diff --git a/10010_THO.json b/10010_THO.json new file mode 100644 index 0000000000000000000000000000000000000000..6fd4f6ef62f9b714439c8b75fdef252f917532f8 --- /dev/null +++ b/10010_THO.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682954880.0, + 1682958540.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046860.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138540.0, + 1683142200.0, + 1683208740.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223260.0, + 1683226800.0, + 1683293400.0, + 1683297060.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554340.0, + 1683557940.0, + 1683561600.0, + 1683565200.0, + 1683568740.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646260.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734340.0, + 1683738000.0, + 1683741600.0, + 1683745140.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907140.0, + 1683910800.0, + 1683914400.0, + 1683918060.0, + 1684157400.0, + 1684161000.0, + 1684164540.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684178940.0, + 1684245600.0, + 1684249140.0, + 1684252860.0, + 1684256280.0, + 1684259940.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418340.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432740.0, + 1684436460.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684763940.0, + 1684767540.0, + 1684771320.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940340.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685024940.0, + 1685028540.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113140.0, + 1685116680.0, + 1685120340.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 79.19, + 79.96, + 79.405, + 79.665, + 79.24, + 79.36, + 79.51, + 78.95, + 77.95, + 77.66, + 77.84, + 78.68, + 79.4, + 80.25, + 83.89, + 83.91, + 83.675, + 83.675, + 83.35, + 81.85, + 80.02, + 78.15, + 78.58, + 79.135, + 79.03, + 78.92, + 80.87, + 80.88, + 81.11, + 81.56, + 81.98, + 82.14, + 82.46, + 81.94, + 82.42, + 81.98, + 81.865, + 82.44, + 83.04, + 81.74, + 81.585, + 80.73, + 80.405, + 80.94, + 80.7, + 80.78, + 79.52, + 78.77, + 78.86, + 77.58, + 77.71, + 78.85, + 78.99, + 80.55, + 79.75, + 79.595, + 79.19, + 79.4, + 80.0325, + 79.9, + 79.98, + 79.41, + 78.77, + 78.685, + 78.275, + 78.9, + 79.135, + 79.6414, + 79.75, + 79.8, + 79.425, + 79.155, + 78.125, + 77.54, + 78.42, + 78.815, + 78.0193, + 78.1, + 78.61, + 79.235, + 80.005, + 80.045, + 80.69, + 81.08, + 81.12, + 80.095, + 81.35, + 81.08, + 80.79, + 80.6735, + 81.27, + 82.04, + 80.98, + 80.61, + 80.76, + 80.93, + 80.64, + 80.625, + 80.79, + 81.02, + 81.16, + 80.93, + 81.0996, + 81.17, + 80.62, + 82.21, + 82.2, + 82.14, + 82.23, + 81.84, + 81.88, + 80.45, + 80.74, + 80.52, + 80.57, + 79.68, + 79.51, + 79.22, + 79.82, + 79.211, + 79.54, + 79.8, + 79.94, + 80.265, + 79.66, + 81, + 80.76, + 81.16, + 81.35, + 81.38, + 82.47 + ], + "output_timestamps": [ + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631840.0, + 1685635440.0, + 1685639040.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0, + 1685720100.0, + 1685723700.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977500.0, + 1685981100.0, + 1685984700.0, + 1685988300.0, + 1685991900.0, + 1686058500.0 + ], + "output_window": [ + 80.97, + 80.815, + 80.18, + 80.18, + 79.66, + 79.82, + 77.75, + 76.0844, + 76.68, + 76.59, + 77.48, + 78.16, + 78.64, + 77.67, + 78.155, + 78.3699, + 78.34, + 78.2, + 79.23, + 80.68, + 80.07, + 80.51, + 81.68, + 81.48, + 81.53, + 81.63, + 80.325, + 80.51, + 81.01, + 81.42, + 80.35, + 80.025, + 87.0416 + ], + "text": { + "content": "Analysts Estimate Thor Industries (THO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-05-30T14:00:06Z\n\nThor Industries (THO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nWall Street expects a year-over-year decline in earnings on lower revenues when Thor Industries (THO Quick QuoteTHO - Free Report) reports results for the quarter ended April 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 6, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis recreational vehicle maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -82.1%.\nRevenues are expected to be $2.94 billion, down 37% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.18% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thor Industries?\nFor Thor Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Thor Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thor Industries would post earnings of $1.10 per share when it actually produced earnings of $0.50, delivering a surprise of -54.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThor Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685455206000, + "published_utc": "2023-05-30T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2101419/analysts-estimate-thor-industries-tho-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.4124624417648661, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5259710854375441, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.914888243465091, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.95400000000001, + 78.826, + 78.8255, + 78.884, + 79.349, + 79.804, + 80.22049999999999, + 80.69300000000001, + 81.23299999999999, + 81.652, + 81.86999999999999, + 81.81700000000001, + 81.73499999999999, + 81.62349999999999, + 81.1375, + 80.6385, + 80.358, + 80.07849999999999, + 79.8545, + 79.8255, + 80.0215, + 80.42049999999999, + 80.80850000000001, + 81.08900000000001, + 81.428, + 81.73400000000001, + 81.8335, + 81.98949999999999, + 82.1825, + 82.2005, + 82.161, + 82.02000000000001, + 81.8145, + 81.7145, + 81.54249999999999, + 81.42249999999999, + 81.188, + 80.821, + 80.403, + 79.987, + 79.5995, + 79.4115, + 79.27000000000001, + 79.231, + 79.136, + 79.0175, + 78.9845, + 79.04749999999999, + 79.16475, + 79.39675, + 79.62375, + 79.67974999999998, + 79.65775, + 79.47125, + 79.32374999999999, + 79.25425, + 79.24875, + 79.27289, + 79.24464, + 79.23464, + 79.17914, + 79.15364, + 79.08914, + 78.97464, + 78.98914, + 78.98064, + 78.86907, + 78.71493000000001, + 78.60092999999999, + 78.54443, + 78.60243, + 78.69143, + 78.94793, + 79.30193, + 79.57193, + 79.69993000000001, + 80.03299999999999, + 80.33099999999999, + 80.549, + 80.69284999999999, + 80.81935000000001, + 81.01885, + 81.04785000000001, + 81.00085, + 80.96485, + 81.04835, + 80.97735, + 80.93185000000001, + 80.93185000000001, + 80.9665, + 80.9555, + 80.84450000000001, + 80.85646, + 80.91246, + 80.89846, + 81.02646000000001, + 81.18246, + 81.33395999999999, + 81.47796, + 81.55996, + 81.63196, + 81.58396, + 81.548, + 81.483, + 81.478, + 81.225, + 80.956, + 80.66400000000002, + 80.423, + 80.1601, + 79.92609999999999, + 79.8611, + 79.78110000000001, + 79.75559999999999, + 79.6646, + 79.79659999999998, + 79.9216, + 80.1156, + 80.2686, + 80.4855, + 80.7785 + ], + "in_sma_50": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.5212, + 80.499, + 80.4907, + 80.5084, + 80.51859999999999, + 80.5233, + 80.5169, + 80.5259, + 80.56755, + 80.61235, + 80.65515, + 80.66975000000001, + 80.65715, + 80.62585, + 80.51355000000001, + 80.41335, + 80.32255, + 80.241878, + 80.169878, + 80.128878, + 80.116978, + 80.137078, + 80.127978, + 80.09607799999999, + 80.083878, + 80.081778, + 80.02476399999999, + 79.969164, + 79.919164, + 79.872664, + 79.833164, + 79.791264, + 79.755864, + 79.738664, + 79.71266399999999, + 79.674964, + 79.664664, + 79.637464, + 79.592464, + 79.571134, + 79.564834, + 79.591034, + 79.602534, + 79.595934, + 79.597134, + 79.600134, + 79.622534, + 79.65963400000001, + 79.698234, + 79.76703400000001, + 79.836034, + 79.877634, + 79.919826, + 79.932226, + 79.94962600000001, + 80.001926, + 80.06212599999999, + 80.116926, + 80.160876, + 80.199676, + 80.237676, + 80.258476, + 80.297876, + 80.334576, + 80.380476, + 80.396076, + 80.403576, + 80.395148, + 80.396548, + 80.384768, + 80.38706800000001, + 80.399968, + 80.436268, + 80.490768, + 80.515568, + 80.559268, + 80.614082, + 80.675282, + 80.730082, + 80.772982, + 80.822282 + ], + "in_sma_200": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.49509803921569, + 80.46346153846154, + 80.43566037735849, + 80.43777777777778, + 80.42527272727273, + 80.41044642857142, + 80.38903508771931, + 80.37198275862069, + 80.36622881355932, + 80.35845833333333, + 80.35225409836066, + 80.33705645161291, + 80.31218253968254, + 80.2867578125, + 80.25580769230768, + 80.23526515151515, + 80.21884328358209, + 80.21035147058824, + 80.20367971014493, + 80.19791285714285, + 80.18702676056338, + 80.17269305555556, + 80.14464246575342, + 80.10944459459459, + 80.08691866666666, + 80.07018289473683, + 80.04354805194805, + 80.01863076923077, + 80.0008, + 79.99122750000001, + 79.9913975308642, + 79.9920512195122, + 80.00046024096386, + 80.0133119047619, + 80.02633176470587, + 80.02713023255814, + 80.0423356321839, + 80.05412727272727, + 80.06239550561799, + 80.06918555555556, + 80.08238131868131, + 80.10365978260869, + 80.11308279569893, + 80.11836914893617, + 80.12512315789473, + 80.13350729166667, + 80.13872886597937, + 80.14369081632653, + 80.15021919191919, + 80.158917, + 80.16882871287129, + 80.17629117647058, + 80.18525533980582, + 80.19472403846154, + 80.1987742857143, + 80.21774811320755, + 80.2362738317757, + 80.25390092592592, + 80.27203027522935, + 80.28628454545455, + 80.30064234234234, + 80.30197589285714, + 80.30585221238937, + 80.30773070175438, + 80.31001130434782, + 80.3045801724138, + 80.29778888888889, + 80.28865508474576, + 80.2847168067227, + 80.27576916666666, + 80.26968842975207, + 80.26583852459017, + 80.26318943089431, + 80.26320403225807, + 80.2583784, + 80.26426428571429, + 80.26816771653543, + 80.27513515625, + 80.28346744186047, + 80.29190230769231, + 80.30852900763358 + ], + "in_ema_10": [ + 79.19, + 79.32999999999998, + 79.34363636363635, + 79.40206611570247, + 79.3725995492111, + 79.3703087220818, + 79.39570713624875, + 79.31466947511261, + 79.06654775236485, + 78.81081179738942, + 78.63430056150044, + 78.64260955031854, + 78.78031690480607, + 79.04753201302314, + 79.92798073792802, + 80.65198424012291, + 81.20162346919147, + 81.65132829297484, + 81.96017769425214, + 81.94014538620628, + 81.59102804325968, + 80.96538658084881, + 80.53167992978538, + 80.27773812436986, + 80.05087664721171, + 79.84526271135502, + 80.03157858201774, + 80.18583702165087, + 80.35386665407798, + 80.57316362606379, + 80.82895205768855, + 81.0673244108361, + 81.32053815432045, + 81.43316758080763, + 81.61259165702442, + 81.67939317392907, + 81.71313986957833, + 81.84529625692771, + 82.06251511930448, + 82.00387600670366, + 81.92771673275753, + 81.70995005407434, + 81.47268640787901, + 81.37583433371918, + 81.25295536395205, + 81.16696347959713, + 80.86751557421583, + 80.48614910617658, + 80.1904856323263, + 79.71585188099425, + 79.35115153899528, + 79.26003307735976, + 79.21093615420344, + 79.45440230798462, + 79.5081473428965, + 79.52393873509713, + 79.4632226014431, + 79.4517275829989, + 79.55732256790819, + 79.61962755556124, + 79.68514981818646, + 79.63512257851619, + 79.47782756424051, + 79.33367709801496, + 79.14119035292133, + 79.09733756148108, + 79.10418527757543, + 79.20186068165262, + 79.30152237589759, + 79.39215467118893, + 79.39812654915457, + 79.35392172203555, + 79.13048140893817, + 78.8413029709494, + 78.76470243077678, + 78.77384744336281, + 78.63665699911503, + 78.53908299927593, + 78.55197699940759, + 78.6761629995153, + 78.91776972687614, + 79.12272068562592, + 79.40768056096665, + 79.71173864079088, + 79.96778616064708, + 79.99091594962033, + 80.23802214059845, + 80.391109024126, + 80.46363465610308, + 80.50179199135707, + 80.6414661747467, + 80.89574505206548, + 80.9110641335081, + 80.85632520014299, + 80.83881152738972, + 80.8553912496825, + 80.81622920428568, + 80.78146025805191, + 80.7830129384061, + 80.82610149505953, + 80.88681031413961, + 80.89466298429605, + 80.93192425987857, + 80.97521075808247, + 80.91062698388565, + 81.14687662317917, + 81.33835360078295, + 81.48410749154968, + 81.61972431126792, + 81.65977443649192, + 81.69981544803883, + 81.47257627566813, + 81.33938058918301, + 81.19040230024063, + 81.07760188201505, + 80.8234924489214, + 80.58467564002659, + 80.33655279638539, + 80.2426341061335, + 80.05506426865468, + 79.96141621980837, + 79.93206781620685, + 79.93351003144197, + 79.99378093481616, + 79.93309349212231, + 80.12707649355463, + 80.24215349472651, + 80.4090346775035, + 80.58011928159377, + 80.7255521394858, + 81.04272447776111 + ], + "in_ema_50": [ + 79.19, + 79.22019607843137, + 79.22744329104191, + 79.24460237766772, + 79.24442189226899, + 79.24895436708196, + 79.25919145072582, + 79.24706629579539, + 79.19620095086225, + 79.13595777631863, + 79.0851359027375, + 79.06924822027722, + 79.08221887830555, + 79.12801421641122, + 79.31475875694412, + 79.49496429588748, + 79.65888726467621, + 79.81638188174773, + 79.95495514128703, + 80.02927062594243, + 80.02890707198391, + 79.95522444171003, + 79.90129407144688, + 79.87124332354702, + 79.83825338929027, + 79.80224345245536, + 79.84411625824143, + 79.8847391500751, + 79.93278859517021, + 79.99660080712432, + 80.07438116762926, + 80.15538582772223, + 80.24576285408607, + 80.31220352647486, + 80.39486221171114, + 80.45702447791855, + 80.51223920427468, + 80.58783766685214, + 80.68400089560303, + 80.72541262518723, + 80.75912193400343, + 80.75797989737585, + 80.74413754845915, + 80.75181842891173, + 80.7497863336603, + 80.75097118332069, + 80.70269780358262, + 80.6269057328539, + 80.55761531195768, + 80.44084608403777, + 80.33375408074218, + 80.27556764620327, + 80.2251532287051, + 80.23789231777549, + 80.21875928570586, + 80.1942981372468, + 80.15491389657046, + 80.12530943003829, + 80.12166984454659, + 80.11297690946634, + 80.10776212870296, + 80.08039890796951, + 80.02901071550012, + 79.97630441293148, + 79.90958659281652, + 79.86999496172568, + 79.84117162989331, + 79.83333744832886, + 79.83006931310028, + 79.82889012435125, + 79.81305129594531, + 79.78724536277099, + 79.7220592701133, + 79.63648831834416, + 79.58878289409537, + 79.55843846687596, + 79.49808009562592, + 79.44325342520922, + 79.41057682029906, + 79.40369145479714, + 79.42727218206001, + 79.45149680237138, + 79.50006555521955, + 79.56202376874035, + 79.62312087584857, + 79.64162593954079, + 79.70862100073526, + 79.76240056933389, + 79.80269858622276, + 79.83684766127286, + 79.89304971377196, + 79.97724384264365, + 80.01656761352037, + 80.03983947181368, + 80.06808106115433, + 80.10188180385416, + 80.12298447821281, + 80.14267136142016, + 80.16805679822721, + 80.20146633555163, + 80.2390558910202, + 80.26615173843118, + 80.2988359839829, + 80.33299927872868, + 80.3442542089746, + 80.41742071058344, + 80.48732578075663, + 80.55213653445246, + 80.61793510172883, + 80.66585921538652, + 80.71347257948901, + 80.70314032146983, + 80.70458579905926, + 80.69734714027263, + 80.69235313477174, + 80.65265301183952, + 80.60784308980661, + 80.55341787059851, + 80.524656385477, + 80.47314044879163, + 80.43654670570176, + 80.41158408979189, + 80.39309059607457, + 80.3880674354442, + 80.35951577130913, + 80.38463279988524, + 80.39935308224268, + 80.42918237313513, + 80.4652928683063, + 80.50116373621586, + 80.5783730014623 + ], + "in_ema_200": [ + 79.19, + 79.1976616915423, + 79.19972475928815, + 79.20435436367335, + 79.20470904662187, + 79.20625423023758, + 79.20927657620537, + 79.20669670977547, + 79.1941922649021, + 79.17892667022646, + 79.16560401679138, + 79.16077213602729, + 79.16315251278324, + 79.17396691564113, + 79.22089261797306, + 79.26755040286885, + 79.3114056227408, + 79.35482447226578, + 79.39457746259149, + 79.41900952764033, + 79.42498953234043, + 79.41230306933208, + 79.40402144675167, + 79.40134461643574, + 79.39764964512791, + 79.39289691234057, + 79.40759445550138, + 79.42224525693919, + 79.43903883647214, + 79.46014292765153, + 79.48521613235151, + 79.5116318922286, + 79.54096888832584, + 79.56483984466091, + 79.59324939844538, + 79.6169981606499, + 79.63936633815588, + 79.66723333976627, + 79.70079320703229, + 79.72108382188769, + 79.73963025152065, + 79.74948467687865, + 79.75600721740722, + 79.76778824011959, + 79.77706397902386, + 79.78704344191915, + 79.78438629324334, + 79.77429289729068, + 79.7651954555266, + 79.74345221716315, + 79.7232188617685, + 79.71453011687528, + 79.707320861981, + 79.71570572902597, + 79.71604696555308, + 79.71484251813465, + 79.70962020452137, + 79.70653940646643, + 79.70978279545682, + 79.71167550395974, + 79.71434539944272, + 79.71131708701046, + 79.70195074783624, + 79.69183183492245, + 79.67773400571924, + 79.66999535889616, + 79.66467202199173, + 79.66444045958386, + 79.66529179829446, + 79.66663217841094, + 79.66422787812823, + 79.65916093406726, + 79.64389565114122, + 79.62296136605524, + 79.61099160121887, + 79.60307128677888, + 79.58731236850248, + 79.57251324045768, + 79.56293599428398, + 79.55967294956474, + 79.56410406449444, + 79.56888909867858, + 79.58004443103005, + 79.59496936206457, + 79.6101437962729, + 79.61496823611098, + 79.63223223376163, + 79.64663788317694, + 79.65801462065777, + 79.66811895279054, + 79.68405806768816, + 79.70750027596986, + 79.72016196476619, + 79.72901607456953, + 79.73927462109123, + 79.75112263481171, + 79.75996718570912, + 79.7685744773936, + 79.77873791542949, + 79.79108878194263, + 79.80470978908748, + 79.815906706609, + 79.82867977420493, + 79.84202624411334, + 79.84976727651024, + 79.87325217923153, + 79.89640389884117, + 79.91872823815619, + 79.94172596712977, + 79.9606142659643, + 79.97971263147708, + 79.9843921077808, + 79.99191059427056, + 79.9971652152231, + 80.00286506382785, + 79.99965247612808, + 79.9947803121865, + 79.98707105534884, + 79.98540865678817, + 79.97770309801416, + 79.97334784330755, + 79.97162298914529, + 79.97130833253688, + 79.97423063768576, + 79.97110396467397, + 79.98134173616975, + 79.98908957959095, + 80.00074042954527, + 80.01416589790801, + 80.02775628698356, + 80.05205721945138 + ], + "in_macd": [ + 0.0, + 0.06142450142449718, + 0.06457561221094466, + 0.08704926753125619, + 0.06976168389296333, + 0.06499492538554819, + 0.07248541458476154, + 0.032855622195711476, + -0.0783398632623431, + -0.18769997450996811, + -0.2568829679431701, + -0.24115017968777863, + -0.16863987345136877, + -0.04210171473677349, + 0.3478880302930065, + 0.6510664569654381, + 0.8624334128259932, + 1.0182060031688707, + 1.1027206422902793, + 1.0367110787268388, + 0.827196906946611, + 0.5044470925097215, + 0.2801337382641691, + 0.14547075430240852, + 0.029931712687883305, + -0.06970635937690872, + 0.00857955406948463, + 0.07061461954380377, + 0.13676044440779833, + 0.22292300868120662, + 0.3213931315885077, + 0.40764302125562324, + 0.49609928214859167, + 0.5182675859006309, + 0.5680203300265987, + 0.5654275189568949, + 0.5477787066492112, + 0.5735777430845133, + 0.6351174127351413, + 0.5723907446524663, + 0.5043582754178573, + 0.3771036824230265, + 0.24717938668720763, + 0.18524805086357787, + 0.11546996096340933, + 0.06586638670016498, + -0.07426024711519119, + -0.243028860536171, + -0.3653059353185881, + -0.559052293791197, + -0.6941065371097324, + -0.7010680492583248, + -0.687364754796306, + -0.5443508944081401, + -0.48991723291419476, + -0.45405134732304475, + -0.4530846124886949, + -0.4304117049975247, + -0.35728721388623796, + -0.30649409733027255, + -0.2568243439336442, + -0.26045260729601694, + -0.3113812739497632, + -0.3545147731918803, + -0.41697532361585843, + -0.41130224689827344, + -0.38342388483296475, + -0.31681577911417946, + -0.25235625720783617, + -0.19498932400819058, + -0.17773615043003588, + -0.18373168508612991, + -0.26850047508635555, + -0.37852160143881974, + -0.39020742292365185, + -0.363406201318611, + -0.401741355886557, + -0.42076016523877513, + -0.3901821934749705, + -0.3119210225093383, + -0.18562613331961586, + -0.08137086534112825, + 0.052690907181528246, + 0.18823570437527337, + 0.2954775175113866, + 0.2943652341563734, + 0.3902531576342909, + 0.4393932326368173, + 0.44975205797911144, + 0.4434491199085073, + 0.48104141492545693, + 0.5664366156945562, + 0.5423281648362206, + 0.4877437299490879, + 0.45138562592127585, + 0.4313171897066468, + 0.3875448571771756, + 0.34763724784865246, + 0.3255713174875581, + 0.3229205593130615, + 0.32833183926963727, + 0.3104821943436491, + 0.3064885159048458, + 0.30548277335701357, + 0.25733886938526496, + 0.3435242566508805, + 0.40633589332166764, + 0.44613035631647335, + 0.47940373494411403, + 0.4688982197954772, + 0.45851471681810096, + 0.3310801806754995, + 0.250599217251235, + 0.1671386422920449, + 0.10383319305287841, + -0.017945528636531094, + -0.12671295413521477, + -0.2336194789090058, + -0.26685257405759444, + -0.3384300409226455, + -0.36440748600583106, + -0.35986665254101524, + -0.3410398838430524, + -0.29647714615840925, + -0.30644677166293377, + -0.2038708740193158, + -0.14032712658890034, + -0.05703413784328859, + 0.024030558613759467, + 0.08966209505601341, + 0.22701259118534267 + ], + "in_signal": [ + 0.0, + 0.012284900284899437, + 0.02274304267010848, + 0.03560428764233803, + 0.04243576689246309, + 0.04694759859108011, + 0.052055161789816395, + 0.048215253870995414, + 0.022904230444327715, + -0.019216610546531454, + -0.06674988202585919, + -0.10162994155824309, + -0.11503192793686823, + -0.10044588529684928, + -0.01077910217887812, + 0.12159000964998513, + 0.26975869028518673, + 0.4194481528619235, + 0.5561026507475947, + 0.6522243363434435, + 0.687218850464077, + 0.650664498873206, + 0.5765583467513986, + 0.49034082826160064, + 0.3982590051468572, + 0.30466593224210403, + 0.24544865660758017, + 0.21048184919482488, + 0.19573756823741956, + 0.20117465632617698, + 0.22521835137864313, + 0.2617032853540392, + 0.3085824847129497, + 0.35051950495048595, + 0.39401966996570853, + 0.42830123976394585, + 0.45219673314099895, + 0.47647293512970185, + 0.5082018306507898, + 0.5210396134511251, + 0.5177033458444716, + 0.4895834131601826, + 0.44110260786558764, + 0.3899316964651857, + 0.3350393493648305, + 0.2812047568318974, + 0.21011175604247967, + 0.11948363272674953, + 0.022525719117682003, + -0.09378988346409381, + -0.21385321419322154, + -0.3112961812062422, + -0.386509895924255, + -0.41807809562103204, + -0.4324459230796646, + -0.43676700792834067, + -0.44003052884041155, + -0.43810676407183424, + -0.421942854034715, + -0.39885310269382657, + -0.37044735094179015, + -0.3484484022126355, + -0.34103497656006104, + -0.3437309358864249, + -0.3583798134323116, + -0.368964300125504, + -0.37185621706699623, + -0.3608481294764329, + -0.33914975502271355, + -0.310317668819809, + -0.2838013651418544, + -0.2637874291307095, + -0.2647300383218387, + -0.28748835094523495, + -0.3080321653409184, + -0.3191069725364569, + -0.335633849206477, + -0.3526591124129366, + -0.3601637286253434, + -0.3505151874021424, + -0.3175373765856371, + -0.2703040743367353, + -0.20570507803308263, + -0.12691692155141143, + -0.04243803373885183, + 0.024922619840193214, + 0.09798872739901276, + 0.16626962844657367, + 0.22296611435308122, + 0.2670627154641665, + 0.3098584553564246, + 0.3611740874240509, + 0.3974049029064849, + 0.4154726683150055, + 0.4226552598362596, + 0.42438764581033706, + 0.4170190880837048, + 0.4031427200366944, + 0.3876284395268671, + 0.374686863484106, + 0.3654158586412123, + 0.35442912578169966, + 0.3448410038063289, + 0.3369693577164659, + 0.3210432600502257, + 0.3255394593703567, + 0.3416987461606189, + 0.3625850681917898, + 0.3859488015422547, + 0.4025386851928992, + 0.4137338915179396, + 0.3972031493494516, + 0.3678823629298083, + 0.3277336188022556, + 0.2829535336523802, + 0.22277372119459793, + 0.15287638612863538, + 0.07557721312110714, + 0.00709125568536683, + -0.062013003636235645, + -0.12249190011015473, + -0.16996685059632682, + -0.20418145724567194, + -0.22264059502821942, + -0.2394018303551623, + -0.23229563908799303, + -0.21390193658817452, + -0.18252837683919734, + -0.141216589748606, + -0.09504085278768211, + -0.030630163993077164 + ], + "in_upper_bb": [ + NaN, + 80.66394444302728, + 80.31296112880322, + 80.22018167944304, + 80.13327217310592, + 80.0536094584566, + 80.00933176954294, + 80.0282694743048, + 80.37996715141533, + 80.55455109088697, + 80.55669743979719, + 80.46810860249983, + 80.4592766373142, + 80.64484857492678, + 82.30646701982462, + 83.28361060756863, + 83.90637679989511, + 84.38264414163342, + 84.68932903704155, + 84.70623632428038, + 84.71593259583301, + 84.740043580007, + 84.74992734029156, + 84.7450185759207, + 84.74546615020404, + 84.7458830179771, + 84.80975215538521, + 84.86811576985156, + 84.88516606173064, + 84.88054579028483, + 84.88648767473208, + 84.94273920252827, + 85.0507895257052, + 85.11461453093212, + 84.88680688809592, + 84.5920127246833, + 84.31409588929748, + 84.08712712856148, + 84.02491086942382, + 84.01340242914885, + 84.06411477997236, + 83.86109809942008, + 83.68033515678067, + 83.54857206994433, + 83.3557874262917, + 83.05535340656445, + 83.22799159168436, + 83.50279863189343, + 83.67852467282091, + 83.99411998547282, + 84.1152680590076, + 84.01500394277969, + 83.82017854197827, + 83.68416463336149, + 83.42953234955965, + 83.22663126753969, + 83.02192149137348, + 82.66439415466711, + 82.09251921080967, + 81.81118526205269, + 81.54225366431467, + 81.40417981136335, + 81.30704052288083, + 81.08684453455368, + 80.90665015911054, + 80.64961494411875, + 80.61955045863397, + 80.67131180202692, + 80.73093215819404, + 80.65600003594074, + 80.50832429732277, + 80.49973222534055, + 80.58918405177043, + 80.56418054581887, + 80.51936172136196, + 80.4721373247111, + 80.4988873344706, + 80.48549735213602, + 80.33963832045478, + 80.23946023188645, + 80.24500127173472, + 80.3554929217018, + 80.65173305905616, + 81.00327754269699, + 81.29619311248355, + 81.37916053248037, + 81.67517599446572, + 81.86305607629772, + 81.98157333476227, + 82.07366130971562, + 82.2716529577715, + 82.60230069110216, + 82.66196328404023, + 82.56077171138533, + 82.547505059011, + 82.5638268292305, + 82.39458964828614, + 82.1440161290513, + 81.91641673265104, + 81.7724134676683, + 81.75604939796347, + 81.70448751726582, + 81.71969235098594, + 81.72839215589576, + 81.71344129863758, + 81.90962717467838, + 82.08844237028623, + 82.24731517011865, + 82.4085333942623, + 82.47147749137827, + 82.53309307088543, + 82.45601609074136, + 82.4581050945271, + 82.46314876588481, + 82.470229630676, + 82.57208181728691, + 82.67497555905403, + 82.79787435938056, + 82.82386003293247, + 82.88761394683777, + 82.88411088815721, + 82.87076546401286, + 82.83243943930566, + 82.78053727721449, + 82.77470273691692, + 82.58755927703167, + 82.36323770051362, + 82.17685669217653, + 81.97877553402893, + 81.87828260915018, + 82.04817364226423 + ], + "in_lower_bb": [ + NaN, + 78.4860555569727, + 78.72370553786344, + 78.88981832055697, + 78.85072782689406, + 78.88639054154339, + 78.94209680188564, + 78.79173052569519, + 78.11558840414024, + 77.62344890911302, + 77.39421165111192, + 77.43355806416685, + 77.51149259345503, + 77.50657999650178, + 76.48686631350873, + 76.07388939243138, + 75.92127025892843, + 75.86291141392215, + 75.89593412085318, + 76.03476367571963, + 76.108067404167, + 75.90295641999298, + 75.81057265970843, + 75.7624814240793, + 75.74103384979597, + 75.69661698202292, + 75.76874784461481, + 75.90338423014845, + 76.20233393826936, + 76.59695420971516, + 77.00501232526793, + 77.29476079747174, + 77.4927104742948, + 77.59788546906789, + 77.67869311190407, + 77.7804872753167, + 77.87740411070251, + 77.98087287143854, + 78.01208913057619, + 78.01259757085116, + 78.11838522002762, + 78.57940190057991, + 78.94266484321932, + 79.25492793005566, + 79.61471257370829, + 80.10114659343554, + 79.79350840831565, + 79.30770136810656, + 78.90697532717908, + 78.19338001452718, + 77.6452319409924, + 77.41649605722029, + 77.26432145802173, + 77.26133536663849, + 77.24896765044033, + 77.21336873246031, + 77.15057850862651, + 77.20410584533288, + 77.47523078919032, + 77.5725647379473, + 77.68099633568534, + 77.68707018863665, + 77.62070947711918, + 77.61540546544632, + 77.55309984088947, + 77.62213505588124, + 77.61369954136603, + 77.64907819797308, + 77.67845784180594, + 77.97538996405927, + 78.29456570267722, + 78.33365777465946, + 78.15770594822958, + 77.88170945418115, + 77.79352827863805, + 77.76275267528891, + 77.6189326655294, + 77.50232264786398, + 77.50593167954523, + 77.53960976811354, + 77.5365687282653, + 77.4895770782982, + 77.38533694094384, + 77.273292457303, + 77.26487688751645, + 77.30140946751965, + 77.22689400553429, + 77.18287392370227, + 77.16835666523774, + 77.16361869028438, + 77.15012704222849, + 77.10797930889785, + 77.33381671595977, + 77.74200828861468, + 77.98927494098899, + 78.18445317076949, + 78.61576035171385, + 79.11883387094872, + 79.56443326734893, + 79.88693653233169, + 80.01880060203652, + 80.15886248273421, + 80.18461764901407, + 80.18491784410423, + 80.14986870136244, + 80.16518282532164, + 80.07136762971379, + 80.01849482988136, + 80.00127660573769, + 80.05498250862172, + 80.0543669291146, + 79.97244390925867, + 79.94635490547293, + 79.9323112341152, + 79.906230369324, + 79.6793781827131, + 79.46348444094598, + 79.20008564061945, + 79.07709996706753, + 78.83244605316222, + 78.6739491118428, + 78.57429453598712, + 78.49666056069432, + 78.45806272278553, + 78.36789726308307, + 78.4340407229683, + 78.51436229948635, + 78.60274330782349, + 78.71282446597107, + 78.76731739084983, + 78.65642635773577 + ], + "out_sma_10": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.52394, + 78.25844000000001, + 78.10444, + 77.85344, + 77.70293999999998, + 77.55793, + 77.61693, + 77.82849000000002, + 78.08349000000001, + 78.49249, + 78.75148999999999, + 78.98649, + 79.29049, + 79.67149, + 80.00899, + 80.33500000000001, + 80.5335, + 80.7645, + 80.9425, + 81.0165, + 81.0445, + 80.99600000000001, + 81.53216 + ], + "out_sma_50": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.7463090909091, + 78.69745, + 78.69303076923077, + 78.61995714285715, + 78.58896, + 78.57526875, + 78.5614294117647, + 78.54135000000001, + 78.57759473684212, + 78.682715, + 78.74877619047619, + 78.82883181818183, + 78.95279565217392, + 79.05809583333333, + 79.15697200000001, + 79.25208846153848, + 79.29182592592593, + 79.33533214285714, + 79.39307931034483, + 79.46064333333334, + 79.48933225806452, + 79.506071875, + 79.73442121212122 + ], + "out_sma_200": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.7463090909091, + 78.69745, + 78.69303076923077, + 78.61995714285715, + 78.58896, + 78.57526875, + 78.5614294117647, + 78.54135000000001, + 78.57759473684212, + 78.682715, + 78.74877619047619, + 78.82883181818183, + 78.95279565217392, + 79.05809583333333, + 79.15697200000001, + 79.25208846153848, + 79.29182592592593, + 79.33533214285714, + 79.39307931034483, + 79.46064333333334, + 79.48933225806452, + 79.506071875, + 79.73442121212122 + ], + "out_ema_10": [ + 80.97, + 80.94181818181816, + 80.80330578512395, + 80.68997746055595, + 80.50270883136396, + 80.37857995293415, + 79.90065632512794, + 79.20679153874104, + 78.74737489533358, + 78.35512491436383, + 78.19601129357041, + 78.18946378564851, + 78.27137946098514, + 78.16203774080603, + 78.16075815156856, + 78.19878394219245, + 78.22445958906654, + 78.22001239105444, + 78.40364650177182, + 78.81752895599512, + 79.045250963996, + 79.31156897054218, + 79.74219279407997, + 80.05815774061088, + 80.32576542413618, + 80.56289898338414, + 80.51964462276885, + 80.51789105499269, + 80.60736540863039, + 80.75511715251577, + 80.68145948842198, + 80.56210321779979, + 81.74019354183619 + ], + "out_ema_50": [ + 80.97, + 80.96392156862746, + 80.93317954632833, + 80.90364309353114, + 80.85487277613777, + 80.81428953001472, + 80.6941213131514, + 80.51334792832193, + 80.36302055858381, + 80.21505896805111, + 80.10780175361774, + 80.03141737112293, + 79.97685198402006, + 79.886387200333, + 79.81848966306504, + 79.76168222529778, + 79.70592998116845, + 79.64687390347557, + 79.63052590726085, + 79.67168175403492, + 79.6873020774061, + 79.71956474103723, + 79.7964445551142, + 79.8624663372666, + 79.92785981423654, + 79.99461040975667, + 80.00756686427603, + 80.0272701245005, + 80.06580855099068, + 80.11891409801065, + 80.12797629024553, + 80.12393800435355, + 80.39521886692792 + ], + "out_ema_200": [ + 80.97, + 80.9684577114428, + 80.9606123610802, + 80.95284507390528, + 80.93998094381668, + 80.92883685482349, + 80.89720663736256, + 80.84931801410522, + 80.80783226272109, + 80.76586378249502, + 80.73316862048014, + 80.70756495261467, + 80.68699216701653, + 80.65697234445915, + 80.6320770972506, + 80.60956787240234, + 80.58698510750281, + 80.56323401190578, + 80.54996800183707, + 80.55126185256506, + 80.54647317741517, + 80.54611026022697, + 80.55739274519983, + 80.56657291688938, + 80.57615925602482, + 80.58664523357682, + 80.58404179841685, + 80.58330506410425, + 80.58755078485945, + 80.59583386162701, + 80.59338775355113, + 80.58773215401331, + 80.65194974452064 + ], + "out_macd": [ + 0.0, + -0.01236467236468286, + -0.07256645644112325, + -0.11890612822246283, + -0.19533856476658684, + -0.24023191459724558, + -0.43779528652042643, + -0.7204606601181496, + -0.8861995065537656, + -1.0131322266209395, + -1.0300381215268857, + -0.9773001403674186, + -0.8865532874320365, + -0.8827310717426968, + -0.8309873862682196, + -0.7638345000843145, + -0.7049023584862795, + -0.6618654685335486, + -0.5384392388722006, + -0.3199322015150443, + -0.19375224687323112, + -0.05758559013820275, + 0.14308726730533294, + 0.282724551429979, + 0.3928936537905514, + 0.4827082649985215, + 0.4434723248908057, + 0.4224359350640725, + 0.4410263882190435, + 0.4832721690302577, + 0.4255072147480945, + 0.3494747609401685, + 0.845651331193892 + ], + "out_signal": [ + 0.0, + -0.0024729344729365723, + -0.01649163886657391, + -0.036974536737751695, + -0.06864734234351873, + -0.1029642567942641, + -0.16993046273949658, + -0.2800365022152272, + -0.4012691030829349, + -0.5236417277905359, + -0.6249210065378058, + -0.6953968333037284, + -0.73362812412939, + -0.7634487136520514, + -0.7769564481752851, + -0.774332058557091, + -0.7604461185429288, + -0.7407299885410528, + -0.7002718386072824, + -0.6242039111888348, + -0.538113578325714, + -0.4420079806882118, + -0.3249889310895029, + -0.2034462345856065, + -0.08417825691037495, + 0.029199047471404338, + 0.1120537029552846, + 0.1741301493770422, + 0.22750939714544247, + 0.2786619515224055, + 0.30803100416754337, + 0.3163197555220684, + 0.42218607065643315 + ], + "out_upper_bb": [ + NaN, + 81.11170310216782, + 81.49219770663804, + 81.36865114528192, + 81.42585679788411, + 81.32071745392314, + 82.04372802665634, + 82.78207038123067, + 82.75766735822951, + 82.65360460494858, + 82.43000823764139, + 82.22599388355619, + 82.07150463315672, + 81.91162926104059, + 81.76996905536052, + 81.65036671979435, + 81.54106649685133, + 81.43703939531119, + 81.40938260748628, + 81.59492898669737, + 81.42630419038585, + 81.36385615070394, + 81.68894151786662, + 81.9402668501871, + 82.2477927248177, + 82.53734392614197, + 82.6701164610754, + 82.65318793108246, + 82.71407043144322, + 82.74919283765274, + 82.70282075158185, + 82.6741369200429, + 84.4776790234077 + ], + "out_lower_bb": [ + NaN, + 80.67329689783217, + 79.81780229336196, + 79.70384885471807, + 79.2961432021159, + 79.22094921274352, + 77.77770054477224, + 76.08277961876932, + 75.49553264177048, + 75.09227539505142, + 75.0626099441768, + 75.16890611644382, + 75.31455690530483, + 75.3282850246737, + 75.40795094463948, + 75.50017078020566, + 75.58179232667808, + 75.64566060468883, + 75.74580686619795, + 75.77050101330263, + 75.84912580961415, + 75.88107384929607, + 75.70598848213339, + 75.58466314981288, + 75.4641372751823, + 75.35558607385803, + 75.4803135389246, + 75.93980206891756, + 76.31191956855679, + 76.75979716234727, + 77.09316924841816, + 77.30835307995712, + 76.34497097659231 + ], + "overall_sma_10": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.95400000000001, + 78.826, + 78.8255, + 78.884, + 79.349, + 79.804, + 80.22049999999999, + 80.69300000000001, + 81.23299999999999, + 81.652, + 81.86999999999999, + 81.81700000000001, + 81.73499999999999, + 81.62349999999999, + 81.1375, + 80.6385, + 80.358, + 80.07849999999999, + 79.8545, + 79.8255, + 80.0215, + 80.42049999999999, + 80.80850000000001, + 81.08900000000001, + 81.428, + 81.73400000000001, + 81.8335, + 81.98949999999999, + 82.1825, + 82.2005, + 82.161, + 82.02000000000001, + 81.8145, + 81.7145, + 81.54249999999999, + 81.42249999999999, + 81.188, + 80.821, + 80.403, + 79.987, + 79.5995, + 79.4115, + 79.27000000000001, + 79.231, + 79.136, + 79.0175, + 78.9845, + 79.04749999999999, + 79.16475, + 79.39675, + 79.62375, + 79.67974999999998, + 79.65775, + 79.47125, + 79.32374999999999, + 79.25425, + 79.24875, + 79.27289, + 79.24464, + 79.23464, + 79.17914, + 79.15364, + 79.08914, + 78.97464, + 78.98914, + 78.98064, + 78.86907, + 78.71493000000001, + 78.60092999999999, + 78.54443, + 78.60243, + 78.69143, + 78.94793, + 79.30193, + 79.57193, + 79.69993000000001, + 80.03299999999999, + 80.33099999999999, + 80.549, + 80.69284999999999, + 80.81935000000001, + 81.01885, + 81.04785000000001, + 81.00085, + 80.96485, + 81.04835, + 80.97735, + 80.93185000000001, + 80.93185000000001, + 80.9665, + 80.9555, + 80.84450000000001, + 80.85646, + 80.91246, + 80.89846, + 81.02646000000001, + 81.18246, + 81.33395999999999, + 81.47796, + 81.55996, + 81.63196, + 81.58396, + 81.548, + 81.483, + 81.478, + 81.225, + 80.956, + 80.66400000000002, + 80.423, + 80.1601, + 79.92609999999999, + 79.8611, + 79.78110000000001, + 79.75559999999999, + 79.6646, + 79.79659999999998, + 79.9216, + 80.1156, + 80.2686, + 80.4855, + 80.7785, + 80.8955, + 80.983, + 80.9745, + 81.02650000000001, + 80.89250000000001, + 80.79849999999999, + 80.4575, + 79.93093999999999, + 79.46094, + 78.87294, + 78.52394000000001, + 78.25844, + 78.10444, + 77.85344, + 77.70294, + 77.55793000000001, + 77.61693, + 77.82849, + 78.08349000000001, + 78.49249, + 78.75149, + 78.98649, + 79.29049, + 79.67148999999999, + 80.00899000000001, + 80.33500000000001, + 80.5335, + 80.7645, + 80.9425, + 81.01650000000001, + 81.0445, + 80.99600000000001, + 81.53216 + ], + "overall_sma_50": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.5212, + 80.499, + 80.4907, + 80.5084, + 80.51859999999999, + 80.5233, + 80.5169, + 80.5259, + 80.56755, + 80.61235, + 80.65515, + 80.66975000000001, + 80.65715, + 80.62585, + 80.51355000000001, + 80.41335, + 80.32255, + 80.241878, + 80.169878, + 80.128878, + 80.116978, + 80.137078, + 80.127978, + 80.09607799999999, + 80.083878, + 80.081778, + 80.02476399999999, + 79.969164, + 79.919164, + 79.872664, + 79.833164, + 79.791264, + 79.755864, + 79.738664, + 79.71266399999999, + 79.674964, + 79.664664, + 79.637464, + 79.592464, + 79.571134, + 79.564834, + 79.591034, + 79.602534, + 79.595934, + 79.597134, + 79.600134, + 79.622534, + 79.65963400000001, + 79.698234, + 79.76703400000001, + 79.836034, + 79.877634, + 79.919826, + 79.932226, + 79.94962600000001, + 80.001926, + 80.06212599999999, + 80.116926, + 80.160876, + 80.199676, + 80.237676, + 80.258476, + 80.297876, + 80.334576, + 80.380476, + 80.396076, + 80.403576, + 80.395148, + 80.396548, + 80.384768, + 80.38706800000001, + 80.399968, + 80.436268, + 80.490768, + 80.515568, + 80.559268, + 80.614082, + 80.675282, + 80.730082, + 80.772982, + 80.822282, + 80.840782, + 80.843282, + 80.825282, + 80.806482, + 80.797782, + 80.767182, + 80.700582, + 80.60647, + 80.5266, + 80.43299999999999, + 80.34179999999999, + 80.2854, + 80.24600000000001, + 80.1842, + 80.1287, + 80.083298, + 80.037598, + 79.98579799999999, + 79.949998, + 79.940398, + 79.923198, + 79.911406, + 79.921606, + 79.938806, + 79.925206, + 79.913806, + 79.877506, + 79.84310599999999, + 79.826506, + 79.817306, + 79.815306, + 79.801006, + 79.93143800000001 + ], + "overall_sma_200": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.49509803921569, + 80.46346153846154, + 80.43566037735849, + 80.43777777777778, + 80.42527272727273, + 80.41044642857142, + 80.38903508771931, + 80.37198275862069, + 80.36622881355932, + 80.35845833333333, + 80.35225409836066, + 80.33705645161291, + 80.31218253968254, + 80.2867578125, + 80.25580769230768, + 80.23526515151515, + 80.21884328358209, + 80.21035147058824, + 80.20367971014493, + 80.19791285714285, + 80.18702676056338, + 80.17269305555556, + 80.14464246575342, + 80.10944459459459, + 80.08691866666666, + 80.07018289473683, + 80.04354805194805, + 80.01863076923077, + 80.0008, + 79.99122750000001, + 79.9913975308642, + 79.9920512195122, + 80.00046024096386, + 80.0133119047619, + 80.02633176470587, + 80.02713023255814, + 80.0423356321839, + 80.05412727272727, + 80.06239550561799, + 80.06918555555556, + 80.08238131868131, + 80.10365978260869, + 80.11308279569893, + 80.11836914893617, + 80.12512315789473, + 80.13350729166667, + 80.13872886597937, + 80.14369081632653, + 80.15021919191919, + 80.158917, + 80.16882871287129, + 80.17629117647058, + 80.18525533980582, + 80.19472403846154, + 80.1987742857143, + 80.21774811320755, + 80.2362738317757, + 80.25390092592592, + 80.27203027522935, + 80.28628454545455, + 80.30064234234234, + 80.30197589285714, + 80.30585221238937, + 80.30773070175438, + 80.31001130434782, + 80.3045801724138, + 80.29778888888889, + 80.28865508474576, + 80.2847168067227, + 80.27576916666666, + 80.26968842975207, + 80.26583852459017, + 80.26318943089431, + 80.26320403225807, + 80.2583784, + 80.26426428571429, + 80.26816771653543, + 80.27513515625, + 80.28346744186047, + 80.29190230769231, + 80.30852900763358, + 80.31354015151516, + 80.3173105263158, + 80.31628582089552, + 80.31527629629629, + 80.3104580882353, + 80.30687810218977, + 80.28835, + 80.25810575539569, + 80.23254785714285, + 80.20671418439716, + 80.18751197183099, + 80.17333356643357, + 80.16268541666666, + 80.14549448275862, + 80.13186095890411, + 80.11987482993197, + 80.10784864864866, + 80.095044295302, + 80.08927733333334, + 80.09318940397351, + 80.09303684210526, + 80.09576209150326, + 80.10604935064934, + 80.11491354838711, + 80.12398461538461, + 80.1335770700637, + 80.13478860759493, + 80.13714842767295, + 80.14260375, + 80.15053788819876, + 80.15176913580247, + 80.15099141104295, + 80.19300731707318 + ], + "overall_ema_10": [ + 79.19, + 79.32999999999998, + 79.34363636363635, + 79.40206611570247, + 79.3725995492111, + 79.3703087220818, + 79.39570713624875, + 79.31466947511261, + 79.06654775236485, + 78.81081179738942, + 78.63430056150044, + 78.64260955031854, + 78.78031690480607, + 79.04753201302314, + 79.92798073792802, + 80.65198424012291, + 81.20162346919147, + 81.65132829297484, + 81.96017769425214, + 81.94014538620628, + 81.59102804325968, + 80.96538658084881, + 80.53167992978538, + 80.27773812436986, + 80.05087664721171, + 79.84526271135502, + 80.03157858201774, + 80.18583702165087, + 80.35386665407798, + 80.57316362606379, + 80.82895205768855, + 81.0673244108361, + 81.32053815432045, + 81.43316758080763, + 81.61259165702442, + 81.67939317392907, + 81.71313986957833, + 81.84529625692771, + 82.06251511930448, + 82.00387600670366, + 81.92771673275753, + 81.70995005407434, + 81.47268640787901, + 81.37583433371918, + 81.25295536395205, + 81.16696347959713, + 80.86751557421583, + 80.48614910617658, + 80.1904856323263, + 79.71585188099425, + 79.35115153899528, + 79.26003307735976, + 79.21093615420344, + 79.45440230798462, + 79.5081473428965, + 79.52393873509713, + 79.4632226014431, + 79.4517275829989, + 79.55732256790819, + 79.61962755556124, + 79.68514981818646, + 79.63512257851619, + 79.47782756424051, + 79.33367709801496, + 79.14119035292133, + 79.09733756148108, + 79.10418527757543, + 79.20186068165262, + 79.30152237589759, + 79.39215467118893, + 79.39812654915457, + 79.35392172203555, + 79.13048140893817, + 78.8413029709494, + 78.76470243077678, + 78.77384744336281, + 78.63665699911503, + 78.53908299927593, + 78.55197699940759, + 78.6761629995153, + 78.91776972687614, + 79.12272068562592, + 79.40768056096665, + 79.71173864079088, + 79.96778616064708, + 79.99091594962033, + 80.23802214059845, + 80.391109024126, + 80.46363465610308, + 80.50179199135707, + 80.6414661747467, + 80.89574505206548, + 80.9110641335081, + 80.85632520014299, + 80.83881152738972, + 80.8553912496825, + 80.81622920428568, + 80.78146025805191, + 80.7830129384061, + 80.82610149505953, + 80.88681031413961, + 80.89466298429605, + 80.93192425987857, + 80.97521075808247, + 80.91062698388565, + 81.14687662317917, + 81.33835360078295, + 81.48410749154968, + 81.61972431126792, + 81.65977443649192, + 81.69981544803883, + 81.47257627566813, + 81.33938058918301, + 81.19040230024063, + 81.07760188201505, + 80.8234924489214, + 80.58467564002659, + 80.33655279638539, + 80.2426341061335, + 80.05506426865468, + 79.96141621980837, + 79.93206781620685, + 79.93351003144197, + 79.99378093481616, + 79.93309349212231, + 80.12707649355463, + 80.24215349472651, + 80.4090346775035, + 80.58011928159377, + 80.7255521394858, + 81.04272447776111, + 81.0295018454409, + 80.99050150990618, + 80.84313759901414, + 80.72256712646612, + 80.52937310347227, + 80.40039617556822, + 79.91850596182854, + 79.22139578695061, + 78.75932382568685, + 78.36490131192559, + 78.20401016430276, + 78.19600831624771, + 78.27673407692994, + 78.1664187902154, + 78.16434264653986, + 78.20171671080534, + 78.22685912702255, + 78.22197564938209, + 78.40525280403989, + 78.81884320330536, + 79.04632625724985, + 79.31244875593168, + 79.74291261848956, + 80.05874668785508, + 80.32624729006325, + 80.56329323732447, + 80.51996719417457, + 80.51815497705192, + 80.60758134486066, + 80.75529382761326, + 80.68160404077447, + 80.56222148790638, + 81.74029030828704 + ], + "overall_ema_50": [ + 79.19, + 79.22019607843137, + 79.22744329104191, + 79.24460237766772, + 79.24442189226899, + 79.24895436708196, + 79.25919145072582, + 79.24706629579539, + 79.19620095086225, + 79.13595777631863, + 79.0851359027375, + 79.06924822027722, + 79.08221887830555, + 79.12801421641122, + 79.31475875694412, + 79.49496429588748, + 79.65888726467621, + 79.81638188174773, + 79.95495514128703, + 80.02927062594243, + 80.02890707198391, + 79.95522444171003, + 79.90129407144688, + 79.87124332354702, + 79.83825338929027, + 79.80224345245536, + 79.84411625824143, + 79.8847391500751, + 79.93278859517021, + 79.99660080712432, + 80.07438116762926, + 80.15538582772223, + 80.24576285408607, + 80.31220352647486, + 80.39486221171114, + 80.45702447791855, + 80.51223920427468, + 80.58783766685214, + 80.68400089560303, + 80.72541262518723, + 80.75912193400343, + 80.75797989737585, + 80.74413754845915, + 80.75181842891173, + 80.7497863336603, + 80.75097118332069, + 80.70269780358262, + 80.6269057328539, + 80.55761531195768, + 80.44084608403777, + 80.33375408074218, + 80.27556764620327, + 80.2251532287051, + 80.23789231777549, + 80.21875928570586, + 80.1942981372468, + 80.15491389657046, + 80.12530943003829, + 80.12166984454659, + 80.11297690946634, + 80.10776212870296, + 80.08039890796951, + 80.02901071550012, + 79.97630441293148, + 79.90958659281652, + 79.86999496172568, + 79.84117162989331, + 79.83333744832886, + 79.83006931310028, + 79.82889012435125, + 79.81305129594531, + 79.78724536277099, + 79.7220592701133, + 79.63648831834416, + 79.58878289409537, + 79.55843846687596, + 79.49808009562592, + 79.44325342520922, + 79.41057682029906, + 79.40369145479714, + 79.42727218206001, + 79.45149680237138, + 79.50006555521955, + 79.56202376874035, + 79.62312087584857, + 79.64162593954079, + 79.70862100073526, + 79.76240056933389, + 79.80269858622276, + 79.83684766127286, + 79.89304971377196, + 79.97724384264365, + 80.01656761352037, + 80.03983947181368, + 80.06808106115433, + 80.10188180385416, + 80.12298447821281, + 80.14267136142016, + 80.16805679822721, + 80.20146633555163, + 80.2390558910202, + 80.26615173843118, + 80.2988359839829, + 80.33299927872868, + 80.3442542089746, + 80.41742071058344, + 80.48732578075663, + 80.55213653445246, + 80.61793510172883, + 80.66585921538652, + 80.71347257948901, + 80.70314032146983, + 80.70458579905926, + 80.69734714027263, + 80.69235313477174, + 80.65265301183952, + 80.60784308980661, + 80.55341787059851, + 80.524656385477, + 80.47314044879163, + 80.43654670570176, + 80.41158408979189, + 80.39309059607457, + 80.3880674354442, + 80.35951577130913, + 80.38463279988524, + 80.39935308224268, + 80.42918237313513, + 80.4652928683063, + 80.50116373621586, + 80.5783730014623, + 80.59373092297358, + 80.6024081416805, + 80.58584311651656, + 80.56992770018257, + 80.53424426095974, + 80.50623468209857, + 80.39814704750647, + 80.22898049662386, + 80.0898047908739, + 79.95255754417296, + 79.85559450322499, + 79.78910060113773, + 79.74403783246566, + 79.66270301550622, + 79.603577407055, + 79.55519790089598, + 79.507543081253, + 79.45626688198818, + 79.44739367092983, + 79.49573117403062, + 79.51825152014707, + 79.5571436173962, + 79.64039288730224, + 79.71253434270216, + 79.78380750573345, + 79.85620721139097, + 79.87459124231682, + 79.89950923281421, + 79.9430578903509, + 80.00097718876852, + 80.01466435783642, + 80.01506967713696, + 80.2906198858767 + ], + "overall_ema_200": [ + 79.19, + 79.1976616915423, + 79.19972475928815, + 79.20435436367335, + 79.20470904662187, + 79.20625423023758, + 79.20927657620537, + 79.20669670977547, + 79.1941922649021, + 79.17892667022646, + 79.16560401679138, + 79.16077213602729, + 79.16315251278324, + 79.17396691564113, + 79.22089261797306, + 79.26755040286885, + 79.3114056227408, + 79.35482447226578, + 79.39457746259149, + 79.41900952764033, + 79.42498953234043, + 79.41230306933208, + 79.40402144675167, + 79.40134461643574, + 79.39764964512791, + 79.39289691234057, + 79.40759445550138, + 79.42224525693919, + 79.43903883647214, + 79.46014292765153, + 79.48521613235151, + 79.5116318922286, + 79.54096888832584, + 79.56483984466091, + 79.59324939844538, + 79.6169981606499, + 79.63936633815588, + 79.66723333976627, + 79.70079320703229, + 79.72108382188769, + 79.73963025152065, + 79.74948467687865, + 79.75600721740722, + 79.76778824011959, + 79.77706397902386, + 79.78704344191915, + 79.78438629324334, + 79.77429289729068, + 79.7651954555266, + 79.74345221716315, + 79.7232188617685, + 79.71453011687528, + 79.707320861981, + 79.71570572902597, + 79.71604696555308, + 79.71484251813465, + 79.70962020452137, + 79.70653940646643, + 79.70978279545682, + 79.71167550395974, + 79.71434539944272, + 79.71131708701046, + 79.70195074783624, + 79.69183183492245, + 79.67773400571924, + 79.66999535889616, + 79.66467202199173, + 79.66444045958386, + 79.66529179829446, + 79.66663217841094, + 79.66422787812823, + 79.65916093406726, + 79.64389565114122, + 79.62296136605524, + 79.61099160121887, + 79.60307128677888, + 79.58731236850248, + 79.57251324045768, + 79.56293599428398, + 79.55967294956474, + 79.56410406449444, + 79.56888909867858, + 79.58004443103005, + 79.59496936206457, + 79.6101437962729, + 79.61496823611098, + 79.63223223376163, + 79.64663788317694, + 79.65801462065777, + 79.66811895279054, + 79.68405806768816, + 79.70750027596986, + 79.72016196476619, + 79.72901607456953, + 79.73927462109123, + 79.75112263481171, + 79.75996718570912, + 79.7685744773936, + 79.77873791542949, + 79.79108878194263, + 79.80470978908748, + 79.815906706609, + 79.82867977420493, + 79.84202624411334, + 79.84976727651024, + 79.87325217923153, + 79.89640389884117, + 79.91872823815619, + 79.94172596712977, + 79.9606142659643, + 79.97971263147708, + 79.9843921077808, + 79.99191059427056, + 79.9971652152231, + 80.00286506382785, + 79.99965247612808, + 79.9947803121865, + 79.98707105534884, + 79.98540865678817, + 79.97770309801416, + 79.97334784330755, + 79.97162298914529, + 79.97130833253688, + 79.97423063768576, + 79.97110396467397, + 79.98134173616975, + 79.98908957959095, + 80.00074042954527, + 80.01416589790801, + 80.02775628698356, + 80.05205721945138, + 80.06119097846182, + 80.06869156574082, + 80.06979911235038, + 80.07089563859566, + 80.06680712477879, + 80.06435133249245, + 80.04132296102486, + 80.00195059325347, + 79.96889635849473, + 79.93527549920623, + 79.91084489722408, + 79.89342355496315, + 79.88095167879437, + 79.8589521596024, + 79.84199741174567, + 79.8273496763054, + 79.81255017703867, + 79.79650490164525, + 79.79086803695228, + 79.79971512116171, + 79.8024045229412, + 79.80944527395673, + 79.82805775879298, + 79.8444949950239, + 79.86126618910326, + 79.87886553050522, + 79.88330467945542, + 79.88954045378921, + 79.9006893049953, + 79.91580682434858, + 79.92012715445458, + 79.92117066535553, + 79.99202070848632 + ], + "overall_macd": [ + 0.0, + 0.06142450142449718, + 0.06457561221094466, + 0.08704926753125619, + 0.06976168389296333, + 0.06499492538554819, + 0.07248541458476154, + 0.032855622195711476, + -0.0783398632623431, + -0.18769997450996811, + -0.2568829679431701, + -0.24115017968777863, + -0.16863987345136877, + -0.04210171473677349, + 0.3478880302930065, + 0.6510664569654381, + 0.8624334128259932, + 1.0182060031688707, + 1.1027206422902793, + 1.0367110787268388, + 0.827196906946611, + 0.5044470925097215, + 0.2801337382641691, + 0.14547075430240852, + 0.029931712687883305, + -0.06970635937690872, + 0.00857955406948463, + 0.07061461954380377, + 0.13676044440779833, + 0.22292300868120662, + 0.3213931315885077, + 0.40764302125562324, + 0.49609928214859167, + 0.5182675859006309, + 0.5680203300265987, + 0.5654275189568949, + 0.5477787066492112, + 0.5735777430845133, + 0.6351174127351413, + 0.5723907446524663, + 0.5043582754178573, + 0.3771036824230265, + 0.24717938668720763, + 0.18524805086357787, + 0.11546996096340933, + 0.06586638670016498, + -0.07426024711519119, + -0.243028860536171, + -0.3653059353185881, + -0.559052293791197, + -0.6941065371097324, + -0.7010680492583248, + -0.687364754796306, + -0.5443508944081401, + -0.48991723291419476, + -0.45405134732304475, + -0.4530846124886949, + -0.4304117049975247, + -0.35728721388623796, + -0.30649409733027255, + -0.2568243439336442, + -0.26045260729601694, + -0.3113812739497632, + -0.3545147731918803, + -0.41697532361585843, + -0.41130224689827344, + -0.38342388483296475, + -0.31681577911417946, + -0.25235625720783617, + -0.19498932400819058, + -0.17773615043003588, + -0.18373168508612991, + -0.26850047508635555, + -0.37852160143881974, + -0.39020742292365185, + -0.363406201318611, + -0.401741355886557, + -0.42076016523877513, + -0.3901821934749705, + -0.3119210225093383, + -0.18562613331961586, + -0.08137086534112825, + 0.052690907181528246, + 0.18823570437527337, + 0.2954775175113866, + 0.2943652341563734, + 0.3902531576342909, + 0.4393932326368173, + 0.44975205797911144, + 0.4434491199085073, + 0.48104141492545693, + 0.5664366156945562, + 0.5423281648362206, + 0.4877437299490879, + 0.45138562592127585, + 0.4313171897066468, + 0.3875448571771756, + 0.34763724784865246, + 0.3255713174875581, + 0.3229205593130615, + 0.32833183926963727, + 0.3104821943436491, + 0.3064885159048458, + 0.30548277335701357, + 0.25733886938526496, + 0.3435242566508805, + 0.40633589332166764, + 0.44613035631647335, + 0.47940373494411403, + 0.4688982197954772, + 0.45851471681810096, + 0.3310801806754995, + 0.250599217251235, + 0.1671386422920449, + 0.10383319305287841, + -0.017945528636531094, + -0.12671295413521477, + -0.2336194789090058, + -0.26685257405759444, + -0.3384300409226455, + -0.36440748600583106, + -0.35986665254101524, + -0.3410398838430524, + -0.29647714615840925, + -0.30644677166293377, + -0.2038708740193158, + -0.14032712658890034, + -0.05703413784328859, + 0.024030558613759467, + 0.08966209505601341, + 0.22701259118534267, + 0.21237822101674908, + 0.18612760939159045, + 0.11278450786883809, + 0.054036670403789344, + -0.03408812157485386, + -0.08997976062848068, + -0.29787230107643836, + -0.5902248920134383, + -0.7650376069411351, + -0.9004602456230515, + -0.9253017973467905, + -0.8799747874739694, + -0.7961433719044066, + -0.7987695463509823, + -0.7530348448906068, + -0.6914782002149167, + -0.6377551515349325, + -0.5995646700730077, + -0.48064546471026404, + -0.2663281902555781, + -0.14404168530953143, + -0.011491954251411585, + 0.18582184591380724, + 0.32234038626074835, + 0.429614565891427, + 0.5167426033127214, + 0.47501394199534275, + 0.45166511683790134, + 0.4681107368218278, + 0.5083674392385973, + 0.44875810421767426, + 0.37101565536404735, + 0.8656070056312757 + ], + "overall_signal": [ + 0.0, + 0.012284900284899437, + 0.02274304267010848, + 0.03560428764233803, + 0.04243576689246309, + 0.04694759859108011, + 0.052055161789816395, + 0.048215253870995414, + 0.022904230444327715, + -0.019216610546531454, + -0.06674988202585919, + -0.10162994155824309, + -0.11503192793686823, + -0.10044588529684928, + -0.01077910217887812, + 0.12159000964998513, + 0.26975869028518673, + 0.4194481528619235, + 0.5561026507475947, + 0.6522243363434435, + 0.687218850464077, + 0.650664498873206, + 0.5765583467513986, + 0.49034082826160064, + 0.3982590051468572, + 0.30466593224210403, + 0.24544865660758017, + 0.21048184919482488, + 0.19573756823741956, + 0.20117465632617698, + 0.22521835137864313, + 0.2617032853540392, + 0.3085824847129497, + 0.35051950495048595, + 0.39401966996570853, + 0.42830123976394585, + 0.45219673314099895, + 0.47647293512970185, + 0.5082018306507898, + 0.5210396134511251, + 0.5177033458444716, + 0.4895834131601826, + 0.44110260786558764, + 0.3899316964651857, + 0.3350393493648305, + 0.2812047568318974, + 0.21011175604247967, + 0.11948363272674953, + 0.022525719117682003, + -0.09378988346409381, + -0.21385321419322154, + -0.3112961812062422, + -0.386509895924255, + -0.41807809562103204, + -0.4324459230796646, + -0.43676700792834067, + -0.44003052884041155, + -0.43810676407183424, + -0.421942854034715, + -0.39885310269382657, + -0.37044735094179015, + -0.3484484022126355, + -0.34103497656006104, + -0.3437309358864249, + -0.3583798134323116, + -0.368964300125504, + -0.37185621706699623, + -0.3608481294764329, + -0.33914975502271355, + -0.310317668819809, + -0.2838013651418544, + -0.2637874291307095, + -0.2647300383218387, + -0.28748835094523495, + -0.3080321653409184, + -0.3191069725364569, + -0.335633849206477, + -0.3526591124129366, + -0.3601637286253434, + -0.3505151874021424, + -0.3175373765856371, + -0.2703040743367353, + -0.20570507803308263, + -0.12691692155141143, + -0.04243803373885183, + 0.024922619840193214, + 0.09798872739901276, + 0.16626962844657367, + 0.22296611435308122, + 0.2670627154641665, + 0.3098584553564246, + 0.3611740874240509, + 0.3974049029064849, + 0.4154726683150055, + 0.4226552598362596, + 0.42438764581033706, + 0.4170190880837048, + 0.4031427200366944, + 0.3876284395268671, + 0.374686863484106, + 0.3654158586412123, + 0.35442912578169966, + 0.3448410038063289, + 0.3369693577164659, + 0.3210432600502257, + 0.3255394593703567, + 0.3416987461606189, + 0.3625850681917898, + 0.3859488015422547, + 0.4025386851928992, + 0.4137338915179396, + 0.3972031493494516, + 0.3678823629298083, + 0.3277336188022556, + 0.2829535336523802, + 0.22277372119459793, + 0.15287638612863538, + 0.07557721312110714, + 0.00709125568536683, + -0.062013003636235645, + -0.12249190011015473, + -0.16996685059632682, + -0.20418145724567194, + -0.22264059502821942, + -0.2394018303551623, + -0.23229563908799303, + -0.21390193658817452, + -0.18252837683919734, + -0.141216589748606, + -0.09504085278768211, + -0.030630163993077164, + 0.017971513008888083, + 0.051602732285428554, + 0.06383908740211047, + 0.06187860400244625, + 0.04268525888698623, + 0.016152254983892847, + -0.0466526562281734, + -0.15536710338522638, + -0.2773012040964081, + -0.40193301240173684, + -0.5066067693907477, + -0.5812803730073921, + -0.624252972786795, + -0.6591562874996325, + -0.6779319989778274, + -0.6806412392252453, + -0.6720640216871827, + -0.6575641513643478, + -0.6221804140335311, + -0.5510099692779404, + -0.46961631248425867, + -0.37799144083768926, + -0.26522878348739, + -0.14771494953776232, + -0.03224904645192446, + 0.0775492835010047, + 0.15704221519987233, + 0.21596679552747816, + 0.2663955837863481, + 0.31478995487679795, + 0.3415835847449732, + 0.34746999886878804, + 0.45109740022128564 + ], + "overall_upper_bb": [ + NaN, + 80.66394444302728, + 80.31296112880322, + 80.22018167944304, + 80.13327217310592, + 80.0536094584566, + 80.00933176954294, + 80.0282694743048, + 80.37996715141533, + 80.55455109088697, + 80.55669743979719, + 80.46810860249983, + 80.4592766373142, + 80.64484857492678, + 82.30646701982462, + 83.28361060756863, + 83.90637679989511, + 84.38264414163342, + 84.68932903704155, + 84.70623632428038, + 84.71593259583301, + 84.740043580007, + 84.74992734029156, + 84.7450185759207, + 84.74546615020404, + 84.7458830179771, + 84.80975215538521, + 84.86811576985156, + 84.88516606173064, + 84.88054579028483, + 84.88648767473208, + 84.94273920252827, + 85.0507895257052, + 85.11461453093212, + 84.88680688809592, + 84.5920127246833, + 84.31409588929748, + 84.08712712856148, + 84.02491086942382, + 84.01340242914885, + 84.06411477997236, + 83.86109809942008, + 83.68033515678067, + 83.54857206994433, + 83.3557874262917, + 83.05535340656445, + 83.22799159168436, + 83.50279863189343, + 83.67852467282091, + 83.99411998547282, + 84.1152680590076, + 84.01500394277969, + 83.82017854197827, + 83.68416463336149, + 83.42953234955965, + 83.22663126753969, + 83.02192149137348, + 82.66439415466711, + 82.09251921080967, + 81.81118526205269, + 81.54225366431467, + 81.40417981136335, + 81.30704052288083, + 81.08684453455368, + 80.90665015911054, + 80.64961494411875, + 80.61955045863397, + 80.67131180202692, + 80.73093215819404, + 80.65600003594074, + 80.50832429732277, + 80.49973222534055, + 80.58918405177043, + 80.56418054581887, + 80.51936172136196, + 80.4721373247111, + 80.4988873344706, + 80.48549735213602, + 80.33963832045478, + 80.23946023188645, + 80.24500127173472, + 80.3554929217018, + 80.65173305905616, + 81.00327754269699, + 81.29619311248355, + 81.37916053248037, + 81.67517599446572, + 81.86305607629772, + 81.98157333476227, + 82.07366130971562, + 82.2716529577715, + 82.60230069110216, + 82.66196328404023, + 82.56077171138533, + 82.547505059011, + 82.5638268292305, + 82.39458964828614, + 82.1440161290513, + 81.91641673265104, + 81.7724134676683, + 81.75604939796347, + 81.70448751726582, + 81.71969235098594, + 81.72839215589576, + 81.71344129863758, + 81.90962717467838, + 82.08844237028623, + 82.24731517011865, + 82.4085333942623, + 82.47147749137827, + 82.53309307088543, + 82.45601609074136, + 82.4581050945271, + 82.46314876588481, + 82.470229630676, + 82.57208181728691, + 82.67497555905403, + 82.79787435938056, + 82.82386003293247, + 82.88761394683777, + 82.88411088815721, + 82.87076546401286, + 82.83243943930566, + 82.78053727721449, + 82.77470273691692, + 82.58755927703167, + 82.36323770051362, + 82.17685669217653, + 81.97877553402893, + 81.87828260915018, + 82.04817364226423, + 82.09628095694373, + 82.10367878509986, + 82.08765762859842, + 82.06721840440808, + 82.06786852143358, + 82.05714044823013, + 82.29102672394626, + 82.84616719218893, + 83.09908594291127, + 83.29697953151846, + 83.33618482322731, + 83.31021025125492, + 83.2407724945565, + 83.23347348669651, + 83.05813513363388, + 82.8946192510129, + 82.64955933998628, + 82.33891264793412, + 82.03214329257577, + 81.59492898669723, + 81.42630419038568, + 81.36385615070378, + 81.68894151786647, + 81.94026685018697, + 82.2477927248176, + 82.53734392614187, + 82.67011646107532, + 82.65318793108239, + 82.71407043144316, + 82.7491928376527, + 82.70282075158184, + 82.67413692004287, + 84.47767902340773 + ], + "overall_lower_bb": [ + NaN, + 78.4860555569727, + 78.72370553786344, + 78.88981832055697, + 78.85072782689406, + 78.88639054154339, + 78.94209680188564, + 78.79173052569519, + 78.11558840414024, + 77.62344890911302, + 77.39421165111192, + 77.43355806416685, + 77.51149259345503, + 77.50657999650178, + 76.48686631350873, + 76.07388939243138, + 75.92127025892843, + 75.86291141392215, + 75.89593412085318, + 76.03476367571963, + 76.108067404167, + 75.90295641999298, + 75.81057265970843, + 75.7624814240793, + 75.74103384979597, + 75.69661698202292, + 75.76874784461481, + 75.90338423014845, + 76.20233393826936, + 76.59695420971516, + 77.00501232526793, + 77.29476079747174, + 77.4927104742948, + 77.59788546906789, + 77.67869311190407, + 77.7804872753167, + 77.87740411070251, + 77.98087287143854, + 78.01208913057619, + 78.01259757085116, + 78.11838522002762, + 78.57940190057991, + 78.94266484321932, + 79.25492793005566, + 79.61471257370829, + 80.10114659343554, + 79.79350840831565, + 79.30770136810656, + 78.90697532717908, + 78.19338001452718, + 77.6452319409924, + 77.41649605722029, + 77.26432145802173, + 77.26133536663849, + 77.24896765044033, + 77.21336873246031, + 77.15057850862651, + 77.20410584533288, + 77.47523078919032, + 77.5725647379473, + 77.68099633568534, + 77.68707018863665, + 77.62070947711918, + 77.61540546544632, + 77.55309984088947, + 77.62213505588124, + 77.61369954136603, + 77.64907819797308, + 77.67845784180594, + 77.97538996405927, + 78.29456570267722, + 78.33365777465946, + 78.15770594822958, + 77.88170945418115, + 77.79352827863805, + 77.76275267528891, + 77.6189326655294, + 77.50232264786398, + 77.50593167954523, + 77.53960976811354, + 77.5365687282653, + 77.4895770782982, + 77.38533694094384, + 77.273292457303, + 77.26487688751645, + 77.30140946751965, + 77.22689400553429, + 77.18287392370227, + 77.16835666523774, + 77.16361869028438, + 77.15012704222849, + 77.10797930889785, + 77.33381671595977, + 77.74200828861468, + 77.98927494098899, + 78.18445317076949, + 78.61576035171385, + 79.11883387094872, + 79.56443326734893, + 79.88693653233169, + 80.01880060203652, + 80.15886248273421, + 80.18461764901407, + 80.18491784410423, + 80.14986870136244, + 80.16518282532164, + 80.07136762971379, + 80.01849482988136, + 80.00127660573769, + 80.05498250862172, + 80.0543669291146, + 79.97244390925867, + 79.94635490547293, + 79.9323112341152, + 79.906230369324, + 79.6793781827131, + 79.46348444094598, + 79.20008564061945, + 79.07709996706753, + 78.83244605316222, + 78.6739491118428, + 78.57429453598712, + 78.49666056069432, + 78.45806272278553, + 78.36789726308307, + 78.4340407229683, + 78.51436229948635, + 78.60274330782349, + 78.71282446597107, + 78.76731739084983, + 78.65642635773577, + 78.66031904305626, + 78.66042121490013, + 78.64244237140157, + 78.62388159559193, + 78.62123147856641, + 78.66295955176987, + 78.28207327605375, + 77.35337280781108, + 76.84735405708872, + 76.35446046848155, + 76.0832551767727, + 75.9312297487451, + 75.8381675054435, + 75.6464665133035, + 75.53730486636611, + 75.46181074898709, + 75.42487066001372, + 75.42051735206589, + 75.51228670742421, + 75.77050101330278, + 75.84912580961429, + 75.88107384929623, + 75.70598848213352, + 75.58466314981301, + 75.4641372751824, + 75.35558607385813, + 75.48031353892468, + 75.93980206891763, + 76.31191956855685, + 76.75979716234728, + 77.09316924841818, + 77.30835307995712, + 76.34497097659228 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10013_TGI.json b/10013_TGI.json new file mode 100644 index 0000000000000000000000000000000000000000..873e832d70816aa473cca050f3fb4479d98e3e10 --- /dev/null +++ b/10013_TGI.json @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194960.0, + 1666198500.0, + 1666202100.0, + 1666205640.0, + 1666209300.0, + 1666275900.0, + 1666279500.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666364100.0, + 1666367700.0, + 1666371240.0, + 1666374840.0, + 1666378440.0, + 1666382100.0, + 1666621500.0, + 1666625100.0, + 1666628700.0, + 1666632240.0, + 1666635840.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720440.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797840.0, + 1666801500.0, + 1666805100.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886100.0, + 1666889700.0, + 1666893300.0, + 1666896840.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235240.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312700.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327100.0, + 1667330700.0, + 1667397300.0, + 1667400900.0, + 1667404440.0, + 1667408100.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496300.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580840.0, + 1667584440.0, + 1667588100.0, + 1667591700.0, + 1667834640.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849100.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014700.0, + 1668018300.0, + 1668021780.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0, + 1668180300.0, + 1668183900.0, + 1668187500.0, + 1668191100.0, + 1668194700.0, + 1668198300.0, + 1668437700.0, + 1668441300.0, + 1668444840.0, + 1668448500.0, + 1668452100.0, + 1668455700.0, + 1668459300.0, + 1668525900.0, + 1668529500.0, + 1668533100.0, + 1668536700.0, + 1668540300.0, + 1668543900.0, + 1668610500.0, + 1668614100.0, + 1668617700.0, + 1668621300.0, + 1668624900.0, + 1668628500.0, + 1668632100.0, + 1668698700.0, + 1668702300.0 + ], + "input_window": [ + 9.16, + 9.19, + 9.14, + 9.04, + 9.03, + 9.04, + 8.9101, + 8.91, + 8.955, + 8.915, + 9.1577, + 9.18, + 9.06, + 8.89, + 8.885, + 8.883, + 8.91, + 8.82, + 8.89, + 9.01, + 9.04, + 8.97, + 9, + 8.82, + 8.81, + 8.9, + 8.76, + 8.775, + 8.795, + 9, + 8.95, + 9.06, + 9.1, + 9.005, + 9.025, + 9.075, + 8.97, + 8.99, + 9.02, + 8.925, + 8.825, + 8.765, + 8.97, + 9.27, + 9.18, + 9.085, + 9.05, + 9, + 8.925, + 8.98, + 9.05, + 9.1624, + 9.215, + 9.24, + 9.23, + 8.91, + 8.99, + 9.14, + 9.06, + 9.15, + 9.1, + 9.06, + 9.3, + 9.19, + 9.39, + 9.41, + 9.54, + 9.56, + 9.39, + 9.24, + 9.37, + 9.31, + 9.3, + 9.3, + 9.1, + 9.16, + 9.21, + 9.23, + 9.16, + 9.215, + 9.275, + 9.23, + 9.33, + 9.125, + 9.01, + 9.14, + 9.25, + 9.265, + 9.4, + 9.27, + 9.32, + 9.299, + 9.47, + 9.54, + 11.55, + 12.039, + 12.34, + 12.01, + 11.34, + 11.33, + 11.21, + 11.5, + 11.3, + 11.44, + 11.42, + 11.38, + 11.6, + 12.4, + 12.245, + 12.535, + 12.225, + 12.5, + 12.45, + 12.555, + 12.84, + 12.62, + 12.59, + 12.73, + 12.541, + 12.325, + 12.07, + 12.05, + 11.9, + 12.06, + 12.145, + 12.065, + 11.85, + 12.28, + 12.25, + 12.07, + 11.91, + 12.03, + 12.065, + 11.6, + 11.64, + 11.58, + 11.74, + 11.49, + 11.59, + 11.55, + 11.22, + 11.2 + ], + "output_timestamps": [ + 1668705900.0, + 1668709500.0, + 1668713100.0, + 1668716700.0, + 1668783300.0, + 1668786840.0, + 1668790560.0, + 1668794100.0, + 1668797640.0, + 1668801300.0, + 1668804900.0, + 1669044300.0, + 1669047900.0, + 1669051500.0, + 1669055100.0, + 1669058700.0, + 1669062300.0, + 1669128900.0, + 1669132500.0, + 1669136100.0, + 1669139700.0, + 1669143360.0, + 1669146900.0, + 1669150500.0, + 1669217100.0, + 1669220700.0, + 1669224300.0, + 1669227900.0, + 1669231500.0, + 1669235100.0 + ], + "output_window": [ + 11.265, + 11.45, + 11.41, + 11.46, + 11.66, + 11.71, + 11.64, + 11.49, + 11.3284, + 11.395, + 11.6, + 11.33, + 11.17, + 11.16, + 11.29, + 11.255, + 11.185, + 11.2, + 11.24, + 11.5, + 11.56, + 11.64, + 11.66, + 11.665, + 11.74, + 11.64, + 11.87, + 11.75, + 11.91, + 11.81 + ], + "text": { + "content": "Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-17T17:20:08Z\n\nTriumph Group (TGI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI - Free Report) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this aircraft supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Triumph Group, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.11 per share, which is a change of -47.62% from the year-ago reported number.\nThe Zacks Consensus Estimate for Triumph Group has increased 85.29% over the last 30 days, as two estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.48 per share represents a change of -39.24% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Triumph Group. Over the past month, four estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 75.34%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Triumph Group earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Triumph Group have attracted decent investments and pushed the stock 28.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668705608000, + "published_utc": "2022-11-17T17:20:08Z", + "article_url": "https://www.zacks.com/stock/news/2019581/can-triumph-group-tgi-run-higher-on-rising-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.861630481579448, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0811954431129043, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 28.930131004366817, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.028780000000001, + 9.02778, + 9.01978, + 9.00478, + 8.99028, + 8.97458, + 8.97457, + 8.965570000000001, + 8.95907, + 8.96857, + 8.9568, + 8.9358, + 8.9298, + 8.9228, + 8.915299999999998, + 8.917, + 8.902000000000001, + 8.897499999999999, + 8.888, + 8.887, + 8.878, + 8.887, + 8.897, + 8.9155, + 8.937000000000001, + 8.9545, + 8.9755, + 8.997, + 9.0195, + 9.012, + 8.999500000000001, + 8.97, + 8.957, + 8.9835, + 8.999, + 9.0, + 9.008, + 9.009, + 8.999500000000001, + 9.004999999999999, + 9.0275, + 9.06724, + 9.09174, + 9.08874, + 9.09374, + 9.07624, + 9.070240000000002, + 9.084240000000001, + 9.097740000000002, + 9.114740000000001, + 9.119739999999998, + 9.1095, + 9.118, + 9.113000000000001, + 9.129000000000001, + 9.179, + 9.234, + 9.276, + 9.309, + 9.318000000000001, + 9.345, + 9.370000000000001, + 9.37, + 9.381, + 9.352, + 9.327, + 9.294, + 9.261000000000001, + 9.238000000000001, + 9.2355, + 9.226, + 9.218, + 9.221, + 9.2035, + 9.194500000000001, + 9.1925, + 9.1965, + 9.2, + 9.224, + 9.2295, + 9.234, + 9.2409, + 9.254900000000001, + 9.2964, + 9.5504, + 9.8403, + 10.1493, + 10.4238, + 10.617799999999999, + 10.8238, + 11.0128, + 11.232899999999999, + 11.415899999999999, + 11.6059, + 11.592899999999998, + 11.527000000000001, + 11.453, + 11.492, + 11.5825, + 11.703, + 11.8045, + 11.9045, + 12.0195, + 12.130999999999998, + 12.273, + 12.397, + 12.495999999999999, + 12.529, + 12.5586, + 12.5376, + 12.5221, + 12.4771, + 12.4221, + 12.3726, + 12.3031, + 12.2476, + 12.1736, + 12.1286, + 12.0995, + 12.074000000000002, + 12.058, + 12.056000000000001, + 12.0725, + 12.0265, + 11.975999999999999, + 11.927499999999998, + 11.916500000000001, + 11.8375, + 11.7715, + 11.7195, + 11.6505, + 11.567499999999999 + ], + "in_sma_50": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.978116, + 8.977564, + 8.979064, + 8.983064, + 8.987064, + 8.984464, + 8.986061999999999, + 8.990662, + 8.992762, + 8.997462, + 8.996308, + 8.993908, + 8.998708, + 9.004707999999999, + 9.014807999999999, + 9.025348000000001, + 9.037948, + 9.052748000000001, + 9.062748000000001, + 9.067348, + 9.073948, + 9.080748000000002, + 9.086748, + 9.096348, + 9.102148000000001, + 9.107348, + 9.116348, + 9.125448, + 9.132748, + 9.137048, + 9.143548000000001, + 9.146948, + 9.151548, + 9.153948, + 9.153648, + 9.154948000000001, + 9.160548, + 9.166048, + 9.173648, + 9.180548, + 9.190448, + 9.201128, + 9.211128, + 9.216528, + 9.263928, + 9.323008, + 9.388808000000001, + 9.449008, + 9.497308, + 9.544308, + 9.587508, + 9.634260000000001, + 9.67596, + 9.71996, + 9.76376, + 9.81316, + 9.86536, + 9.93056, + 9.99426, + 10.061960000000001, + 10.124460000000001, + 10.19326, + 10.25626, + 10.32356, + 10.392560000000001, + 10.45676, + 10.51776, + 10.58116, + 10.644179999999999, + 10.70588, + 10.75988, + 10.814680000000001, + 10.866679999999999, + 10.921880000000002, + 10.98278, + 11.04088, + 11.093679999999999, + 11.154679999999999, + 11.216479999999999, + 11.273579999999999, + 11.326279999999999, + 11.382279999999998, + 11.43698, + 11.486480000000002, + 11.539080000000002, + 11.58788, + 11.637679999999998, + 11.682179999999999, + 11.72598, + 11.771579999999998, + 11.809579999999999, + 11.8476 + ], + "in_sma_200": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.981682352941178, + 8.985157692307693, + 8.989494339622642, + 8.994133333333334, + 8.998421818181818, + 8.996842857142857, + 8.996722807017544, + 8.999193103448276, + 9.000223728813559, + 9.00272, + 9.00431475409836, + 9.005212903225807, + 9.009892063492064, + 9.01270625, + 9.01851076923077, + 9.024442424242425, + 9.032137313432836, + 9.039900000000001, + 9.044973913043478, + 9.04776, + 9.052298591549297, + 9.055877777777777, + 9.05922191780822, + 9.062475675675676, + 9.062976, + 9.064252631578947, + 9.066145454545454, + 9.068246153846154, + 9.06940759493671, + 9.0712275, + 9.073743209876543, + 9.075648780487805, + 9.078713253012047, + 9.079264285714284, + 9.078449411764705, + 9.07916511627907, + 9.081128735632184, + 9.083218181818182, + 9.086777528089888, + 9.088813333333333, + 9.091353846153847, + 9.093610869565218, + 9.09765806451613, + 9.102363829787235, + 9.128128421052631, + 9.15845, + 9.191249484536083, + 9.220012244897958, + 9.241426262626263, + 9.262312000000001, + 9.28159603960396, + 9.303345098039216, + 9.32273009708738, + 9.34308846153846, + 9.362868571428573, + 9.381898113207548, + 9.402628037383177, + 9.430381481481483, + 9.456203669724772, + 9.484192727272726, + 9.508884684684686, + 9.535591071428572, + 9.561382300884956, + 9.587642105263157, + 9.61592347826087, + 9.641820689655173, + 9.667018803418804, + 9.69297627118644, + 9.71690924369748, + 9.738643333333334, + 9.757910743801654, + 9.776698360655738, + 9.793960975609757, + 9.812235483870968, + 9.8308976, + 9.848628571428572, + 9.864387401574803, + 9.883259375, + 9.901606201550388, + 9.918286153846154, + 9.933490076335877, + 9.949372727272728, + 9.96527969924812, + 9.977479104477611, + 9.989794074074075, + 10.001486764705882, + 10.014176642335766, + 10.024871014492753, + 10.0361309352518, + 10.046944285714286, + 10.055263829787235, + 10.063325352112676 + ], + "in_ema_10": [ + 9.16, + 9.165454545454544, + 9.16082644628099, + 9.138858001502626, + 9.119065637593058, + 9.104690067121592, + 9.069310054917665, + 9.04034459038718, + 9.024827392134965, + 9.004858775383152, + 9.032648088949852, + 9.059439345504424, + 9.059541282685437, + 9.028715594924448, + 9.002585486756367, + 8.980842670982481, + 8.967962185349302, + 8.941059969831247, + 8.931776338952838, + 8.945998822779595, + 8.963089945910578, + 8.964346319381383, + 8.970828806766585, + 8.943405387354478, + 8.919149862380936, + 8.915668069220766, + 8.887364783907898, + 8.86693482319737, + 8.853855764434211, + 8.88042744362799, + 8.893076999331992, + 8.923426635817084, + 8.95553088385034, + 8.964525268604824, + 8.975520674313037, + 8.99360782443794, + 8.98931549272195, + 8.989439948590686, + 8.994996321574197, + 8.982269717651615, + 8.95367522353314, + 8.919370637436204, + 8.928575976084167, + 8.99065307134159, + 9.025079785643118, + 9.035974370071642, + 9.038524484604071, + 9.031520032857875, + 9.012152754156443, + 9.00630679885527, + 9.014251017245222, + 9.041187195927908, + 9.072789523941015, + 9.103191428679011, + 9.126247532555555, + 9.086929799363634, + 9.069306199479337, + 9.08215961775582, + 9.078130596345671, + 9.091197760646457, + 9.092798167801647, + 9.086834864564983, + 9.125592161916803, + 9.13730267793193, + 9.18324764558067, + 9.224475346384184, + 9.281843465223421, + 9.332417380637345, + 9.342886947794192, + 9.324180230013429, + 9.332511097283714, + 9.328418170504856, + 9.323251230413064, + 9.319023733974324, + 9.279201236888083, + 9.257528284726613, + 9.248886778412682, + 9.245452818701285, + 9.229915942573777, + 9.227203953014907, + 9.235894143375834, + 9.234822480943864, + 9.252127484408616, + 9.229013396334322, + 9.18919277881899, + 9.180248637215536, + 9.192930703176348, + 9.206034211689738, + 9.241300718655241, + 9.246518769808832, + 9.259878993479953, + 9.266991903756324, + 9.303902466709719, + 9.346829290944314, + 9.747405783499893, + 10.164059277409002, + 10.559684863334638, + 10.823378524546522, + 10.917309701901699, + 10.992344301555935, + 11.031918064909402, + 11.117023871289511, + 11.15029225832778, + 11.202966393177274, + 11.242427048963224, + 11.267440312788093, + 11.327905710462984, + 11.52283194492426, + 11.654135227665304, + 11.814292458998885, + 11.888966557362723, + 12.000063546933138, + 12.081870174763475, + 12.167893779351934, + 12.290094910378853, + 12.350077653946334, + 12.393699898683364, + 12.454845371650023, + 12.470509849531837, + 12.44405351325332, + 12.376043783570898, + 12.316763095648916, + 12.240987987349113, + 12.208081080558365, + 12.196611793184115, + 12.172682376241548, + 12.11401285328854, + 12.144192334508803, + 12.16343009187084, + 12.146442802439777, + 12.103453201996182, + 12.090098074360512, + 12.085534788113145, + 11.997255735728936, + 11.932300147414585, + 11.868245575157387, + 11.844928197856044, + 11.780395798245854, + 11.745778380382971, + 11.71018231122243, + 11.621058254636534, + 11.544502208338983 + ], + "in_ema_50": [ + 9.16, + 9.161176470588234, + 9.160346020761246, + 9.155626568966689, + 9.150700036850347, + 9.146358858934647, + 9.137093805643092, + 9.128188166206108, + 9.121396473413713, + 9.113302494064156, + 9.115043572728306, + 9.117590883601705, + 9.11533241757811, + 9.106495852182888, + 9.097809740332579, + 9.089385828946988, + 9.08235109055691, + 9.072062812495854, + 9.064923094358761, + 9.062769247521164, + 9.061876335853668, + 9.058273342290779, + 9.055988113181337, + 9.046733677370305, + 9.03745000374794, + 9.032059807522531, + 9.021390795462825, + 9.011728411327027, + 9.003229257941655, + 9.003102620375316, + 9.001020164674324, + 9.003333099392979, + 9.007123958240314, + 9.007040665760302, + 9.007744953377545, + 9.010382406186269, + 9.008798782414258, + 9.008061575260758, + 9.008529748779944, + 9.005254072357202, + 8.998185285205938, + 8.98904076421747, + 8.988294067581492, + 8.999341359048884, + 9.006426011635202, + 9.009507344512253, + 9.011095291786283, + 9.010660182304468, + 9.007300959469, + 9.00623033360747, + 9.00794679111306, + 9.014003779696862, + 9.021885984414633, + 9.030439475221902, + 9.038265378154376, + 9.033235363324794, + 9.031539858880684, + 9.03579319774811, + 9.03674248411093, + 9.041183955322266, + 9.043490466878255, + 9.044137899549696, + 9.054171707410493, + 9.059498307119885, + 9.072459157821067, + 9.08569605359279, + 9.103511894628367, + 9.121413388956666, + 9.131946197232876, + 9.13618360126296, + 9.145352871801668, + 9.151809621927093, + 9.157621009302503, + 9.163204499133778, + 9.160725891324612, + 9.160697424998157, + 9.162630859311955, + 9.165272786397761, + 9.165066010460594, + 9.167024206128806, + 9.171258550986499, + 9.173562137222323, + 9.179696955370467, + 9.177551976728488, + 9.17098131097443, + 9.169766357602885, + 9.172912774951792, + 9.176524038679172, + 9.185287801868226, + 9.188609848853785, + 9.193762403800696, + 9.197889368357531, + 9.208560373519981, + 9.221558005930964, + 9.31286945667877, + 9.419776536809016, + 9.534295103992976, + 9.631381570503056, + 9.698386214797054, + 9.762371069118739, + 9.819140831114083, + 9.885056876952747, + 9.940544842562444, + 9.999347005599212, + 10.055058887732576, + 10.107017362723457, + 10.165565701440185, + 10.25319057589351, + 10.331300749387884, + 10.417720327843261, + 10.488594040476858, + 10.567472705556197, + 10.641297305338307, + 10.716344469834844, + 10.79962507886093, + 10.871012330670304, + 10.93842361182049, + 11.008681509396158, + 11.068772430596308, + 11.118036256847432, + 11.15536816834361, + 11.190451769585037, + 11.218277190385624, + 11.25128592801756, + 11.28633353868354, + 11.316869478343008, + 11.337776557623675, + 11.374726496540395, + 11.409050947656459, + 11.434970518336597, + 11.453599125460652, + 11.476203081324941, + 11.4992931565671, + 11.503242444544862, + 11.50860548593526, + 11.511405270800545, + 11.520369769984837, + 11.519178798612884, + 11.521956100628067, + 11.523055861387752, + 11.511171317803917, + 11.498968521027294 + ], + "in_ema_200": [ + 9.16, + 9.160298507462686, + 9.160096532264053, + 9.158901541893266, + 9.157618939486367, + 9.156448601780037, + 9.15399737191158, + 9.151569537365196, + 9.149613621570518, + 9.147279157674294, + 9.147382847647684, + 9.14770739642731, + 9.146834686015097, + 9.144279117000021, + 9.141699225288578, + 9.139125103643915, + 9.136845251866363, + 9.133692562793067, + 9.131267761173236, + 9.130061116783454, + 9.129164986268195, + 9.127581255061548, + 9.126311789837056, + 9.123263911331215, + 9.120146857487123, + 9.117956341492228, + 9.114394586850516, + 9.111017526284838, + 9.10787307328698, + 9.106799709373677, + 9.105239513260507, + 9.104789368849955, + 9.104741713438512, + 9.103749258578427, + 9.102965683866204, + 9.102687418355098, + 9.101367145535646, + 9.100259014734297, + 9.099460417572763, + 9.0977244930198, + 9.095010816472339, + 9.091727126756197, + 9.090515911564594, + 9.09230182289231, + 9.09317444157, + 9.093093103842936, + 9.09266431674002, + 9.091742283737632, + 9.090083156536263, + 9.088987801744857, + 9.088599863419038, + 9.089334193136262, + 9.090584599174708, + 9.092071319580931, + 9.093443744261718, + 9.091618433373542, + 9.090607304683259, + 9.0910987742884, + 9.090789333748218, + 9.091378494606445, + 9.091464280729763, + 9.091151203309568, + 9.093229300789075, + 9.094192193318536, + 9.097135554579047, + 9.100248633637962, + 9.104624269124152, + 9.109155370923911, + 9.111949844845066, + 9.11322397574213, + 9.115778961058128, + 9.117711508709291, + 9.11952532454303, + 9.121321092458025, + 9.121108942284312, + 9.121495917982976, + 9.122376555614986, + 9.123447435658617, + 9.123811142766492, + 9.124718494579762, + 9.126213832942152, + 9.127246531121832, + 9.129263978573357, + 9.129221550925863, + 9.128035266837049, + 9.128154318908322, + 9.129366713745055, + 9.130716298682916, + 9.133395738497018, + 9.134754984880134, + 9.136598218861426, + 9.138214156982208, + 9.141515508654027, + 9.145480528468417, + 9.169406095349329, + 9.197959268529933, + 9.229223355410234, + 9.256892774759386, + 9.277620209836408, + 9.298041899290773, + 9.317066358004297, + 9.338787090760475, + 9.358301647071317, + 9.379015063518368, + 9.399323371344057, + 9.419031596504814, + 9.440732774649044, + 9.470178219677411, + 9.497788386645796, + 9.528009397723947, + 9.554845125109779, + 9.584150148740529, + 9.612666067658534, + 9.641943022209196, + 9.673764484674777, + 9.70308026094667, + 9.73180583048949, + 9.761638608295566, + 9.789293945526456, + 9.814524851541119, + 9.836967390331756, + 9.85898761530358, + 9.879296196245832, + 9.900994741556818, + 9.923323152088592, + 9.944633369480746, + 9.96359224142621, + 9.986641074844856, + 10.00916205917476, + 10.029667909332225, + 10.048377681378671, + 10.06809531638983, + 10.08796501473421, + 10.103010138965711, + 10.118303570418789, + 10.132847813499199, + 10.148839377543982, + 10.162184259359465, + 10.176391381156884, + 10.19005912860806, + 10.20030729648261, + 10.210254487562386 + ], + "in_macd": [ + 0.0, + 0.0023931623931634505, + 0.0002522706796224128, + -0.009405148989728218, + -0.0176620430441794, + -0.023132121941037198, + -0.03751657552756882, + -0.04836688445687187, + -0.052726905590008144, + -0.058732883337166086, + -0.04340841708964405, + -0.029128468695263976, + -0.02718117615043525, + -0.03890701616630565, + -0.04804940345889541, + -0.054824215115949926, + -0.0573534924527781, + -0.0658610061217697, + -0.06619183869865175, + -0.05612406549024307, + -0.04520345610484888, + -0.041716329593729284, + -0.03611568825773759, + -0.045675120963069915, + -0.053441911590175195, + -0.051738492148846404, + -0.06098238298941361, + -0.06633321048000695, + -0.06817407862243563, + -0.05248616530243133, + -0.04358553617362482, + -0.027340478751641584, + -0.011110414062034835, + -0.00584628458656411, + -5.9900700238202376e-05, + 0.008462877566259408, + 0.006667756520737811, + 0.006780778419308575, + 0.00918521690486429, + 0.0033860138162822295, + -0.009173316396323017, + -0.023695033042709923, + -0.018449141149790904, + 0.009802758665456324, + 0.024646238478936766, + 0.028416529062386786, + 0.0282546025501329, + 0.02381714328782536, + 0.014086174996412737, + 0.010689135166998653, + 0.013489868803018723, + 0.0244968268505783, + 0.037037357208632216, + 0.04843478290558423, + 0.05601470579743406, + 0.03578798207113465, + 0.025914759982768487, + 0.029849816637378623, + 0.0262109030005373, + 0.030240689718105784, + 0.029064702790636332, + 0.02462124063617388, + 0.04000461084978646, + 0.04282628710432945, + 0.060503369217098424, + 0.07525887948531285, + 0.09633218377539166, + 0.1133402462958184, + 0.11181277110474674, + 0.09737599970314115, + 0.09532581128646278, + 0.08784687949235348, + 0.08018849270788309, + 0.07327450314503103, + 0.05106810672803874, + 0.03787428495713918, + 0.03109423331376071, + 0.02702331839870986, + 0.017941851517699448, + 0.01500974098109431, + 0.017327776988242505, + 0.01535669093130032, + 0.021614595690888194, + 0.009917915993232995, + -0.008532963154426199, + -0.012521168034734131, + -0.006728209829452325, + -0.0009163114084547175, + 0.014416843324902118, + 0.01589533386157882, + 0.02086115597593796, + 0.022838809701136498, + 0.03776900780833081, + 0.05462008600845891, + 0.2275419269229939, + 0.3994374783298458, + 0.5535728821006849, + 0.6417009291336715, + 0.6499869952804982, + 0.6482739474436201, + 0.6299714290820351, + 0.6315865907180367, + 0.6097000468064362, + 0.5967724121542517, + 0.5782476566614676, + 0.5539533592621488, + 0.5461563643280716, + 0.5976412672791138, + 0.6188030428985432, + 0.6514647982368604, + 0.6449010475960897, + 0.6543465301698905, + 0.6503012925263452, + 0.6480971742298198, + 0.6617196208723737, + 0.6473016560382234, + 0.6262357103016267, + 0.6137625538378959, + 0.5819187696701533, + 0.5331076137590127, + 0.4684480743555959, + 0.41085500987308343, + 0.34908431821444097, + 0.30947384106633713, + 0.281693850809944, + 0.25033694846308485, + 0.20576573496097872, + 0.2028023541834223, + 0.1957763167744151, + 0.17368154311465744, + 0.14162801340271436, + 0.1244735042164038, + 0.112406883010987, + 0.0645779702943674, + 0.02956012733639568, + -0.002998696945049062, + -0.01571004135991494, + -0.04543306001703229, + -0.060225361699764335, + -0.07431932613267733, + -0.1108394483962698, + -0.13978439377775764 + ], + "in_signal": [ + 0.0, + 0.0004786324786326901, + 0.00043336011883063466, + -0.001534341702881136, + -0.004759881971140789, + -0.008434329965120071, + -0.014250779077609823, + -0.02107400015346223, + -0.027404581240771414, + -0.03367024166005035, + -0.03561787674596909, + -0.03431999513582807, + -0.03289223133874951, + -0.03409518830426074, + -0.036886031335187676, + -0.04047366809134013, + -0.04384963296362772, + -0.04825190759525612, + -0.05183989381593525, + -0.05269672815079682, + -0.05119807374160723, + -0.04930172491203165, + -0.046664517581172835, + -0.046466638257552255, + -0.04786169292407685, + -0.048637052769030756, + -0.05110611881310733, + -0.05415153714648726, + -0.056956045441676935, + -0.05606206941382781, + -0.053566762765787215, + -0.048321505962958096, + -0.04087928758277345, + -0.03387268698353158, + -0.02711012972687291, + -0.019995528268246448, + -0.014662871310449596, + -0.010374141364497963, + -0.006462269710625512, + -0.0044926130052439645, + -0.005428753683459775, + -0.009082009555309804, + -0.010955435874206023, + -0.006803796966273555, + -0.0005137898772314912, + 0.005272273910692165, + 0.009868739638580312, + 0.012658420368429322, + 0.012943971294026005, + 0.012493004068620537, + 0.012692377015500174, + 0.0150532669825158, + 0.019450085027739084, + 0.02524702460330811, + 0.0314005608421333, + 0.032278045087933575, + 0.03100538806690056, + 0.030774273780996175, + 0.0298615996249044, + 0.029937417643544677, + 0.02976287467296301, + 0.028734547865605187, + 0.030988560462441445, + 0.033356105790819046, + 0.03878555847607493, + 0.046080222677922514, + 0.056130614897416345, + 0.06757254117709677, + 0.07642058716262676, + 0.08061166967072964, + 0.08355449799387626, + 0.08441297429357171, + 0.083568077976434, + 0.08150936301015341, + 0.07542111175373048, + 0.06791174639441222, + 0.06054824377828193, + 0.053843258702367516, + 0.046662977265433905, + 0.04033233000856599, + 0.035731419404501294, + 0.0316564737098611, + 0.02964809810606652, + 0.025702061683499818, + 0.018855056715914614, + 0.012579811765784866, + 0.008718207446737429, + 0.0067913036756990005, + 0.008316411605539625, + 0.009832196056747464, + 0.012037988040585566, + 0.014198152372695751, + 0.018912323459822765, + 0.026053875969549993, + 0.06635148616023878, + 0.13296868459416017, + 0.21708952409546511, + 0.30201180510310643, + 0.37160684313858483, + 0.42694026399959195, + 0.46754649701608064, + 0.5003545157564718, + 0.5222236219664647, + 0.5371333800040221, + 0.5453562353355113, + 0.5470756601208387, + 0.5468918009622853, + 0.557041694225651, + 0.5693939639602295, + 0.5858081308155556, + 0.5976267141716625, + 0.6089706773713082, + 0.6172368004023157, + 0.6234088751678165, + 0.631071024308728, + 0.634317150654627, + 0.632700862584027, + 0.6289132008348008, + 0.6195143146018713, + 0.6022329744332997, + 0.575475994417759, + 0.5425517975088239, + 0.5038583016499474, + 0.46498140953322536, + 0.4283238977885691, + 0.3927265079234723, + 0.35533435333097363, + 0.3248279535014634, + 0.2990176261560537, + 0.27395040954777444, + 0.24748593031876245, + 0.22288344509829075, + 0.20078813268083, + 0.1735461002035375, + 0.14474890563010914, + 0.1151993851150775, + 0.08901749982007902, + 0.062127387852656764, + 0.03765683794217255, + 0.015261605127202572, + -0.009958605577491904, + -0.03592376321754505 + ], + "in_upper_bb": [ + NaN, + 9.21742640687119, + 9.213665562901804, + 9.262500000000001, + 9.257189531303053, + 9.242548237449645, + 9.266624354202182, + 9.265681123729799, + 9.251408170848926, + 9.242360217040224, + 9.257477879336678, + 9.274092062192423, + 9.265284236234407, + 9.263120073144483, + 9.259356148153966, + 9.254416679515746, + 9.24686933037705, + 9.247181018605254, + 9.240069450553623, + 9.234267574303797, + 9.216808616707583, + 9.185742119251968, + 9.16502775595153, + 9.163364293250197, + 9.161060885349372, + 9.151109170279375, + 9.159458171257754, + 9.16428024835446, + 9.163763122066463, + 9.170373308608813, + 9.135047131118723, + 9.103707210363769, + 9.112911403182876, + 9.122415214359028, + 9.134053089772237, + 9.15279413812572, + 9.155954124221774, + 9.158099784393883, + 9.165183080118558, + 9.159585195750877, + 9.15132506414144, + 9.154100951845699, + 9.150992481076816, + 9.21482799959375, + 9.243764964760704, + 9.255807846208302, + 9.25230154051196, + 9.242745479074872, + 9.231924440156526, + 9.231283822525212, + 9.23524190782125, + 9.24942621719255, + 9.269026933598642, + 9.29877072745297, + 9.322830798401194, + 9.320762073077734, + 9.320887456191123, + 9.330856844161595, + 9.332630997563188, + 9.341074335520958, + 9.332474021857054, + 9.303024494478901, + 9.331606304988837, + 9.317957720324713, + 9.362256102067288, + 9.41127526593865, + 9.48747962535132, + 9.55337297531156, + 9.567530641822557, + 9.565196369717816, + 9.578409980044873, + 9.585802551530882, + 9.59085959543791, + 9.594750666880412, + 9.594394126302715, + 9.573860684639532, + 9.561101790106001, + 9.560374161781699, + 9.553520675928311, + 9.552207036481821, + 9.548136430711395, + 9.53610915328678, + 9.538136830631554, + 9.542459911873967, + 9.548649709513244, + 9.533389697797134, + 9.484997125552127, + 9.419678278490458, + 9.421997382180965, + 9.424264658398016, + 9.415415607132742, + 9.413929324187327, + 9.449757733072838, + 9.500255476526041, + 10.425287864260696, + 11.1002755134496, + 11.688895708015473, + 12.06833359961547, + 12.254051733284024, + 12.416131007292265, + 12.541264251119575, + 12.691028199799787, + 12.79439888915022, + 12.888094616350111, + 12.946082787669042, + 12.983906303796985, + 13.032096013642946, + 13.17489055383403, + 13.260624925858433, + 13.333115505494428, + 13.30455142704004, + 13.242127129544208, + 13.111659162733343, + 12.866765734255933, + 13.008350238833902, + 13.080007626374428, + 13.115653156379803, + 13.200740577185448, + 13.239349199358406, + 13.240052247033528, + 13.198742259946927, + 13.180261650542619, + 13.129640000972783, + 13.087886271045855, + 13.029836598621545, + 12.94051648397015, + 12.899299815859177, + 12.892932720479473, + 12.893030766749133, + 12.872365497676729, + 12.882973346425679, + 12.861688718902261, + 12.842360403833352, + 12.842024975961422, + 12.753698439111389, + 12.706510240198972, + 12.63478516803804, + 12.528661187954262, + 12.440630519870927, + 12.394928524331467, + 12.429294849509311, + 12.44823934335961 + ], + "in_lower_bb": [ + NaN, + 9.13257359312881, + 9.113001103764864, + 9.0025, + 8.966810468696947, + 8.957451762550354, + 8.879118502940674, + 8.839343876270199, + 8.83194738470663, + 8.815659782959775, + 8.823940302481505, + 8.830541271140909, + 8.840531148380975, + 8.819422783998375, + 8.8023505185127, + 8.788808320484254, + 8.783224787270006, + 8.761241203616969, + 8.756330549446378, + 8.763312425696203, + 8.768771383292416, + 8.777837880748033, + 8.784552244048468, + 8.764215706749802, + 8.744519114650629, + 8.740470829720623, + 8.717111828742247, + 8.69878975164554, + 8.683306877933536, + 8.685196691391187, + 8.699752868881275, + 8.719092789636228, + 8.713888596817123, + 8.715884785640972, + 8.718246910227766, + 8.71870586187428, + 8.721545875778228, + 8.736400215606118, + 8.742316919881441, + 8.739414804249124, + 8.72617493585856, + 8.702899048154304, + 8.703007518923183, + 8.684172000406251, + 8.692235035239296, + 8.698692153791697, + 8.73119845948804, + 8.763254520925129, + 8.787075559843473, + 8.785716177474791, + 8.791758092178751, + 8.787813782807454, + 8.779713066401357, + 8.77346927254703, + 8.769909201598805, + 8.755477926922268, + 8.757352543808878, + 8.762383155838407, + 8.764609002436815, + 8.778665664479043, + 8.81476597814295, + 8.873715505521101, + 8.878133695011163, + 8.883782279675287, + 8.860483897932713, + 8.84396473406135, + 8.81676037464868, + 8.806867024688437, + 8.839209358177445, + 8.867543630282183, + 8.886330019955127, + 8.893697448469116, + 8.897140404562093, + 8.899249333119588, + 8.886605873697286, + 8.932139315360468, + 8.966898209893998, + 8.9766258382183, + 8.99347932407169, + 9.001292963518178, + 9.022863569288607, + 9.05189084671322, + 9.052863169368447, + 9.042040088126035, + 8.997850290486758, + 8.986110302202867, + 9.005502874447874, + 9.041321721509544, + 9.040002617819034, + 9.040735341601984, + 9.04458439286726, + 9.044970675812673, + 9.026142266927161, + 8.999644523473963, + 8.319612135739302, + 7.932524486550403, + 7.6569042919845325, + 7.55546640038453, + 7.587748266715975, + 7.6371689927077355, + 7.7055357488804255, + 7.782771800200214, + 7.876401110849781, + 8.01420538364989, + 8.197217212330958, + 8.383393696203015, + 8.570203986357058, + 8.740909446165967, + 8.939675074141565, + 9.193684494505574, + 9.512748572959959, + 9.895272870455795, + 10.323740837266659, + 10.870134265744065, + 10.857549761166098, + 10.843992373625571, + 10.833346843620195, + 10.820259422814553, + 10.901750800641596, + 11.000547752966472, + 11.127857740053072, + 11.20133834945738, + 11.311959999027218, + 11.415713728954143, + 11.546263401378456, + 11.70408351602985, + 11.770300184140822, + 11.764667279520529, + 11.765069233250868, + 11.739234502323274, + 11.697126653574323, + 11.671411281097736, + 11.652239596166647, + 11.557075024038575, + 11.525401560888614, + 11.468589759801029, + 11.45531483196196, + 11.43743881204574, + 11.430369480129071, + 11.398571475668534, + 11.27920515049069, + 11.17526065664039 + ], + "out_sma_10": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.51434, + 11.50234, + 11.47834, + 11.448339999999998, + 11.41134, + 11.36584, + 11.32034, + 11.29134, + 11.2825, + 11.293, + 11.289, + 11.32, + 11.369, + 11.419500000000001, + 11.4645, + 11.503, + 11.5715, + 11.6265, + 11.6935, + 11.7245 + ], + "out_sma_50": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.491672727272727, + 11.478200000000001, + 11.454492307692307, + 11.433457142857142, + 11.423893333333332, + 11.4133375, + 11.399905882352941, + 11.3888, + 11.380968421052632, + 11.38692, + 11.395161904761906, + 11.40629090909091, + 11.417321739130436, + 11.427641666666666, + 11.440136, + 11.447823076923076, + 11.46345925925926, + 11.473692857142856, + 11.488737931034484, + 11.499446666666667 + ], + "out_sma_200": [ + 11.265, + 11.3575, + 11.375, + 11.39625, + 11.449000000000002, + 11.4925, + 11.513571428571428, + 11.510625000000001, + 11.490377777777777, + 11.48084, + 11.491672727272727, + 11.478200000000001, + 11.454492307692307, + 11.433457142857142, + 11.423893333333332, + 11.4133375, + 11.399905882352941, + 11.3888, + 11.380968421052632, + 11.38692, + 11.395161904761906, + 11.40629090909091, + 11.417321739130436, + 11.427641666666666, + 11.440136, + 11.447823076923076, + 11.46345925925926, + 11.473692857142856, + 11.488737931034484, + 11.499446666666667 + ], + "out_ema_10": [ + 11.265, + 11.298636363636364, + 11.318884297520661, + 11.344541697971449, + 11.40189775288573, + 11.457916343270142, + 11.491022462675572, + 11.490836560370923, + 11.461302640303483, + 11.449247614793759, + 11.47665713937671, + 11.44999220494458, + 11.399084531318293, + 11.355614616533147, + 11.343684686254393, + 11.327560197844504, + 11.301640161872774, + 11.28316013244136, + 11.27531283563384, + 11.316165047336778, + 11.360498675093726, + 11.411317097803957, + 11.456532170930512, + 11.49443541257951, + 11.539083519383235, + 11.557431970404465, + 11.614262521240017, + 11.63894206283274, + 11.688225324135878, + 11.71036617429299 + ], + "out_ema_50": [ + 11.265, + 11.272254901960785, + 11.277656670511343, + 11.28480738931482, + 11.299520825027964, + 11.315618047575887, + 11.328338908455265, + 11.334678559104079, + 11.334432341099998, + 11.336807543409803, + 11.347128816217262, + 11.346457097934234, + 11.339537211740735, + 11.33249653677051, + 11.330830005916765, + 11.327856280194538, + 11.322254073128088, + 11.317459795750516, + 11.314422156701477, + 11.321699719183773, + 11.33104482823539, + 11.3431607173242, + 11.355585787233053, + 11.367719677929797, + 11.382318906246276, + 11.392424047177796, + 11.411152515915921, + 11.42444065254667, + 11.443482195584055, + 11.457855442816053 + ], + "out_ema_200": [ + 11.265, + 11.266840796019903, + 11.268265265711248, + 11.270173074012629, + 11.274051948898077, + 11.27838974045133, + 11.28198785248664, + 11.284057625098713, + 11.284498842759422, + 11.285598356761817, + 11.2887267313214, + 11.289137410611735, + 11.287951963739976, + 11.286678809871917, + 11.28671185653986, + 11.286396315678767, + 11.2853873971148, + 11.284537771272863, + 11.28409460936965, + 11.286242921714232, + 11.28896687274195, + 11.292459739679842, + 11.296116856697953, + 11.299787335735784, + 11.304167561250852, + 11.307509177556813, + 11.313106101163214, + 11.317453304136714, + 11.32334929116023, + 11.328191586770576 + ], + "out_macd": [ + 0.0, + 0.014757834757835653, + 0.022961177263171706, + 0.033115235610507554, + 0.05664772878166069, + 0.07842791313191988, + 0.0890143491541231, + 0.08432834490765373, + 0.06680479918853877, + 0.05762703773694078, + 0.06613304186760516, + 0.05050517568088608, + 0.024922030655041283, + 0.003796523519067563, + -0.002427694590531715, + -0.010068575507276023, + -0.021524324652791194, + -0.02905775404425981, + -0.03143798785188601, + -0.012203834990602402, + 0.007791057820837111, + 0.029749551529846485, + 0.04820991495964222, + 0.06252262231962824, + 0.07900667939859574, + 0.08304396993740504, + 0.10360829762522172, + 0.10896657945897559, + 0.12468641189899365, + 0.12760438418790798 + ], + "out_signal": [ + 0.0, + 0.0029515669515671307, + 0.006953489013888046, + 0.012185838333211949, + 0.021078216422901697, + 0.032548155764705336, + 0.04384139444258889, + 0.051938784535601856, + 0.05491198746618924, + 0.055454997520339555, + 0.05759060638979268, + 0.056173520248011366, + 0.04992322232941735, + 0.040697882567347396, + 0.03207276713577158, + 0.023644498607162057, + 0.014610733955171408, + 0.005877036355285165, + -0.001585968486149069, + -0.003709541787039736, + -0.001409421865464367, + 0.004822372813597804, + 0.013499881242806688, + 0.023304429458171003, + 0.03444487944625595, + 0.044164697544485765, + 0.05605341756063296, + 0.06663604994030148, + 0.07824612233203992, + 0.08811777470321354 + ], + "out_upper_bb": [ + NaN, + 11.61912950903902, + 11.569679223339318, + 11.576504449783263, + 11.731878065604247, + 11.823302055616345, + 11.835477951530827, + 11.809118239933026, + 11.794875951463233, + 11.774192653909175, + 11.77909839197105, + 11.767709729778403, + 11.780157887303647, + 11.783712098034615, + 11.7694418369923, + 11.75768435517174, + 11.75123422216193, + 11.742426136909987, + 11.731347498641028, + 11.732083525547559, + 11.750093753495655, + 11.775155593121486, + 11.804277874465653, + 11.829398452936239, + 11.84448922295303, + 11.832238216089499, + 11.880371531304275, + 11.913995524558977, + 11.980730309494692, + 12.019609698526851 + ], + "out_lower_bb": [ + NaN, + 11.09587049096098, + 11.180320776660682, + 11.215995550216737, + 11.166121934395756, + 11.161697944383654, + 11.19166490561203, + 11.212131760066976, + 11.185879604092321, + 11.187487346090826, + 11.204247062574403, + 11.1886902702216, + 11.128826728080968, + 11.08320218767967, + 11.078344829674364, + 11.068990644828261, + 11.048577542543953, + 11.035173863090012, + 11.030589343464236, + 11.041756474452441, + 11.053246246504347, + 11.047184406878515, + 11.043062125534346, + 11.038441547063758, + 11.03135077704697, + 11.0366017839105, + 11.011468468695723, + 11.00384447544102, + 10.99526969050531, + 10.99789030147315 + ], + "overall_sma_10": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.028780000000001, + 9.02778, + 9.01978, + 9.00478, + 8.99028, + 8.97458, + 8.97457, + 8.965570000000001, + 8.95907, + 8.96857, + 8.9568, + 8.9358, + 8.9298, + 8.9228, + 8.915299999999998, + 8.917, + 8.902000000000001, + 8.897499999999999, + 8.888, + 8.887, + 8.878, + 8.887, + 8.897, + 8.9155, + 8.937000000000001, + 8.9545, + 8.9755, + 8.997, + 9.0195, + 9.012, + 8.999500000000001, + 8.97, + 8.957, + 8.9835, + 8.999, + 9.0, + 9.008, + 9.009, + 8.999500000000001, + 9.004999999999999, + 9.0275, + 9.06724, + 9.09174, + 9.08874, + 9.09374, + 9.07624, + 9.070240000000002, + 9.084240000000001, + 9.097740000000002, + 9.114740000000001, + 9.119739999999998, + 9.1095, + 9.118, + 9.113000000000001, + 9.129000000000001, + 9.179, + 9.234, + 9.276, + 9.309, + 9.318000000000001, + 9.345, + 9.370000000000001, + 9.37, + 9.381, + 9.352, + 9.327, + 9.294, + 9.261000000000001, + 9.238000000000001, + 9.2355, + 9.226, + 9.218, + 9.221, + 9.2035, + 9.194500000000001, + 9.1925, + 9.1965, + 9.2, + 9.224, + 9.2295, + 9.234, + 9.2409, + 9.254900000000001, + 9.2964, + 9.5504, + 9.8403, + 10.1493, + 10.4238, + 10.617799999999999, + 10.8238, + 11.0128, + 11.232899999999999, + 11.415899999999999, + 11.6059, + 11.592899999999998, + 11.527000000000001, + 11.453, + 11.492, + 11.5825, + 11.703, + 11.8045, + 11.9045, + 12.0195, + 12.130999999999998, + 12.273, + 12.397, + 12.495999999999999, + 12.529, + 12.5586, + 12.5376, + 12.5221, + 12.4771, + 12.4221, + 12.3726, + 12.3031, + 12.2476, + 12.1736, + 12.1286, + 12.0995, + 12.074000000000002, + 12.058, + 12.056000000000001, + 12.0725, + 12.0265, + 11.975999999999999, + 11.927499999999998, + 11.916500000000001, + 11.8375, + 11.7715, + 11.7195, + 11.6505, + 11.567499999999999, + 11.4875, + 11.4725, + 11.4495, + 11.4375, + 11.4295, + 11.4515, + 11.4565, + 11.4505, + 11.46134, + 11.48084, + 11.51434, + 11.50234, + 11.47834, + 11.44834, + 11.41134, + 11.36584, + 11.32034, + 11.291340000000002, + 11.2825, + 11.293, + 11.289, + 11.32, + 11.369, + 11.419500000000001, + 11.4645, + 11.503, + 11.5715, + 11.6265, + 11.6935, + 11.7245 + ], + "overall_sma_50": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.978116, + 8.977564, + 8.979064, + 8.983064, + 8.987064, + 8.984464, + 8.986061999999999, + 8.990662, + 8.992762, + 8.997462, + 8.996308, + 8.993908, + 8.998708, + 9.004707999999999, + 9.014807999999999, + 9.025348000000001, + 9.037948, + 9.052748000000001, + 9.062748000000001, + 9.067348, + 9.073948, + 9.080748000000002, + 9.086748, + 9.096348, + 9.102148000000001, + 9.107348, + 9.116348, + 9.125448, + 9.132748, + 9.137048, + 9.143548000000001, + 9.146948, + 9.151548, + 9.153948, + 9.153648, + 9.154948000000001, + 9.160548, + 9.166048, + 9.173648, + 9.180548, + 9.190448, + 9.201128, + 9.211128, + 9.216528, + 9.263928, + 9.323008, + 9.388808000000001, + 9.449008, + 9.497308, + 9.544308, + 9.587508, + 9.634260000000001, + 9.67596, + 9.71996, + 9.76376, + 9.81316, + 9.86536, + 9.93056, + 9.99426, + 10.061960000000001, + 10.124460000000001, + 10.19326, + 10.25626, + 10.32356, + 10.392560000000001, + 10.45676, + 10.51776, + 10.58116, + 10.644179999999999, + 10.70588, + 10.75988, + 10.814680000000001, + 10.866679999999999, + 10.921880000000002, + 10.98278, + 11.04088, + 11.093679999999999, + 11.154679999999999, + 11.216479999999999, + 11.273579999999999, + 11.326279999999999, + 11.382279999999998, + 11.43698, + 11.486480000000002, + 11.539080000000002, + 11.58788, + 11.637679999999998, + 11.682179999999999, + 11.72598, + 11.771579999999998, + 11.809579999999999, + 11.8476, + 11.8835, + 11.921700000000001, + 11.9189, + 11.907320000000002, + 11.89372, + 11.887720000000002, + 11.89372, + 11.89692, + 11.899288000000002, + 11.897188000000002, + 11.903188, + 11.900988, + 11.895988, + 11.891587999999999, + 11.885388, + 11.862487999999999, + 11.841287999999999, + 11.814587999999999, + 11.794887999999998, + 11.774887999999999, + 11.757088000000001, + 11.738788, + 11.715188000000001, + 11.696088, + 11.679088, + 11.657288000000001, + 11.643868, + 11.632368, + 11.629168, + 11.624367999999999 + ], + "overall_sma_200": [ + 9.16, + 9.175, + 9.163333333333334, + 9.1325, + 9.112, + 9.1, + 9.072871428571428, + 9.052512499999999, + 9.041677777777778, + 9.02901, + 9.040709090909091, + 9.052316666666666, + 9.052907692307691, + 9.041271428571429, + 9.030853333333333, + 9.0216125, + 9.015047058823528, + 9.004211111111111, + 8.9982, + 8.99879, + 9.000752380952381, + 8.999354545454544, + 8.999382608695651, + 8.991908333333333, + 8.984632, + 8.981376923076924, + 8.973177777777778, + 8.9661, + 8.9602, + 8.961526666666666, + 8.961154838709676, + 8.96424375, + 8.968357575757576, + 8.969435294117647, + 8.971022857142856, + 8.97391111111111, + 8.973805405405406, + 8.974231578947368, + 8.975405128205129, + 8.974145, + 8.97050731707317, + 8.965614285714285, + 8.965716279069767, + 8.972631818181817, + 8.97724, + 8.979582608695651, + 8.98108085106383, + 8.981475, + 8.980322448979592, + 8.980316, + 8.981682352941178, + 8.985157692307693, + 8.989494339622642, + 8.994133333333334, + 8.998421818181818, + 8.996842857142857, + 8.996722807017544, + 8.999193103448276, + 9.000223728813559, + 9.00272, + 9.00431475409836, + 9.005212903225807, + 9.009892063492064, + 9.01270625, + 9.01851076923077, + 9.024442424242425, + 9.032137313432836, + 9.039900000000001, + 9.044973913043478, + 9.04776, + 9.052298591549297, + 9.055877777777777, + 9.05922191780822, + 9.062475675675676, + 9.062976, + 9.064252631578947, + 9.066145454545454, + 9.068246153846154, + 9.06940759493671, + 9.0712275, + 9.073743209876543, + 9.075648780487805, + 9.078713253012047, + 9.079264285714284, + 9.078449411764705, + 9.07916511627907, + 9.081128735632184, + 9.083218181818182, + 9.086777528089888, + 9.088813333333333, + 9.091353846153847, + 9.093610869565218, + 9.09765806451613, + 9.102363829787235, + 9.128128421052631, + 9.15845, + 9.191249484536083, + 9.220012244897958, + 9.241426262626263, + 9.262312000000001, + 9.28159603960396, + 9.303345098039216, + 9.32273009708738, + 9.34308846153846, + 9.362868571428573, + 9.381898113207548, + 9.402628037383177, + 9.430381481481483, + 9.456203669724772, + 9.484192727272726, + 9.508884684684686, + 9.535591071428572, + 9.561382300884956, + 9.587642105263157, + 9.61592347826087, + 9.641820689655173, + 9.667018803418804, + 9.69297627118644, + 9.71690924369748, + 9.738643333333334, + 9.757910743801654, + 9.776698360655738, + 9.793960975609757, + 9.812235483870968, + 9.8308976, + 9.848628571428572, + 9.864387401574803, + 9.883259375, + 9.901606201550388, + 9.918286153846154, + 9.933490076335877, + 9.949372727272728, + 9.96527969924812, + 9.977479104477611, + 9.989794074074075, + 10.001486764705882, + 10.014176642335766, + 10.024871014492753, + 10.0361309352518, + 10.046944285714286, + 10.055263829787235, + 10.063325352112676, + 10.071728671328671, + 10.0813, + 10.09046344827586, + 10.099843835616438, + 10.110457142857143, + 10.121264864864866, + 10.131457718120805, + 10.140514666666666, + 10.148381456953643, + 10.156582894736843, + 10.166016993464051, + 10.173575324675324, + 10.180003870967742, + 10.186285897435898, + 10.193315923566878, + 10.200035443037976, + 10.206230188679246, + 10.212441250000001, + 10.218823602484473, + 10.226732098765433, + 10.234911656441717, + 10.243479268292683, + 10.252064242424243, + 10.260575903614457, + 10.269434730538922, + 10.277592857142858, + 10.287015384615385, + 10.295621176470588, + 10.305061988304093, + 10.313811627906977 + ], + "overall_ema_10": [ + 9.16, + 9.165454545454544, + 9.16082644628099, + 9.138858001502626, + 9.119065637593058, + 9.104690067121592, + 9.069310054917665, + 9.04034459038718, + 9.024827392134965, + 9.004858775383152, + 9.032648088949852, + 9.059439345504424, + 9.059541282685437, + 9.028715594924448, + 9.002585486756367, + 8.980842670982481, + 8.967962185349302, + 8.941059969831247, + 8.931776338952838, + 8.945998822779595, + 8.963089945910578, + 8.964346319381383, + 8.970828806766585, + 8.943405387354478, + 8.919149862380936, + 8.915668069220766, + 8.887364783907898, + 8.86693482319737, + 8.853855764434211, + 8.88042744362799, + 8.893076999331992, + 8.923426635817084, + 8.95553088385034, + 8.964525268604824, + 8.975520674313037, + 8.99360782443794, + 8.98931549272195, + 8.989439948590686, + 8.994996321574197, + 8.982269717651615, + 8.95367522353314, + 8.919370637436204, + 8.928575976084167, + 8.99065307134159, + 9.025079785643118, + 9.035974370071642, + 9.038524484604071, + 9.031520032857875, + 9.012152754156443, + 9.00630679885527, + 9.014251017245222, + 9.041187195927908, + 9.072789523941015, + 9.103191428679011, + 9.126247532555555, + 9.086929799363634, + 9.069306199479337, + 9.08215961775582, + 9.078130596345671, + 9.091197760646457, + 9.092798167801647, + 9.086834864564983, + 9.125592161916803, + 9.13730267793193, + 9.18324764558067, + 9.224475346384184, + 9.281843465223421, + 9.332417380637345, + 9.342886947794192, + 9.324180230013429, + 9.332511097283714, + 9.328418170504856, + 9.323251230413064, + 9.319023733974324, + 9.279201236888083, + 9.257528284726613, + 9.248886778412682, + 9.245452818701285, + 9.229915942573777, + 9.227203953014907, + 9.235894143375834, + 9.234822480943864, + 9.252127484408616, + 9.229013396334322, + 9.18919277881899, + 9.180248637215536, + 9.192930703176348, + 9.206034211689738, + 9.241300718655241, + 9.246518769808832, + 9.259878993479953, + 9.266991903756324, + 9.303902466709719, + 9.346829290944314, + 9.747405783499893, + 10.164059277409002, + 10.559684863334638, + 10.823378524546522, + 10.917309701901699, + 10.992344301555935, + 11.031918064909402, + 11.117023871289511, + 11.15029225832778, + 11.202966393177274, + 11.242427048963224, + 11.267440312788093, + 11.327905710462984, + 11.52283194492426, + 11.654135227665304, + 11.814292458998885, + 11.888966557362723, + 12.000063546933138, + 12.081870174763475, + 12.167893779351934, + 12.290094910378853, + 12.350077653946334, + 12.393699898683364, + 12.454845371650023, + 12.470509849531837, + 12.44405351325332, + 12.376043783570898, + 12.316763095648916, + 12.240987987349113, + 12.208081080558365, + 12.196611793184115, + 12.172682376241548, + 12.11401285328854, + 12.144192334508803, + 12.16343009187084, + 12.146442802439777, + 12.103453201996182, + 12.090098074360512, + 12.085534788113145, + 11.997255735728936, + 11.932300147414585, + 11.868245575157387, + 11.844928197856044, + 11.780395798245854, + 11.745778380382971, + 11.71018231122243, + 11.621058254636534, + 11.544502208338983, + 11.493683625004623, + 11.485741147731055, + 11.47197002996177, + 11.469793660877812, + 11.504376631627299, + 11.541762698604153, + 11.55962402613067, + 11.54696511228873, + 11.507226000963506, + 11.486821273515595, + 11.507399223785486, + 11.475144819460851, + 11.419663943195241, + 11.372452317159743, + 11.357460986767062, + 11.338831716445778, + 11.310862313455635, + 11.290705529190973, + 11.281486342065342, + 11.321216098053462, + 11.364631352952832, + 11.414698379688682, + 11.45929867429074, + 11.496698915328786, + 11.540935476178097, + 11.55894720778208, + 11.61550226091261, + 11.639956395292135, + 11.689055232511746, + 11.711045190236884 + ], + "overall_ema_50": [ + 9.16, + 9.161176470588234, + 9.160346020761246, + 9.155626568966689, + 9.150700036850347, + 9.146358858934647, + 9.137093805643092, + 9.128188166206108, + 9.121396473413713, + 9.113302494064156, + 9.115043572728306, + 9.117590883601705, + 9.11533241757811, + 9.106495852182888, + 9.097809740332579, + 9.089385828946988, + 9.08235109055691, + 9.072062812495854, + 9.064923094358761, + 9.062769247521164, + 9.061876335853668, + 9.058273342290779, + 9.055988113181337, + 9.046733677370305, + 9.03745000374794, + 9.032059807522531, + 9.021390795462825, + 9.011728411327027, + 9.003229257941655, + 9.003102620375316, + 9.001020164674324, + 9.003333099392979, + 9.007123958240314, + 9.007040665760302, + 9.007744953377545, + 9.010382406186269, + 9.008798782414258, + 9.008061575260758, + 9.008529748779944, + 9.005254072357202, + 8.998185285205938, + 8.98904076421747, + 8.988294067581492, + 8.999341359048884, + 9.006426011635202, + 9.009507344512253, + 9.011095291786283, + 9.010660182304468, + 9.007300959469, + 9.00623033360747, + 9.00794679111306, + 9.014003779696862, + 9.021885984414633, + 9.030439475221902, + 9.038265378154376, + 9.033235363324794, + 9.031539858880684, + 9.03579319774811, + 9.03674248411093, + 9.041183955322266, + 9.043490466878255, + 9.044137899549696, + 9.054171707410493, + 9.059498307119885, + 9.072459157821067, + 9.08569605359279, + 9.103511894628367, + 9.121413388956666, + 9.131946197232876, + 9.13618360126296, + 9.145352871801668, + 9.151809621927093, + 9.157621009302503, + 9.163204499133778, + 9.160725891324612, + 9.160697424998157, + 9.162630859311955, + 9.165272786397761, + 9.165066010460594, + 9.167024206128806, + 9.171258550986499, + 9.173562137222323, + 9.179696955370467, + 9.177551976728488, + 9.17098131097443, + 9.169766357602885, + 9.172912774951792, + 9.176524038679172, + 9.185287801868226, + 9.188609848853785, + 9.193762403800696, + 9.197889368357531, + 9.208560373519981, + 9.221558005930964, + 9.31286945667877, + 9.419776536809016, + 9.534295103992976, + 9.631381570503056, + 9.698386214797054, + 9.762371069118739, + 9.819140831114083, + 9.885056876952747, + 9.940544842562444, + 9.999347005599212, + 10.055058887732576, + 10.107017362723457, + 10.165565701440185, + 10.25319057589351, + 10.331300749387884, + 10.417720327843261, + 10.488594040476858, + 10.567472705556197, + 10.641297305338307, + 10.716344469834844, + 10.79962507886093, + 10.871012330670304, + 10.93842361182049, + 11.008681509396158, + 11.068772430596308, + 11.118036256847432, + 11.15536816834361, + 11.190451769585037, + 11.218277190385624, + 11.25128592801756, + 11.28633353868354, + 11.316869478343008, + 11.337776557623675, + 11.374726496540395, + 11.409050947656459, + 11.434970518336597, + 11.453599125460652, + 11.476203081324941, + 11.4992931565671, + 11.503242444544862, + 11.50860548593526, + 11.511405270800545, + 11.520369769984837, + 11.519178798612884, + 11.521956100628067, + 11.523055861387752, + 11.511171317803917, + 11.498968521027294, + 11.489793284908576, + 11.48823276393177, + 11.485164812405033, + 11.4841779570166, + 11.49107293909438, + 11.499658314031855, + 11.505161909560018, + 11.50456732487139, + 11.497658802327415, + 11.493632966942027, + 11.49780422314038, + 11.491223665370168, + 11.478626658885062, + 11.466131495791531, + 11.45922437830951, + 11.451215579160118, + 11.44077575252639, + 11.431333566152807, + 11.423830289048777, + 11.426817336537061, + 11.432040186084627, + 11.44019547290484, + 11.44881525828112, + 11.457293091289705, + 11.468379636729324, + 11.475109847053664, + 11.4905957354045, + 11.500768451663149, + 11.516816747676359, + 11.528314130120423 + ], + "overall_ema_200": [ + 9.16, + 9.160298507462686, + 9.160096532264053, + 9.158901541893266, + 9.157618939486367, + 9.156448601780037, + 9.15399737191158, + 9.151569537365196, + 9.149613621570518, + 9.147279157674294, + 9.147382847647684, + 9.14770739642731, + 9.146834686015097, + 9.144279117000021, + 9.141699225288578, + 9.139125103643915, + 9.136845251866363, + 9.133692562793067, + 9.131267761173236, + 9.130061116783454, + 9.129164986268195, + 9.127581255061548, + 9.126311789837056, + 9.123263911331215, + 9.120146857487123, + 9.117956341492228, + 9.114394586850516, + 9.111017526284838, + 9.10787307328698, + 9.106799709373677, + 9.105239513260507, + 9.104789368849955, + 9.104741713438512, + 9.103749258578427, + 9.102965683866204, + 9.102687418355098, + 9.101367145535646, + 9.100259014734297, + 9.099460417572763, + 9.0977244930198, + 9.095010816472339, + 9.091727126756197, + 9.090515911564594, + 9.09230182289231, + 9.09317444157, + 9.093093103842936, + 9.09266431674002, + 9.091742283737632, + 9.090083156536263, + 9.088987801744857, + 9.088599863419038, + 9.089334193136262, + 9.090584599174708, + 9.092071319580931, + 9.093443744261718, + 9.091618433373542, + 9.090607304683259, + 9.0910987742884, + 9.090789333748218, + 9.091378494606445, + 9.091464280729763, + 9.091151203309568, + 9.093229300789075, + 9.094192193318536, + 9.097135554579047, + 9.100248633637962, + 9.104624269124152, + 9.109155370923911, + 9.111949844845066, + 9.11322397574213, + 9.115778961058128, + 9.117711508709291, + 9.11952532454303, + 9.121321092458025, + 9.121108942284312, + 9.121495917982976, + 9.122376555614986, + 9.123447435658617, + 9.123811142766492, + 9.124718494579762, + 9.126213832942152, + 9.127246531121832, + 9.129263978573357, + 9.129221550925863, + 9.128035266837049, + 9.128154318908322, + 9.129366713745055, + 9.130716298682916, + 9.133395738497018, + 9.134754984880134, + 9.136598218861426, + 9.138214156982208, + 9.141515508654027, + 9.145480528468417, + 9.169406095349329, + 9.197959268529933, + 9.229223355410234, + 9.256892774759386, + 9.277620209836408, + 9.298041899290773, + 9.317066358004297, + 9.338787090760475, + 9.358301647071317, + 9.379015063518368, + 9.399323371344057, + 9.419031596504814, + 9.440732774649044, + 9.470178219677411, + 9.497788386645796, + 9.528009397723947, + 9.554845125109779, + 9.584150148740529, + 9.612666067658534, + 9.641943022209196, + 9.673764484674777, + 9.70308026094667, + 9.73180583048949, + 9.761638608295566, + 9.789293945526456, + 9.814524851541119, + 9.836967390331756, + 9.85898761530358, + 9.879296196245832, + 9.900994741556818, + 9.923323152088592, + 9.944633369480746, + 9.96359224142621, + 9.986641074844856, + 10.00916205917476, + 10.029667909332225, + 10.048377681378671, + 10.06809531638983, + 10.08796501473421, + 10.103010138965711, + 10.118303570418789, + 10.132847813499199, + 10.148839377543982, + 10.162184259359465, + 10.176391381156884, + 10.19005912860806, + 10.20030729648261, + 10.210254487562386, + 10.220749467785646, + 10.232980816364895, + 10.244692450032908, + 10.25678506247039, + 10.270747400157253, + 10.285068321548724, + 10.298550228796996, + 10.310405450401007, + 10.320534749401991, + 10.331225945925354, + 10.343850563378833, + 10.353662995584019, + 10.361785751846863, + 10.369728182176745, + 10.378885115687426, + 10.387602676725363, + 10.395536978449488, + 10.403541585629096, + 10.411864554926318, + 10.42269177328526, + 10.434008273053566, + 10.446008190734625, + 10.45808771122483, + 10.47009678872508, + 10.482732641573586, + 10.494247739667381, + 10.507936816884621, + 10.520295654527562, + 10.534123558462612, + 10.546818846438109 + ], + "overall_macd": [ + 0.0, + 0.0023931623931634505, + 0.0002522706796224128, + -0.009405148989728218, + -0.0176620430441794, + -0.023132121941037198, + -0.03751657552756882, + -0.04836688445687187, + -0.052726905590008144, + -0.058732883337166086, + -0.04340841708964405, + -0.029128468695263976, + -0.02718117615043525, + -0.03890701616630565, + -0.04804940345889541, + -0.054824215115949926, + -0.0573534924527781, + -0.0658610061217697, + -0.06619183869865175, + -0.05612406549024307, + -0.04520345610484888, + -0.041716329593729284, + -0.03611568825773759, + -0.045675120963069915, + -0.053441911590175195, + -0.051738492148846404, + -0.06098238298941361, + -0.06633321048000695, + -0.06817407862243563, + -0.05248616530243133, + -0.04358553617362482, + -0.027340478751641584, + -0.011110414062034835, + -0.00584628458656411, + -5.9900700238202376e-05, + 0.008462877566259408, + 0.006667756520737811, + 0.006780778419308575, + 0.00918521690486429, + 0.0033860138162822295, + -0.009173316396323017, + -0.023695033042709923, + -0.018449141149790904, + 0.009802758665456324, + 0.024646238478936766, + 0.028416529062386786, + 0.0282546025501329, + 0.02381714328782536, + 0.014086174996412737, + 0.010689135166998653, + 0.013489868803018723, + 0.0244968268505783, + 0.037037357208632216, + 0.04843478290558423, + 0.05601470579743406, + 0.03578798207113465, + 0.025914759982768487, + 0.029849816637378623, + 0.0262109030005373, + 0.030240689718105784, + 0.029064702790636332, + 0.02462124063617388, + 0.04000461084978646, + 0.04282628710432945, + 0.060503369217098424, + 0.07525887948531285, + 0.09633218377539166, + 0.1133402462958184, + 0.11181277110474674, + 0.09737599970314115, + 0.09532581128646278, + 0.08784687949235348, + 0.08018849270788309, + 0.07327450314503103, + 0.05106810672803874, + 0.03787428495713918, + 0.03109423331376071, + 0.02702331839870986, + 0.017941851517699448, + 0.01500974098109431, + 0.017327776988242505, + 0.01535669093130032, + 0.021614595690888194, + 0.009917915993232995, + -0.008532963154426199, + -0.012521168034734131, + -0.006728209829452325, + -0.0009163114084547175, + 0.014416843324902118, + 0.01589533386157882, + 0.02086115597593796, + 0.022838809701136498, + 0.03776900780833081, + 0.05462008600845891, + 0.2275419269229939, + 0.3994374783298458, + 0.5535728821006849, + 0.6417009291336715, + 0.6499869952804982, + 0.6482739474436201, + 0.6299714290820351, + 0.6315865907180367, + 0.6097000468064362, + 0.5967724121542517, + 0.5782476566614676, + 0.5539533592621488, + 0.5461563643280716, + 0.5976412672791138, + 0.6188030428985432, + 0.6514647982368604, + 0.6449010475960897, + 0.6543465301698905, + 0.6503012925263452, + 0.6480971742298198, + 0.6617196208723737, + 0.6473016560382234, + 0.6262357103016267, + 0.6137625538378959, + 0.5819187696701533, + 0.5331076137590127, + 0.4684480743555959, + 0.41085500987308343, + 0.34908431821444097, + 0.30947384106633713, + 0.281693850809944, + 0.25033694846308485, + 0.20576573496097872, + 0.2028023541834223, + 0.1957763167744151, + 0.17368154311465744, + 0.14162801340271436, + 0.1244735042164038, + 0.112406883010987, + 0.0645779702943674, + 0.02956012733639568, + -0.002998696945049062, + -0.01571004135991494, + -0.04543306001703229, + -0.060225361699764335, + -0.07431932613267733, + -0.1108394483962698, + -0.13978439377775764, + -0.1556838878085216, + -0.15160874623366816, + -0.14987911968660406, + -0.14282737102794485, + -0.1197204184204157, + -0.09626374138123595, + -0.0823730258504689, + -0.08251707464145674, + -0.09458073594902316, + -0.09764165878601538, + -0.08257381589436008, + -0.09136597527104762, + -0.10997674429527748, + -0.12410225570405942, + -0.1233846107314065, + -0.1242082836362357, + -0.12902217797892135, + -0.13012682821345756, + -0.12631848491329833, + -0.10115447252812082, + -0.07549999590123768, + -0.04815816953087371, + -0.02459225804946996, + -0.005449823036407508, + 0.01559282346141977, + 0.023924323441637085, + 0.04852678840116553, + 0.05767656250448461, + 0.07695143893865897, + 0.08319869040202832 + ], + "overall_signal": [ + 0.0, + 0.0004786324786326901, + 0.00043336011883063466, + -0.001534341702881136, + -0.004759881971140789, + -0.008434329965120071, + -0.014250779077609823, + -0.02107400015346223, + -0.027404581240771414, + -0.03367024166005035, + -0.03561787674596909, + -0.03431999513582807, + -0.03289223133874951, + -0.03409518830426074, + -0.036886031335187676, + -0.04047366809134013, + -0.04384963296362772, + -0.04825190759525612, + -0.05183989381593525, + -0.05269672815079682, + -0.05119807374160723, + -0.04930172491203165, + -0.046664517581172835, + -0.046466638257552255, + -0.04786169292407685, + -0.048637052769030756, + -0.05110611881310733, + -0.05415153714648726, + -0.056956045441676935, + -0.05606206941382781, + -0.053566762765787215, + -0.048321505962958096, + -0.04087928758277345, + -0.03387268698353158, + -0.02711012972687291, + -0.019995528268246448, + -0.014662871310449596, + -0.010374141364497963, + -0.006462269710625512, + -0.0044926130052439645, + -0.005428753683459775, + -0.009082009555309804, + -0.010955435874206023, + -0.006803796966273555, + -0.0005137898772314912, + 0.005272273910692165, + 0.009868739638580312, + 0.012658420368429322, + 0.012943971294026005, + 0.012493004068620537, + 0.012692377015500174, + 0.0150532669825158, + 0.019450085027739084, + 0.02524702460330811, + 0.0314005608421333, + 0.032278045087933575, + 0.03100538806690056, + 0.030774273780996175, + 0.0298615996249044, + 0.029937417643544677, + 0.02976287467296301, + 0.028734547865605187, + 0.030988560462441445, + 0.033356105790819046, + 0.03878555847607493, + 0.046080222677922514, + 0.056130614897416345, + 0.06757254117709677, + 0.07642058716262676, + 0.08061166967072964, + 0.08355449799387626, + 0.08441297429357171, + 0.083568077976434, + 0.08150936301015341, + 0.07542111175373048, + 0.06791174639441222, + 0.06054824377828193, + 0.053843258702367516, + 0.046662977265433905, + 0.04033233000856599, + 0.035731419404501294, + 0.0316564737098611, + 0.02964809810606652, + 0.025702061683499818, + 0.018855056715914614, + 0.012579811765784866, + 0.008718207446737429, + 0.0067913036756990005, + 0.008316411605539625, + 0.009832196056747464, + 0.012037988040585566, + 0.014198152372695751, + 0.018912323459822765, + 0.026053875969549993, + 0.06635148616023878, + 0.13296868459416017, + 0.21708952409546511, + 0.30201180510310643, + 0.37160684313858483, + 0.42694026399959195, + 0.46754649701608064, + 0.5003545157564718, + 0.5222236219664647, + 0.5371333800040221, + 0.5453562353355113, + 0.5470756601208387, + 0.5468918009622853, + 0.557041694225651, + 0.5693939639602295, + 0.5858081308155556, + 0.5976267141716625, + 0.6089706773713082, + 0.6172368004023157, + 0.6234088751678165, + 0.631071024308728, + 0.634317150654627, + 0.632700862584027, + 0.6289132008348008, + 0.6195143146018713, + 0.6022329744332997, + 0.575475994417759, + 0.5425517975088239, + 0.5038583016499474, + 0.46498140953322536, + 0.4283238977885691, + 0.3927265079234723, + 0.35533435333097363, + 0.3248279535014634, + 0.2990176261560537, + 0.27395040954777444, + 0.24748593031876245, + 0.22288344509829075, + 0.20078813268083, + 0.1735461002035375, + 0.14474890563010914, + 0.1151993851150775, + 0.08901749982007902, + 0.062127387852656764, + 0.03765683794217255, + 0.015261605127202572, + -0.009958605577491904, + -0.03592376321754505, + -0.05987578813574036, + -0.07822237975532592, + -0.09255372774158156, + -0.10260845639885423, + -0.10603084880316653, + -0.10407742731878042, + -0.09973654702511811, + -0.09629265254838584, + -0.09595026922851332, + -0.09628854714001374, + -0.09354560089088301, + -0.09310967576691595, + -0.09648308947258827, + -0.10200692271888251, + -0.10628246032138731, + -0.109867624984357, + -0.11369853558326987, + -0.11698419410930741, + -0.1188510522701056, + -0.11531173632170866, + -0.10734938823761447, + -0.09551114449626633, + -0.08132736720690706, + -0.06615185837280715, + -0.04980292200596177, + -0.035057472916442005, + -0.018340620652920497, + -0.0031371840214394764, + 0.012880540570580213, + 0.026944170536869837 + ], + "overall_upper_bb": [ + NaN, + 9.21742640687119, + 9.213665562901804, + 9.262500000000001, + 9.257189531303053, + 9.242548237449645, + 9.266624354202182, + 9.265681123729799, + 9.251408170848926, + 9.242360217040224, + 9.257477879336678, + 9.274092062192423, + 9.265284236234407, + 9.263120073144483, + 9.259356148153966, + 9.254416679515746, + 9.24686933037705, + 9.247181018605254, + 9.240069450553623, + 9.234267574303797, + 9.216808616707583, + 9.185742119251968, + 9.16502775595153, + 9.163364293250197, + 9.161060885349372, + 9.151109170279375, + 9.159458171257754, + 9.16428024835446, + 9.163763122066463, + 9.170373308608813, + 9.135047131118723, + 9.103707210363769, + 9.112911403182876, + 9.122415214359028, + 9.134053089772237, + 9.15279413812572, + 9.155954124221774, + 9.158099784393883, + 9.165183080118558, + 9.159585195750877, + 9.15132506414144, + 9.154100951845699, + 9.150992481076816, + 9.21482799959375, + 9.243764964760704, + 9.255807846208302, + 9.25230154051196, + 9.242745479074872, + 9.231924440156526, + 9.231283822525212, + 9.23524190782125, + 9.24942621719255, + 9.269026933598642, + 9.29877072745297, + 9.322830798401194, + 9.320762073077734, + 9.320887456191123, + 9.330856844161595, + 9.332630997563188, + 9.341074335520958, + 9.332474021857054, + 9.303024494478901, + 9.331606304988837, + 9.317957720324713, + 9.362256102067288, + 9.41127526593865, + 9.48747962535132, + 9.55337297531156, + 9.567530641822557, + 9.565196369717816, + 9.578409980044873, + 9.585802551530882, + 9.59085959543791, + 9.594750666880412, + 9.594394126302715, + 9.573860684639532, + 9.561101790106001, + 9.560374161781699, + 9.553520675928311, + 9.552207036481821, + 9.548136430711395, + 9.53610915328678, + 9.538136830631554, + 9.542459911873967, + 9.548649709513244, + 9.533389697797134, + 9.484997125552127, + 9.419678278490458, + 9.421997382180965, + 9.424264658398016, + 9.415415607132742, + 9.413929324187327, + 9.449757733072838, + 9.500255476526041, + 10.425287864260696, + 11.1002755134496, + 11.688895708015473, + 12.06833359961547, + 12.254051733284024, + 12.416131007292265, + 12.541264251119575, + 12.691028199799787, + 12.79439888915022, + 12.888094616350111, + 12.946082787669042, + 12.983906303796985, + 13.032096013642946, + 13.17489055383403, + 13.260624925858433, + 13.333115505494428, + 13.30455142704004, + 13.242127129544208, + 13.111659162733343, + 12.866765734255933, + 13.008350238833902, + 13.080007626374428, + 13.115653156379803, + 13.200740577185448, + 13.239349199358406, + 13.240052247033528, + 13.198742259946927, + 13.180261650542619, + 13.129640000972783, + 13.087886271045855, + 13.029836598621545, + 12.94051648397015, + 12.899299815859177, + 12.892932720479473, + 12.893030766749133, + 12.872365497676729, + 12.882973346425679, + 12.861688718902261, + 12.842360403833352, + 12.842024975961422, + 12.753698439111389, + 12.706510240198972, + 12.63478516803804, + 12.528661187954262, + 12.440630519870927, + 12.394928524331467, + 12.429294849509311, + 12.44823934335961, + 12.45982970003704, + 12.431169004413999, + 12.383809453009576, + 12.341130956486207, + 12.326922577100634, + 12.233494683203455, + 12.129574283789541, + 12.055889416004542, + 12.013960593925963, + 11.928758883474842, + 11.818801021105049, + 11.810474967458857, + 11.807939960252998, + 11.80775133291088, + 11.762929940539347, + 11.75720020166627, + 11.739641816850016, + 11.723120191876358, + 11.722425449165323, + 11.73208352554734, + 11.750093753495435, + 11.775155593121278, + 11.804277874465454, + 11.829398452936045, + 11.844489222952843, + 11.832238216089305, + 11.880371531304098, + 11.91399552455881, + 11.980730309494534, + 12.0196096985267 + ], + "overall_lower_bb": [ + NaN, + 9.13257359312881, + 9.113001103764864, + 9.0025, + 8.966810468696947, + 8.957451762550354, + 8.879118502940674, + 8.839343876270199, + 8.83194738470663, + 8.815659782959775, + 8.823940302481505, + 8.830541271140909, + 8.840531148380975, + 8.819422783998375, + 8.8023505185127, + 8.788808320484254, + 8.783224787270006, + 8.761241203616969, + 8.756330549446378, + 8.763312425696203, + 8.768771383292416, + 8.777837880748033, + 8.784552244048468, + 8.764215706749802, + 8.744519114650629, + 8.740470829720623, + 8.717111828742247, + 8.69878975164554, + 8.683306877933536, + 8.685196691391187, + 8.699752868881275, + 8.719092789636228, + 8.713888596817123, + 8.715884785640972, + 8.718246910227766, + 8.71870586187428, + 8.721545875778228, + 8.736400215606118, + 8.742316919881441, + 8.739414804249124, + 8.72617493585856, + 8.702899048154304, + 8.703007518923183, + 8.684172000406251, + 8.692235035239296, + 8.698692153791697, + 8.73119845948804, + 8.763254520925129, + 8.787075559843473, + 8.785716177474791, + 8.791758092178751, + 8.787813782807454, + 8.779713066401357, + 8.77346927254703, + 8.769909201598805, + 8.755477926922268, + 8.757352543808878, + 8.762383155838407, + 8.764609002436815, + 8.778665664479043, + 8.81476597814295, + 8.873715505521101, + 8.878133695011163, + 8.883782279675287, + 8.860483897932713, + 8.84396473406135, + 8.81676037464868, + 8.806867024688437, + 8.839209358177445, + 8.867543630282183, + 8.886330019955127, + 8.893697448469116, + 8.897140404562093, + 8.899249333119588, + 8.886605873697286, + 8.932139315360468, + 8.966898209893998, + 8.9766258382183, + 8.99347932407169, + 9.001292963518178, + 9.022863569288607, + 9.05189084671322, + 9.052863169368447, + 9.042040088126035, + 8.997850290486758, + 8.986110302202867, + 9.005502874447874, + 9.041321721509544, + 9.040002617819034, + 9.040735341601984, + 9.04458439286726, + 9.044970675812673, + 9.026142266927161, + 8.999644523473963, + 8.319612135739302, + 7.932524486550403, + 7.6569042919845325, + 7.55546640038453, + 7.587748266715975, + 7.6371689927077355, + 7.7055357488804255, + 7.782771800200214, + 7.876401110849781, + 8.01420538364989, + 8.197217212330958, + 8.383393696203015, + 8.570203986357058, + 8.740909446165967, + 8.939675074141565, + 9.193684494505574, + 9.512748572959959, + 9.895272870455795, + 10.323740837266659, + 10.870134265744065, + 10.857549761166098, + 10.843992373625571, + 10.833346843620195, + 10.820259422814553, + 10.901750800641596, + 11.000547752966472, + 11.127857740053072, + 11.20133834945738, + 11.311959999027218, + 11.415713728954143, + 11.546263401378456, + 11.70408351602985, + 11.770300184140822, + 11.764667279520529, + 11.765069233250868, + 11.739234502323274, + 11.697126653574323, + 11.671411281097736, + 11.652239596166647, + 11.557075024038575, + 11.525401560888614, + 11.468589759801029, + 11.45531483196196, + 11.43743881204574, + 11.430369480129071, + 11.398571475668534, + 11.27920515049069, + 11.17526065664039, + 11.100170299962958, + 11.067830995586, + 11.041690546990424, + 11.023869043513795, + 11.019077422899363, + 11.055505316796546, + 11.09842571621046, + 11.114110583995457, + 11.097879406074037, + 11.119581116525158, + 11.183038978894949, + 11.164365032541143, + 11.119900039746998, + 11.078088667089121, + 11.077910059460653, + 11.060139798333731, + 11.037198183149984, + 11.018719808123642, + 11.021414550834676, + 11.04175647445266, + 11.053246246504564, + 11.047184406878726, + 11.043062125534549, + 11.038441547063956, + 11.03135077704716, + 11.036601783910694, + 11.0114684686959, + 11.003844475441191, + 10.995269690505465, + 10.997890301473301 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10042_MDT.json b/10042_MDT.json new file mode 100644 index 0000000000000000000000000000000000000000..8437a0361482a9e765c3ba6311328534fd58a20a --- /dev/null +++ b/10042_MDT.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0 + ], + "input_window": [ + 101.65, + 101.4, + 101.24, + 101.26, + 101.03, + 101.395, + 101.31, + 101.45, + 102.02, + 102.61, + 102.96, + 103.01, + 103.32, + 103.29, + 103.5, + 103.85, + 103.95, + 103.99, + 104.37, + 104.24, + 104.18, + 104.17, + 104.4, + 104.071, + 104.525, + 104.555, + 104.71, + 104.56, + 104.365, + 104.23, + 104.25, + 104.22, + 104.12, + 104.555, + 105.12, + 105.16, + 105, + 104.9, + 104.95, + 104.47, + 104.27, + 104.1, + 103.84, + 103.96, + 104.05, + 103.88, + 103.96, + 104.95, + 105.36, + 105.91, + 106.01, + 106.155, + 105.73, + 105.63, + 107.17, + 106.95, + 106.61, + 106.6499, + 106.575, + 108.57, + 108.4, + 107.82, + 107.52, + 107.23, + 106.69, + 106.29, + 105.0747, + 105.97, + 106.01, + 105.38, + 105.11, + 105.36, + 105.14, + 105.2, + 105.815, + 105.125, + 105.06, + 105.36, + 104.94, + 104.2048, + 104.28, + 104.7, + 104.9582, + 105.43, + 104.95, + 106.37, + 106.57, + 107.05, + 107.56, + 107.7, + 107.82, + 107.71, + 108.36, + 108.6, + 109.01, + 108.88, + 108.88, + 108.94, + 108.845, + 109.22, + 109.96, + 110.07, + 110.15, + 109.7, + 108.09, + 107.38, + 107.86, + 107.79, + 107.52, + 107.69, + 108.44, + 106.91, + 106.99, + 106.95, + 107.2, + 108.16, + 107.68, + 107.39, + 107.2, + 108.1, + 109.02, + 108.7, + 108.295, + 108.2, + 108.35, + 108.32, + 108.87, + 108.6, + 108.15, + 107.67 + ], + "output_timestamps": [ + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "output_window": [ + 107.35, + 105.53, + 106.67, + 106.345, + 105.92, + 105.81, + 105.48, + 101.98, + 101.815, + 101.43, + 101.51, + 102.92, + 102.8, + 102.65, + 102.45, + 103.17, + 103.26, + 103.71, + 104.18, + 103.99, + 105.29, + 104.77, + 105.63, + 105.49, + 105.25, + 104.45, + 105.09, + 105.15, + 105.48, + 105.32, + 103.53, + 103.46, + 103.25 + ], + "text": { + "content": "Medtronic (MDT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-20T22:50:18Z\n\nMedtronic (MDT) closed the most recent trading day at $106.11, moving -1.53% from the previous trading session.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT - Free Report) closed at $106.11, marking a -1.53% move from the previous day. This change lagged the S&P 500's daily loss of 1.1%. Meanwhile, the Dow lost 0.89%, and the Nasdaq, a tech-heavy index, added 0.03%.\nHeading into today, shares of the medical device company had gained 6.34% over the past month, outpacing the Medical sector's loss of 7.84% and the S&P 500's loss of 1.81% in that time.\nMedtronic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.38, up 6.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.96 billion, up 2.38% from the year-ago period.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. Medtronic currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, Medtronic currently has a Forward P/E ratio of 18.93. This represents a discount compared to its industry's average Forward P/E of 21.81.\nMeanwhile, MDT's PEG ratio is currently 2.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MDT's industry had an average PEG ratio of 1.57 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642719018000, + "published_utc": "2022-01-20T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1855056/medtronic-mdt-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.140327670362093, + "input_bin_label": ">+4%", + "output_percentage_change": -2.862909486104633, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.5740285292670873, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6675, + 101.8285, + 102.0365, + 102.2395, + 102.4865, + 102.732, + 102.99600000000001, + 103.25, + 103.48499999999999, + 103.648, + 103.77000000000001, + 103.886, + 103.994, + 104.0721, + 104.17459999999998, + 104.24510000000001, + 104.3211, + 104.37809999999999, + 104.3776, + 104.37660000000001, + 104.3836, + 104.3886, + 104.3606, + 104.40899999999999, + 104.46849999999999, + 104.529, + 104.55799999999999, + 104.59200000000001, + 104.65050000000001, + 104.67450000000001, + 104.6765, + 104.6645, + 104.6365, + 104.577, + 104.47, + 104.34200000000001, + 104.23799999999999, + 104.24300000000001, + 104.28399999999999, + 104.428, + 104.602, + 104.8075, + 104.9965, + 105.1635, + 105.47550000000001, + 105.7825, + 106.04749999999999, + 106.21749, + 106.33899000000001, + 106.60499, + 106.84399, + 107.01049, + 107.18949, + 107.34948999999999, + 107.30148999999999, + 107.23549, + 107.08196000000001, + 107.01397, + 106.95747000000001, + 106.63847000000001, + 106.30947, + 106.06347000000001, + 105.82547, + 105.62246999999999, + 105.53497, + 105.41847, + 105.417, + 105.356, + 105.249, + 105.13148000000001, + 105.04848, + 104.98248000000001, + 104.96430000000001, + 104.9873, + 104.9008, + 105.02530000000002, + 105.1763, + 105.3453, + 105.60730000000001, + 105.95682000000002, + 106.31082, + 106.61182000000001, + 106.952, + 107.269, + 107.675, + 107.926, + 108.157, + 108.346, + 108.4745, + 108.6265, + 108.84049999999999, + 109.07649999999998, + 109.25550000000001, + 109.3655, + 109.27349999999998, + 109.12349999999999, + 109.02149999999999, + 108.90650000000001, + 108.774, + 108.62100000000001, + 108.46900000000001, + 108.15299999999999, + 107.83700000000002, + 107.56199999999998, + 107.473, + 107.551, + 107.53300000000002, + 107.49300000000001, + 107.46099999999998, + 107.502, + 107.55999999999999, + 107.739, + 107.86949999999999, + 107.99449999999999, + 108.1095, + 108.12549999999999, + 108.24449999999999, + 108.3655, + 108.4605, + 108.41749999999999 + ], + "in_sma_50": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6659090909091, + 101.77791666666667, + 101.89653846153846, + 101.99607142857143, + 102.09633333333333, + 102.2059375, + 102.3085294117647, + 102.40194444444444, + 102.50552631578948, + 102.59224999999999, + 102.66785714285714, + 102.73613636363638, + 102.80847826086956, + 102.86108333333334, + 102.92764, + 102.99023076923078, + 103.05392592592592, + 103.1077142857143, + 103.15106896551724, + 103.18703333333333, + 103.22132258064515, + 103.25253125, + 103.27881818181818, + 103.31635294117646, + 103.36788571428572, + 103.41766666666666, + 103.46043243243244, + 103.4983157894737, + 103.53553846153847, + 103.5589, + 103.57624390243903, + 103.58871428571427, + 103.59455813953488, + 103.60286363636364, + 103.61280000000001, + 103.61860869565217, + 103.62587234042553, + 103.65345833333333, + 103.68828571428571, + 103.73272000000001, + 103.81992, + 103.91502, + 104.00482, + 104.09222, + 104.21502000000001, + 104.32611999999999, + 104.43212, + 104.536118, + 104.627218, + 104.746418, + 104.85521800000001, + 104.95141799999999, + 105.035418, + 105.114218, + 105.17801800000001, + 105.22681800000001, + 105.249312, + 105.288912, + 105.321712, + 105.344512, + 105.363112, + 105.38691200000001, + 105.40171199999999, + 105.42429200000001, + 105.450092, + 105.46149199999999, + 105.46849200000001, + 105.484492, + 105.49599199999999, + 105.49548800000001, + 105.496088, + 105.50568799999999, + 105.52245199999999, + 105.539952, + 105.53655199999999, + 105.560752, + 105.592152, + 105.635152, + 105.68735199999999, + 105.751952, + 105.822952, + 105.89515200000001, + 105.98555200000001, + 106.078352, + 106.17755199999999, + 106.277552, + 106.375952, + 106.45575199999999, + 106.525452, + 106.591652, + 106.670652, + 106.74895199999999, + 106.83735200000001, + 106.918752, + 106.93715200000001, + 106.945752, + 106.970752, + 106.993554, + 107.01245399999999, + 106.99485399999999, + 106.995654, + 106.977454, + 106.966854, + 106.96125400000001, + 106.971454, + 107.00885399999999, + 107.06096, + 107.08936000000001, + 107.11316000000001, + 107.16756, + 107.24576, + 107.31255999999999, + 107.37566000000001, + 107.43565999999998, + 107.48636, + 107.55026, + 107.62646, + 107.69126, + 107.75546, + 107.824764 + ], + "in_sma_200": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6659090909091, + 101.77791666666667, + 101.89653846153846, + 101.99607142857143, + 102.09633333333333, + 102.2059375, + 102.3085294117647, + 102.40194444444444, + 102.50552631578948, + 102.59224999999999, + 102.66785714285714, + 102.73613636363638, + 102.80847826086956, + 102.86108333333334, + 102.92764, + 102.99023076923078, + 103.05392592592592, + 103.1077142857143, + 103.15106896551724, + 103.18703333333333, + 103.22132258064515, + 103.25253125, + 103.27881818181818, + 103.31635294117646, + 103.36788571428572, + 103.41766666666666, + 103.46043243243244, + 103.4983157894737, + 103.53553846153847, + 103.5589, + 103.57624390243903, + 103.58871428571427, + 103.59455813953488, + 103.60286363636364, + 103.61280000000001, + 103.61860869565217, + 103.62587234042553, + 103.65345833333333, + 103.68828571428571, + 103.73272000000001, + 103.7773725490196, + 103.82309615384617, + 103.8590754716981, + 103.89187037037037, + 103.95147272727273, + 104.00501785714286, + 104.05071929824561, + 104.09553275862069, + 104.13755762711864, + 104.21143166666667, + 104.28009672131148, + 104.33719193548387, + 104.3877126984127, + 104.4321234375, + 104.46686, + 104.49448333333333, + 104.50314328358209, + 104.52471470588235, + 104.54624057971014, + 104.55815142857143, + 104.56592394366197, + 104.57695277777778, + 104.58466575342466, + 104.59298108108109, + 104.60927466666666, + 104.61606052631579, + 104.62182597402598, + 104.63128974358975, + 104.63519746835442, + 104.62981749999999, + 104.6254987654321, + 104.62640731707317, + 104.6304048192771, + 104.63992380952381, + 104.6435717647059, + 104.6636465116279, + 104.68555862068965, + 104.71242727272728, + 104.74442247191011, + 104.77726222222223, + 104.8106989010989, + 104.84221304347825, + 104.88003870967742, + 104.91961276595745, + 104.96266947368422, + 105.003475, + 105.04343917525772, + 105.08319999999999, + 105.12119797979798, + 105.162186, + 105.20968910891088, + 105.25733921568629, + 105.30484077669904, + 105.34710192307692, + 105.37322476190475, + 105.39215660377359, + 105.41522056074766, + 105.43720925925926, + 105.45631743119267, + 105.47662363636363, + 105.50332072072072, + 105.51588035714285, + 105.5289256637168, + 105.54139122807018, + 105.55581391304348, + 105.57826379310346, + 105.59622735042734, + 105.61142881355933, + 105.6247781512605, + 105.645405, + 105.67329421487604, + 105.69810327868854, + 105.7192162601626, + 105.73922258064516, + 105.7601088, + 105.7804253968254, + 105.80475275590551, + 105.826590625, + 105.84460155038761, + 105.85864307692309 + ], + "in_ema_10": [ + 101.65, + 101.60454545454546, + 101.53826446280992, + 101.4876709241172, + 101.40445802882316, + 101.40273838721895, + 101.38587686227004, + 101.39753561458457, + 101.51071095738736, + 101.71058169240783, + 101.93774865742458, + 102.13270344698374, + 102.34857554753214, + 102.51974362979901, + 102.69797206074463, + 102.90743168606377, + 103.0969895613249, + 103.25935509562946, + 103.46129053278773, + 103.60287407228087, + 103.7078060591389, + 103.79184132111364, + 103.9024156263657, + 103.93306733066284, + 104.0406914523605, + 104.13420209738587, + 104.23889262513387, + 104.29727578420044, + 104.30958927798218, + 104.29511850016723, + 104.28691513650045, + 104.27474874804582, + 104.2466126120375, + 104.3026830462125, + 104.4512861287193, + 104.58014319622488, + 104.65648079691127, + 104.70075701565467, + 104.74607392189927, + 104.69587866337213, + 104.61844617912264, + 104.52418323746397, + 104.39978628519779, + 104.31982514243455, + 104.27076602562826, + 104.19971765733222, + 104.15613262872635, + 104.3004721507761, + 104.4931135779077, + 104.7507292910154, + 104.97968760173987, + 105.19338076505989, + 105.29094789868535, + 105.352593735288, + 105.6830312379629, + 105.91338919469692, + 106.040045704752, + 106.150928303888, + 106.22803224863563, + 106.6538445670655, + 106.97132737305358, + 107.12563148704382, + 107.19733485303584, + 107.20327397066569, + 107.10995143054464, + 106.9608693522638, + 106.61792947003401, + 106.500124111846, + 106.41101063696492, + 106.22355415751674, + 106.02108976524096, + 105.90089162610623, + 105.76254769408692, + 105.66026629516202, + 105.68839969604164, + 105.58596338767042, + 105.49033368082124, + 105.46663664794464, + 105.37088453013652, + 105.15886916102079, + 104.9990747681079, + 104.94469753754282, + 104.94715253071685, + 105.03494297967742, + 105.01949880155425, + 105.26504447399893, + 105.50230911509003, + 105.78370745780093, + 106.10666973820076, + 106.39636614943699, + 106.65520866772115, + 106.84698890995367, + 107.12208183541664, + 107.39079422897724, + 107.6851952782541, + 107.90243250038971, + 108.0801720457734, + 108.23650440108732, + 108.34713996452598, + 108.50584178915761, + 108.77023419112896, + 109.00655524728732, + 109.21445429323508, + 109.30273533082868, + 109.08223799795074, + 108.77274018014151, + 108.60678742011578, + 108.45828061645835, + 108.28768414073865, + 108.17901429696798, + 108.2264662429738, + 107.98710874425129, + 107.8058162452965, + 107.6502132916062, + 107.56835632949597, + 107.67592790595123, + 107.67666828668736, + 107.62454678001693, + 107.54735645637749, + 107.64783710067249, + 107.89732126418659, + 108.04326285251629, + 108.08903324296787, + 108.10920901697371, + 108.15298919570576, + 108.18335479648653, + 108.30819937894351, + 108.36125403731742, + 108.32284421235062, + 108.2041452646505 + ], + "in_ema_50": [ + 101.65, + 101.64019607843139, + 101.62450211457133, + 101.6102079139999, + 101.5874546624705, + 101.57990742080499, + 101.56932281606754, + 101.56464348994726, + 101.58250060798855, + 101.62279470179291, + 101.675234125252, + 101.72757788504605, + 101.79002581112267, + 101.84884832833355, + 101.91359937428126, + 101.98953665372122, + 102.06641756926156, + 102.14185217438856, + 102.22923052049097, + 102.30808422556977, + 102.38149268731215, + 102.45163022898618, + 102.528036886673, + 102.58854524405837, + 102.66448464625215, + 102.73862250326187, + 102.81593142470258, + 102.88432627079267, + 102.94239190723218, + 102.99288634224268, + 103.0421849170567, + 103.0883737438388, + 103.12882967545296, + 103.18475792347441, + 103.26064976961267, + 103.33513409237295, + 103.40042295149559, + 103.4592298945742, + 103.517691467336, + 103.55503689998949, + 103.58307466861736, + 103.60334625024021, + 103.61262678944648, + 103.62624926829172, + 103.64286694404498, + 103.65216627957264, + 103.66423819017764, + 103.71466022193538, + 103.77918335048693, + 103.86274478772275, + 103.94695087447872, + 104.03354103626386, + 104.1000688387633, + 104.16006613920396, + 104.27810276119597, + 104.38288304507063, + 104.47022096487179, + 104.5556985740925, + 104.63488686530457, + 104.78920502744948, + 104.9308048302946, + 105.04410660165561, + 105.14120046041423, + 105.22311416784896, + 105.28063910244313, + 105.32022188273949, + 105.31059357361245, + 105.33645264915707, + 105.36286627075876, + 105.36353818170939, + 105.35359550791686, + 105.35384666446915, + 105.34546052076448, + 105.33975618661685, + 105.3583931989064, + 105.34924052443948, + 105.3378977587752, + 105.33876451333303, + 105.32312668928076, + 105.27927074068151, + 105.24008365281165, + 105.218903901721, + 105.20868021930058, + 105.21735942638684, + 105.20687474299912, + 105.25248749817563, + 105.30415465510991, + 105.37261917843894, + 105.45839881850016, + 105.54630474718643, + 105.63546926690461, + 105.7168234133005, + 105.82047739709265, + 105.92947828348117, + 106.050283056678, + 106.16125234857297, + 106.2678699035309, + 106.37265931907869, + 106.46961385558541, + 106.57747213575853, + 106.71012028729741, + 106.84188027603085, + 106.97161046128454, + 107.07860612946946, + 107.11826863419616, + 107.12853260932573, + 107.15721760503845, + 107.18203260091931, + 107.19528622441268, + 107.2146867646318, + 107.262738264058, + 107.24890539095769, + 107.23875223837112, + 107.2274286211801, + 107.22635298897696, + 107.26296659725237, + 107.27932084834052, + 107.28366120722913, + 107.28038037557309, + 107.31252232162905, + 107.37948223058478, + 107.4312672411501, + 107.46513911404618, + 107.49395718800517, + 107.52752749435791, + 107.55860484752036, + 107.61003210840191, + 107.64885437866067, + 107.66850714812496, + 107.66856569133574 + ], + "in_ema_200": [ + 101.65, + 101.64751243781095, + 101.64345758768349, + 101.63964208929858, + 101.6335759988578, + 101.6312021083219, + 101.62800606744308, + 101.62623486279192, + 101.63015292385866, + 101.63990264600932, + 101.65303794306395, + 101.66654005308322, + 101.68299239086349, + 101.69898251632753, + 101.71690308830438, + 101.73812793319688, + 101.7601366104785, + 101.78232430589662, + 101.80807232275338, + 101.83227060809912, + 101.85563109956082, + 101.87865964583386, + 101.90374760955692, + 101.92531230995934, + 101.95117984916374, + 101.97708850738103, + 102.00428165656132, + 102.02971168982937, + 102.05294838943307, + 102.07461059451335, + 102.09625626023958, + 102.11738803874466, + 102.13731452592134, + 102.16137109780273, + 102.19081019135693, + 102.22035436855737, + 102.24801253404436, + 102.274400469029, + 102.3010233499342, + 102.32260520714878, + 102.34198226976423, + 102.35947498349793, + 102.37420657570193, + 102.38998561474968, + 102.40650317082182, + 102.42116483081365, + 102.43647662354188, + 102.46148680639222, + 102.4903277336918, + 102.52435432340631, + 102.55903736496447, + 102.59481808770114, + 102.62601392762451, + 102.65590433630487, + 102.700820711068, + 102.74310110200265, + 102.78157770795288, + 102.82006847702799, + 102.85743097974412, + 102.91427246253274, + 102.96885681613938, + 103.01712689757083, + 103.0619316050577, + 103.10340492242031, + 103.13909243563006, + 103.1704447497034, + 103.18939256313921, + 103.21706029882937, + 103.24485074361714, + 103.2660960098498, + 103.28444331323439, + 103.30509561857535, + 103.3233533736144, + 103.34202647437445, + 103.36663317612197, + 103.38412936342424, + 103.40080469314141, + 103.42029917380667, + 103.43542057506232, + 103.44307609172837, + 103.4514036928057, + 103.46382753665839, + 103.47869691440307, + 103.49811286550354, + 103.51255950365774, + 103.54099174740244, + 103.57113113300043, + 103.60574674361736, + 103.64509254716346, + 103.68543988500264, + 103.72657978664441, + 103.76621580866785, + 103.811925104104, + 103.85956764038158, + 103.91081572356187, + 103.96026034322792, + 104.00921297662863, + 104.05827553407511, + 104.10590463323854, + 104.15679115430085, + 104.21453452589984, + 104.27279786395059, + 104.33127748719487, + 104.38469761170039, + 104.42156629218098, + 104.45100344350257, + 104.48492380724882, + 104.51781013752495, + 104.54768267346998, + 104.57894951253994, + 104.6173679253505, + 104.64018018479975, + 104.66356147649329, + 104.68631210856799, + 104.71132392838324, + 104.74563911317546, + 104.77483673393989, + 104.80085825897532, + 104.82473031609995, + 104.85732006419846, + 104.89873976505221, + 104.93656324997707, + 104.96998053107184, + 105.00212002827512, + 105.03543226679975, + 105.06811453280174, + 105.10594423894302, + 105.14071096293365, + 105.17065413743182, + 105.19552325049222 + ], + "in_macd": [ + 0.0, + -0.019943019943028162, + -0.048104154998753756, + -0.06802408525609849, + -0.10120324331805364, + -0.09692818774473722, + -0.09925481727852059, + -0.08877847497845437, + -0.03408870850428514, + 0.056213401508287575, + 0.15424253725593928, + 0.23327684546556782, + 0.31726923115155614, + 0.3770664651659388, + 0.43637123295306424, + 0.5057824187355493, + 0.5623777076678493, + 0.6035007664305851, + 0.6591555758152765, + 0.6848776563780348, + 0.6924390852362876, + 0.6896745171310954, + 0.6979965846597054, + 0.6703173317586533, + 0.6772088876708438, + 0.6772839370302961, + 0.6819890732859477, + 0.6659376663832717, + 0.6302171889935977, + 0.5842798669476394, + 0.5432260691401609, + 0.502477639870591, + 0.45684878343578816, + 0.4505942801499856, + 0.4856302758075657, + 0.5107367649887635, + 0.511823196512637, + 0.49886443834456884, + 0.4870151043001272, + 0.43389081005676644, + 0.37137017143240314, + 0.30459337283573973, + 0.22806347794848136, + 0.1750777941713011, + 0.13874909270290914, + 0.09514399505441418, + 0.06627796134058883, + 0.12188117753242977, + 0.19676254432054918, + 0.29706261750985163, + 0.38023717493726394, + 0.45263619087113227, + 0.4702976855102463, + 0.47079831309918063, + 0.5886743225993456, + 0.6567689246567596, + 0.6755123430817207, + 0.6856821171402174, + 0.6798609188425928, + 0.8266977473120392, + 0.9187585360295714, + 0.9341479455828647, + 0.9116279907248099, + 0.8604613253434223, + 0.7674907319495361, + 0.6539953584135816, + 0.4606745346072074, + 0.3753824414870195, + 0.30747117261523726, + 0.20050398278560522, + 0.09287437271640897, + 0.027433802175394817, + -0.04169979357243392, + -0.09060275555637531, + -0.07882470291636423, + -0.12374133172643553, + -0.16270745023314248, + -0.16745062057050575, + -0.20276278399072112, + -0.28676675494398296, + -0.34331497429546687, + -0.3502024398922714, + -0.3310105404038097, + -0.27456548478858167, + -0.2655037975141141, + -0.14210214739861726, + -0.027846129246611895, + 0.10027862718868619, + 0.24020225542500384, + 0.3582597732121542, + 0.4562448965700412, + 0.5190395670462209, + 0.6141745417264559, + 0.7008566496186432, + 0.7934895643533366, + 0.8466522233123897, + 0.8786554208066519, + 0.8985023086348605, + 0.8962341744987157, + 0.914158181377843, + 0.976814788689083, + 1.0235478595034095, + 1.0548794920844102, + 1.0315082128577302, + 0.8730092537729348, + 0.6822421575808733, + 0.5632965163183599, + 0.4581021077358258, + 0.3489258376756226, + 0.272973764691983, + 0.2701854025003172, + 0.14287047027036692, + 0.04787591686776693, + -0.030286492970361678, + -0.07123668309458253, + -0.025927154752082515, + -0.02842336867460915, + -0.05318908193386562, + -0.08714297030581974, + -0.04095706552253375, + 0.06908553298883646, + 0.12898687902493577, + 0.14214050479083085, + 0.14324786965254077, + 0.15444882081594358, + 0.15907123188910077, + 0.20475464532944443, + 0.2166746456564539, + 0.18764701462312416, + 0.1244755428491402 + ], + "in_signal": [ + 0.0, + -0.0039886039886056325, + -0.012811714190635258, + -0.023854188403727904, + -0.039323999386593055, + -0.05084483705822189, + -0.06052683310228164, + -0.06617716147751619, + -0.05975947088286998, + -0.03656489640463847, + 0.001596590327477082, + 0.047932641355095236, + 0.10179995931438743, + 0.15685326048469772, + 0.21275685497837105, + 0.2713619677298067, + 0.3295651157174152, + 0.38435224586004924, + 0.4393129118510948, + 0.4884258607564828, + 0.5292285056524438, + 0.5613177079481741, + 0.5886534832904804, + 0.604986252984115, + 0.6194307799214608, + 0.6310014113432278, + 0.6411989437317719, + 0.6461466882620719, + 0.642960788408377, + 0.6312246041162295, + 0.6136248971210158, + 0.5913954456709308, + 0.5644861132239023, + 0.541707746609119, + 0.5304922524488084, + 0.5265411549567994, + 0.5235975632679669, + 0.5186509382832873, + 0.5123237714866553, + 0.49663717920067757, + 0.47158377764702275, + 0.43818569668476615, + 0.3961612529375092, + 0.3519445611842676, + 0.3093054674879959, + 0.2664731730012796, + 0.22643413066914145, + 0.20552354004179912, + 0.20377134089754917, + 0.22242959622000966, + 0.2539911119634605, + 0.2937201277449949, + 0.3290356392980452, + 0.3573881740582723, + 0.403645403766487, + 0.4542701079445416, + 0.4985185549719774, + 0.5359512674056255, + 0.564733197693019, + 0.6171261076168231, + 0.6774525932993727, + 0.7287916637560712, + 0.765358929149819, + 0.7843794083885397, + 0.781001673100739, + 0.7556004101633076, + 0.6966152350520876, + 0.6323686763390739, + 0.5673891755943066, + 0.49401213703256636, + 0.4137845841693349, + 0.3365144277705469, + 0.2608715835019508, + 0.1905767156902856, + 0.13669643196895562, + 0.08460887922987739, + 0.035145613337273424, + -0.005373633444282409, + -0.044851463553570156, + -0.09323452183165273, + -0.14325061232441555, + -0.18464097783798672, + -0.21391489035115135, + -0.22604500923863743, + -0.2339367668937328, + -0.21556984299470972, + -0.17802510024509016, + -0.1223643547583349, + -0.04985103272166716, + 0.0317711284650971, + 0.11666588208608593, + 0.19714061907811292, + 0.2805474036077815, + 0.3646092528099539, + 0.45038531511863045, + 0.5296386967573823, + 0.5994420415672362, + 0.6592540949807612, + 0.706650110884352, + 0.7481517249830503, + 0.7938843377242569, + 0.8398170420800876, + 0.8828295320809522, + 0.9125652682363078, + 0.9046540653436332, + 0.8601716837910813, + 0.8007966502965371, + 0.732257741784395, + 0.6555913609626405, + 0.579067841708509, + 0.5172913538668706, + 0.44240717714756994, + 0.36350092509160936, + 0.28474344147921515, + 0.21354741656445564, + 0.165652502301148, + 0.1268373281059966, + 0.09083204609802416, + 0.055237042817255375, + 0.03599822114929755, + 0.042615683517205336, + 0.05988992261875143, + 0.07634003905316732, + 0.08972160517304201, + 0.10266704830162232, + 0.11394788501911801, + 0.1321092370811833, + 0.14902231879623742, + 0.1567472579616148, + 0.1502929149391199 + ], + "in_upper_bb": [ + NaN, + 101.87855339059328, + 101.84327956639545, + 101.76534476530273, + 101.77351502707562, + 101.74343308657862, + 101.70487778800037, + 101.70298192915772, + 101.98156057620659, + 102.45963535783704, + 102.89221099649205, + 103.18123389467475, + 103.4893001334749, + 103.6979897063321, + 103.91093469320225, + 104.16606409029973, + 104.38643028977201, + 104.56804459662602, + 104.79610337732962, + 104.95281744962107, + 105.13716156002948, + 105.27493805397134, + 105.4007356616851, + 105.43470524040312, + 105.45378610755398, + 105.47096049177377, + 105.42580353079437, + 105.28563653732697, + 105.1535862271385, + 105.06946504711514, + 105.01427153781349, + 104.92986946565875, + 104.87074452212345, + 104.81353019622235, + 104.9115103822558, + 105.0436900840642, + 105.11664238271943, + 105.15722963607783, + 105.2147703736906, + 105.21478832101656, + 105.21091337604686, + 105.21587353567968, + 105.2520260080697, + 105.26122694015427, + 105.26228066244553, + 105.26955729955873, + 105.24739235246196, + 105.29982050507965, + 105.44423502385754, + 105.71364260964067, + 105.96115562207899, + 106.20389000018105, + 106.31834483044578, + 106.40917811295459, + 106.82325626074395, + 107.11318168815386, + 107.30666816899468, + 107.49212776533186, + 107.64655218669972, + 108.22975981565934, + 108.65652474416402, + 108.88072077220009, + 108.97982384146171, + 109.00159307358123, + 108.9334488392878, + 108.76575102344803, + 108.6006806064737, + 108.52876184236317, + 108.49227917402197, + 108.52473793714654, + 108.58053954247826, + 108.6064790338118, + 108.6412365634347, + 108.66514661482285, + 108.59210228802249, + 108.55929325343784, + 108.54709064412586, + 108.50755010125755, + 108.48240693845617, + 108.10704412192938, + 107.67135163515613, + 107.28473943359319, + 106.8989732606732, + 106.53754776649168, + 106.27154457805221, + 106.29314213710089, + 106.52225539970645, + 106.77949066586208, + 107.14640442819164, + 107.53960567042512, + 107.90569477327654, + 108.19370796288636, + 108.58991993995342, + 108.98347159973183, + 109.41411133002879, + 109.75507009732473, + 110.04246322225913, + 110.30827789860696, + 110.49145172033946, + 110.60041588410999, + 110.76904736266069, + 110.92037264503524, + 111.02697978371907, + 111.03473621262201, + 110.68892658325598, + 110.57754136017824, + 110.45607470352353, + 110.3911739584041, + 110.39434448157031, + 110.39494904376471, + 110.38801426144471, + 110.47228508148535, + 110.53943014872327, + 110.58033333169317, + 110.54554026605594, + 110.49801369296677, + 110.44119735562029, + 110.37475266182562, + 110.3140702931235, + 110.19595198192862, + 110.00979420070563, + 109.72669649294905, + 109.31531873983441, + 108.97042304907815, + 109.00324216169123, + 109.05598419880872, + 109.19111172111765, + 109.2685360431081, + 109.28909790544334, + 109.28898593011012 + ], + "in_lower_bb": [ + NaN, + 101.17144660940673, + 101.01672043360456, + 101.00965523469728, + 100.85848497292439, + 100.91490024675471, + 100.94797935485676, + 100.98076807084229, + 100.85288386823785, + 100.61336464216296, + 100.43960718532614, + 100.37459943865859, + 100.30377678960201, + 100.29415315081076, + 100.28173197346442, + 100.24581090970028, + 100.23062853375738, + 100.23584429226285, + 100.21494925424935, + 100.23168255037892, + 100.30033843997052, + 100.43956194602865, + 100.62976433831489, + 100.87689475959688, + 101.207313892446, + 101.50613950822624, + 101.89129646920561, + 102.34246346267302, + 102.70901377286148, + 102.95513495288488, + 103.13932846218653, + 103.34473053434127, + 103.48385547787659, + 103.66756980377768, + 103.7315896177442, + 103.73040991593581, + 103.76245761728059, + 103.81287036392217, + 103.8133296263094, + 103.83631167898344, + 103.84918662395314, + 103.83722646432032, + 103.74507399193028, + 103.72477305984575, + 103.6762193375545, + 103.60144270044128, + 103.54860764753803, + 103.53517949492033, + 103.49026497614244, + 103.38885739035935, + 103.31734437792099, + 103.26810999981899, + 103.3146551695542, + 103.33132188704538, + 103.12224373925604, + 103.01131831184613, + 102.97883183100534, + 102.96836223466813, + 102.9764378133003, + 102.80323018434068, + 102.78946525583598, + 102.93726922779992, + 103.2061661585383, + 103.51139692641877, + 103.84354116071218, + 104.25223897655196, + 104.52877939352632, + 104.70269815763686, + 104.804180825978, + 104.71872206285346, + 104.57292045752173, + 104.4674809661882, + 104.37372343656533, + 104.30681338517715, + 104.2443577119775, + 104.09466674656217, + 103.95186935587412, + 103.86241989874247, + 103.72406306154383, + 103.66290587807065, + 103.68659836484386, + 103.76121056640682, + 103.8907967393268, + 104.07222223350834, + 104.16422542194778, + 104.15062786289911, + 104.07104460029355, + 103.92180933413792, + 103.70989557180836, + 103.54869432957486, + 103.45360522672345, + 103.40059203711367, + 103.32638006004659, + 103.27282840026818, + 103.1616886699712, + 103.19622990267527, + 103.29083677774088, + 103.38302210139305, + 103.59034827966053, + 103.98290411589002, + 104.38227263733931, + 104.76794735496473, + 105.18052021628091, + 105.59976378737797, + 106.25957341674399, + 106.47195863982175, + 106.72242529647652, + 106.8613260415959, + 106.85415551842969, + 106.85255095623529, + 106.9214857385553, + 106.75721491851465, + 106.5530698512767, + 106.34716666830684, + 106.20095973394409, + 106.17648630703323, + 106.11330264437973, + 106.02474733817436, + 105.92092970687648, + 105.92704801807137, + 106.01920579929437, + 106.16530350705095, + 106.3911812601656, + 106.58607695092185, + 106.5792578383088, + 106.62051580119126, + 106.58638827888232, + 106.58996395689189, + 106.63240209455664, + 106.63051406988986 + ], + "out_sma_10": [ + 107.35, + 106.44, + 106.51666666666667, + 106.47375, + 106.36300000000001, + 106.27083333333333, + 106.15785714285714, + 105.635625, + 105.21111111111111, + 104.833, + 104.249, + 103.98800000000001, + 103.601, + 103.23150000000001, + 102.8845, + 102.62049999999999, + 102.3985, + 102.57149999999999, + 102.80800000000002, + 103.064, + 103.44200000000001, + 103.627, + 103.91, + 104.194, + 104.474, + 104.602, + 104.785, + 104.929, + 105.059, + 105.19200000000001, + 105.016, + 104.88500000000002, + 104.647 + ], + "out_sma_50": [ + 107.35, + 106.44, + 106.51666666666667, + 106.47375, + 106.36300000000001, + 106.27083333333333, + 106.15785714285714, + 105.635625, + 105.21111111111111, + 104.833, + 104.53090909090908, + 104.39666666666666, + 104.27384615384615, + 104.15785714285714, + 104.04400000000001, + 103.989375, + 103.9464705882353, + 103.93333333333334, + 103.94631578947369, + 103.94850000000001, + 104.01238095238097, + 104.0468181818182, + 104.11565217391303, + 104.17291666666667, + 104.21600000000001, + 104.225, + 104.25703703703704, + 104.28892857142857, + 104.33000000000001, + 104.363, + 104.33612903225807, + 104.30875, + 104.27666666666667 + ], + "out_sma_200": [ + 107.35, + 106.44, + 106.51666666666667, + 106.47375, + 106.36300000000001, + 106.27083333333333, + 106.15785714285714, + 105.635625, + 105.21111111111111, + 104.833, + 104.53090909090908, + 104.39666666666666, + 104.27384615384615, + 104.15785714285714, + 104.04400000000001, + 103.989375, + 103.9464705882353, + 103.93333333333334, + 103.94631578947369, + 103.94850000000001, + 104.01238095238097, + 104.0468181818182, + 104.11565217391303, + 104.17291666666667, + 104.21600000000001, + 104.225, + 104.25703703703704, + 104.28892857142857, + 104.33000000000001, + 104.363, + 104.33612903225807, + 104.30875, + 104.27666666666667 + ], + "out_ema_10": [ + 107.35, + 107.01909090909089, + 106.95561983471072, + 106.8445980465815, + 106.6764893108394, + 106.51894579977768, + 106.33004656345446, + 105.53912900646274, + 104.86201464165133, + 104.2380119795329, + 103.742009801436, + 103.59255347390219, + 103.4484528422836, + 103.30327959823202, + 103.14813785309892, + 103.1521127888991, + 103.1717286454629, + 103.26959616446965, + 103.43512413456608, + 103.53601065555407, + 103.85491780908968, + 104.02129638925518, + 104.31378795484514, + 104.52764469032783, + 104.65898201935913, + 104.62098528856654, + 104.70626069064535, + 104.78694056507346, + 104.91295137142373, + 104.98696021298304, + 104.72205835607703, + 104.49259320042665, + 104.26666716398543 + ], + "out_ema_50": [ + 107.35, + 107.2786274509804, + 107.2547597078047, + 107.21908285651824, + 107.16813843077243, + 107.11487810015392, + 107.05076523348121, + 106.85191169491333, + 106.65438574609321, + 106.44950787369741, + 106.25580168257203, + 106.1249859303143, + 105.99459432520393, + 105.86343376343125, + 105.72957361584571, + 105.6291981799302, + 105.53628844738392, + 105.46466929258456, + 105.41429010464006, + 105.35843559073261, + 105.35575184207643, + 105.33278118160285, + 105.34443682154, + 105.35014518147962, + 105.34621791946081, + 105.31107211869764, + 105.30240262384676, + 105.29642605036258, + 105.30362502877975, + 105.30426718451388, + 105.23468807923882, + 105.1650924682883, + 105.08999080286523 + ], + "out_ema_200": [ + 107.35, + 107.33189054726368, + 107.32530457166902, + 107.31555029732407, + 107.30166422471387, + 107.28682179461723, + 107.26884346830263, + 107.21621816016032, + 107.16247469588012, + 107.10543514666739, + 107.04975917505877, + 107.00866704396367, + 106.96678975994413, + 106.92383662800441, + 106.87932084066108, + 106.84241217557988, + 106.80676628328555, + 106.775952688427, + 106.75012231341778, + 106.72265840980168, + 106.70840310224148, + 106.68911550918435, + 106.67857704640639, + 106.66675040912871, + 106.65265339013241, + 106.63073644097686, + 106.61540573012138, + 106.6008245785779, + 106.58967209520897, + 106.57703854202282, + 106.5467197505599, + 106.5160061212011, + 106.48350854785582 + ], + "out_macd": [ + 0.0, + -0.1451851851851842, + -0.16633955893215102, + -0.20694381689420993, + -0.27030106952096844, + -0.3256345173679023, + -0.391600785426121, + -0.7180233511648879, + -0.9787473174711607, + -1.2025766663724227, + -1.3578551970913821, + -1.3515593998245663, + -1.3407970583782003, + -1.3290510978902859, + -1.3206569567913107, + -1.2415942313514705, + -1.1583217914045747, + -1.0439821670426994, + -0.9050097300977313, + -0.800971385139718, + -0.6066282785755845, + -0.4889334996028367, + -0.32254661009879726, + -0.1996788578081805, + -0.1202847059245471, + -0.12052820851231161, + -0.06829131500116148, + -0.021800400540840315, + 0.04119732902825035, + 0.07732150656497083, + -0.03804925469901832, + -0.13358988811441463, + -0.2236734055981202 + ], + "out_signal": [ + 0.0, + -0.02903703703703684, + -0.05649754141605968, + -0.08658679651168974, + -0.12332965111354548, + -0.16379062436441683, + -0.20935265657675767, + -0.3110867954943838, + -0.44461889988973924, + -0.596210453186276, + -0.7485394019672973, + -0.8691434015387511, + -0.963474132906641, + -1.03658952590337, + -1.0934030120809581, + -1.1230412559350607, + -1.1300973630289635, + -1.1128743238317107, + -1.0713014050849148, + -1.0172354010958755, + -0.9351139765918174, + -0.8458778811940213, + -0.7412116269749766, + -0.6329050731416174, + -0.5303809996982033, + -0.448410441461025, + -0.37238661616905233, + -0.30226937304340995, + -0.2335760326290779, + -0.17139652479026815, + -0.14472707077201818, + -0.1424996342404975, + -0.15873438851202204 + ], + "out_upper_bb": [ + NaN, + 109.01386868351902, + 108.35594188623912, + 107.98529170744088, + 107.76259994284082, + 107.60161380608857, + 107.5118125476232, + 108.84476123225049, + 109.14797146479962, + 109.24837012416097, + 109.17432769831852, + 108.92062778966763, + 108.6948323821406, + 108.49318201629416, + 108.31370089283614, + 108.13738154933587, + 107.97831378444513, + 107.84638389598676, + 107.75080121548403, + 107.65156572848413, + 107.25300085917277, + 107.15227833424925, + 106.94146742309972, + 106.77287637337948, + 106.65103003542444, + 106.43636271316831, + 106.36750456787026, + 106.5004011441718, + 106.62856586190395, + 106.61583651519062, + 106.41503125128142, + 106.38659319637071, + 106.35312133513821 + ], + "out_lower_bb": [ + NaN, + 103.86613131648097, + 104.67739144709421, + 104.96220829255911, + 104.9634000571592, + 104.94005286057809, + 104.80390173809108, + 102.42648876774952, + 101.27425075742259, + 100.41762987583903, + 99.88749048349963, + 99.87270554366569, + 99.8528599255517, + 99.82253226942012, + 99.77429910716388, + 99.84136845066412, + 99.91462739202547, + 100.02028277067991, + 100.14183036346334, + 100.24543427151589, + 100.43799914082726, + 100.46272166575076, + 100.5695325769003, + 100.65262362662052, + 100.70746996457555, + 100.78613728683169, + 100.81599543212975, + 101.00009885582821, + 101.23843413809607, + 101.64016348480938, + 102.04296874871858, + 102.12540680362929, + 102.2038786648618 + ], + "overall_sma_10": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6675, + 101.8285, + 102.0365, + 102.2395, + 102.4865, + 102.732, + 102.99600000000001, + 103.25, + 103.48499999999999, + 103.648, + 103.77000000000001, + 103.886, + 103.994, + 104.0721, + 104.17459999999998, + 104.24510000000001, + 104.3211, + 104.37809999999999, + 104.3776, + 104.37660000000001, + 104.3836, + 104.3886, + 104.3606, + 104.40899999999999, + 104.46849999999999, + 104.529, + 104.55799999999999, + 104.59200000000001, + 104.65050000000001, + 104.67450000000001, + 104.6765, + 104.6645, + 104.6365, + 104.577, + 104.47, + 104.34200000000001, + 104.23799999999999, + 104.24300000000001, + 104.28399999999999, + 104.428, + 104.602, + 104.8075, + 104.9965, + 105.1635, + 105.47550000000001, + 105.7825, + 106.04749999999999, + 106.21749, + 106.33899000000001, + 106.60499, + 106.84399, + 107.01049, + 107.18949, + 107.34948999999999, + 107.30148999999999, + 107.23549, + 107.08196000000001, + 107.01397, + 106.95747000000001, + 106.63847000000001, + 106.30947, + 106.06347000000001, + 105.82547, + 105.62246999999999, + 105.53497, + 105.41847, + 105.417, + 105.356, + 105.249, + 105.13148000000001, + 105.04848, + 104.98248000000001, + 104.96430000000001, + 104.9873, + 104.9008, + 105.02530000000002, + 105.1763, + 105.3453, + 105.60730000000001, + 105.95682000000002, + 106.31082, + 106.61182000000001, + 106.952, + 107.269, + 107.675, + 107.926, + 108.157, + 108.346, + 108.4745, + 108.6265, + 108.84049999999999, + 109.07649999999998, + 109.25550000000001, + 109.3655, + 109.27349999999998, + 109.12349999999999, + 109.02149999999999, + 108.90650000000001, + 108.774, + 108.62100000000001, + 108.46900000000001, + 108.15299999999999, + 107.83700000000002, + 107.56199999999998, + 107.473, + 107.551, + 107.53300000000002, + 107.49300000000001, + 107.46099999999998, + 107.502, + 107.55999999999999, + 107.739, + 107.86949999999999, + 107.99449999999999, + 108.1095, + 108.12549999999999, + 108.24449999999999, + 108.3655, + 108.4605, + 108.41749999999999, + 108.25049999999999, + 107.93350000000001, + 107.771, + 107.5855, + 107.3425, + 107.0915, + 106.75249999999998, + 106.09049999999999, + 105.457, + 104.833, + 104.249, + 103.98800000000001, + 103.601, + 103.23150000000001, + 102.8845, + 102.62049999999999, + 102.3985, + 102.57149999999999, + 102.80800000000002, + 103.064, + 103.44200000000001, + 103.627, + 103.91, + 104.194, + 104.474, + 104.602, + 104.785, + 104.929, + 105.059, + 105.19200000000001, + 105.016, + 104.88500000000002, + 104.647 + ], + "overall_sma_50": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6659090909091, + 101.77791666666667, + 101.89653846153846, + 101.99607142857143, + 102.09633333333333, + 102.2059375, + 102.3085294117647, + 102.40194444444444, + 102.50552631578948, + 102.59224999999999, + 102.66785714285714, + 102.73613636363638, + 102.80847826086956, + 102.86108333333334, + 102.92764, + 102.99023076923078, + 103.05392592592592, + 103.1077142857143, + 103.15106896551724, + 103.18703333333333, + 103.22132258064515, + 103.25253125, + 103.27881818181818, + 103.31635294117646, + 103.36788571428572, + 103.41766666666666, + 103.46043243243244, + 103.4983157894737, + 103.53553846153847, + 103.5589, + 103.57624390243903, + 103.58871428571427, + 103.59455813953488, + 103.60286363636364, + 103.61280000000001, + 103.61860869565217, + 103.62587234042553, + 103.65345833333333, + 103.68828571428571, + 103.73272000000001, + 103.81992, + 103.91502, + 104.00482, + 104.09222, + 104.21502000000001, + 104.32611999999999, + 104.43212, + 104.536118, + 104.627218, + 104.746418, + 104.85521800000001, + 104.95141799999999, + 105.035418, + 105.114218, + 105.17801800000001, + 105.22681800000001, + 105.249312, + 105.288912, + 105.321712, + 105.344512, + 105.363112, + 105.38691200000001, + 105.40171199999999, + 105.42429200000001, + 105.450092, + 105.46149199999999, + 105.46849200000001, + 105.484492, + 105.49599199999999, + 105.49548800000001, + 105.496088, + 105.50568799999999, + 105.52245199999999, + 105.539952, + 105.53655199999999, + 105.560752, + 105.592152, + 105.635152, + 105.68735199999999, + 105.751952, + 105.822952, + 105.89515200000001, + 105.98555200000001, + 106.078352, + 106.17755199999999, + 106.277552, + 106.375952, + 106.45575199999999, + 106.525452, + 106.591652, + 106.670652, + 106.74895199999999, + 106.83735200000001, + 106.918752, + 106.93715200000001, + 106.945752, + 106.970752, + 106.993554, + 107.01245399999999, + 106.99485399999999, + 106.995654, + 106.977454, + 106.966854, + 106.96125400000001, + 106.971454, + 107.00885399999999, + 107.06096, + 107.08936000000001, + 107.11316000000001, + 107.16756, + 107.24576, + 107.31255999999999, + 107.37566000000001, + 107.43565999999998, + 107.48636, + 107.55026, + 107.62646, + 107.69126, + 107.75546, + 107.824764, + 107.88616400000001, + 107.902764, + 107.93700000000001, + 107.95530000000001, + 107.97470000000001, + 107.96350000000001, + 107.9417, + 107.84030000000001, + 107.72540000000001, + 107.6, + 107.4738, + 107.37799999999999, + 107.2668, + 107.1478, + 107.0166, + 106.9024, + 106.79, + 106.68540000000002, + 106.59210000000002, + 106.4875, + 106.3941, + 106.2881, + 106.19769999999998, + 106.1135, + 106.0567, + 105.99810000000001, + 105.9427, + 105.8899, + 105.84909999999999, + 105.8017, + 105.7035, + 105.6345, + 105.55969999999999 + ], + "overall_sma_200": [ + 101.65, + 101.525, + 101.43, + 101.3875, + 101.316, + 101.32916666666667, + 101.32642857142856, + 101.341875, + 101.41722222222222, + 101.5365, + 101.6659090909091, + 101.77791666666667, + 101.89653846153846, + 101.99607142857143, + 102.09633333333333, + 102.2059375, + 102.3085294117647, + 102.40194444444444, + 102.50552631578948, + 102.59224999999999, + 102.66785714285714, + 102.73613636363638, + 102.80847826086956, + 102.86108333333334, + 102.92764, + 102.99023076923078, + 103.05392592592592, + 103.1077142857143, + 103.15106896551724, + 103.18703333333333, + 103.22132258064515, + 103.25253125, + 103.27881818181818, + 103.31635294117646, + 103.36788571428572, + 103.41766666666666, + 103.46043243243244, + 103.4983157894737, + 103.53553846153847, + 103.5589, + 103.57624390243903, + 103.58871428571427, + 103.59455813953488, + 103.60286363636364, + 103.61280000000001, + 103.61860869565217, + 103.62587234042553, + 103.65345833333333, + 103.68828571428571, + 103.73272000000001, + 103.7773725490196, + 103.82309615384617, + 103.8590754716981, + 103.89187037037037, + 103.95147272727273, + 104.00501785714286, + 104.05071929824561, + 104.09553275862069, + 104.13755762711864, + 104.21143166666667, + 104.28009672131148, + 104.33719193548387, + 104.3877126984127, + 104.4321234375, + 104.46686, + 104.49448333333333, + 104.50314328358209, + 104.52471470588235, + 104.54624057971014, + 104.55815142857143, + 104.56592394366197, + 104.57695277777778, + 104.58466575342466, + 104.59298108108109, + 104.60927466666666, + 104.61606052631579, + 104.62182597402598, + 104.63128974358975, + 104.63519746835442, + 104.62981749999999, + 104.6254987654321, + 104.62640731707317, + 104.6304048192771, + 104.63992380952381, + 104.6435717647059, + 104.6636465116279, + 104.68555862068965, + 104.71242727272728, + 104.74442247191011, + 104.77726222222223, + 104.8106989010989, + 104.84221304347825, + 104.88003870967742, + 104.91961276595745, + 104.96266947368422, + 105.003475, + 105.04343917525772, + 105.08319999999999, + 105.12119797979798, + 105.162186, + 105.20968910891088, + 105.25733921568629, + 105.30484077669904, + 105.34710192307692, + 105.37322476190475, + 105.39215660377359, + 105.41522056074766, + 105.43720925925926, + 105.45631743119267, + 105.47662363636363, + 105.50332072072072, + 105.51588035714285, + 105.5289256637168, + 105.54139122807018, + 105.55581391304348, + 105.57826379310346, + 105.59622735042734, + 105.61142881355933, + 105.6247781512605, + 105.645405, + 105.67329421487604, + 105.69810327868854, + 105.7192162601626, + 105.73922258064516, + 105.7601088, + 105.7804253968254, + 105.80475275590551, + 105.826590625, + 105.84460155038761, + 105.85864307692309, + 105.87002748091602, + 105.86745151515152, + 105.87348571428572, + 105.87700447761193, + 105.87732296296296, + 105.87682794117647, + 105.87393138686132, + 105.84571449275363, + 105.81671654676259, + 105.78538285714286, + 105.7550609929078, + 105.73509577464789, + 105.71457062937063, + 105.69328888888889, + 105.67092137931034, + 105.65379178082192, + 105.63750748299319, + 105.62448378378379, + 105.61478926174497, + 105.60395733333334, + 105.60187814569535, + 105.59640526315789, + 105.59662483660131, + 105.59593246753246, + 105.59370064516129, + 105.58636923076924, + 105.58320764331211, + 105.5804658227848, + 105.57983396226415, + 105.57820999999998, + 105.56548819875776, + 105.5524913580247, + 105.53836564417178 + ], + "overall_ema_10": [ + 101.65, + 101.60454545454546, + 101.53826446280992, + 101.4876709241172, + 101.40445802882316, + 101.40273838721895, + 101.38587686227004, + 101.39753561458457, + 101.51071095738736, + 101.71058169240783, + 101.93774865742458, + 102.13270344698374, + 102.34857554753214, + 102.51974362979901, + 102.69797206074463, + 102.90743168606377, + 103.0969895613249, + 103.25935509562946, + 103.46129053278773, + 103.60287407228087, + 103.7078060591389, + 103.79184132111364, + 103.9024156263657, + 103.93306733066284, + 104.0406914523605, + 104.13420209738587, + 104.23889262513387, + 104.29727578420044, + 104.30958927798218, + 104.29511850016723, + 104.28691513650045, + 104.27474874804582, + 104.2466126120375, + 104.3026830462125, + 104.4512861287193, + 104.58014319622488, + 104.65648079691127, + 104.70075701565467, + 104.74607392189927, + 104.69587866337213, + 104.61844617912264, + 104.52418323746397, + 104.39978628519779, + 104.31982514243455, + 104.27076602562826, + 104.19971765733222, + 104.15613262872635, + 104.3004721507761, + 104.4931135779077, + 104.7507292910154, + 104.97968760173987, + 105.19338076505989, + 105.29094789868535, + 105.352593735288, + 105.6830312379629, + 105.91338919469692, + 106.040045704752, + 106.150928303888, + 106.22803224863563, + 106.6538445670655, + 106.97132737305358, + 107.12563148704382, + 107.19733485303584, + 107.20327397066569, + 107.10995143054464, + 106.9608693522638, + 106.61792947003401, + 106.500124111846, + 106.41101063696492, + 106.22355415751674, + 106.02108976524096, + 105.90089162610623, + 105.76254769408692, + 105.66026629516202, + 105.68839969604164, + 105.58596338767042, + 105.49033368082124, + 105.46663664794464, + 105.37088453013652, + 105.15886916102079, + 104.9990747681079, + 104.94469753754282, + 104.94715253071685, + 105.03494297967742, + 105.01949880155425, + 105.26504447399893, + 105.50230911509003, + 105.78370745780093, + 106.10666973820076, + 106.39636614943699, + 106.65520866772115, + 106.84698890995367, + 107.12208183541664, + 107.39079422897724, + 107.6851952782541, + 107.90243250038971, + 108.0801720457734, + 108.23650440108732, + 108.34713996452598, + 108.50584178915761, + 108.77023419112896, + 109.00655524728732, + 109.21445429323508, + 109.30273533082868, + 109.08223799795074, + 108.77274018014151, + 108.60678742011578, + 108.45828061645835, + 108.28768414073865, + 108.17901429696798, + 108.2264662429738, + 107.98710874425129, + 107.8058162452965, + 107.6502132916062, + 107.56835632949597, + 107.67592790595123, + 107.67666828668736, + 107.62454678001693, + 107.54735645637749, + 107.64783710067249, + 107.89732126418659, + 108.04326285251629, + 108.08903324296787, + 108.10920901697371, + 108.15298919570576, + 108.18335479648653, + 108.30819937894351, + 108.36125403731742, + 108.32284421235062, + 108.2041452646505, + 108.04884612562313, + 107.59087410278255, + 107.42344244773116, + 107.22736200268912, + 106.989659820382, + 106.77517621667617, + 106.53968963182595, + 105.71065515331215, + 105.0023542163463, + 104.35283526791969, + 103.83595612829792, + 103.66941865042557, + 103.51134253216637, + 103.35473479904519, + 103.19023756285515, + 103.18655800597239, + 103.19991109579558, + 103.29265453292366, + 103.45399007239209, + 103.55144642286625, + 103.8675470732542, + 104.03162942357162, + 104.3222422556495, + 104.53456184553141, + 104.66464150998024, + 104.62561578089293, + 104.71004927527603, + 104.79004031613493, + 104.91548753138312, + 104.98903525294983, + 104.72375611604986, + 104.49398227676807, + 104.26780368099205 + ], + "overall_ema_50": [ + 101.65, + 101.64019607843139, + 101.62450211457133, + 101.6102079139999, + 101.5874546624705, + 101.57990742080499, + 101.56932281606754, + 101.56464348994726, + 101.58250060798855, + 101.62279470179291, + 101.675234125252, + 101.72757788504605, + 101.79002581112267, + 101.84884832833355, + 101.91359937428126, + 101.98953665372122, + 102.06641756926156, + 102.14185217438856, + 102.22923052049097, + 102.30808422556977, + 102.38149268731215, + 102.45163022898618, + 102.528036886673, + 102.58854524405837, + 102.66448464625215, + 102.73862250326187, + 102.81593142470258, + 102.88432627079267, + 102.94239190723218, + 102.99288634224268, + 103.0421849170567, + 103.0883737438388, + 103.12882967545296, + 103.18475792347441, + 103.26064976961267, + 103.33513409237295, + 103.40042295149559, + 103.4592298945742, + 103.517691467336, + 103.55503689998949, + 103.58307466861736, + 103.60334625024021, + 103.61262678944648, + 103.62624926829172, + 103.64286694404498, + 103.65216627957264, + 103.66423819017764, + 103.71466022193538, + 103.77918335048693, + 103.86274478772275, + 103.94695087447872, + 104.03354103626386, + 104.1000688387633, + 104.16006613920396, + 104.27810276119597, + 104.38288304507063, + 104.47022096487179, + 104.5556985740925, + 104.63488686530457, + 104.78920502744948, + 104.9308048302946, + 105.04410660165561, + 105.14120046041423, + 105.22311416784896, + 105.28063910244313, + 105.32022188273949, + 105.31059357361245, + 105.33645264915707, + 105.36286627075876, + 105.36353818170939, + 105.35359550791686, + 105.35384666446915, + 105.34546052076448, + 105.33975618661685, + 105.3583931989064, + 105.34924052443948, + 105.3378977587752, + 105.33876451333303, + 105.32312668928076, + 105.27927074068151, + 105.24008365281165, + 105.218903901721, + 105.20868021930058, + 105.21735942638684, + 105.20687474299912, + 105.25248749817563, + 105.30415465510991, + 105.37261917843894, + 105.45839881850016, + 105.54630474718643, + 105.63546926690461, + 105.7168234133005, + 105.82047739709265, + 105.92947828348117, + 106.050283056678, + 106.16125234857297, + 106.2678699035309, + 106.37265931907869, + 106.46961385558541, + 106.57747213575853, + 106.71012028729741, + 106.84188027603085, + 106.97161046128454, + 107.07860612946946, + 107.11826863419616, + 107.12853260932573, + 107.15721760503845, + 107.18203260091931, + 107.19528622441268, + 107.2146867646318, + 107.262738264058, + 107.24890539095769, + 107.23875223837112, + 107.2274286211801, + 107.22635298897696, + 107.26296659725237, + 107.27932084834052, + 107.28366120722913, + 107.28038037557309, + 107.31252232162905, + 107.37948223058478, + 107.4312672411501, + 107.46513911404618, + 107.49395718800517, + 107.52752749435791, + 107.55860484752036, + 107.61003210840191, + 107.64885437866067, + 107.66850714812496, + 107.66856569133574, + 107.6560729191265, + 107.57269751053332, + 107.53729760815946, + 107.49054083921203, + 107.42895100238019, + 107.36546272777706, + 107.29152301296227, + 107.0832279928461, + 106.87663081665607, + 106.66303745129703, + 106.46095755124617, + 106.32209647080514, + 106.18397504057748, + 106.04538778408426, + 105.9043921847084, + 105.79716111864141, + 105.6976646041849, + 105.61971697264823, + 105.56325748352478, + 105.50156111162185, + 105.4932645974406, + 105.46490127989391, + 105.47137573950592, + 105.47210610266255, + 105.46339605942089, + 105.42365503748282, + 105.41057052620899, + 105.4003520742008, + 105.40347552227136, + 105.40020197237837, + 105.32686071855962, + 105.25365049430238, + 105.17507596511405 + ], + "overall_ema_200": [ + 101.65, + 101.64751243781095, + 101.64345758768349, + 101.63964208929858, + 101.6335759988578, + 101.6312021083219, + 101.62800606744308, + 101.62623486279192, + 101.63015292385866, + 101.63990264600932, + 101.65303794306395, + 101.66654005308322, + 101.68299239086349, + 101.69898251632753, + 101.71690308830438, + 101.73812793319688, + 101.7601366104785, + 101.78232430589662, + 101.80807232275338, + 101.83227060809912, + 101.85563109956082, + 101.87865964583386, + 101.90374760955692, + 101.92531230995934, + 101.95117984916374, + 101.97708850738103, + 102.00428165656132, + 102.02971168982937, + 102.05294838943307, + 102.07461059451335, + 102.09625626023958, + 102.11738803874466, + 102.13731452592134, + 102.16137109780273, + 102.19081019135693, + 102.22035436855737, + 102.24801253404436, + 102.274400469029, + 102.3010233499342, + 102.32260520714878, + 102.34198226976423, + 102.35947498349793, + 102.37420657570193, + 102.38998561474968, + 102.40650317082182, + 102.42116483081365, + 102.43647662354188, + 102.46148680639222, + 102.4903277336918, + 102.52435432340631, + 102.55903736496447, + 102.59481808770114, + 102.62601392762451, + 102.65590433630487, + 102.700820711068, + 102.74310110200265, + 102.78157770795288, + 102.82006847702799, + 102.85743097974412, + 102.91427246253274, + 102.96885681613938, + 103.01712689757083, + 103.0619316050577, + 103.10340492242031, + 103.13909243563006, + 103.1704447497034, + 103.18939256313921, + 103.21706029882937, + 103.24485074361714, + 103.2660960098498, + 103.28444331323439, + 103.30509561857535, + 103.3233533736144, + 103.34202647437445, + 103.36663317612197, + 103.38412936342424, + 103.40080469314141, + 103.42029917380667, + 103.43542057506232, + 103.44307609172837, + 103.4514036928057, + 103.46382753665839, + 103.47869691440307, + 103.49811286550354, + 103.51255950365774, + 103.54099174740244, + 103.57113113300043, + 103.60574674361736, + 103.64509254716346, + 103.68543988500264, + 103.72657978664441, + 103.76621580866785, + 103.811925104104, + 103.85956764038158, + 103.91081572356187, + 103.96026034322792, + 104.00921297662863, + 104.05827553407511, + 104.10590463323854, + 104.15679115430085, + 104.21453452589984, + 104.27279786395059, + 104.33127748719487, + 104.38469761170039, + 104.42156629218098, + 104.45100344350257, + 104.48492380724882, + 104.51781013752495, + 104.54768267346998, + 104.57894951253994, + 104.6173679253505, + 104.64018018479975, + 104.66356147649329, + 104.68631210856799, + 104.71132392838324, + 104.74563911317546, + 104.77483673393989, + 104.80085825897532, + 104.82473031609995, + 104.85732006419846, + 104.89873976505221, + 104.93656324997707, + 104.96998053107184, + 105.00212002827512, + 105.03543226679975, + 105.06811453280174, + 105.10594423894302, + 105.14071096293365, + 105.17065413743182, + 105.19552325049222, + 105.21696083008932, + 105.22007564770037, + 105.23450275568345, + 105.2455524795075, + 105.25226340010941, + 105.25781301801878, + 105.26002383375989, + 105.22738678068765, + 105.19343268336738, + 105.15598559199059, + 105.1197071283887, + 105.09781949527041, + 105.07495561969559, + 105.05082670805683, + 105.02494783533984, + 105.0064906429484, + 104.98911262660066, + 104.97638513777876, + 104.96846090755211, + 104.95872497812374, + 104.96202124699813, + 104.96011058782402, + 104.96677615411433, + 104.97198236153608, + 104.97474870619742, + 104.96952732603624, + 104.97072605911052, + 104.97250987941788, + 104.97755953235901, + 104.98096690019624, + 104.96652941860225, + 104.9515390761286, + 104.9346083390527 + ], + "overall_macd": [ + 0.0, + -0.019943019943028162, + -0.048104154998753756, + -0.06802408525609849, + -0.10120324331805364, + -0.09692818774473722, + -0.09925481727852059, + -0.08877847497845437, + -0.03408870850428514, + 0.056213401508287575, + 0.15424253725593928, + 0.23327684546556782, + 0.31726923115155614, + 0.3770664651659388, + 0.43637123295306424, + 0.5057824187355493, + 0.5623777076678493, + 0.6035007664305851, + 0.6591555758152765, + 0.6848776563780348, + 0.6924390852362876, + 0.6896745171310954, + 0.6979965846597054, + 0.6703173317586533, + 0.6772088876708438, + 0.6772839370302961, + 0.6819890732859477, + 0.6659376663832717, + 0.6302171889935977, + 0.5842798669476394, + 0.5432260691401609, + 0.502477639870591, + 0.45684878343578816, + 0.4505942801499856, + 0.4856302758075657, + 0.5107367649887635, + 0.511823196512637, + 0.49886443834456884, + 0.4870151043001272, + 0.43389081005676644, + 0.37137017143240314, + 0.30459337283573973, + 0.22806347794848136, + 0.1750777941713011, + 0.13874909270290914, + 0.09514399505441418, + 0.06627796134058883, + 0.12188117753242977, + 0.19676254432054918, + 0.29706261750985163, + 0.38023717493726394, + 0.45263619087113227, + 0.4702976855102463, + 0.47079831309918063, + 0.5886743225993456, + 0.6567689246567596, + 0.6755123430817207, + 0.6856821171402174, + 0.6798609188425928, + 0.8266977473120392, + 0.9187585360295714, + 0.9341479455828647, + 0.9116279907248099, + 0.8604613253434223, + 0.7674907319495361, + 0.6539953584135816, + 0.4606745346072074, + 0.3753824414870195, + 0.30747117261523726, + 0.20050398278560522, + 0.09287437271640897, + 0.027433802175394817, + -0.04169979357243392, + -0.09060275555637531, + -0.07882470291636423, + -0.12374133172643553, + -0.16270745023314248, + -0.16745062057050575, + -0.20276278399072112, + -0.28676675494398296, + -0.34331497429546687, + -0.3502024398922714, + -0.3310105404038097, + -0.27456548478858167, + -0.2655037975141141, + -0.14210214739861726, + -0.027846129246611895, + 0.10027862718868619, + 0.24020225542500384, + 0.3582597732121542, + 0.4562448965700412, + 0.5190395670462209, + 0.6141745417264559, + 0.7008566496186432, + 0.7934895643533366, + 0.8466522233123897, + 0.8786554208066519, + 0.8985023086348605, + 0.8962341744987157, + 0.914158181377843, + 0.976814788689083, + 1.0235478595034095, + 1.0548794920844102, + 1.0315082128577302, + 0.8730092537729348, + 0.6822421575808733, + 0.5632965163183599, + 0.4581021077358258, + 0.3489258376756226, + 0.272973764691983, + 0.2701854025003172, + 0.14287047027036692, + 0.04787591686776693, + -0.030286492970361678, + -0.07123668309458253, + -0.025927154752082515, + -0.02842336867460915, + -0.05318908193386562, + -0.08714297030581974, + -0.04095706552253375, + 0.06908553298883646, + 0.12898687902493577, + 0.14214050479083085, + 0.14324786965254077, + 0.15444882081594358, + 0.15907123188910077, + 0.20475464532944443, + 0.2166746456564539, + 0.18764701462312416, + 0.1244755428491402, + 0.04803663427581739, + -0.15758401072351091, + -0.22594680654096067, + -0.3028584350983152, + -0.3935685892660672, + -0.4689276150183872, + -0.5489504686418059, + -0.8845928699861787, + -1.1506421260823316, + -1.3766847953761214, + -1.5317132708014327, + -1.5232402726782226, + -1.508815669901594, + -1.4922856743369834, + -1.4782831345147116, + -1.3930300547734618, + -1.3031818577707952, + -1.1820394600305661, + -1.0361639123989903, + -0.9252225128312404, + -0.7240550628812059, + -0.5996753791553431, + -0.4267890129410006, + -0.297641130431856, + -0.21221026942973253, + -0.20667657184198163, + -0.1489316341667859, + -0.09720632249342032, + -0.029248242720910866, + 0.011565047616187485, + -0.099382545967174, + -0.19075877973229183, + -0.27692809359690784 + ], + "overall_signal": [ + 0.0, + -0.0039886039886056325, + -0.012811714190635258, + -0.023854188403727904, + -0.039323999386593055, + -0.05084483705822189, + -0.06052683310228164, + -0.06617716147751619, + -0.05975947088286998, + -0.03656489640463847, + 0.001596590327477082, + 0.047932641355095236, + 0.10179995931438743, + 0.15685326048469772, + 0.21275685497837105, + 0.2713619677298067, + 0.3295651157174152, + 0.38435224586004924, + 0.4393129118510948, + 0.4884258607564828, + 0.5292285056524438, + 0.5613177079481741, + 0.5886534832904804, + 0.604986252984115, + 0.6194307799214608, + 0.6310014113432278, + 0.6411989437317719, + 0.6461466882620719, + 0.642960788408377, + 0.6312246041162295, + 0.6136248971210158, + 0.5913954456709308, + 0.5644861132239023, + 0.541707746609119, + 0.5304922524488084, + 0.5265411549567994, + 0.5235975632679669, + 0.5186509382832873, + 0.5123237714866553, + 0.49663717920067757, + 0.47158377764702275, + 0.43818569668476615, + 0.3961612529375092, + 0.3519445611842676, + 0.3093054674879959, + 0.2664731730012796, + 0.22643413066914145, + 0.20552354004179912, + 0.20377134089754917, + 0.22242959622000966, + 0.2539911119634605, + 0.2937201277449949, + 0.3290356392980452, + 0.3573881740582723, + 0.403645403766487, + 0.4542701079445416, + 0.4985185549719774, + 0.5359512674056255, + 0.564733197693019, + 0.6171261076168231, + 0.6774525932993727, + 0.7287916637560712, + 0.765358929149819, + 0.7843794083885397, + 0.781001673100739, + 0.7556004101633076, + 0.6966152350520876, + 0.6323686763390739, + 0.5673891755943066, + 0.49401213703256636, + 0.4137845841693349, + 0.3365144277705469, + 0.2608715835019508, + 0.1905767156902856, + 0.13669643196895562, + 0.08460887922987739, + 0.035145613337273424, + -0.005373633444282409, + -0.044851463553570156, + -0.09323452183165273, + -0.14325061232441555, + -0.18464097783798672, + -0.21391489035115135, + -0.22604500923863743, + -0.2339367668937328, + -0.21556984299470972, + -0.17802510024509016, + -0.1223643547583349, + -0.04985103272166716, + 0.0317711284650971, + 0.11666588208608593, + 0.19714061907811292, + 0.2805474036077815, + 0.3646092528099539, + 0.45038531511863045, + 0.5296386967573823, + 0.5994420415672362, + 0.6592540949807612, + 0.706650110884352, + 0.7481517249830503, + 0.7938843377242569, + 0.8398170420800876, + 0.8828295320809522, + 0.9125652682363078, + 0.9046540653436332, + 0.8601716837910813, + 0.8007966502965371, + 0.732257741784395, + 0.6555913609626405, + 0.579067841708509, + 0.5172913538668706, + 0.44240717714756994, + 0.36350092509160936, + 0.28474344147921515, + 0.21354741656445564, + 0.165652502301148, + 0.1268373281059966, + 0.09083204609802416, + 0.055237042817255375, + 0.03599822114929755, + 0.042615683517205336, + 0.05988992261875143, + 0.07634003905316732, + 0.08972160517304201, + 0.10266704830162232, + 0.11394788501911801, + 0.1321092370811833, + 0.14902231879623742, + 0.1567472579616148, + 0.1502929149391199, + 0.1298416588064594, + 0.07235652490046535, + 0.012695858612180144, + -0.05041500012991893, + -0.11904571795714859, + -0.18902209736939632, + -0.2610077716238782, + -0.38572479129633835, + -0.5387082582535371, + -0.7063035656780541, + -0.8713855067027299, + -1.0017564598978284, + -1.1031683018985816, + -1.180991776386262, + -1.240450048011952, + -1.270966049364254, + -1.2774092110455624, + -1.258335260842563, + -1.2139009911538488, + -1.1561652954893271, + -1.0697432489677028, + -0.9757296750052309, + -0.8659415425923849, + -0.7522814601602792, + -0.6442672220141699, + -0.5567490919797322, + -0.475185600417143, + -0.39958974483239845, + -0.32552144441010095, + -0.25810414600484327, + -0.22635982599730944, + -0.21923961674430592, + -0.23077731211482633 + ], + "overall_upper_bb": [ + NaN, + 101.87855339059328, + 101.84327956639545, + 101.76534476530273, + 101.77351502707562, + 101.74343308657862, + 101.70487778800037, + 101.70298192915772, + 101.98156057620659, + 102.45963535783704, + 102.89221099649205, + 103.18123389467475, + 103.4893001334749, + 103.6979897063321, + 103.91093469320225, + 104.16606409029973, + 104.38643028977201, + 104.56804459662602, + 104.79610337732962, + 104.95281744962107, + 105.13716156002948, + 105.27493805397134, + 105.4007356616851, + 105.43470524040312, + 105.45378610755398, + 105.47096049177377, + 105.42580353079437, + 105.28563653732697, + 105.1535862271385, + 105.06946504711514, + 105.01427153781349, + 104.92986946565875, + 104.87074452212345, + 104.81353019622235, + 104.9115103822558, + 105.0436900840642, + 105.11664238271943, + 105.15722963607783, + 105.2147703736906, + 105.21478832101656, + 105.21091337604686, + 105.21587353567968, + 105.2520260080697, + 105.26122694015427, + 105.26228066244553, + 105.26955729955873, + 105.24739235246196, + 105.29982050507965, + 105.44423502385754, + 105.71364260964067, + 105.96115562207899, + 106.20389000018105, + 106.31834483044578, + 106.40917811295459, + 106.82325626074395, + 107.11318168815386, + 107.30666816899468, + 107.49212776533186, + 107.64655218669972, + 108.22975981565934, + 108.65652474416402, + 108.88072077220009, + 108.97982384146171, + 109.00159307358123, + 108.9334488392878, + 108.76575102344803, + 108.6006806064737, + 108.52876184236317, + 108.49227917402197, + 108.52473793714654, + 108.58053954247826, + 108.6064790338118, + 108.6412365634347, + 108.66514661482285, + 108.59210228802249, + 108.55929325343784, + 108.54709064412586, + 108.50755010125755, + 108.48240693845617, + 108.10704412192938, + 107.67135163515613, + 107.28473943359319, + 106.8989732606732, + 106.53754776649168, + 106.27154457805221, + 106.29314213710089, + 106.52225539970645, + 106.77949066586208, + 107.14640442819164, + 107.53960567042512, + 107.90569477327654, + 108.19370796288636, + 108.58991993995342, + 108.98347159973183, + 109.41411133002879, + 109.75507009732473, + 110.04246322225913, + 110.30827789860696, + 110.49145172033946, + 110.60041588410999, + 110.76904736266069, + 110.92037264503524, + 111.02697978371907, + 111.03473621262201, + 110.68892658325598, + 110.57754136017824, + 110.45607470352353, + 110.3911739584041, + 110.39434448157031, + 110.39494904376471, + 110.38801426144471, + 110.47228508148535, + 110.53943014872327, + 110.58033333169317, + 110.54554026605594, + 110.49801369296677, + 110.44119735562029, + 110.37475266182562, + 110.3140702931235, + 110.19595198192862, + 110.00979420070563, + 109.72669649294905, + 109.31531873983441, + 108.97042304907815, + 109.00324216169123, + 109.05598419880872, + 109.19111172111765, + 109.2685360431081, + 109.28909790544334, + 109.28898593011012, + 109.2409440833183, + 109.49252634040653, + 109.51664393079027, + 109.57119120401603, + 109.68004735168637, + 109.728256937407, + 109.82124361364694, + 110.61856182271978, + 111.12516822066321, + 111.42646966412269, + 111.42268714288224, + 111.2026794107579, + 110.98846278430574, + 110.73783302827997, + 110.4103372887184, + 109.99486594083697, + 109.39430406652714, + 108.77138950401513, + 108.19273139086528, + 107.65156572848402, + 107.25300085917263, + 107.15227833424912, + 106.94146742309958, + 106.77287637337933, + 106.6510300354243, + 106.43636271316817, + 106.3675045678701, + 106.50040114417165, + 106.6285658619038, + 106.61583651519047, + 106.41503125128125, + 106.38659319637053, + 106.35312133513803 + ], + "overall_lower_bb": [ + NaN, + 101.17144660940673, + 101.01672043360456, + 101.00965523469728, + 100.85848497292439, + 100.91490024675471, + 100.94797935485676, + 100.98076807084229, + 100.85288386823785, + 100.61336464216296, + 100.43960718532614, + 100.37459943865859, + 100.30377678960201, + 100.29415315081076, + 100.28173197346442, + 100.24581090970028, + 100.23062853375738, + 100.23584429226285, + 100.21494925424935, + 100.23168255037892, + 100.30033843997052, + 100.43956194602865, + 100.62976433831489, + 100.87689475959688, + 101.207313892446, + 101.50613950822624, + 101.89129646920561, + 102.34246346267302, + 102.70901377286148, + 102.95513495288488, + 103.13932846218653, + 103.34473053434127, + 103.48385547787659, + 103.66756980377768, + 103.7315896177442, + 103.73040991593581, + 103.76245761728059, + 103.81287036392217, + 103.8133296263094, + 103.83631167898344, + 103.84918662395314, + 103.83722646432032, + 103.74507399193028, + 103.72477305984575, + 103.6762193375545, + 103.60144270044128, + 103.54860764753803, + 103.53517949492033, + 103.49026497614244, + 103.38885739035935, + 103.31734437792099, + 103.26810999981899, + 103.3146551695542, + 103.33132188704538, + 103.12224373925604, + 103.01131831184613, + 102.97883183100534, + 102.96836223466813, + 102.9764378133003, + 102.80323018434068, + 102.78946525583598, + 102.93726922779992, + 103.2061661585383, + 103.51139692641877, + 103.84354116071218, + 104.25223897655196, + 104.52877939352632, + 104.70269815763686, + 104.804180825978, + 104.71872206285346, + 104.57292045752173, + 104.4674809661882, + 104.37372343656533, + 104.30681338517715, + 104.2443577119775, + 104.09466674656217, + 103.95186935587412, + 103.86241989874247, + 103.72406306154383, + 103.66290587807065, + 103.68659836484386, + 103.76121056640682, + 103.8907967393268, + 104.07222223350834, + 104.16422542194778, + 104.15062786289911, + 104.07104460029355, + 103.92180933413792, + 103.70989557180836, + 103.54869432957486, + 103.45360522672345, + 103.40059203711367, + 103.32638006004659, + 103.27282840026818, + 103.1616886699712, + 103.19622990267527, + 103.29083677774088, + 103.38302210139305, + 103.59034827966053, + 103.98290411589002, + 104.38227263733931, + 104.76794735496473, + 105.18052021628091, + 105.59976378737797, + 106.25957341674399, + 106.47195863982175, + 106.72242529647652, + 106.8613260415959, + 106.85415551842969, + 106.85255095623529, + 106.9214857385553, + 106.75721491851465, + 106.5530698512767, + 106.34716666830684, + 106.20095973394409, + 106.17648630703323, + 106.11330264437973, + 106.02474733817436, + 105.92092970687648, + 105.92704801807137, + 106.01920579929437, + 106.16530350705095, + 106.3911812601656, + 106.58607695092185, + 106.5792578383088, + 106.62051580119126, + 106.58638827888232, + 106.58996395689189, + 106.63240209455664, + 106.63051406988986, + 106.5695559166817, + 106.17997365959346, + 106.12385606920976, + 106.00880879598395, + 105.77195264831363, + 105.48874306259302, + 105.17575638635304, + 103.8374381772802, + 102.7923317793368, + 101.82403033587732, + 101.07681285711774, + 100.71882058924211, + 100.38353721569425, + 100.07916697172004, + 99.81666271128161, + 99.71713405916302, + 99.75669593347287, + 99.89061049598484, + 100.07226860913474, + 100.24543427151598, + 100.43799914082734, + 100.46272166575089, + 100.56953257690044, + 100.65262362662067, + 100.7074699645757, + 100.78613728683186, + 100.81599543212991, + 101.00009885582837, + 101.23843413809622, + 101.64016348480953, + 102.04296874871875, + 102.12540680362947, + 102.20387866486199 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1042_CWCO.json b/1042_CWCO.json new file mode 100644 index 0000000000000000000000000000000000000000..cd4343fc8840da2ac3282677aa965f995e085526 --- /dev/null +++ b/1042_CWCO.json @@ -0,0 +1,8036 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137060.0, + 1681140420.0, + 1681144200.0, + 1681147860.0, + 1681151400.0, + 1681154880.0, + 1681221540.0, + 1681225260.0, + 1681228800.0, + 1681232220.0, + 1681235880.0, + 1681239480.0, + 1681306200.0, + 1681309800.0, + 1681313040.0, + 1681316760.0, + 1681320540.0, + 1681324320.0, + 1681327500.0, + 1681394820.0, + 1681397940.0, + 1681401480.0, + 1681405140.0, + 1681410420.0, + 1681412460.0, + 1681479000.0, + 1681482660.0, + 1681486260.0, + 1681489740.0, + 1681493160.0, + 1681496520.0, + 1681500480.0, + 1681740000.0, + 1681743960.0, + 1681746900.0, + 1681750620.0, + 1681754520.0, + 1681758000.0, + 1681824600.0, + 1681828020.0, + 1681831860.0, + 1681834020.0, + 1681839240.0, + 1681843380.0, + 1681845900.0, + 1681912560.0, + 1681915920.0, + 1681919880.0, + 1681923180.0, + 1681926960.0, + 1681930680.0, + 1681997400.0, + 1682001060.0, + 1682005080.0, + 1682007960.0, + 1682011080.0, + 1682015040.0, + 1682019360.0, + 1682085300.0, + 1682089200.0, + 1682092800.0, + 1682096460.0, + 1682100000.0, + 1682103540.0, + 1682343000.0, + 1682346840.0, + 1682350380.0, + 1682353860.0, + 1682356800.0, + 1682361360.0, + 1682364720.0, + 1682431380.0, + 1682434860.0, + 1682439000.0, + 1682441940.0, + 1682445720.0, + 1682449260.0, + 1682515800.0, + 1682519580.0, + 1682523420.0, + 1682526120.0, + 1682530620.0, + 1682534160.0, + 1682537100.0, + 1682603580.0, + 1682608140.0, + 1682611020.0, + 1682615280.0, + 1682617680.0, + 1682621700.0, + 1682688600.0, + 1682692020.0, + 1682695140.0, + 1682699340.0, + 1682703240.0, + 1682706720.0, + 1682710140.0, + 1682949600.0, + 1682953140.0, + 1682956800.0, + 1682960280.0, + 1682964000.0, + 1682967660.0, + 1683034200.0, + 1683037980.0, + 1683041160.0, + 1683044940.0, + 1683048540.0, + 1683052080.0, + 1683055800.0, + 1683122100.0, + 1683126120.0, + 1683129060.0, + 1683133620.0, + 1683136860.0, + 1683140340.0, + 1683207000.0, + 1683210420.0, + 1683214320.0, + 1683217620.0, + 1683221580.0, + 1683224820.0, + 1683228960.0, + 1683295440.0, + 1683298680.0, + 1683302220.0, + 1683306060.0, + 1683309360.0, + 1683312840.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563340.0, + 1683566940.0, + 1683570540.0, + 1683574080.0 + ], + "input_window": [ + 17.15, + 17.48, + 17.54, + 17.5376, + 17.7, + 17.555, + 17.555, + 17.63, + 17.5501, + 17.48, + 17.48, + 17.35, + 17.46, + 17.46, + 17.465, + 17.475, + 17.53, + 17.29, + 17.43, + 17.43, + 17.63, + 17.675, + 17.6, + 17.57, + 17.57, + 17.5443, + 17.5443, + 17.0188, + 17.1, + 17.16, + 17.16, + 17.36, + 17.36, + 17.36, + 17.36, + 17.36, + 17.36, + 17.61, + 17.34, + 17.34, + 17.34, + 17.285, + 17.285, + 17.285, + 17.45, + 17.45, + 17.45, + 17.45, + 17.45, + 17.535, + 17.47, + 17.46, + 17.46, + 17.46, + 17.3608, + 17.63, + 17.42, + 17.42, + 17.37, + 17.37, + 17.235, + 17.335, + 17.31, + 17.22, + 17.22, + 17.22, + 17.22, + 17.29, + 17.29, + 17.155, + 17.26, + 17.26, + 17.26, + 17.26, + 17.26, + 17.26, + 17.083, + 17.083, + 17.01, + 17.01, + 17.01, + 17.155, + 17.155, + 17.33, + 17.175, + 17.175, + 17.175, + 17.13, + 17.13, + 17.05, + 17.05, + 17.12, + 17.12, + 17.32, + 17.27, + 17.27, + 17.27, + 17.27, + 17.07, + 17.07, + 17.09, + 17.09, + 17.0808, + 17.0808, + 17.0808, + 17.0808, + 17.0808, + 17.19, + 17.19, + 17.19, + 17.19, + 17.19, + 17.18, + 17.18, + 17.18, + 17.14, + 17.14, + 17.2457, + 17.2457, + 17.27, + 17.6, + 17.535, + 17.535, + 17.535, + 17.5746, + 17.44, + 17.53, + 17.329, + 17.329, + 17.14, + 17.14, + 17.16, + 17.16, + 17.12, + 17.12, + 17.12, + 17.04, + 17.04, + 17, + 17.07, + 17.07, + 17.07, + 16.93, + 16.91, + 16.91, + 16.91, + 16.91, + 16.98, + 16.88, + 16.845, + 16.845, + 17.01, + 16.97, + 16.85, + 16.85, + 16.9, + 16.9, + 16.9, + 16.9, + 16.9, + 16.83, + 16.83, + 16.735, + 16.735, + 16.76, + 16.76, + 16.87, + 16.87, + 16.87, + 16.89, + 16.89, + 16.89, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.9154, + 16.95, + 16.95, + 17, + 16.8947, + 16.8947, + 16.8947, + 17.08, + 17.08, + 17.08, + 17.11, + 17.07, + 17.07, + 17.06, + 17.06, + 17, + 16.805, + 17.13, + 16.98, + 16.98, + 16.98, + 16.97, + 16.77, + 16.71, + 16.72, + 16.5804, + 16.5804, + 16.91, + 16.91, + 16.92, + 16.92, + 16.92, + 16.92, + 16.955, + 16.955, + 16.955, + 16.955, + 16.8, + 16.9, + 16.925, + 16.925, + 16.925, + 17.04, + 17.04, + 17.06, + 17.06, + 17.06, + 17.06, + 17.06, + 17.2032, + 17.2032, + 17.2032, + 17.15, + 17.15, + 17.15, + 17.15, + 17.15, + 17.23, + 17.13, + 17.19, + 17.19, + 17.19, + 17, + 17, + 17.1, + 17.09, + 17.09, + 17.09, + 17.03, + 17.03, + 17.03, + 17.03, + 17.086, + 17.086, + 17.086, + 17.086, + 17.086, + 17.086, + 17.086, + 17.26, + 17.26, + 17.26, + 17.35, + 17.35, + 17.35, + 17.5, + 17.53, + 17.53, + 17.53, + 17.43, + 17.43, + 17.6057, + 17.6057, + 17.6057, + 17.65, + 17, + 17.16, + 17.1, + 17.05, + 17.1001, + 17.19 + ], + "output_timestamps": [ + 1683639000.0, + 1683642720.0, + 1683646260.0, + 1683650160.0, + 1683653340.0, + 1683657000.0, + 1683660780.0, + 1683726780.0, + 1683730740.0, + 1683734580.0, + 1683738000.0, + 1683741600.0, + 1683745320.0, + 1683811800.0, + 1683815340.0, + 1683819180.0, + 1683823740.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683899100.0, + 1683903840.0, + 1683907380.0, + 1683911160.0, + 1683914400.0, + 1683917940.0, + 1684157400.0, + 1684160640.0, + 1684164360.0, + 1684168020.0, + 1684171920.0, + 1684174500.0, + 1684179120.0 + ], + "output_window": [ + 17.02, + 17.1, + 17.1, + 17.07, + 17.07, + 17.07, + 17.08, + 17.08, + 17.08, + 17.08, + 17.16, + 17.16, + 17.05, + 17.11, + 17.13, + 17.13, + 17.16, + 17.15, + 17.15, + 17, + 17.04, + 17.145, + 17.145, + 17.28, + 17.37, + 17.3, + 17.3, + 17.3, + 17.3, + 17.3, + 17.3, + 17.3, + 17.3, + 17.355, + 17.15, + 17.05, + 17.2, + 17.2, + 17.2, + 17.2, + 17.2, + 17.27, + 17.27, + 17.27, + 17.27, + 17.41, + 17.41, + 17.41, + 17.51, + 17.51, + 17.495, + 17.58, + 17.66, + 17.5, + 17.5, + 17.5, + 17.5, + 17.1327, + 17.1327, + 17.36, + 17.36, + 17.36, + 17.36, + 17.3599, + 17.3599, + 17.41, + 17.41, + 17.41, + 17.41, + 17.48, + 17.48 + ], + "text": { + "content": "Consolidated Water Sets First Quarter 2023 Investor Conference Call for Tuesday, May 16, 2023 at 11:00 a.m. ET\nBy Consolidated Water Co. Ltd.\nPublished on: 2023-05-09T12:31:00Z\n\nGEORGE TOWN, Cayman Islands, May 09, 2023 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading developer and operator of advanced water supply and treatment plants, will hold a conference call on Tuesday, May 16, 2023 at 11:00 a.m. Eastern time to discuss its results for the first quarter ended March 31, 2023.\n\nArticle Content:\n\nMay 09, 2023 08:31 ET\n\n\r\n | Source:\r\n \nConsolidated Water Co. Ltd.\n\n\n\n\n\nConsolidated Water Co. Ltd.\n\r\n Grand Cayman, CAYMAN ISLANDS\nGrand Cayman, CAYMAN ISLANDS\nGEORGE TOWN, Cayman Islands, May 09, 2023 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading developer and operator of advanced water supply and treatment plants, will hold a conference call on Tuesday, May 16, 2023 at 11:00 a.m. Eastern time to discuss its results for the first quarter ended March 31, 2023.\nThe financial results will be issued in a press release prior to the call. Consolidated Water management will host the call, followed by a question and answer period.\nDate: Tuesday, May 16, 2023Time: 11:00 a.m. Eastern time (8:00 a.m. Pacific time)Toll-free dial-in number: 1-844-875-6913International dial-in number: 1-412-317-6709Conference ID: 2665450\nPlease call the conference telephone number five minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact CMA at 1-949-432-7566.\nA replay of the call will be available after 1:00 p.m. Eastern time on the same day through May 23, 2023, as well as available for replay via the Investors section of the Consolidated Water website at\u00a0www.cwco.com.\nToll-free replay number: 1-877-344-7529International replay number: 1-412-317-0088Replay ID: 2665450\nAbout Consolidated Water Co. Ltd.Consolidated Water Co. Ltd. develops and operates advanced water treatment plants and water distribution systems. The company designs, builds and operates seawater desalination facilities in the Cayman Islands, The Bahamas and the British Virgin Islands, and designs, builds and operates water treatment and reuse facilities in the United States. The company also manufactures and services a wide range of products and provides design, engineering, management, operating and other services applicable to commercial and municipal water production, supply and treatment, and industrial water and wastewater treatment. For more information, visit\u00a0www.cwco.com.\nCompany Contact:David W. SasnettExecutive Vice President and CFOTel (954) 509-8200Email ContactInvestor Relations ContactRon Both or Grant StudeCMA Investor RelationsTel (949) 432-7566Email ContactMedia & ESG Contact:Tim RandallCMA Media RelationsTel (949) 432-7572Email Contact\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683635460000, + "published_utc": "2023-05-09T12:31:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/09/2664457/0/en/Consolidated-Water-Sets-First-Quarter-2023-Investor-Conference-Call-for-Tuesday-May-16-2023-at-11-00-a-m-ET.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.016034010355233566, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.4527399414111206, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.924198250728874, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.55077, + 17.537770000000002, + 17.529770000000003, + 17.52201, + 17.49851, + 17.49051, + 17.488010000000003, + 17.454010000000004, + 17.442, + 17.437, + 17.451999999999998, + 17.4845, + 17.4985, + 17.5095, + 17.520000000000003, + 17.52693, + 17.52836, + 17.50124, + 17.46824, + 17.44124, + 17.39424, + 17.36274, + 17.33874, + 17.317739999999997, + 17.29674, + 17.278309999999998, + 17.259880000000003, + 17.319, + 17.342999999999996, + 17.360999999999997, + 17.378999999999998, + 17.3715, + 17.363999999999997, + 17.3565, + 17.3655, + 17.3745, + 17.383499999999998, + 17.3675, + 17.3785, + 17.398, + 17.410999999999998, + 17.4285, + 17.446, + 17.463500000000003, + 17.45458, + 17.47258, + 17.46958, + 17.46658, + 17.45858, + 17.44208, + 17.418580000000002, + 17.40608, + 17.39108, + 17.367079999999998, + 17.353, + 17.312, + 17.291999999999998, + 17.279000000000003, + 17.271, + 17.2495, + 17.252, + 17.2445, + 17.2395, + 17.2435, + 17.247500000000002, + 17.2515, + 17.2378, + 17.217100000000002, + 17.1891, + 17.1746, + 17.1496, + 17.1391, + 17.1286, + 17.135600000000004, + 17.1271, + 17.1186, + 17.1278, + 17.1325, + 17.1445, + 17.1485, + 17.1525, + 17.149, + 17.145500000000002, + 17.1445, + 17.154000000000003, + 17.1635, + 17.173, + 17.187, + 17.181, + 17.183, + 17.187, + 17.184, + 17.180079999999997, + 17.15616, + 17.13724, + 17.11832, + 17.0994, + 17.0914, + 17.1034, + 17.1154, + 17.1254, + 17.135399999999997, + 17.14532, + 17.15524, + 17.16516, + 17.17108, + 17.177, + 17.182570000000002, + 17.18814, + 17.19614, + 17.237140000000004, + 17.271639999999998, + 17.30714, + 17.34264, + 17.3821, + 17.412100000000002, + 17.4511, + 17.45943, + 17.46776, + 17.45476, + 17.40876, + 17.37126, + 17.33376, + 17.292260000000002, + 17.2468, + 17.2148, + 17.1658, + 17.1369, + 17.104000000000003, + 17.097, + 17.089999999999996, + 17.081, + 17.058, + 17.037, + 17.016, + 16.995, + 16.982, + 16.976, + 16.964, + 16.941499999999998, + 16.919, + 16.913, + 16.917, + 16.910999999999998, + 16.904999999999998, + 16.904, + 16.903, + 16.895, + 16.897, + 16.9025, + 16.901, + 16.883, + 16.859499999999997, + 16.848, + 16.839, + 16.825, + 16.822, + 16.819, + 16.816, + 16.815, + 16.820999999999998, + 16.827, + 16.8485, + 16.87, + 16.889000000000003, + 16.907999999999998, + 16.916, + 16.924, + 16.932, + 16.938, + 16.944, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.94654, + 16.94308, + 16.939619999999998, + 16.93616, + 16.9327, + 16.92924, + 16.92578, + 16.922320000000003, + 16.918860000000002, + 16.918860000000002, + 16.922320000000003, + 16.930780000000002, + 16.928710000000002, + 16.92664, + 16.92457, + 16.94103, + 16.95749, + 16.97395, + 16.993409999999997, + 17.00541, + 17.01741, + 17.023410000000002, + 17.03994, + 17.05047, + 17.0415, + 17.046499999999998, + 17.0365, + 17.0265, + 17.0135, + 17.003500000000003, + 16.973499999999998, + 16.938499999999998, + 16.9045, + 16.862540000000003, + 16.84008, + 16.818080000000002, + 16.811079999999997, + 16.80508, + 16.79908, + 16.79408, + 16.80908, + 16.83358, + 16.85708, + 16.89454, + 16.932, + 16.921, + 16.92, + 16.920499999999997, + 16.921, + 16.9215, + 16.933500000000002, + 16.942, + 16.9525, + 16.963, + 16.9735, + 16.9995, + 17.015499999999996, + 17.04332, + 17.07114, + 17.098959999999998, + 17.109959999999997, + 17.12096, + 17.12996, + 17.138959999999997, + 17.147959999999998, + 17.164959999999997, + 17.17196, + 17.17064, + 17.16932, + 17.168, + 17.153, + 17.137999999999998, + 17.133, + 17.127000000000002, + 17.121000000000002, + 17.107000000000003, + 17.097, + 17.081, + 17.065, + 17.049, + 17.0576, + 17.066200000000002, + 17.064799999999998, + 17.0644, + 17.064, + 17.0636, + 17.0692, + 17.0922, + 17.115199999999998, + 17.1382, + 17.1646, + 17.191, + 17.2174, + 17.2588, + 17.3032, + 17.3476, + 17.392000000000003, + 17.409, + 17.426000000000002, + 17.460569999999997, + 17.48614, + 17.51171, + 17.541710000000002, + 17.49171, + 17.45471, + 17.41171, + 17.36371, + 17.33072, + 17.30672 + ], + "in_sma_50": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.514336363636364, + 17.500641666666667, + 17.497515384615387, + 17.494835714285717, + 17.492846666666665, + 17.49173125, + 17.493982352941174, + 17.48265, + 17.479878947368423, + 17.477385, + 17.484652380952383, + 17.493304545454546, + 17.49794347826087, + 17.500945833333333, + 17.503708, + 17.50526923076923, + 17.506714814814817, + 17.489289285714285, + 17.475865517241377, + 17.465336666666666, + 17.455487096774192, + 17.452503125, + 17.4497, + 17.447061764705882, + 17.444574285714285, + 17.442225, + 17.440002702702703, + 17.444476315789473, + 17.441797435897435, + 17.439252500000002, + 17.436831707317076, + 17.433216666666667, + 17.42976976744186, + 17.426479545454544, + 17.42700222222222, + 17.427502173913044, + 17.42798085106383, + 17.428439583333333, + 17.428879591836733, + 17.431002, + 17.437402, + 17.437002, + 17.435402, + 17.43385, + 17.427066, + 17.428566, + 17.425866, + 17.421666000000002, + 17.418064, + 17.415864000000003, + 17.410964, + 17.410664, + 17.407664, + 17.402864, + 17.397963999999998, + 17.392864, + 17.386664, + 17.386664, + 17.383864, + 17.378364, + 17.370964, + 17.362664, + 17.355864, + 17.349664, + 17.343463999999997, + 17.337778, + 17.328552, + 17.329836, + 17.328036, + 17.325036, + 17.322036, + 17.317936, + 17.313836000000002, + 17.313236, + 17.309536, + 17.305836, + 17.302136, + 17.292536, + 17.288336, + 17.282536, + 17.276736, + 17.273436, + 17.270136, + 17.270836000000003, + 17.267236, + 17.263635999999998, + 17.260036, + 17.256435999999997, + 17.248836, + 17.239535999999998, + 17.231936, + 17.224536, + 17.216952, + 17.209368, + 17.203768, + 17.192784000000003, + 17.186, + 17.1814, + 17.1778, + 17.1742, + 17.173299999999998, + 17.1704, + 17.1678, + 17.166999999999998, + 17.1662, + 17.1646, + 17.163, + 17.162114000000003, + 17.161228, + 17.163528, + 17.170327999999998, + 17.175828, + 17.181328, + 17.186828000000002, + 17.19312, + 17.19672, + 17.205659999999998, + 17.21058, + 17.21696, + 17.21956, + 17.222160000000002, + 17.222260000000002, + 17.22236, + 17.21816, + 17.21706, + 17.21596, + 17.213260000000002, + 17.211460000000002, + 17.20886, + 17.20926, + 17.20966, + 17.20866, + 17.20486, + 17.196659999999998, + 17.18946, + 17.18226, + 17.175060000000002, + 17.16926, + 17.16546, + 17.16096, + 17.15606, + 17.15446, + 17.152244, + 17.147628, + 17.143012000000002, + 17.139395999999998, + 17.13578, + 17.12998, + 17.124180000000003, + 17.11838, + 17.11118, + 17.10398, + 17.09508, + 17.086180000000002, + 17.07778, + 17.07018, + 17.06478, + 17.057266, + 17.049752, + 17.042152, + 17.027952, + 17.015052, + 17.003352, + 16.991652, + 16.97916, + 16.96936, + 16.95776, + 16.95018, + 16.9426, + 16.9388, + 16.935, + 16.930799999999998, + 16.9266, + 16.923199999999998, + 16.9198, + 16.9164, + 16.9146, + 16.9128, + 16.9118, + 16.9094, + 16.906308, + 16.903216, + 16.902924, + 16.903032, + 16.90314, + 16.903247999999998, + 16.903356, + 16.902064, + 16.902772, + 16.904871999999997, + 16.906972, + 16.906772, + 16.905266, + 16.90616, + 16.907054000000002, + 16.910654, + 16.914254, + 16.917854, + 16.922054, + 16.925454, + 16.930254, + 16.934854, + 16.941354, + 16.946654, + 16.947554, + 16.954954, + 16.957154, + 16.959354, + 16.961554, + 16.963154, + 16.960753999999998, + 16.957154, + 16.952554, + 16.945162, + 16.93777, + 16.93697, + 16.93617, + 16.93557, + 16.93497, + 16.934369999999998, + 16.93377, + 16.93387, + 16.93397, + 16.934070000000002, + 16.934169999999998, + 16.931169999999998, + 16.93017, + 16.929669999999998, + 16.929170000000003, + 16.92867, + 16.931162, + 16.933654, + 16.936546, + 16.939438, + 16.94233, + 16.945222, + 16.948114, + 16.95387, + 16.959626, + 16.96469, + 16.96869, + 16.97169, + 16.976796, + 16.981902, + 16.987008, + 16.990008, + 16.991008, + 16.993208, + 16.994808, + 16.997208, + 16.995808, + 16.994608, + 16.995408, + 16.997208, + 17.002908, + 17.002108, + 17.003108, + 17.004108, + 17.005108, + 17.006308, + 17.012628, + 17.020148, + 17.027468, + 17.037580000000002, + 17.047691999999998, + 17.051212, + 17.054732, + 17.061532, + 17.068332, + 17.075132, + 17.083732, + 17.091632, + 17.099532, + 17.110432, + 17.121932, + 17.136532, + 17.149131999999998, + 17.159232000000003, + 17.169332, + 17.182946, + 17.19426, + 17.205574, + 17.217374, + 17.216174, + 17.218174, + 17.218974, + 17.218774, + 17.216712, + 17.216448 + ], + "in_sma_200": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.514336363636364, + 17.500641666666667, + 17.497515384615387, + 17.494835714285717, + 17.492846666666665, + 17.49173125, + 17.493982352941174, + 17.48265, + 17.479878947368423, + 17.477385, + 17.484652380952383, + 17.493304545454546, + 17.49794347826087, + 17.500945833333333, + 17.503708, + 17.50526923076923, + 17.506714814814817, + 17.489289285714285, + 17.475865517241377, + 17.465336666666666, + 17.455487096774192, + 17.452503125, + 17.4497, + 17.447061764705882, + 17.444574285714285, + 17.442225, + 17.440002702702703, + 17.444476315789473, + 17.441797435897435, + 17.439252500000002, + 17.436831707317076, + 17.433216666666667, + 17.42976976744186, + 17.426479545454544, + 17.42700222222222, + 17.427502173913044, + 17.42798085106383, + 17.428439583333333, + 17.428879591836733, + 17.431002, + 17.431766666666665, + 17.432309615384614, + 17.432832075471698, + 17.433335185185186, + 17.432016363636365, + 17.435551785714285, + 17.43527894736842, + 17.43501551724138, + 17.433913559322033, + 17.432848333333332, + 17.429604918032787, + 17.428079032258065, + 17.42620476190476, + 17.4229828125, + 17.41986, + 17.41683181818182, + 17.413894029850745, + 17.41207205882353, + 17.410302898550725, + 17.406655714285712, + 17.40459014084507, + 17.402581944444442, + 17.400628767123287, + 17.39872837837838, + 17.39687866666667, + 17.39507763157895, + 17.391024675324676, + 17.387075641025643, + 17.38230253164557, + 17.37764875, + 17.37310987654321, + 17.370449999999998, + 17.36785421686747, + 17.36740357142857, + 17.36514, + 17.362929069767443, + 17.36076896551724, + 17.35814659090909, + 17.355583146067417, + 17.352187777777775, + 17.348867032967036, + 17.346379347826087, + 17.343945161290325, + 17.343690425531914, + 17.342914736842104, + 17.342155208333335, + 17.341411340206186, + 17.340682653061226, + 17.337948484848482, + 17.335269, + 17.332840594059405, + 17.330459803921567, + 17.3280359223301, + 17.325658653846155, + 17.323326666666667, + 17.321038679245284, + 17.318793457943926, + 17.317600925925927, + 17.316430275229358, + 17.31528090909091, + 17.314152252252253, + 17.31304375, + 17.311866371681415, + 17.310709649122806, + 17.30957304347826, + 17.30811120689655, + 17.30667435897436, + 17.306157627118644, + 17.305649579831933, + 17.3053525, + 17.307787603305783, + 17.30965, + 17.31148211382114, + 17.313284677419354, + 17.3153752, + 17.316364285714286, + 17.318046456692915, + 17.31813203125, + 17.318216279069766, + 17.316845384615384, + 17.31549541984733, + 17.314317424242425, + 17.313157142857143, + 17.311715671641792, + 17.310295555555555, + 17.30889632352941, + 17.306933576642336, + 17.30499927536232, + 17.30280503597122, + 17.301142142857145, + 17.29950283687943, + 17.29788661971831, + 17.295313986013984, + 17.292638194444446, + 17.28999931034483, + 17.287396575342466, + 17.284829251700682, + 17.282769594594594, + 17.280066442953018, + 17.277166, + 17.274303973509934, + 17.272565131578947, + 17.270587581699345, + 17.267856493506493, + 17.26516064516129, + 17.26281987179487, + 17.260508917197452, + 17.258227215189873, + 17.255974213836478, + 17.253749375, + 17.251117391304348, + 17.248517901234568, + 17.245367484662577, + 17.242255487804876, + 17.23933272727273, + 17.23644518072289, + 17.234250898203594, + 17.232082738095237, + 17.22994023668639, + 17.227940588235292, + 17.225964327485382, + 17.224011046511627, + 17.222427167630055, + 17.220861494252873, + 17.219313714285715, + 17.217783522727274, + 17.216270621468926, + 17.214774719101122, + 17.213295530726256, + 17.211832777777776, + 17.210386187845305, + 17.208955494505496, + 17.207540437158467, + 17.206140760869566, + 17.204756216216214, + 17.203386559139787, + 17.20203155080214, + 17.200690957446806, + 17.19936455026455, + 17.19805210526316, + 17.1965722513089, + 17.1951078125, + 17.193658549222796, + 17.19222422680412, + 17.190804615384614, + 17.189399489795917, + 17.188008629441622, + 17.18663181818182, + 17.185268844221106, + 17.1840925, + 17.1830925, + 17.1806925, + 17.177466, + 17.1742515, + 17.170225000000002, + 17.16785, + 17.165475, + 17.162725000000002, + 17.160524499999998, + 17.1584745, + 17.1564245, + 17.154974499999998, + 17.1529745, + 17.1506745, + 17.1473745, + 17.1456495, + 17.142899500000002, + 17.1413495, + 17.1390995, + 17.1367995, + 17.132499499999998, + 17.1276745, + 17.1232745, + 17.118326500000002, + 17.1133785, + 17.110207, + 17.1070355, + 17.106541500000002, + 17.1056415, + 17.1044415, + 17.1032415, + 17.1012165, + 17.099191500000003, + 17.0971665, + 17.0951415, + 17.0923415, + 17.090041499999998, + 17.0866165, + 17.084541499999997, + 17.0824665, + 17.0809665, + 17.0797415, + 17.0786165, + 17.077491499999997, + 17.0755415, + 17.0735915, + 17.071641500000002, + 17.0704075, + 17.069173499999998, + 17.0675145, + 17.065914499999998, + 17.0643645, + 17.0628145, + 17.0612645, + 17.060210499999997, + 17.0582105, + 17.0567605, + 17.0556105, + 17.054710500000002, + 17.0538105, + 17.0526355, + 17.050960500000002, + 17.0499105, + 17.0492605, + 17.0486105, + 17.0479605, + 17.0470105, + 17.0457105, + 17.0444105, + 17.0437855, + 17.042915500000003, + 17.0420455, + 17.0411755, + 17.0403055, + 17.0394355, + 17.0385655, + 17.0385805, + 17.039465500000002, + 17.040715499999997, + 17.0419655, + 17.0436655, + 17.0446405, + 17.0456155, + 17.0464655, + 17.0482405, + 17.0500155, + 17.0517905, + 17.0532905, + 17.0547905, + 17.057569, + 17.0603475, + 17.062776, + 17.065426, + 17.063826, + 17.063276000000002, + 17.062426000000002, + 17.061325999999998, + 17.0604765, + 17.0610765 + ], + "in_ema_10": [ + 17.15, + 17.209999999999997, + 17.269999999999996, + 17.318654545454542, + 17.387990082644624, + 17.418355522163782, + 17.44319997267946, + 17.477163614010465, + 17.49042477509947, + 17.48852936144502, + 17.486978568455015, + 17.462073374190467, + 17.461696397064927, + 17.46138796123494, + 17.46204469555586, + 17.464400205454794, + 17.47632744082665, + 17.442449724312713, + 17.440186138074036, + 17.438334112969663, + 17.473182456066088, + 17.50987655496316, + 17.526262635878947, + 17.534214883900955, + 17.540721268646234, + 17.54137194707419, + 17.541904320333426, + 17.446794443909166, + 17.383740908652953, + 17.343060743443324, + 17.309776971908175, + 17.318908431561233, + 17.326379625822824, + 17.332492421127764, + 17.337493799104536, + 17.341585835630983, + 17.344933865516257, + 17.393127708149663, + 17.383468124849724, + 17.3755648294225, + 17.369098496800227, + 17.353807861018367, + 17.341297340833208, + 17.331061460681717, + 17.35268664964868, + 17.37037998607619, + 17.384856352244157, + 17.396700651836127, + 17.406391442411376, + 17.429774816518396, + 17.437088486242324, + 17.441254216016446, + 17.44466254037709, + 17.44745116939944, + 17.43169641132681, + 17.467751609267392, + 17.459069498491502, + 17.451965953311227, + 17.437063052709185, + 17.424869770398423, + 17.390347993962344, + 17.380284722332824, + 17.367505681908675, + 17.340686467016187, + 17.318743473013242, + 17.30079011428356, + 17.28610100259564, + 17.286809911214615, + 17.28738992735741, + 17.263319031474243, + 17.2627155712062, + 17.26222183098689, + 17.261817861716544, + 17.261487341404447, + 17.261216915694547, + 17.26099565829554, + 17.228632811332712, + 17.202154118363126, + 17.167217005933466, + 17.138632095763743, + 17.115244441988516, + 17.122472725263332, + 17.128386775215453, + 17.16504372517628, + 17.16685395696241, + 17.168335055696517, + 17.169546863751695, + 17.16235652488775, + 17.156473520362702, + 17.137114698478573, + 17.12127566239156, + 17.12104372377491, + 17.120853955815836, + 17.157062327485683, + 17.177596449761012, + 17.19439709525901, + 17.208143077939187, + 17.219389791041152, + 17.192228010851853, + 17.170004736151515, + 17.155458420487605, + 17.143556889489858, + 17.132146545946245, + 17.122810810319653, + 17.115172481170625, + 17.1089229391396, + 17.10380967747785, + 17.11948064520915, + 17.132302346080213, + 17.142792828611082, + 17.151375950681793, + 17.158398505103285, + 17.16232604962996, + 17.165539495151787, + 17.16816867785146, + 17.163047100060286, + 17.158856718231142, + 17.17464640582548, + 17.18756524112994, + 17.202553379106313, + 17.274816401086984, + 17.322122509980257, + 17.360827508165663, + 17.392495233953724, + 17.425605191416683, + 17.42822242934092, + 17.446727442188024, + 17.42532245269929, + 17.40780927948124, + 17.359116683211923, + 17.3192772862643, + 17.29031777967079, + 17.266623637912463, + 17.239964794655652, + 17.218153013809168, + 17.20030701129841, + 17.171160281971424, + 17.14731295797662, + 17.120528783799053, + 17.111341732199225, + 17.10382505361755, + 17.097675043868904, + 17.067188672256375, + 17.038608913664305, + 17.015225474816248, + 16.996093570304204, + 16.980440193885258, + 16.980360158633392, + 16.962112857063683, + 16.94081961032483, + 16.923397862993042, + 16.939143706085215, + 16.944753941342448, + 16.927525952007457, + 16.913430324369738, + 16.910988447211604, + 16.908990547718584, + 16.90735590267884, + 16.906018465828144, + 16.904924199313935, + 16.891301617620492, + 16.88015586896222, + 16.85376389278727, + 16.83217045773504, + 16.819048556328667, + 16.808312455178, + 16.819528372418365, + 16.82870503197866, + 16.83621320798254, + 16.845992624712984, + 16.85399396567426, + 16.86054051736985, + 16.876805877848057, + 16.8901139000575, + 16.901002281865225, + 16.90991095788973, + 16.91719987463705, + 16.923163533793947, + 16.928042891285955, + 16.932035092870326, + 16.935301439621174, + 16.937973905144595, + 16.940160467845576, + 16.94194947369183, + 16.94341320574786, + 16.94461080470279, + 16.94559065839319, + 16.946392356867154, + 16.947048291982217, + 16.947584966167266, + 16.941733154136855, + 16.936945307930156, + 16.93302797921558, + 16.929822892085475, + 16.927200548069933, + 16.9250549938754, + 16.92329954044351, + 16.92186326036287, + 16.920688122115074, + 16.926017554457786, + 16.93037799910182, + 16.94303654471967, + 16.934248082043368, + 16.927057521671845, + 16.921174335913328, + 16.95005172938363, + 16.973678687677513, + 16.993009835372508, + 17.014280774395687, + 17.02441154268738, + 17.032700353107856, + 17.037663925270063, + 17.041725029766415, + 17.034138660717975, + 16.99247708604198, + 17.017481252216164, + 17.010666479085952, + 17.00509075561578, + 17.000528800049274, + 16.99497810913122, + 16.954072998380088, + 16.909696089583708, + 16.875205891477577, + 16.821604820299836, + 16.777749398427137, + 16.801794962349476, + 16.82146860555866, + 16.839383404547995, + 16.85404096735745, + 16.866033518747003, + 16.875845606247548, + 16.89023731420254, + 16.902012347983895, + 16.91164646653228, + 16.919528927162773, + 16.897796394951357, + 16.898197050414744, + 16.9030703139757, + 16.90705752961648, + 16.910319796958937, + 16.933898015693675, + 16.95318928556755, + 16.97260941546436, + 16.988498612652656, + 17.001498864897627, + 17.01213543491624, + 17.020838083113283, + 17.0539947952745, + 17.0811230143155, + 17.1033188298945, + 17.111806315368227, + 17.118750621664912, + 17.124432326816745, + 17.129080994668247, + 17.13288445018311, + 17.150541822877088, + 17.146806945990342, + 17.15466022853755, + 17.161085641530722, + 17.166342797616046, + 17.136098652594946, + 17.11135344303223, + 17.10928918066273, + 17.10578205690587, + 17.102912592013894, + 17.100564848011366, + 17.087734875645662, + 17.07723762552827, + 17.06864896634131, + 17.061621881551982, + 17.06605426672435, + 17.069680763683557, + 17.07264789755927, + 17.075075552548494, + 17.077061815721493, + 17.078686940135768, + 17.08001658738381, + 17.11274084422312, + 17.13951523618255, + 17.161421556876633, + 17.195708546535425, + 17.223761538074438, + 17.246713985697266, + 17.292765988297763, + 17.3358994449709, + 17.371190454976187, + 17.400064917707788, + 17.405507659942735, + 17.409960812680417, + 17.44554975582943, + 17.47466798204226, + 17.4984919853073, + 17.526038897069608, + 17.430395461238767, + 17.381232650104444, + 17.330099440994545, + 17.279172269904628, + 17.246613675376512, + 17.23632027985351 + ], + "in_ema_50": [ + 17.15, + 17.16294117647059, + 17.177727797001154, + 17.191840432412874, + 17.211768258592762, + 17.225228326883244, + 17.238160549358412, + 17.25352680232475, + 17.26515712380221, + 17.273582334633495, + 17.281677145040028, + 17.284356472685516, + 17.291244454148828, + 17.29786231869201, + 17.304416737566836, + 17.311106277270095, + 17.319690344828132, + 17.318526017579973, + 17.32289754630233, + 17.327097642525768, + 17.33897616634829, + 17.352153571589533, + 17.361873039370337, + 17.370034880963658, + 17.37787665033763, + 17.384403056206743, + 17.390673524590795, + 17.376090249116647, + 17.36526318052384, + 17.357213644032708, + 17.349479775639267, + 17.349892333457333, + 17.350288712537438, + 17.35066954733989, + 17.351035447444207, + 17.351386998524827, + 17.35172476328856, + 17.36185320394391, + 17.360996215553953, + 17.36017283455184, + 17.35938174300079, + 17.356464811902722, + 17.35366227025948, + 17.35096963221009, + 17.35485317604499, + 17.358584424043226, + 17.36216934859055, + 17.36561368786151, + 17.368922955004198, + 17.37543578029815, + 17.37914418107077, + 17.382314997499368, + 17.385361468185668, + 17.388288469433288, + 17.387210490239827, + 17.396731647485325, + 17.397644131897668, + 17.398520832607563, + 17.397402368583737, + 17.396327765894178, + 17.390001186839505, + 17.387844277551682, + 17.38479156078495, + 17.37832914663652, + 17.372120160493914, + 17.366154664003957, + 17.360423108552823, + 17.35766141802134, + 17.35500802907933, + 17.34716457695857, + 17.34374635825431, + 17.340462187342375, + 17.337306807446595, + 17.334275167938884, + 17.331362416255004, + 17.328563890127356, + 17.318933933651774, + 17.309681622528174, + 17.297929402036875, + 17.28663805293739, + 17.27578950184181, + 17.27105265863233, + 17.26650157398008, + 17.268991708333804, + 17.265305758987378, + 17.261764356674146, + 17.258361832883, + 17.25332803551504, + 17.24849164196543, + 17.240707656006002, + 17.233228924397924, + 17.228788574421536, + 17.22452235581677, + 17.22826657715729, + 17.22990318197465, + 17.231475606210935, + 17.232986366751682, + 17.234437881781027, + 17.227989337397457, + 17.22179367710736, + 17.216625297612957, + 17.211659599667353, + 17.20652785066079, + 17.20159734671331, + 17.19686019586181, + 17.192308815631936, + 17.18793592090127, + 17.188016865179655, + 17.18809463517261, + 17.18816935536192, + 17.18824114534773, + 17.18831012003998, + 17.187984232979588, + 17.187671125803917, + 17.187370297341015, + 17.18551263862176, + 17.183727829264043, + 17.18615811046938, + 17.188493086529405, + 17.191689436077272, + 17.207701615054635, + 17.220536845836808, + 17.232868734235364, + 17.24471701916731, + 17.257653606650948, + 17.26480444560581, + 17.27520427126833, + 17.27731390768918, + 17.279340813269997, + 17.273876467651565, + 17.2686264100966, + 17.264366550877128, + 17.260273744960376, + 17.25477281378546, + 17.24948760540172, + 17.244409660091847, + 17.236393594990208, + 17.228691885382748, + 17.219723576152052, + 17.213852063361774, + 17.208210805975035, + 17.20279077436817, + 17.19209309694197, + 17.18103062255209, + 17.170401970687305, + 17.16019012869957, + 17.15037875110351, + 17.14369723145239, + 17.133356163552293, + 17.122048078707106, + 17.111183448169573, + 17.107215469809983, + 17.101834470993904, + 17.0919586093863, + 17.08247003646919, + 17.07531434876452, + 17.068439276263952, + 17.06183381444968, + 17.055487390353615, + 17.04938984563387, + 17.04078632227568, + 17.032520191990358, + 17.020852733480933, + 17.009642822364032, + 16.99985290776152, + 16.990446911378715, + 16.985723503089353, + 16.981185326497613, + 16.976825117615352, + 16.973420211042203, + 16.97014883021702, + 16.96700573883596, + 16.966338847116905, + 16.96569810801428, + 16.965082495935288, + 16.964491025506454, + 16.963922749996396, + 16.963376759800457, + 16.962852180984754, + 16.962348173887314, + 16.961863931774086, + 16.961398679547653, + 16.960951672506567, + 16.96052219515337, + 16.960109560049315, + 16.959713106714048, + 16.959332200568397, + 16.958966231918655, + 16.958614614980668, + 16.95827678694221, + 16.956595344317027, + 16.954979840618318, + 16.953427690005835, + 16.951936408044823, + 16.95050360772934, + 16.949126995661523, + 16.94780436838068, + 16.94653360883634, + 16.94531268299962, + 16.945496499352576, + 16.9456731072211, + 16.947803573604588, + 16.945721080522056, + 16.943720253834915, + 16.941797890939426, + 16.947217581490822, + 16.952424735157848, + 16.957427686720283, + 16.963410914692037, + 16.96759087882176, + 16.971606922789533, + 16.975073317974257, + 16.978403776092915, + 16.97925068683437, + 16.972417326566358, + 16.97859703925003, + 16.978652057318655, + 16.97870491781596, + 16.97875570535259, + 16.97841234435837, + 16.970239311246278, + 16.96003384806015, + 16.95062075597936, + 16.936102294960563, + 16.92215318535427, + 16.921676589850183, + 16.92121868436586, + 16.921170892822104, + 16.921124975456532, + 16.921080858771962, + 16.921038472153455, + 16.922370296774886, + 16.923649892979792, + 16.924879308941367, + 16.926060512512294, + 16.92111696300201, + 16.920288846805853, + 16.920473597911506, + 16.920651103875763, + 16.92082164882181, + 16.925495309652327, + 16.929985689665962, + 16.935084290071217, + 16.93998294536254, + 16.944689496524795, + 16.949211477053232, + 16.95355612501193, + 16.963346080893814, + 16.972752116937194, + 16.98178928882201, + 16.988385787299578, + 16.994723599562338, + 17.000812870167735, + 17.006663345847432, + 17.012284391108317, + 17.020822258123676, + 17.02510373819726, + 17.03157025826796, + 17.037783189316276, + 17.043752476009757, + 17.042036692636827, + 17.040388194886365, + 17.04272591273396, + 17.0445797985091, + 17.046360982881296, + 17.048072316885953, + 17.047363598576702, + 17.04668267314232, + 17.046028450666153, + 17.045399883973364, + 17.046992045386173, + 17.048521769096517, + 17.049991503641753, + 17.051403601538155, + 17.052760323046463, + 17.054063839789738, + 17.055316238229356, + 17.06334305241644, + 17.07105508957658, + 17.07846469390691, + 17.089113137283107, + 17.099343994644553, + 17.109173641913394, + 17.12450016575993, + 17.140402120043856, + 17.15568046827743, + 17.170359665599886, + 17.180541639497932, + 17.190324320301936, + 17.206613562643035, + 17.222264011166835, + 17.237300716611273, + 17.25348500223436, + 17.243544413911444, + 17.240268162385505, + 17.234767450135095, + 17.227521667776855, + 17.222524739628746, + 17.221249259643308 + ], + "in_ema_200": [ + 17.15, + 17.153283582089554, + 17.15713150664588, + 17.160917262798655, + 17.166281270133993, + 17.170149118192363, + 17.1739784802004, + 17.178516007760596, + 17.182213360917206, + 17.18517641205236, + 17.188109980091642, + 17.18972082606088, + 17.1924101710752, + 17.195072756437636, + 17.197758599657163, + 17.200517220556097, + 17.203795656172456, + 17.20465341083741, + 17.206895665455946, + 17.209115609083252, + 17.213303513470485, + 17.217897508361325, + 17.2216995232035, + 17.225165199589537, + 17.228596391633424, + 17.23173772106991, + 17.234847793497075, + 17.232698064208545, + 17.231377685460203, + 17.23066745973423, + 17.22996430093091, + 17.231258188483835, + 17.232539201533747, + 17.23380746818515, + 17.235063115267888, + 17.2363062683498, + 17.237537051749307, + 17.241243150736878, + 17.242225805953428, + 17.243198683506133, + 17.24416188068518, + 17.2445682301311, + 17.24497053629895, + 17.245368839420355, + 17.247404970371395, + 17.249420841312975, + 17.251416653837225, + 17.253392607530387, + 17.25534889999277, + 17.258131498002793, + 17.260239642301272, + 17.262227307552006, + 17.26419519503905, + 17.266143501556076, + 17.267085357261987, + 17.270696448234506, + 17.272182055714758, + 17.27365288103103, + 17.274611558831715, + 17.275560697549807, + 17.275157108519462, + 17.275752560175984, + 17.276093330721498, + 17.275535188127254, + 17.274982599190665, + 17.274435508651454, + 17.273893861799202, + 17.274054121880805, + 17.27421278733473, + 17.273026590445827, + 17.27289697263045, + 17.272768644544573, + 17.272641593355075, + 17.27251580635652, + 17.272391270969887, + 17.272267974741332, + 17.270384711311074, + 17.268520186820417, + 17.26594784665305, + 17.263401101910233, + 17.260879697911125, + 17.259826168578677, + 17.25878312212516, + 17.259491747775655, + 17.258651033867437, + 17.257818685271744, + 17.256994618751627, + 17.255730990704347, + 17.254479936070474, + 17.25244530984092, + 17.250430928648473, + 17.249133108462917, + 17.24784820191105, + 17.248566130250243, + 17.248779402586063, + 17.248990552809087, + 17.249199602034867, + 17.249406571168848, + 17.24762143115722, + 17.245854053732774, + 17.24430326712847, + 17.242767911236644, + 17.241156290229313, + 17.239560705251908, + 17.23798099674194, + 17.236417006724604, + 17.234868578796995, + 17.234422125276627, + 17.233980114079845, + 17.233542501004422, + 17.23310924228796, + 17.2326802946035, + 17.232156112567644, + 17.23163714627344, + 17.231123343822958, + 17.23021664388442, + 17.22931896583582, + 17.229481961200637, + 17.22964333472103, + 17.230044893579528, + 17.233726038917045, + 17.236723789773592, + 17.239691712263408, + 17.24263010318616, + 17.245933286239033, + 17.24786429831626, + 17.250671618731023, + 17.25145100560932, + 17.2522226373943, + 17.25110599423615, + 17.250000461955192, + 17.249104934970564, + 17.248218318702204, + 17.246942514536013, + 17.24567940493864, + 17.24442886359597, + 17.24239474555024, + 17.240380867485065, + 17.237989018057352, + 17.23631748553937, + 17.234662585185745, + 17.233024151502306, + 17.23000898581572, + 17.226824816802626, + 17.223672331063298, + 17.220551213341274, + 17.217461151516982, + 17.21509835398945, + 17.21176404200946, + 17.208114648556627, + 17.204501567476463, + 17.202566228496597, + 17.20025213667076, + 17.196767040783488, + 17.193316622467236, + 17.190398049109355, + 17.187508516282396, + 17.184647735025855, + 17.181815419254455, + 17.179011285729537, + 17.1755385366178, + 17.172100342223594, + 17.16775108508704, + 17.1634451041409, + 17.15943072499522, + 17.155456289920643, + 17.152615928826904, + 17.149803830032607, + 17.14701971232084, + 17.144462302247998, + 17.14193033904155, + 17.13942356949885, + 17.137538757862046, + 17.135672700569888, + 17.133825211011978, + 17.131996104434744, + 17.130185197922955, + 17.128392310381432, + 17.12661726251694, + 17.124859876820256, + 17.123119977548413, + 17.121397390707134, + 17.11969194403343, + 17.118003466978372, + 17.11633179069003, + 17.114676747996597, + 17.113038173389665, + 17.11141590300768, + 17.109809774619542, + 17.108219627608403, + 17.10630102434862, + 17.104401511668538, + 17.102520899612138, + 17.100659000113513, + 17.09881562697806, + 17.09699059586385, + 17.09518372426322, + 17.09339483148448, + 17.091623738633892, + 17.0902145472047, + 17.088819377580773, + 17.087935602679472, + 17.086012860364253, + 17.084109249813366, + 17.082224580660995, + 17.08220244553004, + 17.082180530649147, + 17.082158833826767, + 17.082435860355858, + 17.08231212045182, + 17.08218961179061, + 17.081968819633488, + 17.081750224413252, + 17.080936789344463, + 17.07819114964949, + 17.078706660598254, + 17.077724504771407, + 17.076752121639355, + 17.075789413961353, + 17.07473678297666, + 17.071704576180874, + 17.068105525671612, + 17.064641789097767, + 17.05982346283809, + 17.055053080123283, + 17.0536097658932, + 17.05218081299874, + 17.0508655810286, + 17.049563435943735, + 17.048274247526383, + 17.046997886854477, + 17.04608248499523, + 17.045176191612196, + 17.044278916073768, + 17.04339056865015, + 17.040968771947163, + 17.03956609759943, + 17.038426136429287, + 17.03729751815636, + 17.036180129916, + 17.036218138573556, + 17.03625576903551, + 17.03649203004013, + 17.036725940188983, + 17.03695752287367, + 17.037186801253036, + 17.037413798255493, + 17.039063412203202, + 17.040696612081778, + 17.042313561215295, + 17.043385068068872, + 17.044445913162715, + 17.04549620258398, + 17.046536041364238, + 17.047565533489966, + 17.04938080181345, + 17.050182982889933, + 17.05157419699053, + 17.05295156816475, + 17.05431523415316, + 17.053774784062085, + 17.053239711583856, + 17.05370498808551, + 17.05406613248267, + 17.054423683403243, + 17.054777676603212, + 17.05453113255741, + 17.054287041686194, + 17.054045379579865, + 17.05380612207161, + 17.054126459165424, + 17.05444360882547, + 17.054757602767502, + 17.055068472391707, + 17.05537624878582, + 17.05568096272825, + 17.055982644691152, + 17.058012668127063, + 17.060022492324805, + 17.062012318271822, + 17.064877867343746, + 17.06771490348958, + 17.070523710420034, + 17.074797106336252, + 17.07932648836276, + 17.08381080191139, + 17.08825049542471, + 17.09165098800755, + 17.0950176448433, + 17.100099061312523, + 17.10512991642384, + 17.110110713275347, + 17.115482745979072, + 17.11433366392953, + 17.114788055333218, + 17.114640910504033, + 17.11399771736469, + 17.11385943161977, + 17.114617049215592 + ], + "in_macd": [ + 0.0, + 0.02632478632478552, + 0.05143594613680236, + 0.07033231412471252, + 0.09729063874060273, + 0.10573615644546308, + 0.11114804460231653, + 0.12010438951606162, + 0.11937896869901365, + 0.11185815217626782, + 0.10469103778179445, + 0.08751234658633322, + 0.08183089511882002, + 0.07644706966571135, + 0.07175664152249439, + 0.06806178595134682, + 0.0687787875870356, + 0.04941143801286785, + 0.04484258648880157, + 0.04075197533474295, + 0.0530370865350136, + 0.06564750600491465, + 0.06879643856959561, + 0.0680863835867136, + 0.0667541594994212, + 0.06289952057633741, + 0.059162700672764856, + 0.013640546039791701, + -0.015702914667407697, + -0.03372753015404584, + -0.047465020576293426, + -0.04173268377804362, + -0.036765950573965256, + -0.03245565019386021, + -0.028708769267066003, + -0.02544601333562113, + -0.022599740017987813, + -0.00016918696265832978, + -0.004131925315739693, + -0.0071895473836463, + -0.009503188064957868, + -0.015595035458407125, + -0.020190129166000048, + -0.0235601868666393, + -0.012769660143586492, + -0.004170020572605182, + 0.002615110379846186, + 0.007901294341110088, + 0.01195284822140863, + 0.021771554558146278, + 0.02403097912900165, + 0.02472960545512848, + 0.02499514339775999, + 0.024918341006401334, + 0.016660808181189424, + 0.03147600829612074, + 0.02597252111213777, + 0.02136468903224298, + 0.013522487955032858, + 0.007224210895053318, + -0.00856189461797996, + -0.01285514657698883, + -0.018066610116648008, + -0.029123265481146632, + -0.03745399814015826, + -0.04355409924747633, + -0.047837037730445786, + -0.04506341930279234, + -0.042376813192205987, + -0.0505582264879898, + -0.048015935178554514, + -0.04547692135858483, + -0.04296941000267296, + -0.040515155692453675, + -0.038130595697921876, + -0.03582781398484869, + -0.047735004221223676, + -0.0565200107685655, + -0.06858210979262935, + -0.07725090977110582, + -0.08316235237793634, + -0.07527915382342343, + -0.06824497656477746, + -0.04799603453518486, + -0.043949187822139635, + -0.04027773597776729, + -0.03694223682929021, + -0.03749770345850223, + -0.03750557385508202, + -0.043466092554904634, + -0.04764067452707721, + -0.044784399154540466, + -0.042036213046092286, + -0.023449614664301066, + -0.012608836847633142, + -0.0039716595058258974, + 0.0028406208560518564, + 0.008145505802183095, + -0.0037454875397600063, + -0.013019109245959726, + -0.018540959765104503, + -0.022655902938051753, + -0.02635557747026951, + -0.02895383441180499, + -0.030659547577830182, + -0.031646535983373525, + -0.032059173212978465, + -0.023306006675340996, + -0.016182517146706488, + -0.010417019457356957, + -0.005781179165616379, + -0.002083228177326646, + 4.0046564812712404e-05, + 0.0017031245358332114, + 0.0029866970255412184, + 0.000767425363342511, + -0.000980065829136123, + 0.006093894812988054, + 0.011566725574621017, + 0.017661202945422616, + 0.04855959743314031, + 0.0670291703516277, + 0.08073576827521123, + 0.09055449008684846, + 0.1003742352089354, + 0.09618657984636414, + 0.09898899709966003, + 0.08402235537960223, + 0.07133883431254873, + 0.045511701461581566, + 0.024758116447728185, + 0.009811482987331033, + -0.002010654145315982, + -0.014440982051006301, + -0.02401527334975384, + -0.031242820397494597, + -0.04293115132780301, + -0.05159943167117831, + -0.06099367488412, + -0.06207470674743121, + -0.0622142649680022, + -0.061614610981635565, + -0.07161072696403536, + -0.08022180669994583, + -0.08605417051924746, + -0.08964301202417957, + -0.09143320964742685, + -0.08620976664971636, + -0.08911208604866161, + -0.09316248345754019, + -0.09527419101768686, + -0.0826805238238677, + -0.07506234555151536, + -0.0778109255882562, + -0.07907763729124895, + -0.07518030159084788, + -0.07127007787581974, + -0.06739431766745696, + -0.06358972698948051, + -0.059884253073807514, + -0.06188270794815409, + -0.06274323290157824, + -0.07028075834483971, + -0.07538530667395094, + -0.07653120286714099, + -0.07655683432485816, + -0.06692954461993494, + -0.05862406642240359, + -0.05144884485542178, + -0.04364547929889184, + -0.03703434697626662, + -0.03143264105995058, + -0.02189930860631506, + -0.01418060872262572, + -0.00797159190523189, + -0.003016133237412788, + 0.0009007205135844742, + 0.003959215953667439, + 0.006310353794717116, + 0.008080500493033327, + 0.009375282088662118, + 0.010282871292204732, + 0.010876761736096086, + 0.011218108816226646, + 0.011357704291356185, + 0.011337641438068147, + 0.011192718787338407, + 0.01095162304915931, + 0.010637925555723626, + 0.010270921245417952, + 0.007106220760189075, + 0.004545771995292824, + 0.0024879187237019096, + 0.0008472881693393219, + -0.0004477618452689569, + -0.0014572994710135845, + -0.0022316403519120342, + -0.002812885881368743, + -0.0032362219983923524, + -0.00077090161146387, + 0.0011694024137547387, + 0.006664861095462271, + 0.002494467058674843, + -0.0008013626517282546, + -0.003374433078377592, + 0.00942985001274721, + 0.019354233061203985, + 0.026909185785083167, + 0.03491481329484358, + 0.037598255779187184, + 0.039272197830690914, + 0.03933842367924001, + 0.03894200890326971, + 0.033401319162518206, + 0.013124125557510524, + 0.02301379865264508, + 0.01853404055165342, + 0.014813044426354338, + 0.011728924448686229, + 0.008381207378445055, + -0.010291576165229799, + -0.029590291748846198, + -0.043575435961095366, + -0.06517205395119063, + -0.0813497796818794, + -0.06680469551439217, + -0.05464766722916181, + -0.04370244373242116, + -0.03462909263118519, + -0.027125708234137846, + -0.02093786338477699, + -0.013059205871638113, + -0.006737645644857793, + -0.0017080740068387001, + 0.00225193880365282, + -0.007035822542015069, + -0.006255170347969852, + -0.003577962271748447, + -0.0014396600778781021, + 0.00025205429142616254, + 0.01074838829254432, + 0.018849523042224092, + 0.026577198153315607, + 0.0323287704123949, + 0.036466568958257284, + 0.03929286048041902, + 0.04105940955926002, + 0.05339890630696331, + 0.062458068644257736, + 0.06884393009206136, + 0.06881867703729583, + 0.06801463345265546, + 0.06660958923730931, + 0.0647496874818394, + 0.06255461132035123, + 0.06650371562322732, + 0.06086265813262415, + 0.060535759436199044, + 0.059589776019493, + 0.05816953515433099, + 0.04123721498756083, + 0.02750121240690362, + 0.024403190870408764, + 0.020900146180899526, + 0.017917417194180274, + 0.015376334173879513, + 0.008423903497874363, + 0.0028808435266682864, + -0.0014948398527820927, + -0.004906046604745029, + -0.003055498657083433, + -0.001570818656411177, + -0.00038970676236615986, + 0.0005401069068966535, + 0.0012624383354449265, + 0.00181398075569561, + 0.002225428740160851, + 0.01640276914120875, + 0.027323445875463648, + 0.03556815333534402, + 0.04880183407074412, + 0.05861395619596266, + 0.06563355095280343, + 0.08235108472579711, + 0.09690355608952572, + 0.1072007509632229, + 0.1140466928048589, + 0.1101334370647713, + 0.10581241405399311, + 0.11523711210476151, + 0.12130789135132147, + 0.1246817737655661, + 0.12943815715261664, + 0.07983773778745373, + 0.05283071135848161, + 0.026282975992664603, + 0.0011953431448894491, + -0.014477250603597724, + -0.019419855385418572 + ], + "in_signal": [ + 0.0, + 0.005264957264957105, + 0.014499155039326157, + 0.02566578685640343, + 0.03999075723324329, + 0.05313983707568724, + 0.0647414785810131, + 0.07581406076802281, + 0.08452704235422098, + 0.08999326431863036, + 0.09293281901126318, + 0.0918487245262772, + 0.08984515864478576, + 0.08716554084897088, + 0.08408376098367559, + 0.08087936597720984, + 0.078459250299175, + 0.07264968784191358, + 0.06708826757129119, + 0.06182100912398154, + 0.06006422460618796, + 0.061180880885933306, + 0.06270399242266578, + 0.06378047065547535, + 0.06437520842426452, + 0.0640800708546791, + 0.06309659681829625, + 0.05320538666259535, + 0.03942372639659474, + 0.024793475086466628, + 0.010341775953914617, + -7.311599247703145e-05, + -0.007411682908774677, + -0.012420476365791785, + -0.01567813494604663, + -0.01763171062396153, + -0.01862531650276679, + -0.014934090594745097, + -0.012773657538944017, + -0.011656835507884473, + -0.011226106019299154, + -0.012099891907120748, + -0.013717939358896609, + -0.015686388860445148, + -0.015103043117073417, + -0.012916438608179771, + -0.00981012881057458, + -0.006267844180237646, + -0.002623705699908391, + 0.002255346351702543, + 0.006610472907162364, + 0.010234299416755587, + 0.013186468212956468, + 0.015532842771645442, + 0.01575843585355424, + 0.01890195034206754, + 0.020316064496081587, + 0.020525789403313868, + 0.019125129113657664, + 0.016744945469936795, + 0.011683577452353445, + 0.006775832646484991, + 0.0018073440938583913, + -0.0043787778211426135, + -0.010993821884945744, + -0.017505877357451863, + -0.02357210943205065, + -0.02787037140619899, + -0.03077165976340039, + -0.034728973108318274, + -0.037386365522365524, + -0.03900447668960939, + -0.039797463352222104, + -0.03994100182026842, + -0.03957892059579911, + -0.038828699273609026, + -0.04060996026313196, + -0.04379197036421867, + -0.048749998249900804, + -0.05445018055414182, + -0.060192614918900725, + -0.06320992269980527, + -0.06421693347279972, + -0.06097275368527675, + -0.057568040512649334, + -0.05410997960567293, + -0.05067643105039639, + -0.04804068553201756, + -0.04593366319663046, + -0.0454401490682853, + -0.04588025416004369, + -0.045661083158943044, + -0.044936109136372894, + -0.04063881024195853, + -0.03503281556309345, + -0.02882058435163994, + -0.02248834331010158, + -0.016361573487644644, + -0.013838356298067716, + -0.01367450688764612, + -0.014647797463137798, + -0.01624941855812059, + -0.018270650340550372, + -0.020407287154801296, + -0.022457739239407075, + -0.02429549858820037, + -0.02584823351315599, + -0.025339788145592995, + -0.023508333945815692, + -0.020890071048123945, + -0.017868292671622436, + -0.01471127977276328, + -0.011761014505248081, + -0.009068186697031824, + -0.006657209952517216, + -0.0051722828893452704, + -0.004333839477303441, + -0.002248292619245142, + 0.0005147110195280898, + 0.003944009404706995, + 0.01286712701039366, + 0.02369953567864047, + 0.03510678219795463, + 0.04619632377573339, + 0.057031906062373794, + 0.06486284081917187, + 0.0716880720752695, + 0.07415492873613605, + 0.07359170985141858, + 0.06797570817345118, + 0.059332189828306584, + 0.04942804846011147, + 0.03914030793902599, + 0.02842404994101953, + 0.017936185282864857, + 0.008100384146792967, + -0.0021059229481262274, + -0.012004624692736644, + -0.021802434731013315, + -0.029856889134296898, + -0.03632836430103796, + -0.04138561363715748, + -0.04743063630253306, + -0.05398887038201562, + -0.06040193040946199, + -0.06625014673240551, + -0.07128675931540979, + -0.0742713607822711, + -0.0772395058355492, + -0.0804241013599474, + -0.0833941192914953, + -0.0832514001979698, + -0.08161358926867891, + -0.08085305653259438, + -0.0804979726843253, + -0.07943443846562982, + -0.07780156634766781, + -0.07572011661162564, + -0.07329403868719662, + -0.07061208156451881, + -0.06886620684124588, + -0.06764161205331236, + -0.06816944131161783, + -0.06961261438408445, + -0.07099633208069575, + -0.07210843252952824, + -0.07107265494760959, + -0.06858293724256839, + -0.06515611876513908, + -0.06085399087188963, + -0.05609006209276503, + -0.05115857788620214, + -0.04530672403022473, + -0.039081500968704934, + -0.032859519156010326, + -0.026890841972290823, + -0.021332529475115766, + -0.016274180389359124, + -0.011757273552543877, + -0.007789718743428438, + -0.004356718577010327, + -0.0014288006031673156, + 0.0010323118646853645, + 0.0030694712549936207, + 0.004727117862266135, + 0.006049222577426537, + 0.007077921819408911, + 0.007852662065358992, + 0.008409714763431919, + 0.008781956059829127, + 0.008446808999901117, + 0.007666601598979458, + 0.0066308650239239484, + 0.005474149653007023, + 0.004289767353351827, + 0.0031403539884787444, + 0.002065955120400589, + 0.0010901869200467228, + 0.00022490513635890774, + 2.5743786794352164e-05, + 0.0002544755121864295, + 0.0015365526288415978, + 0.001728135514808247, + 0.0012222358815009468, + 0.00030290208952523897, + 0.0021282916741696334, + 0.0055734799515765035, + 0.009840621118277836, + 0.014855459553590987, + 0.019404018798710225, + 0.023377654605106366, + 0.026569808419933096, + 0.02904424851660042, + 0.029915662645783977, + 0.02655735522812929, + 0.025848643913032453, + 0.02438572324075665, + 0.02247118747787619, + 0.020322734872038197, + 0.017934429373319568, + 0.012289228265609697, + 0.003913324262718518, + -0.005584427782044259, + -0.017501953015873536, + -0.030271518349074707, + -0.037578153782138204, + -0.04099205647154293, + -0.041534133923718575, + -0.040153125665211904, + -0.037547642178997094, + -0.03422568642015307, + -0.02999239031045008, + -0.025341441377331624, + -0.02061476790323304, + -0.01604142656185587, + -0.01424030575788771, + -0.012643278675904139, + -0.010830215395073001, + -0.008952104331634021, + -0.007111272607021985, + -0.003539340427108724, + 0.0009384322667578392, + 0.006066185444069393, + 0.011318702437734496, + 0.016348275741839054, + 0.02093719268955505, + 0.024961636063496044, + 0.0306490901121895, + 0.03701088581860315, + 0.04337749467329479, + 0.048465731146094995, + 0.05237551160740709, + 0.05522232713338753, + 0.05712779920307791, + 0.058213161626532575, + 0.05987127242587153, + 0.06006954956722206, + 0.06016279154101746, + 0.06004818843671257, + 0.059672457780236256, + 0.05598540922170117, + 0.05028856985874166, + 0.045111494061075084, + 0.04026922448503997, + 0.035798863026868036, + 0.03171435725627033, + 0.02705626650459114, + 0.02222118190900657, + 0.01747797755664884, + 0.013001172724370067, + 0.009789838448079369, + 0.007517707027181261, + 0.005936224269271777, + 0.004857000796796753, + 0.004138088304526388, + 0.0036732667947602326, + 0.003383699183840356, + 0.005987513175314036, + 0.01025469971534396, + 0.015317390439343975, + 0.022014279165624005, + 0.02933421457169174, + 0.03659408184791408, + 0.04574548242349069, + 0.0559770971566977, + 0.06622182791800274, + 0.07578680089537398, + 0.08265612812925345, + 0.08728738531420138, + 0.09287733067231341, + 0.09856344280811502, + 0.10378710899960523, + 0.10891731863020752, + 0.10310140246165678, + 0.09304726424102175, + 0.07969440659135031, + 0.06399459390205814, + 0.04830022500092697, + 0.03475620892365786 + ], + "in_upper_bb": [ + NaN, + 17.781690475583126, + 17.810000000000006, + 17.80024402365647, + 17.886743651826993, + 17.861141824600175, + 17.841059712081694, + 17.844588042640147, + 17.827769675154162, + 17.807302988717275, + 17.78995416092424, + 17.780036355993868, + 17.76596371417068, + 17.75353089704415, + 17.742607247642777, + 17.733187837885556, + 17.72850749269483, + 17.729658151806422, + 17.721140212657023, + 17.713268559811773, + 17.689944863731732, + 17.71461473156533, + 17.721145198324933, + 17.724041548318723, + 17.700770787173916, + 17.699756911285977, + 17.698735507463873, + 17.759890503047266, + 17.781396967266186, + 17.790665739181744, + 17.795351600796568, + 17.795464713485835, + 17.791093759443104, + 17.78643950818621, + 17.78110026284714, + 17.774569666091065, + 17.761555474320957, + 17.78623172248345, + 17.78288208452619, + 17.77930356222453, + 17.749793999764925, + 17.706177992865978, + 17.67373327399541, + 17.643595905123128, + 17.622737749802695, + 17.60632470634449, + 17.589051107276646, + 17.574932064362685, + 17.56649063897613, + 17.576367575047936, + 17.566249279675763, + 17.572779141041217, + 17.578690589994466, + 17.583993345305277, + 17.583985307798915, + 17.621399071590165, + 17.62214928188072, + 17.592556925559588, + 17.591782761221893, + 17.590922913438586, + 17.601724696168407, + 17.598155031387893, + 17.59586634678229, + 17.604880116331316, + 17.6115471243949, + 17.614253846273723, + 17.61372602374448, + 17.60670584541633, + 17.598531538771695, + 17.58302723769122, + 17.56792432248916, + 17.552483382965146, + 17.535000794598595, + 17.515258397622087, + 17.509445828679322, + 17.422360510949428, + 17.416122248432686, + 17.401588577357042, + 17.406143844597825, + 17.401035630197192, + 17.40976496810402, + 17.391738516865292, + 17.37657611579506, + 17.39240797468848, + 17.38973371884716, + 17.386953025185168, + 17.384065051741743, + 17.370773789869368, + 17.355916060160155, + 17.357742681874285, + 17.34753540859169, + 17.33406105231004, + 17.319229177272117, + 17.332443757421352, + 17.33430347874628, + 17.33614832878501, + 17.351612534923884, + 17.365111683506445, + 17.360513149140242, + 17.35541105501511, + 17.348649413078896, + 17.34885592726999, + 17.349107193036563, + 17.32234597355439, + 17.319935039662678, + 17.316964416228764, + 17.313450580876395, + 17.318032706298574, + 17.32239077609423, + 17.325136830768948, + 17.326570741248766, + 17.32981537880284, + 17.331981702309534, + 17.308356063371818, + 17.294700889415807, + 17.276873251533818, + 17.2564845810122, + 17.24994879065863, + 17.264004665857755, + 17.280665174572718, + 17.41256107748958, + 17.479199971591736, + 17.53248111196358, + 17.576410505863524, + 17.62154616715584, + 17.634644765614066, + 17.657815247317348, + 17.6597898401509, + 17.66108031747509, + 17.66365115160562, + 17.666070383968563, + 17.667269268283, + 17.66810230361746, + 17.6711876637239, + 17.674064732442197, + 17.67521208814779, + 17.68284947424614, + 17.690685413280764, + 17.700094455515362, + 17.70121619445773, + 17.655287552866014, + 17.61611019436888, + 17.57877552567108, + 17.532722214418847, + 17.46171493743807, + 17.415418005241115, + 17.323555678675067, + 17.278264977425998, + 17.228925086824784, + 17.22476027634689, + 17.21578429338581, + 17.195292712927028, + 17.17053005217712, + 17.155705371701607, + 17.136565179318275, + 17.110447850331305, + 17.098991129729963, + 17.086039381103774, + 17.078642889770055, + 17.055195542836554, + 17.029604611774957, + 16.996269232749643, + 17.009223028746696, + 17.017908244354157, + 17.019412775279907, + 17.018871390858934, + 17.01541896718932, + 16.99969584879417, + 16.998926342920914, + 17.001831684435793, + 17.00458566121028, + 16.98136621800371, + 16.976800651463787, + 16.989044526787175, + 17.000134608306922, + 17.00717880549579, + 17.0138992390374, + 17.02032345598919, + 17.026474329159264, + 17.032371066826464, + 17.040063688042046, + 17.04678355634893, + 17.042088701817068, + 17.031568694030852, + 17.019494736703336, + 16.995775350005616, + 16.994250134263698, + 16.990939537300243, + 16.984961705823395, + 16.980935220674475, + 16.97553097712895, + 16.967839310588282, + 16.970161250357588, + 16.971479080784942, + 16.97209290675497, + 16.972155234341233, + 16.971753745556455, + 16.970941628543876, + 16.969750910758297, + 16.969750910758297, + 16.969750910758297, + 16.982486077645913, + 16.982977391653154, + 16.982640239121377, + 16.98158869476652, + 17.020887821650405, + 17.04909294330296, + 17.072171620653393, + 17.099768997954445, + 17.11445291234458, + 17.127785156708054, + 17.13773294498306, + 17.1462821857003, + 17.147320175486723, + 17.159229680306705, + 17.178545521586713, + 17.178232262056834, + 17.177600852803753, + 17.176630013087507, + 17.17655798599803, + 17.196020584233462, + 17.21863458506749, + 17.23478492410141, + 17.27107770919197, + 17.297008985870615, + 17.282586246956104, + 17.26717685809993, + 17.251216464762557, + 17.22908112946781, + 17.212405264800257, + 17.19467304362281, + 17.180637205117602, + 17.16592444215879, + 17.160405099499265, + 17.167648420926625, + 17.128742050024268, + 17.119990279705185, + 17.113188267187425, + 17.106190269892924, + 17.10050691893393, + 17.12330421764392, + 17.13854953589455, + 17.15374759013165, + 17.134869057430247, + 17.08740257438843, + 17.101428312036354, + 17.113549971121085, + 17.159685895589355, + 17.196725023151075, + 17.2275595639539, + 17.243256694126238, + 17.257754594243313, + 17.27041503763043, + 17.281307689676165, + 17.290458930423807, + 17.288505371390023, + 17.282096642482127, + 17.282194942885926, + 17.27656342370848, + 17.262714598593725, + 17.267847083541746, + 17.272506910975363, + 17.271503240176305, + 17.2703976208727, + 17.26917131336035, + 17.26781683056997, + 17.270570768471472, + 17.2654940807813, + 17.258104877616425, + 17.248466161324018, + 17.244193522261863, + 17.239599320572452, + 17.23467365064885, + 17.22940367864872, + 17.223773118264695, + 17.19950590822576, + 17.195358911262677, + 17.215955324590784, + 17.234184624257264, + 17.25071397137107, + 17.299225266217665, + 17.33721084394279, + 17.371334571458625, + 17.440538136887966, + 17.50494349550796, + 17.55864533777736, + 17.601642570972263, + 17.61922898192602, + 17.632171074763033, + 17.671807206783246, + 17.70749928151284, + 17.7356221081697, + 17.764607698922404, + 17.775722928803365, + 17.76941266115925, + 17.767945474421374, + 17.772164376131638, + 17.78038189838386, + 17.78198748706029 + ], + "in_lower_bb": [ + NaN, + 16.84830952441687, + 16.969999999999995, + 17.053555976343528, + 17.076296348173006, + 17.126391508733157, + 17.16396885934688, + 17.192311957359856, + 17.216163658179173, + 17.228237011282722, + 17.23871856634849, + 17.221246977339465, + 17.229067055060092, + 17.236140531527283, + 17.243086085690553, + 17.250274662114446, + 17.259457213187517, + 17.235641848193577, + 17.238617682079823, + 17.24150144018823, + 17.312825136268273, + 17.307655268434676, + 17.307124801675066, + 17.307468451681274, + 17.317739212826083, + 17.317683088714023, + 17.31763449253613, + 17.195359496952733, + 17.128843032733815, + 17.087574260818254, + 17.050888399203433, + 17.051775286514165, + 17.046146240556897, + 17.040800491813794, + 17.035639737152856, + 17.030670333908933, + 17.026684525679045, + 17.03400827751655, + 17.02835791547381, + 17.022936437775467, + 17.023446000235076, + 17.02806200713402, + 17.02900672600459, + 17.030644094876877, + 17.03950225019731, + 17.04648529365551, + 17.054328892723348, + 17.11156793563731, + 17.155009361023875, + 17.182632424952065, + 17.223750720324244, + 17.22722085895878, + 17.23130941000553, + 17.236006654694723, + 17.23609469220109, + 17.225680928409833, + 17.23093071811928, + 17.241523074440412, + 17.245297238778107, + 17.249157086561414, + 17.227855303831593, + 17.23642496861211, + 17.24121365321771, + 17.225699883668682, + 17.196032875605102, + 17.170326153726275, + 17.147853976255522, + 17.138874154583675, + 17.131048461228303, + 17.108552762308783, + 17.102655677510842, + 17.09809661703486, + 17.095579205401407, + 17.09532160237791, + 17.091054171320675, + 17.14113948905057, + 17.113677751567316, + 17.094511422642956, + 17.053956155402172, + 17.023064369802803, + 16.99183503189598, + 16.99186148313471, + 16.991523884204938, + 16.98669202531152, + 16.98486628115284, + 16.983146974814833, + 16.981534948258258, + 16.978826210130634, + 16.97768393983985, + 16.96535731812572, + 16.954564591408307, + 16.95403894768996, + 16.95487082272788, + 16.947656242578653, + 16.946796521253724, + 16.94595167121499, + 16.94918746507611, + 16.954388316493553, + 16.964986850859756, + 16.976088944984888, + 16.990850586921106, + 16.984144072730007, + 16.97647280696344, + 16.978314026445616, + 16.971304960337324, + 16.964855583771232, + 16.958949419123602, + 16.960367293701424, + 16.962009223905767, + 16.973263169231053, + 16.98582925875123, + 16.98958462119716, + 16.993418297690468, + 17.00304393662818, + 17.00769911058419, + 17.012526748466183, + 17.019915418987804, + 17.024021209341367, + 17.027535334142243, + 17.030874825427283, + 16.94997892251042, + 16.927840028408266, + 16.919978888036415, + 16.921469494136478, + 16.92571383284416, + 16.94853523438594, + 16.970284752682655, + 16.982210159849103, + 16.994819682524913, + 16.98724884839438, + 16.979829616031434, + 16.975630731717004, + 16.972797696382543, + 16.963712336276103, + 16.954835267557804, + 16.951687911852208, + 16.93405052575386, + 16.905644586719237, + 16.871665544484635, + 16.850543805542273, + 16.84347244713399, + 16.836149805631123, + 16.812984474328925, + 16.79653778558115, + 16.801085062561935, + 16.79438199475888, + 16.824244321324937, + 16.834635022574005, + 16.839074913175214, + 16.81373972365311, + 16.79321570661419, + 16.798707287072972, + 16.80446994782288, + 16.792294628298393, + 16.78443482068173, + 16.788552149668696, + 16.786008870270035, + 16.78496061889623, + 16.78235711022995, + 16.78880445716344, + 16.790395388225043, + 16.799730767250356, + 16.767276971253303, + 16.741091755645844, + 16.724587224720093, + 16.710128609141066, + 16.709581032810682, + 16.71430415120583, + 16.714073657079087, + 16.71566831556421, + 16.717414338789713, + 16.728633781996283, + 16.73119934853622, + 16.728955473212828, + 16.727865391693072, + 16.725821194504206, + 16.7241007609626, + 16.722676544010813, + 16.72152567084074, + 16.720628933173536, + 16.724936311957954, + 16.73021644365107, + 16.756411298182936, + 16.788431305969148, + 16.819505263296662, + 16.86222464999438, + 16.8717498657363, + 16.883060462699753, + 16.897038294176603, + 16.907064779325523, + 16.91500902287105, + 16.925240689411723, + 16.919458749642406, + 16.914680919215062, + 16.91060709324503, + 16.907084765658762, + 16.90402625444355, + 16.90137837145612, + 16.8991090892417, + 16.8991090892417, + 16.8991090892417, + 16.891373922354088, + 16.885352608346846, + 16.880159760878623, + 16.87568130523348, + 16.849382178349593, + 16.834177056697044, + 16.82409837934661, + 16.812501002045554, + 16.80981708765542, + 16.81194484329195, + 16.816457055016937, + 16.822367814299703, + 16.829789824513274, + 16.806840319693297, + 16.808984478413294, + 16.815757737943162, + 16.822849147196248, + 16.83027998691249, + 16.83235201400197, + 16.794889415766537, + 16.743275414932512, + 16.70965507589859, + 16.64193229080803, + 16.584571014129384, + 16.5819937530439, + 16.58040314190007, + 16.58036353523744, + 16.583498870532186, + 16.58517473519974, + 16.587906956377193, + 16.5914427948824, + 16.595655557841205, + 16.59667490050073, + 16.604431579073378, + 16.610337949975733, + 16.61108972029482, + 16.612391732812576, + 16.613889730107072, + 16.615073081066072, + 16.619275782356077, + 16.637030464105454, + 16.655832409868353, + 16.722670942569746, + 16.818097425611565, + 16.819071687963643, + 16.821950028878913, + 16.80413410441065, + 16.795414976848924, + 16.7929004360461, + 16.800203305873758, + 16.805205405756684, + 16.81204496236957, + 16.82065231032384, + 16.831001069576192, + 16.875954628609975, + 16.905363357517874, + 16.931765057114074, + 16.963896576291518, + 17.004245401406273, + 16.995112916458254, + 16.986453089024632, + 16.991456759823695, + 16.9955623791273, + 16.999788686639658, + 17.00414316943003, + 16.998389231528527, + 16.986145919218696, + 16.97621512238357, + 16.96853383867598, + 16.966406477738136, + 16.964600679427548, + 16.96312634935115, + 16.961996321351283, + 16.961226881735307, + 16.971094091774233, + 16.97084108873732, + 16.95724467540921, + 16.946015375742736, + 16.936486028628934, + 16.922974733782336, + 16.91998915605721, + 16.910865428541378, + 16.882661863112034, + 16.862256504492045, + 16.85255466222264, + 16.859557429027742, + 16.881971018073976, + 16.90902892523697, + 16.926962793216756, + 16.94324071848716, + 16.967087891830303, + 16.994502301077596, + 16.974787071196634, + 16.988497338840745, + 16.991364525578632, + 16.983545623868363, + 16.959338101616144, + 16.95073251293971 + ], + "out_sma_10": [ + 17.02, + 17.060000000000002, + 17.073333333333334, + 17.0725, + 17.072, + 17.07166666666667, + 17.072857142857142, + 17.07375, + 17.074444444444442, + 17.075, + 17.089, + 17.095, + 17.09, + 17.094, + 17.099999999999998, + 17.106, + 17.114, + 17.121, + 17.128, + 17.119999999999997, + 17.107999999999997, + 17.1065, + 17.116, + 17.133000000000003, + 17.157, + 17.174, + 17.188, + 17.203, + 17.218, + 17.248, + 17.274, + 17.2895, + 17.305, + 17.3125, + 17.2905, + 17.2655, + 17.2555, + 17.2455, + 17.2355, + 17.2255, + 17.2155, + 17.2125, + 17.2095, + 17.201, + 17.213, + 17.249000000000002, + 17.27, + 17.291, + 17.322, + 17.353, + 17.3825, + 17.4135, + 17.4525, + 17.4755, + 17.4985, + 17.5075, + 17.5165, + 17.48877, + 17.45104, + 17.43604, + 17.422539999999998, + 17.40054, + 17.37054, + 17.35653, + 17.34252, + 17.33352, + 17.32452, + 17.35225, + 17.37998, + 17.391979999999997, + 17.40398 + ], + "out_sma_50": [ + 17.02, + 17.060000000000002, + 17.073333333333334, + 17.0725, + 17.072, + 17.07166666666667, + 17.072857142857142, + 17.07375, + 17.074444444444442, + 17.075, + 17.082727272727272, + 17.089166666666667, + 17.086153846153845, + 17.087857142857143, + 17.090666666666667, + 17.093125, + 17.09705882352941, + 17.1, + 17.102631578947367, + 17.0975, + 17.094761904761906, + 17.097045454545455, + 17.09913043478261, + 17.106666666666666, + 17.1172, + 17.12423076923077, + 17.13074074074074, + 17.136785714285715, + 17.142413793103447, + 17.147666666666666, + 17.15258064516129, + 17.1571875, + 17.161515151515154, + 17.16720588235294, + 17.16671428571429, + 17.16347222222222, + 17.16445945945946, + 17.165394736842103, + 17.166282051282053, + 17.167125, + 17.167926829268293, + 17.170357142857142, + 17.17267441860465, + 17.17488636363636, + 17.177, + 17.182065217391305, + 17.186914893617022, + 17.1915625, + 17.1980612244898, + 17.2043, + 17.213800000000003, + 17.223399999999998, + 17.2346, + 17.2432, + 17.2518, + 17.2604, + 17.268800000000002, + 17.269854, + 17.270908000000002, + 17.276508, + 17.280508, + 17.284508, + 17.290708, + 17.295706, + 17.300303999999997, + 17.305904, + 17.310904, + 17.316104, + 17.321304, + 17.330903999999997, + 17.339703999999998 + ], + "out_sma_200": [ + 17.02, + 17.060000000000002, + 17.073333333333334, + 17.0725, + 17.072, + 17.07166666666667, + 17.072857142857142, + 17.07375, + 17.074444444444442, + 17.075, + 17.082727272727272, + 17.089166666666667, + 17.086153846153845, + 17.087857142857143, + 17.090666666666667, + 17.093125, + 17.09705882352941, + 17.1, + 17.102631578947367, + 17.0975, + 17.094761904761906, + 17.097045454545455, + 17.09913043478261, + 17.106666666666666, + 17.1172, + 17.12423076923077, + 17.13074074074074, + 17.136785714285715, + 17.142413793103447, + 17.147666666666666, + 17.15258064516129, + 17.1571875, + 17.161515151515154, + 17.16720588235294, + 17.16671428571429, + 17.16347222222222, + 17.16445945945946, + 17.165394736842103, + 17.166282051282053, + 17.167125, + 17.167926829268293, + 17.170357142857142, + 17.17267441860465, + 17.17488636363636, + 17.177, + 17.182065217391305, + 17.186914893617022, + 17.1915625, + 17.1980612244898, + 17.2043, + 17.21, + 17.217115384615383, + 17.225471698113207, + 17.230555555555558, + 17.235454545454548, + 17.240178571428572, + 17.244736842105265, + 17.242805172413792, + 17.24093898305085, + 17.242923333333334, + 17.24484262295082, + 17.2467, + 17.248498412698414, + 17.2502390625, + 17.251926153846153, + 17.254321212121212, + 17.2566447761194, + 17.2589, + 17.261089855072463, + 17.264217142857145, + 17.26725633802817 + ], + "out_ema_10": [ + 17.02, + 17.03454545454545, + 17.04644628099173, + 17.05072877535687, + 17.054232634382892, + 17.05709942813146, + 17.061263168471193, + 17.06466986511279, + 17.06745716236501, + 17.069737678298644, + 17.086149009517072, + 17.09957646233215, + 17.09056256008994, + 17.094096640073584, + 17.100624523696567, + 17.1059655193881, + 17.115789970408443, + 17.122009975788725, + 17.127099071099863, + 17.103990149081707, + 17.092355576521395, + 17.10192728988114, + 17.10975869172093, + 17.140711656862578, + 17.18240044652393, + 17.20378218351958, + 17.221276331970564, + 17.235589726157734, + 17.247300685038145, + 17.256882378667573, + 17.264721946182558, + 17.271136137785728, + 17.276384112733776, + 17.290677910418545, + 17.265100108524262, + 17.225990997883486, + 17.22126536190467, + 17.217398932467457, + 17.214235490200647, + 17.211647219255074, + 17.20952954302688, + 17.220524171567444, + 17.229519776737, + 17.236879817330273, + 17.242901668724766, + 17.27328318350208, + 17.2981407865017, + 17.318478825319573, + 17.353300857079653, + 17.381791610337896, + 17.402374953912823, + 17.43467041683776, + 17.475639431958168, + 17.48006862614759, + 17.483692512302575, + 17.486657510065744, + 17.489083417326516, + 17.42428643235806, + 17.371270717383865, + 17.36922149604134, + 17.36754486039746, + 17.36617306759792, + 17.365050691671023, + 17.36411420227629, + 17.3633479836806, + 17.371830168465944, + 17.378770137835772, + 17.384448294592904, + 17.389094059212375, + 17.405622412082852, + 17.41914560988597 + ], + "out_ema_50": [ + 17.02, + 17.02313725490196, + 17.026151480199925, + 17.027871029996007, + 17.02952314646675, + 17.031110474056288, + 17.033027710367804, + 17.034869760941614, + 17.03663957423802, + 17.03833998309143, + 17.043110964146667, + 17.04769484790562, + 17.04778524602697, + 17.050225040300422, + 17.053353470092564, + 17.056359216363443, + 17.06042356081978, + 17.06393636235626, + 17.06731140696974, + 17.06467174395132, + 17.06370422458068, + 17.066892294204965, + 17.069955341491045, + 17.078192386922773, + 17.089635822729722, + 17.09788539830895, + 17.105811461120364, + 17.113426697939175, + 17.120743298019995, + 17.12777297260745, + 17.13452697368167, + 17.141016111968664, + 17.147250774244405, + 17.15539780270541, + 17.15518612416794, + 17.151061178122138, + 17.152980347607546, + 17.154824255544508, + 17.156595853366294, + 17.158297976763695, + 17.159933350223945, + 17.164249689430847, + 17.16839676043356, + 17.17238120120087, + 17.176209389389072, + 17.185377648628716, + 17.194186368290335, + 17.202649647965224, + 17.214702602946982, + 17.226282893027495, + 17.236820818791124, + 17.250278825897354, + 17.266346322920988, + 17.275509212218207, + 17.28431277252338, + 17.29277109516952, + 17.300897718888365, + 17.294301729912352, + 17.28796440717069, + 17.29078933237968, + 17.293503476207928, + 17.296111183023303, + 17.29861662682631, + 17.301019896362533, + 17.30332892003459, + 17.30751209964108, + 17.31153123298849, + 17.315392753263453, + 17.319102841370768, + 17.32541253386603, + 17.33147478743991 + ], + "out_ema_200": [ + 17.02, + 17.020796019900498, + 17.02158411920497, + 17.022065869262633, + 17.022542825787387, + 17.02301503647607, + 17.0235820510385, + 17.02414342366498, + 17.024699210494187, + 17.025249467106185, + 17.026590268428514, + 17.02791772844415, + 17.028137452539234, + 17.02895200525029, + 17.029957457934366, + 17.030952906114123, + 17.032236956799558, + 17.03340872837369, + 17.034568840529175, + 17.034224871966696, + 17.034282335927227, + 17.035384004226458, + 17.036474710652065, + 17.038897847859506, + 17.042192396637024, + 17.044757646421733, + 17.04729737133296, + 17.049811825349547, + 17.052301259923183, + 17.05476592400355, + 17.05720606406322, + 17.059621924122293, + 17.06201374577282, + 17.06492903188453, + 17.06577550917921, + 17.065618538938622, + 17.06695566790441, + 17.068279492104367, + 17.069590143924227, + 17.070887754432444, + 17.072172453393318, + 17.074140886692888, + 17.076089733591466, + 17.078019188978615, + 17.079929445804698, + 17.083213729926044, + 17.086465334603396, + 17.08968458500535, + 17.09386682794062, + 17.098007456518324, + 17.101957631080335, + 17.1067142715671, + 17.112219602198273, + 17.116078113619185, + 17.119898231891632, + 17.12368033903699, + 17.12742481327543, + 17.127477302695574, + 17.127529269832934, + 17.129842411426637, + 17.132132536686075, + 17.134399874629498, + 17.13664465199637, + 17.138866098245163, + 17.14106544055118, + 17.143741406316842, + 17.146390745557472, + 17.149013723213617, + 17.151610601589603, + 17.154878157792695, + 17.158113200998738 + ], + "out_macd": [ + 0.0, + 0.006381766381768017, + 0.011308999115268392, + 0.012647326765559797, + 0.013551744989968029, + 0.014105898926587201, + 0.015177034929045874, + 0.01584328638477217, + 0.01618472799384918, + 0.01626779788137256, + 0.022529259498302423, + 0.027178219346343013, + 0.02173591473331271, + 0.022010622917026268, + 0.023570458412333295, + 0.02452394253643675, + 0.027384661522141585, + 0.028516168858267577, + 0.02907770686967126, + 0.01722047645843716, + 0.010925262017060788, + 0.014244677916071424, + 0.01668302737636651, + 0.029172525929290316, + 0.04580478233480889, + 0.052729715047565406, + 0.05755432369662117, + 0.0606783980091663, + 0.06243454286362393, + 0.06309893506738717, + 0.06290039408666104, + 0.062028028428411375, + 0.06063767894199401, + 0.06324481049603392, + 0.04821341999853246, + 0.02791004089081639, + 0.023650583858952245, + 0.020043880100551803, + 0.016989694761626595, + 0.014403199755214757, + 0.01221260452506101, + 0.01594119681453776, + 0.018680792519234046, + 0.020614312885939512, + 0.02189425832554548, + 0.03381564853235375, + 0.04277040554871192, + 0.04929882878889558, + 0.061829088264378385, + 0.07094163812962151, + 0.07607606736159767, + 0.08601243137682957, + 0.099198899692162, + 0.09563617373189714, + 0.09175499329315073, + 0.08766854145888203, + 0.08346783370885547, + 0.04992519562882336, + 0.023076402880892743, + 0.019910238729309526, + 0.017202728482576646, + 0.014885417280918745, + 0.012900225686674816, + 0.011189887820112432, + 0.009722359430980987, + 0.01245837155424212, + 0.014459995051904428, + 0.015863432321562954, + 0.016782211580448347, + 0.02289484818977172, + 0.027423040995486758 + ], + "out_signal": [ + 0.0, + 0.0012763532763536034, + 0.0032828824441365617, + 0.005155771308421209, + 0.006834966044730573, + 0.0082891526211019, + 0.009666729082690695, + 0.010902040543106992, + 0.011958578033255429, + 0.012820422002878857, + 0.014762189501963572, + 0.01724539547083946, + 0.018143499323334113, + 0.018916924042072545, + 0.019847630916124695, + 0.020782893240187107, + 0.022103246896578003, + 0.02338583128891592, + 0.02452420640506699, + 0.023063460415741026, + 0.02063582073600498, + 0.01935759217201827, + 0.01882267921288792, + 0.020892648556168403, + 0.0258750753118965, + 0.031246003259030285, + 0.036507667346548464, + 0.04134181347907204, + 0.04556035935598242, + 0.04906807449826337, + 0.05183453841594291, + 0.05387323641843661, + 0.05522612492314809, + 0.05682986203772526, + 0.055106573629886704, + 0.04966726708207264, + 0.04446393043744857, + 0.03957992037006922, + 0.0350618752483807, + 0.030930140149747508, + 0.02718663302481021, + 0.024937545782755723, + 0.023686195130051386, + 0.023071818681229015, + 0.022836306610092307, + 0.025032174994544597, + 0.028579821105378066, + 0.03272362264208157, + 0.038544715766540935, + 0.04502410023915705, + 0.05123449366364518, + 0.05819008120628206, + 0.06639184490345805, + 0.07224071066914586, + 0.07614356719394684, + 0.07844856204693389, + 0.07945241637931821, + 0.07354697222921926, + 0.06345285835955396, + 0.05474433443350507, + 0.047236013243319386, + 0.04076589405083926, + 0.03519276037800637, + 0.030392185866427588, + 0.026258220579338267, + 0.023498250774319038, + 0.02169059962983612, + 0.020525166168181487, + 0.01977657525063486, + 0.020400229838462233, + 0.02180479206986714 + ], + "out_upper_bb": [ + NaN, + 17.17313708498985, + 17.165709376403676, + 17.147998344352708, + 17.137421708935182, + 17.13020440378271, + 17.126664559587905, + 17.123821377623777, + 17.121466897709993, + 17.119472213547088, + 17.149114566144554, + 17.166606770598477, + 17.163414643258395, + 17.163173326194638, + 17.16643573938735, + 17.168920778246545, + 17.17729743826145, + 17.18174566007548, + 17.185320313975687, + 17.190151014707425, + 17.188007423979066, + 17.192646681115257, + 17.196998880172494, + 17.2348997312058, + 17.293555014751856, + 17.319326224342234, + 17.34147309521294, + 17.360451903227798, + 17.376635381063924, + 17.390234409299094, + 17.403221334311233, + 17.41509566166966, + 17.42038468011593, + 17.4365003462601, + 17.43585412040961, + 17.44206970814927, + 17.442520778958862, + 17.442720159349772, + 17.442773268727187, + 17.425353594317478, + 17.4103899074721, + 17.41009613115147, + 17.40843740549049, + 17.407686549931622, + 17.39321879886614, + 17.414311000553077, + 17.433243864683554, + 17.450495496659393, + 17.490506439037116, + 17.524918701447817, + 17.552036298623435, + 17.59553364960282, + 17.653140864905552, + 17.669074727008113, + 17.6816378560745, + 17.676195155673764, + 17.683518024962755, + 17.690945590334604, + 17.697846321270426, + 17.693649604721834, + 17.68799156628618, + 17.68646982489092, + 17.684503273827282, + 17.68205891624017, + 17.67909985936886, + 17.67909985936886, + 17.67909985936886, + 17.67909985936886, + 17.670658418314535, + 17.667164414288337, + 17.665491325739286 + ], + "out_lower_bb": [ + NaN, + 16.946862915010154, + 16.980957290262992, + 16.997001655647296, + 17.006578291064816, + 17.01312892955063, + 17.01904972612638, + 17.023678622376224, + 17.02742199117889, + 17.03052778645291, + 17.01633997930999, + 17.011726562734857, + 17.008893049049295, + 17.012540959519647, + 17.014897593945985, + 17.017329221753457, + 17.016820208797366, + 17.01825433992452, + 17.019942843919047, + 17.004848985292575, + 17.008992576020937, + 17.00885331888474, + 17.009001119827502, + 16.992100268794196, + 16.96344498524814, + 16.960673775657767, + 16.96052690478706, + 16.9635480967722, + 16.969364618936073, + 16.97776559070091, + 16.978778665688765, + 16.98090433833034, + 17.00061531988407, + 17.008999653739895, + 17.01164587959039, + 16.997430291850726, + 17.00097922104114, + 17.00577984065023, + 17.01072673127282, + 17.048146405682523, + 17.0791100925279, + 17.091903868848526, + 17.106062594509517, + 17.10581345006838, + 17.110281201133855, + 17.10018899944692, + 17.092256135316447, + 17.08600450334061, + 17.06699356096288, + 17.05358129855218, + 17.045963701376564, + 17.030466350397184, + 17.008859135094447, + 17.007425272991885, + 17.029862143925502, + 17.08030484432624, + 17.10298197503725, + 17.088824409665396, + 17.07519367872957, + 17.095390395278166, + 17.117048433713826, + 17.127570175109078, + 17.138536726172717, + 17.149971083759826, + 17.16192014063114, + 17.16192014063114, + 17.16192014063114, + 17.16192014063114, + 17.160361581685468, + 17.160855585711666, + 17.161028674260717 + ], + "overall_sma_10": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.55077, + 17.537770000000002, + 17.529770000000003, + 17.52201, + 17.49851, + 17.49051, + 17.488010000000003, + 17.454010000000004, + 17.442, + 17.437, + 17.451999999999998, + 17.4845, + 17.4985, + 17.5095, + 17.520000000000003, + 17.52693, + 17.52836, + 17.50124, + 17.46824, + 17.44124, + 17.39424, + 17.36274, + 17.33874, + 17.317739999999997, + 17.29674, + 17.278309999999998, + 17.259880000000003, + 17.319, + 17.342999999999996, + 17.360999999999997, + 17.378999999999998, + 17.3715, + 17.363999999999997, + 17.3565, + 17.3655, + 17.3745, + 17.383499999999998, + 17.3675, + 17.3785, + 17.398, + 17.410999999999998, + 17.4285, + 17.446, + 17.463500000000003, + 17.45458, + 17.47258, + 17.46958, + 17.46658, + 17.45858, + 17.44208, + 17.418580000000002, + 17.40608, + 17.39108, + 17.367079999999998, + 17.353, + 17.312, + 17.291999999999998, + 17.279000000000003, + 17.271, + 17.2495, + 17.252, + 17.2445, + 17.2395, + 17.2435, + 17.247500000000002, + 17.2515, + 17.2378, + 17.217100000000002, + 17.1891, + 17.1746, + 17.1496, + 17.1391, + 17.1286, + 17.135600000000004, + 17.1271, + 17.1186, + 17.1278, + 17.1325, + 17.1445, + 17.1485, + 17.1525, + 17.149, + 17.145500000000002, + 17.1445, + 17.154000000000003, + 17.1635, + 17.173, + 17.187, + 17.181, + 17.183, + 17.187, + 17.184, + 17.180079999999997, + 17.15616, + 17.13724, + 17.11832, + 17.0994, + 17.0914, + 17.1034, + 17.1154, + 17.1254, + 17.135399999999997, + 17.14532, + 17.15524, + 17.16516, + 17.17108, + 17.177, + 17.182570000000002, + 17.18814, + 17.19614, + 17.237140000000004, + 17.271639999999998, + 17.30714, + 17.34264, + 17.3821, + 17.412100000000002, + 17.4511, + 17.45943, + 17.46776, + 17.45476, + 17.40876, + 17.37126, + 17.33376, + 17.292260000000002, + 17.2468, + 17.2148, + 17.1658, + 17.1369, + 17.104000000000003, + 17.097, + 17.089999999999996, + 17.081, + 17.058, + 17.037, + 17.016, + 16.995, + 16.982, + 16.976, + 16.964, + 16.941499999999998, + 16.919, + 16.913, + 16.917, + 16.910999999999998, + 16.904999999999998, + 16.904, + 16.903, + 16.895, + 16.897, + 16.9025, + 16.901, + 16.883, + 16.859499999999997, + 16.848, + 16.839, + 16.825, + 16.822, + 16.819, + 16.816, + 16.815, + 16.820999999999998, + 16.827, + 16.8485, + 16.87, + 16.889000000000003, + 16.907999999999998, + 16.916, + 16.924, + 16.932, + 16.938, + 16.944, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.95, + 16.94654, + 16.94308, + 16.939619999999998, + 16.93616, + 16.9327, + 16.92924, + 16.92578, + 16.922320000000003, + 16.918860000000002, + 16.918860000000002, + 16.922320000000003, + 16.930780000000002, + 16.928710000000002, + 16.92664, + 16.92457, + 16.94103, + 16.95749, + 16.97395, + 16.993409999999997, + 17.00541, + 17.01741, + 17.023410000000002, + 17.03994, + 17.05047, + 17.0415, + 17.046499999999998, + 17.0365, + 17.0265, + 17.0135, + 17.003500000000003, + 16.973499999999998, + 16.938499999999998, + 16.9045, + 16.862540000000003, + 16.84008, + 16.818080000000002, + 16.811079999999997, + 16.80508, + 16.79908, + 16.79408, + 16.80908, + 16.83358, + 16.85708, + 16.89454, + 16.932, + 16.921, + 16.92, + 16.920499999999997, + 16.921, + 16.9215, + 16.933500000000002, + 16.942, + 16.9525, + 16.963, + 16.9735, + 16.9995, + 17.015499999999996, + 17.04332, + 17.07114, + 17.098959999999998, + 17.109959999999997, + 17.12096, + 17.12996, + 17.138959999999997, + 17.147959999999998, + 17.164959999999997, + 17.17196, + 17.17064, + 17.16932, + 17.168, + 17.153, + 17.137999999999998, + 17.133, + 17.127000000000002, + 17.121000000000002, + 17.107000000000003, + 17.097, + 17.081, + 17.065, + 17.049, + 17.0576, + 17.066200000000002, + 17.064799999999998, + 17.0644, + 17.064, + 17.0636, + 17.0692, + 17.0922, + 17.115199999999998, + 17.1382, + 17.1646, + 17.191, + 17.2174, + 17.2588, + 17.3032, + 17.3476, + 17.392000000000003, + 17.409, + 17.426000000000002, + 17.460569999999997, + 17.48614, + 17.51171, + 17.541710000000002, + 17.49171, + 17.45471, + 17.41171, + 17.36371, + 17.33072, + 17.30672, + 17.248150000000003, + 17.19758, + 17.14701, + 17.089010000000002, + 17.09601, + 17.08701, + 17.085010000000004, + 17.08801, + 17.086000000000002, + 17.075, + 17.089, + 17.095, + 17.09, + 17.094, + 17.1, + 17.106, + 17.113999999999997, + 17.121000000000002, + 17.127999999999997, + 17.119999999999997, + 17.108, + 17.1065, + 17.116, + 17.133000000000003, + 17.157, + 17.174, + 17.188, + 17.203, + 17.218, + 17.248, + 17.274, + 17.2895, + 17.305, + 17.3125, + 17.2905, + 17.265500000000003, + 17.2555, + 17.2455, + 17.235500000000002, + 17.2255, + 17.2155, + 17.2125, + 17.2095, + 17.201, + 17.213, + 17.249, + 17.27, + 17.291, + 17.322, + 17.353, + 17.3825, + 17.4135, + 17.452499999999997, + 17.4755, + 17.4985, + 17.5075, + 17.5165, + 17.48877, + 17.45104, + 17.43604, + 17.422539999999998, + 17.40054, + 17.37054, + 17.35653, + 17.34252, + 17.33352, + 17.32452, + 17.35225, + 17.379979999999996, + 17.39198, + 17.403979999999997 + ], + "overall_sma_50": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.514336363636364, + 17.500641666666667, + 17.497515384615387, + 17.494835714285717, + 17.492846666666665, + 17.49173125, + 17.493982352941174, + 17.48265, + 17.479878947368423, + 17.477385, + 17.484652380952383, + 17.493304545454546, + 17.49794347826087, + 17.500945833333333, + 17.503708, + 17.50526923076923, + 17.506714814814817, + 17.489289285714285, + 17.475865517241377, + 17.465336666666666, + 17.455487096774192, + 17.452503125, + 17.4497, + 17.447061764705882, + 17.444574285714285, + 17.442225, + 17.440002702702703, + 17.444476315789473, + 17.441797435897435, + 17.439252500000002, + 17.436831707317076, + 17.433216666666667, + 17.42976976744186, + 17.426479545454544, + 17.42700222222222, + 17.427502173913044, + 17.42798085106383, + 17.428439583333333, + 17.428879591836733, + 17.431002, + 17.437402, + 17.437002, + 17.435402, + 17.43385, + 17.427066, + 17.428566, + 17.425866, + 17.421666000000002, + 17.418064, + 17.415864000000003, + 17.410964, + 17.410664, + 17.407664, + 17.402864, + 17.397963999999998, + 17.392864, + 17.386664, + 17.386664, + 17.383864, + 17.378364, + 17.370964, + 17.362664, + 17.355864, + 17.349664, + 17.343463999999997, + 17.337778, + 17.328552, + 17.329836, + 17.328036, + 17.325036, + 17.322036, + 17.317936, + 17.313836000000002, + 17.313236, + 17.309536, + 17.305836, + 17.302136, + 17.292536, + 17.288336, + 17.282536, + 17.276736, + 17.273436, + 17.270136, + 17.270836000000003, + 17.267236, + 17.263635999999998, + 17.260036, + 17.256435999999997, + 17.248836, + 17.239535999999998, + 17.231936, + 17.224536, + 17.216952, + 17.209368, + 17.203768, + 17.192784000000003, + 17.186, + 17.1814, + 17.1778, + 17.1742, + 17.173299999999998, + 17.1704, + 17.1678, + 17.166999999999998, + 17.1662, + 17.1646, + 17.163, + 17.162114000000003, + 17.161228, + 17.163528, + 17.170327999999998, + 17.175828, + 17.181328, + 17.186828000000002, + 17.19312, + 17.19672, + 17.205659999999998, + 17.21058, + 17.21696, + 17.21956, + 17.222160000000002, + 17.222260000000002, + 17.22236, + 17.21816, + 17.21706, + 17.21596, + 17.213260000000002, + 17.211460000000002, + 17.20886, + 17.20926, + 17.20966, + 17.20866, + 17.20486, + 17.196659999999998, + 17.18946, + 17.18226, + 17.175060000000002, + 17.16926, + 17.16546, + 17.16096, + 17.15606, + 17.15446, + 17.152244, + 17.147628, + 17.143012000000002, + 17.139395999999998, + 17.13578, + 17.12998, + 17.124180000000003, + 17.11838, + 17.11118, + 17.10398, + 17.09508, + 17.086180000000002, + 17.07778, + 17.07018, + 17.06478, + 17.057266, + 17.049752, + 17.042152, + 17.027952, + 17.015052, + 17.003352, + 16.991652, + 16.97916, + 16.96936, + 16.95776, + 16.95018, + 16.9426, + 16.9388, + 16.935, + 16.930799999999998, + 16.9266, + 16.923199999999998, + 16.9198, + 16.9164, + 16.9146, + 16.9128, + 16.9118, + 16.9094, + 16.906308, + 16.903216, + 16.902924, + 16.903032, + 16.90314, + 16.903247999999998, + 16.903356, + 16.902064, + 16.902772, + 16.904871999999997, + 16.906972, + 16.906772, + 16.905266, + 16.90616, + 16.907054000000002, + 16.910654, + 16.914254, + 16.917854, + 16.922054, + 16.925454, + 16.930254, + 16.934854, + 16.941354, + 16.946654, + 16.947554, + 16.954954, + 16.957154, + 16.959354, + 16.961554, + 16.963154, + 16.960753999999998, + 16.957154, + 16.952554, + 16.945162, + 16.93777, + 16.93697, + 16.93617, + 16.93557, + 16.93497, + 16.934369999999998, + 16.93377, + 16.93387, + 16.93397, + 16.934070000000002, + 16.934169999999998, + 16.931169999999998, + 16.93017, + 16.929669999999998, + 16.929170000000003, + 16.92867, + 16.931162, + 16.933654, + 16.936546, + 16.939438, + 16.94233, + 16.945222, + 16.948114, + 16.95387, + 16.959626, + 16.96469, + 16.96869, + 16.97169, + 16.976796, + 16.981902, + 16.987008, + 16.990008, + 16.991008, + 16.993208, + 16.994808, + 16.997208, + 16.995808, + 16.994608, + 16.995408, + 16.997208, + 17.002908, + 17.002108, + 17.003108, + 17.004108, + 17.005108, + 17.006308, + 17.012628, + 17.020148, + 17.027468, + 17.037580000000002, + 17.047691999999998, + 17.051212, + 17.054732, + 17.061532, + 17.068332, + 17.075132, + 17.083732, + 17.091632, + 17.099532, + 17.110432, + 17.121932, + 17.136532, + 17.149131999999998, + 17.159232000000003, + 17.169332, + 17.182946, + 17.19426, + 17.205574, + 17.217374, + 17.216174, + 17.218174, + 17.218974, + 17.218774, + 17.216712, + 17.216448, + 17.212784, + 17.211784, + 17.210784, + 17.209184, + 17.207584, + 17.205984, + 17.202984, + 17.201984, + 17.199784, + 17.197584, + 17.196984, + 17.200184, + 17.201183999999998, + 17.201384, + 17.202184, + 17.202984, + 17.204384, + 17.206784, + 17.209184, + 17.208584000000002, + 17.208784, + 17.209964, + 17.211144, + 17.215024, + 17.220704, + 17.224984, + 17.229263999999997, + 17.233544, + 17.234344, + 17.235144000000002, + 17.235944, + 17.234944, + 17.233944, + 17.234044, + 17.227044, + 17.217443999999997, + 17.210843999999998, + 17.204244000000003, + 17.199644, + 17.195044, + 17.18693, + 17.180216, + 17.173502, + 17.165902000000003, + 17.171302, + 17.176302, + 17.182502000000003, + 17.189702, + 17.1979, + 17.2043, + 17.213800000000003, + 17.2234, + 17.2346, + 17.243199999999998, + 17.2518, + 17.2604, + 17.268800000000002, + 17.269854, + 17.270908, + 17.276508, + 17.280508, + 17.284508000000002, + 17.290708, + 17.295706, + 17.300304, + 17.305904, + 17.310904, + 17.316104, + 17.321304, + 17.330904, + 17.339704 + ], + "overall_sma_200": [ + 17.15, + 17.314999999999998, + 17.39, + 17.4269, + 17.48152, + 17.493766666666666, + 17.502514285714287, + 17.51845, + 17.521966666666668, + 17.51777, + 17.514336363636364, + 17.500641666666667, + 17.497515384615387, + 17.494835714285717, + 17.492846666666665, + 17.49173125, + 17.493982352941174, + 17.48265, + 17.479878947368423, + 17.477385, + 17.484652380952383, + 17.493304545454546, + 17.49794347826087, + 17.500945833333333, + 17.503708, + 17.50526923076923, + 17.506714814814817, + 17.489289285714285, + 17.475865517241377, + 17.465336666666666, + 17.455487096774192, + 17.452503125, + 17.4497, + 17.447061764705882, + 17.444574285714285, + 17.442225, + 17.440002702702703, + 17.444476315789473, + 17.441797435897435, + 17.439252500000002, + 17.436831707317076, + 17.433216666666667, + 17.42976976744186, + 17.426479545454544, + 17.42700222222222, + 17.427502173913044, + 17.42798085106383, + 17.428439583333333, + 17.428879591836733, + 17.431002, + 17.431766666666665, + 17.432309615384614, + 17.432832075471698, + 17.433335185185186, + 17.432016363636365, + 17.435551785714285, + 17.43527894736842, + 17.43501551724138, + 17.433913559322033, + 17.432848333333332, + 17.429604918032787, + 17.428079032258065, + 17.42620476190476, + 17.4229828125, + 17.41986, + 17.41683181818182, + 17.413894029850745, + 17.41207205882353, + 17.410302898550725, + 17.406655714285712, + 17.40459014084507, + 17.402581944444442, + 17.400628767123287, + 17.39872837837838, + 17.39687866666667, + 17.39507763157895, + 17.391024675324676, + 17.387075641025643, + 17.38230253164557, + 17.37764875, + 17.37310987654321, + 17.370449999999998, + 17.36785421686747, + 17.36740357142857, + 17.36514, + 17.362929069767443, + 17.36076896551724, + 17.35814659090909, + 17.355583146067417, + 17.352187777777775, + 17.348867032967036, + 17.346379347826087, + 17.343945161290325, + 17.343690425531914, + 17.342914736842104, + 17.342155208333335, + 17.341411340206186, + 17.340682653061226, + 17.337948484848482, + 17.335269, + 17.332840594059405, + 17.330459803921567, + 17.3280359223301, + 17.325658653846155, + 17.323326666666667, + 17.321038679245284, + 17.318793457943926, + 17.317600925925927, + 17.316430275229358, + 17.31528090909091, + 17.314152252252253, + 17.31304375, + 17.311866371681415, + 17.310709649122806, + 17.30957304347826, + 17.30811120689655, + 17.30667435897436, + 17.306157627118644, + 17.305649579831933, + 17.3053525, + 17.307787603305783, + 17.30965, + 17.31148211382114, + 17.313284677419354, + 17.3153752, + 17.316364285714286, + 17.318046456692915, + 17.31813203125, + 17.318216279069766, + 17.316845384615384, + 17.31549541984733, + 17.314317424242425, + 17.313157142857143, + 17.311715671641792, + 17.310295555555555, + 17.30889632352941, + 17.306933576642336, + 17.30499927536232, + 17.30280503597122, + 17.301142142857145, + 17.29950283687943, + 17.29788661971831, + 17.295313986013984, + 17.292638194444446, + 17.28999931034483, + 17.287396575342466, + 17.284829251700682, + 17.282769594594594, + 17.280066442953018, + 17.277166, + 17.274303973509934, + 17.272565131578947, + 17.270587581699345, + 17.267856493506493, + 17.26516064516129, + 17.26281987179487, + 17.260508917197452, + 17.258227215189873, + 17.255974213836478, + 17.253749375, + 17.251117391304348, + 17.248517901234568, + 17.245367484662577, + 17.242255487804876, + 17.23933272727273, + 17.23644518072289, + 17.234250898203594, + 17.232082738095237, + 17.22994023668639, + 17.227940588235292, + 17.225964327485382, + 17.224011046511627, + 17.222427167630055, + 17.220861494252873, + 17.219313714285715, + 17.217783522727274, + 17.216270621468926, + 17.214774719101122, + 17.213295530726256, + 17.211832777777776, + 17.210386187845305, + 17.208955494505496, + 17.207540437158467, + 17.206140760869566, + 17.204756216216214, + 17.203386559139787, + 17.20203155080214, + 17.200690957446806, + 17.19936455026455, + 17.19805210526316, + 17.1965722513089, + 17.1951078125, + 17.193658549222796, + 17.19222422680412, + 17.190804615384614, + 17.189399489795917, + 17.188008629441622, + 17.18663181818182, + 17.185268844221106, + 17.1840925, + 17.1830925, + 17.1806925, + 17.177466, + 17.1742515, + 17.170225000000002, + 17.16785, + 17.165475, + 17.162725000000002, + 17.160524499999998, + 17.1584745, + 17.1564245, + 17.154974499999998, + 17.1529745, + 17.1506745, + 17.1473745, + 17.1456495, + 17.142899500000002, + 17.1413495, + 17.1390995, + 17.1367995, + 17.132499499999998, + 17.1276745, + 17.1232745, + 17.118326500000002, + 17.1133785, + 17.110207, + 17.1070355, + 17.106541500000002, + 17.1056415, + 17.1044415, + 17.1032415, + 17.1012165, + 17.099191500000003, + 17.0971665, + 17.0951415, + 17.0923415, + 17.090041499999998, + 17.0866165, + 17.084541499999997, + 17.0824665, + 17.0809665, + 17.0797415, + 17.0786165, + 17.077491499999997, + 17.0755415, + 17.0735915, + 17.071641500000002, + 17.0704075, + 17.069173499999998, + 17.0675145, + 17.065914499999998, + 17.0643645, + 17.0628145, + 17.0612645, + 17.060210499999997, + 17.0582105, + 17.0567605, + 17.0556105, + 17.054710500000002, + 17.0538105, + 17.0526355, + 17.050960500000002, + 17.0499105, + 17.0492605, + 17.0486105, + 17.0479605, + 17.0470105, + 17.0457105, + 17.0444105, + 17.0437855, + 17.042915500000003, + 17.0420455, + 17.0411755, + 17.0403055, + 17.0394355, + 17.0385655, + 17.0385805, + 17.039465500000002, + 17.040715499999997, + 17.0419655, + 17.0436655, + 17.0446405, + 17.0456155, + 17.0464655, + 17.0482405, + 17.0500155, + 17.0517905, + 17.0532905, + 17.0547905, + 17.057569, + 17.0603475, + 17.062776, + 17.065426, + 17.063826, + 17.063276000000002, + 17.062426000000002, + 17.061325999999998, + 17.0604765, + 17.0610765, + 17.0608265, + 17.0608765, + 17.0609265, + 17.060872500000002, + 17.0608185, + 17.060764499999998, + 17.0607605, + 17.0607565, + 17.0602065, + 17.0596565, + 17.0595065, + 17.0593565, + 17.058656499999998, + 17.0583065, + 17.0580565, + 17.0578065, + 17.057906499999998, + 17.0579565, + 17.057478, + 17.0562495, + 17.0550995, + 17.0528245, + 17.0508745, + 17.0495995, + 17.0487745, + 17.0474015, + 17.0467015, + 17.0455515, + 17.045406500000002, + 17.0452615, + 17.0460615, + 17.0468615, + 17.0475615, + 17.0485365, + 17.0486865, + 17.0483365, + 17.0487365, + 17.0495365, + 17.0503365, + 17.0513365, + 17.0519865, + 17.052986500000003, + 17.0539865, + 17.0556865, + 17.0574865, + 17.0599865, + 17.0624865, + 17.0649865, + 17.0676365, + 17.0707865, + 17.0740365, + 17.0777115, + 17.080961499999997, + 17.0836115, + 17.0868615, + 17.0901115, + 17.0931115, + 17.094275, + 17.0954385, + 17.097738500000002, + 17.100038499999997, + 17.1026885, + 17.105338500000002, + 17.108463, + 17.1115875, + 17.1148375, + 17.1180875, + 17.1207875, + 17.1234875, + 17.126537499999998, + 17.1294875 + ], + "overall_ema_10": [ + 17.15, + 17.209999999999997, + 17.269999999999996, + 17.318654545454542, + 17.387990082644624, + 17.418355522163782, + 17.44319997267946, + 17.477163614010465, + 17.49042477509947, + 17.48852936144502, + 17.486978568455015, + 17.462073374190467, + 17.461696397064927, + 17.46138796123494, + 17.46204469555586, + 17.464400205454794, + 17.47632744082665, + 17.442449724312713, + 17.440186138074036, + 17.438334112969663, + 17.473182456066088, + 17.50987655496316, + 17.526262635878947, + 17.534214883900955, + 17.540721268646234, + 17.54137194707419, + 17.541904320333426, + 17.446794443909166, + 17.383740908652953, + 17.343060743443324, + 17.309776971908175, + 17.318908431561233, + 17.326379625822824, + 17.332492421127764, + 17.337493799104536, + 17.341585835630983, + 17.344933865516257, + 17.393127708149663, + 17.383468124849724, + 17.3755648294225, + 17.369098496800227, + 17.353807861018367, + 17.341297340833208, + 17.331061460681717, + 17.35268664964868, + 17.37037998607619, + 17.384856352244157, + 17.396700651836127, + 17.406391442411376, + 17.429774816518396, + 17.437088486242324, + 17.441254216016446, + 17.44466254037709, + 17.44745116939944, + 17.43169641132681, + 17.467751609267392, + 17.459069498491502, + 17.451965953311227, + 17.437063052709185, + 17.424869770398423, + 17.390347993962344, + 17.380284722332824, + 17.367505681908675, + 17.340686467016187, + 17.318743473013242, + 17.30079011428356, + 17.28610100259564, + 17.286809911214615, + 17.28738992735741, + 17.263319031474243, + 17.2627155712062, + 17.26222183098689, + 17.261817861716544, + 17.261487341404447, + 17.261216915694547, + 17.26099565829554, + 17.228632811332712, + 17.202154118363126, + 17.167217005933466, + 17.138632095763743, + 17.115244441988516, + 17.122472725263332, + 17.128386775215453, + 17.16504372517628, + 17.16685395696241, + 17.168335055696517, + 17.169546863751695, + 17.16235652488775, + 17.156473520362702, + 17.137114698478573, + 17.12127566239156, + 17.12104372377491, + 17.120853955815836, + 17.157062327485683, + 17.177596449761012, + 17.19439709525901, + 17.208143077939187, + 17.219389791041152, + 17.192228010851853, + 17.170004736151515, + 17.155458420487605, + 17.143556889489858, + 17.132146545946245, + 17.122810810319653, + 17.115172481170625, + 17.1089229391396, + 17.10380967747785, + 17.11948064520915, + 17.132302346080213, + 17.142792828611082, + 17.151375950681793, + 17.158398505103285, + 17.16232604962996, + 17.165539495151787, + 17.16816867785146, + 17.163047100060286, + 17.158856718231142, + 17.17464640582548, + 17.18756524112994, + 17.202553379106313, + 17.274816401086984, + 17.322122509980257, + 17.360827508165663, + 17.392495233953724, + 17.425605191416683, + 17.42822242934092, + 17.446727442188024, + 17.42532245269929, + 17.40780927948124, + 17.359116683211923, + 17.3192772862643, + 17.29031777967079, + 17.266623637912463, + 17.239964794655652, + 17.218153013809168, + 17.20030701129841, + 17.171160281971424, + 17.14731295797662, + 17.120528783799053, + 17.111341732199225, + 17.10382505361755, + 17.097675043868904, + 17.067188672256375, + 17.038608913664305, + 17.015225474816248, + 16.996093570304204, + 16.980440193885258, + 16.980360158633392, + 16.962112857063683, + 16.94081961032483, + 16.923397862993042, + 16.939143706085215, + 16.944753941342448, + 16.927525952007457, + 16.913430324369738, + 16.910988447211604, + 16.908990547718584, + 16.90735590267884, + 16.906018465828144, + 16.904924199313935, + 16.891301617620492, + 16.88015586896222, + 16.85376389278727, + 16.83217045773504, + 16.819048556328667, + 16.808312455178, + 16.819528372418365, + 16.82870503197866, + 16.83621320798254, + 16.845992624712984, + 16.85399396567426, + 16.86054051736985, + 16.876805877848057, + 16.8901139000575, + 16.901002281865225, + 16.90991095788973, + 16.91719987463705, + 16.923163533793947, + 16.928042891285955, + 16.932035092870326, + 16.935301439621174, + 16.937973905144595, + 16.940160467845576, + 16.94194947369183, + 16.94341320574786, + 16.94461080470279, + 16.94559065839319, + 16.946392356867154, + 16.947048291982217, + 16.947584966167266, + 16.941733154136855, + 16.936945307930156, + 16.93302797921558, + 16.929822892085475, + 16.927200548069933, + 16.9250549938754, + 16.92329954044351, + 16.92186326036287, + 16.920688122115074, + 16.926017554457786, + 16.93037799910182, + 16.94303654471967, + 16.934248082043368, + 16.927057521671845, + 16.921174335913328, + 16.95005172938363, + 16.973678687677513, + 16.993009835372508, + 17.014280774395687, + 17.02441154268738, + 17.032700353107856, + 17.037663925270063, + 17.041725029766415, + 17.034138660717975, + 16.99247708604198, + 17.017481252216164, + 17.010666479085952, + 17.00509075561578, + 17.000528800049274, + 16.99497810913122, + 16.954072998380088, + 16.909696089583708, + 16.875205891477577, + 16.821604820299836, + 16.777749398427137, + 16.801794962349476, + 16.82146860555866, + 16.839383404547995, + 16.85404096735745, + 16.866033518747003, + 16.875845606247548, + 16.89023731420254, + 16.902012347983895, + 16.91164646653228, + 16.919528927162773, + 16.897796394951357, + 16.898197050414744, + 16.9030703139757, + 16.90705752961648, + 16.910319796958937, + 16.933898015693675, + 16.95318928556755, + 16.97260941546436, + 16.988498612652656, + 17.001498864897627, + 17.01213543491624, + 17.020838083113283, + 17.0539947952745, + 17.0811230143155, + 17.1033188298945, + 17.111806315368227, + 17.118750621664912, + 17.124432326816745, + 17.129080994668247, + 17.13288445018311, + 17.150541822877088, + 17.146806945990342, + 17.15466022853755, + 17.161085641530722, + 17.166342797616046, + 17.136098652594946, + 17.11135344303223, + 17.10928918066273, + 17.10578205690587, + 17.102912592013894, + 17.100564848011366, + 17.087734875645662, + 17.07723762552827, + 17.06864896634131, + 17.061621881551982, + 17.06605426672435, + 17.069680763683557, + 17.07264789755927, + 17.075075552548494, + 17.077061815721493, + 17.078686940135768, + 17.08001658738381, + 17.11274084422312, + 17.13951523618255, + 17.161421556876633, + 17.195708546535425, + 17.223761538074438, + 17.246713985697266, + 17.292765988297763, + 17.3358994449709, + 17.371190454976187, + 17.400064917707788, + 17.405507659942735, + 17.409960812680417, + 17.44554975582943, + 17.47466798204226, + 17.4984919853073, + 17.526038897069608, + 17.430395461238767, + 17.381232650104444, + 17.330099440994545, + 17.279172269904628, + 17.246613675376512, + 17.23632027985351, + 17.196989319880142, + 17.17935489808375, + 17.164926734795795, + 17.147667328469286, + 17.133545996020324, + 17.12199217856208, + 17.114357237005336, + 17.108110466640728, + 17.10299947270605, + 17.098817750395856, + 17.109941795778425, + 17.119043287455074, + 17.106489962463243, + 17.107128151106288, + 17.11128666908696, + 17.114689092889332, + 17.122927439636726, + 17.12784972333914, + 17.131877046368384, + 17.10789940157413, + 17.09555405583338, + 17.104544227500035, + 17.11189982250003, + 17.142463491136386, + 17.183833765475224, + 17.204954899025182, + 17.22223582647515, + 17.23637476711603, + 17.24794299127675, + 17.257407901953705, + 17.265151919780305, + 17.2714879343657, + 17.27667194629921, + 17.290913410608443, + 17.265292790497817, + 17.22614864677094, + 17.221394347358043, + 17.217504466020216, + 17.21432183583472, + 17.211717865682953, + 17.209587344649687, + 17.220571463804287, + 17.229558470385324, + 17.23691147576981, + 17.242927571084387, + 17.27330437634177, + 17.29815812609781, + 17.318493012261843, + 17.353312464577872, + 17.381801107381897, + 17.40238272422155, + 17.434676774363083, + 17.475644633569793, + 17.480072882011648, + 17.483695994373164, + 17.486660359032587, + 17.489085748299388, + 17.42428833951768, + 17.37127227778719, + 17.36922277273497, + 17.367545904964977, + 17.366173922244073, + 17.36505139092697, + 17.364114774394793, + 17.363348451777558, + 17.371830551454362, + 17.378770451189933, + 17.38444855097358, + 17.389094268978383, + 17.405622583709587, + 17.419145750307845 + ], + "overall_ema_50": [ + 17.15, + 17.16294117647059, + 17.177727797001154, + 17.191840432412874, + 17.211768258592762, + 17.225228326883244, + 17.238160549358412, + 17.25352680232475, + 17.26515712380221, + 17.273582334633495, + 17.281677145040028, + 17.284356472685516, + 17.291244454148828, + 17.29786231869201, + 17.304416737566836, + 17.311106277270095, + 17.319690344828132, + 17.318526017579973, + 17.32289754630233, + 17.327097642525768, + 17.33897616634829, + 17.352153571589533, + 17.361873039370337, + 17.370034880963658, + 17.37787665033763, + 17.384403056206743, + 17.390673524590795, + 17.376090249116647, + 17.36526318052384, + 17.357213644032708, + 17.349479775639267, + 17.349892333457333, + 17.350288712537438, + 17.35066954733989, + 17.351035447444207, + 17.351386998524827, + 17.35172476328856, + 17.36185320394391, + 17.360996215553953, + 17.36017283455184, + 17.35938174300079, + 17.356464811902722, + 17.35366227025948, + 17.35096963221009, + 17.35485317604499, + 17.358584424043226, + 17.36216934859055, + 17.36561368786151, + 17.368922955004198, + 17.37543578029815, + 17.37914418107077, + 17.382314997499368, + 17.385361468185668, + 17.388288469433288, + 17.387210490239827, + 17.396731647485325, + 17.397644131897668, + 17.398520832607563, + 17.397402368583737, + 17.396327765894178, + 17.390001186839505, + 17.387844277551682, + 17.38479156078495, + 17.37832914663652, + 17.372120160493914, + 17.366154664003957, + 17.360423108552823, + 17.35766141802134, + 17.35500802907933, + 17.34716457695857, + 17.34374635825431, + 17.340462187342375, + 17.337306807446595, + 17.334275167938884, + 17.331362416255004, + 17.328563890127356, + 17.318933933651774, + 17.309681622528174, + 17.297929402036875, + 17.28663805293739, + 17.27578950184181, + 17.27105265863233, + 17.26650157398008, + 17.268991708333804, + 17.265305758987378, + 17.261764356674146, + 17.258361832883, + 17.25332803551504, + 17.24849164196543, + 17.240707656006002, + 17.233228924397924, + 17.228788574421536, + 17.22452235581677, + 17.22826657715729, + 17.22990318197465, + 17.231475606210935, + 17.232986366751682, + 17.234437881781027, + 17.227989337397457, + 17.22179367710736, + 17.216625297612957, + 17.211659599667353, + 17.20652785066079, + 17.20159734671331, + 17.19686019586181, + 17.192308815631936, + 17.18793592090127, + 17.188016865179655, + 17.18809463517261, + 17.18816935536192, + 17.18824114534773, + 17.18831012003998, + 17.187984232979588, + 17.187671125803917, + 17.187370297341015, + 17.18551263862176, + 17.183727829264043, + 17.18615811046938, + 17.188493086529405, + 17.191689436077272, + 17.207701615054635, + 17.220536845836808, + 17.232868734235364, + 17.24471701916731, + 17.257653606650948, + 17.26480444560581, + 17.27520427126833, + 17.27731390768918, + 17.279340813269997, + 17.273876467651565, + 17.2686264100966, + 17.264366550877128, + 17.260273744960376, + 17.25477281378546, + 17.24948760540172, + 17.244409660091847, + 17.236393594990208, + 17.228691885382748, + 17.219723576152052, + 17.213852063361774, + 17.208210805975035, + 17.20279077436817, + 17.19209309694197, + 17.18103062255209, + 17.170401970687305, + 17.16019012869957, + 17.15037875110351, + 17.14369723145239, + 17.133356163552293, + 17.122048078707106, + 17.111183448169573, + 17.107215469809983, + 17.101834470993904, + 17.0919586093863, + 17.08247003646919, + 17.07531434876452, + 17.068439276263952, + 17.06183381444968, + 17.055487390353615, + 17.04938984563387, + 17.04078632227568, + 17.032520191990358, + 17.020852733480933, + 17.009642822364032, + 16.99985290776152, + 16.990446911378715, + 16.985723503089353, + 16.981185326497613, + 16.976825117615352, + 16.973420211042203, + 16.97014883021702, + 16.96700573883596, + 16.966338847116905, + 16.96569810801428, + 16.965082495935288, + 16.964491025506454, + 16.963922749996396, + 16.963376759800457, + 16.962852180984754, + 16.962348173887314, + 16.961863931774086, + 16.961398679547653, + 16.960951672506567, + 16.96052219515337, + 16.960109560049315, + 16.959713106714048, + 16.959332200568397, + 16.958966231918655, + 16.958614614980668, + 16.95827678694221, + 16.956595344317027, + 16.954979840618318, + 16.953427690005835, + 16.951936408044823, + 16.95050360772934, + 16.949126995661523, + 16.94780436838068, + 16.94653360883634, + 16.94531268299962, + 16.945496499352576, + 16.9456731072211, + 16.947803573604588, + 16.945721080522056, + 16.943720253834915, + 16.941797890939426, + 16.947217581490822, + 16.952424735157848, + 16.957427686720283, + 16.963410914692037, + 16.96759087882176, + 16.971606922789533, + 16.975073317974257, + 16.978403776092915, + 16.97925068683437, + 16.972417326566358, + 16.97859703925003, + 16.978652057318655, + 16.97870491781596, + 16.97875570535259, + 16.97841234435837, + 16.970239311246278, + 16.96003384806015, + 16.95062075597936, + 16.936102294960563, + 16.92215318535427, + 16.921676589850183, + 16.92121868436586, + 16.921170892822104, + 16.921124975456532, + 16.921080858771962, + 16.921038472153455, + 16.922370296774886, + 16.923649892979792, + 16.924879308941367, + 16.926060512512294, + 16.92111696300201, + 16.920288846805853, + 16.920473597911506, + 16.920651103875763, + 16.92082164882181, + 16.925495309652327, + 16.929985689665962, + 16.935084290071217, + 16.93998294536254, + 16.944689496524795, + 16.949211477053232, + 16.95355612501193, + 16.963346080893814, + 16.972752116937194, + 16.98178928882201, + 16.988385787299578, + 16.994723599562338, + 17.000812870167735, + 17.006663345847432, + 17.012284391108317, + 17.020822258123676, + 17.02510373819726, + 17.03157025826796, + 17.037783189316276, + 17.043752476009757, + 17.042036692636827, + 17.040388194886365, + 17.04272591273396, + 17.0445797985091, + 17.046360982881296, + 17.048072316885953, + 17.047363598576702, + 17.04668267314232, + 17.046028450666153, + 17.045399883973364, + 17.046992045386173, + 17.048521769096517, + 17.049991503641753, + 17.051403601538155, + 17.052760323046463, + 17.054063839789738, + 17.055316238229356, + 17.06334305241644, + 17.07105508957658, + 17.07846469390691, + 17.089113137283107, + 17.099343994644553, + 17.109173641913394, + 17.12450016575993, + 17.140402120043856, + 17.15568046827743, + 17.170359665599886, + 17.180541639497932, + 17.190324320301936, + 17.206613562643035, + 17.222264011166835, + 17.237300716611273, + 17.25348500223436, + 17.243544413911444, + 17.240268162385505, + 17.234767450135095, + 17.227521667776855, + 17.222524739628746, + 17.221249259643308, + 17.21335713181416, + 17.208911754095958, + 17.204640704915725, + 17.199360677271972, + 17.194287709535814, + 17.189413681710878, + 17.185122949094765, + 17.181000480502814, + 17.17703967734584, + 17.173234199802863, + 17.172715211575298, + 17.172216575827246, + 17.16742376893206, + 17.165171856424923, + 17.163792567937673, + 17.16246736919502, + 17.162370609618744, + 17.16188548767291, + 17.16141939011711, + 17.155089217955656, + 17.150575915290727, + 17.15035725194599, + 17.150147163634383, + 17.155239431727153, + 17.163661414796675, + 17.16900802598112, + 17.174144966138726, + 17.1790804576627, + 17.18382240049946, + 17.188378384793598, + 17.192755703036987, + 17.19696136174142, + 17.20100209265352, + 17.207041226274953, + 17.20480431544064, + 17.19873355797238, + 17.19878322236562, + 17.198830939135597, + 17.198876784659692, + 17.1989208323201, + 17.19896315262127, + 17.201748911342005, + 17.20442542462271, + 17.206996976598287, + 17.209467683398355, + 17.217331695814106, + 17.224887315586102, + 17.23214663654351, + 17.243042846875138, + 17.25351175484082, + 17.262981882101965, + 17.275413965156787, + 17.290495770444757, + 17.29871162258418, + 17.306605284443624, + 17.314189390936033, + 17.321476081487564, + 17.314073097899815, + 17.30696042739394, + 17.309040410633393, + 17.31103882590267, + 17.312958871945703, + 17.31480362206548, + 17.316572107474677, + 17.318271240514886, + 17.321868446769205, + 17.32532458611159, + 17.328645190577806, + 17.33183557526103, + 17.337645944858636, + 17.343228456824967 + ], + "overall_ema_200": [ + 17.15, + 17.153283582089554, + 17.15713150664588, + 17.160917262798655, + 17.166281270133993, + 17.170149118192363, + 17.1739784802004, + 17.178516007760596, + 17.182213360917206, + 17.18517641205236, + 17.188109980091642, + 17.18972082606088, + 17.1924101710752, + 17.195072756437636, + 17.197758599657163, + 17.200517220556097, + 17.203795656172456, + 17.20465341083741, + 17.206895665455946, + 17.209115609083252, + 17.213303513470485, + 17.217897508361325, + 17.2216995232035, + 17.225165199589537, + 17.228596391633424, + 17.23173772106991, + 17.234847793497075, + 17.232698064208545, + 17.231377685460203, + 17.23066745973423, + 17.22996430093091, + 17.231258188483835, + 17.232539201533747, + 17.23380746818515, + 17.235063115267888, + 17.2363062683498, + 17.237537051749307, + 17.241243150736878, + 17.242225805953428, + 17.243198683506133, + 17.24416188068518, + 17.2445682301311, + 17.24497053629895, + 17.245368839420355, + 17.247404970371395, + 17.249420841312975, + 17.251416653837225, + 17.253392607530387, + 17.25534889999277, + 17.258131498002793, + 17.260239642301272, + 17.262227307552006, + 17.26419519503905, + 17.266143501556076, + 17.267085357261987, + 17.270696448234506, + 17.272182055714758, + 17.27365288103103, + 17.274611558831715, + 17.275560697549807, + 17.275157108519462, + 17.275752560175984, + 17.276093330721498, + 17.275535188127254, + 17.274982599190665, + 17.274435508651454, + 17.273893861799202, + 17.274054121880805, + 17.27421278733473, + 17.273026590445827, + 17.27289697263045, + 17.272768644544573, + 17.272641593355075, + 17.27251580635652, + 17.272391270969887, + 17.272267974741332, + 17.270384711311074, + 17.268520186820417, + 17.26594784665305, + 17.263401101910233, + 17.260879697911125, + 17.259826168578677, + 17.25878312212516, + 17.259491747775655, + 17.258651033867437, + 17.257818685271744, + 17.256994618751627, + 17.255730990704347, + 17.254479936070474, + 17.25244530984092, + 17.250430928648473, + 17.249133108462917, + 17.24784820191105, + 17.248566130250243, + 17.248779402586063, + 17.248990552809087, + 17.249199602034867, + 17.249406571168848, + 17.24762143115722, + 17.245854053732774, + 17.24430326712847, + 17.242767911236644, + 17.241156290229313, + 17.239560705251908, + 17.23798099674194, + 17.236417006724604, + 17.234868578796995, + 17.234422125276627, + 17.233980114079845, + 17.233542501004422, + 17.23310924228796, + 17.2326802946035, + 17.232156112567644, + 17.23163714627344, + 17.231123343822958, + 17.23021664388442, + 17.22931896583582, + 17.229481961200637, + 17.22964333472103, + 17.230044893579528, + 17.233726038917045, + 17.236723789773592, + 17.239691712263408, + 17.24263010318616, + 17.245933286239033, + 17.24786429831626, + 17.250671618731023, + 17.25145100560932, + 17.2522226373943, + 17.25110599423615, + 17.250000461955192, + 17.249104934970564, + 17.248218318702204, + 17.246942514536013, + 17.24567940493864, + 17.24442886359597, + 17.24239474555024, + 17.240380867485065, + 17.237989018057352, + 17.23631748553937, + 17.234662585185745, + 17.233024151502306, + 17.23000898581572, + 17.226824816802626, + 17.223672331063298, + 17.220551213341274, + 17.217461151516982, + 17.21509835398945, + 17.21176404200946, + 17.208114648556627, + 17.204501567476463, + 17.202566228496597, + 17.20025213667076, + 17.196767040783488, + 17.193316622467236, + 17.190398049109355, + 17.187508516282396, + 17.184647735025855, + 17.181815419254455, + 17.179011285729537, + 17.1755385366178, + 17.172100342223594, + 17.16775108508704, + 17.1634451041409, + 17.15943072499522, + 17.155456289920643, + 17.152615928826904, + 17.149803830032607, + 17.14701971232084, + 17.144462302247998, + 17.14193033904155, + 17.13942356949885, + 17.137538757862046, + 17.135672700569888, + 17.133825211011978, + 17.131996104434744, + 17.130185197922955, + 17.128392310381432, + 17.12661726251694, + 17.124859876820256, + 17.123119977548413, + 17.121397390707134, + 17.11969194403343, + 17.118003466978372, + 17.11633179069003, + 17.114676747996597, + 17.113038173389665, + 17.11141590300768, + 17.109809774619542, + 17.108219627608403, + 17.10630102434862, + 17.104401511668538, + 17.102520899612138, + 17.100659000113513, + 17.09881562697806, + 17.09699059586385, + 17.09518372426322, + 17.09339483148448, + 17.091623738633892, + 17.0902145472047, + 17.088819377580773, + 17.087935602679472, + 17.086012860364253, + 17.084109249813366, + 17.082224580660995, + 17.08220244553004, + 17.082180530649147, + 17.082158833826767, + 17.082435860355858, + 17.08231212045182, + 17.08218961179061, + 17.081968819633488, + 17.081750224413252, + 17.080936789344463, + 17.07819114964949, + 17.078706660598254, + 17.077724504771407, + 17.076752121639355, + 17.075789413961353, + 17.07473678297666, + 17.071704576180874, + 17.068105525671612, + 17.064641789097767, + 17.05982346283809, + 17.055053080123283, + 17.0536097658932, + 17.05218081299874, + 17.0508655810286, + 17.049563435943735, + 17.048274247526383, + 17.046997886854477, + 17.04608248499523, + 17.045176191612196, + 17.044278916073768, + 17.04339056865015, + 17.040968771947163, + 17.03956609759943, + 17.038426136429287, + 17.03729751815636, + 17.036180129916, + 17.036218138573556, + 17.03625576903551, + 17.03649203004013, + 17.036725940188983, + 17.03695752287367, + 17.037186801253036, + 17.037413798255493, + 17.039063412203202, + 17.040696612081778, + 17.042313561215295, + 17.043385068068872, + 17.044445913162715, + 17.04549620258398, + 17.046536041364238, + 17.047565533489966, + 17.04938080181345, + 17.050182982889933, + 17.05157419699053, + 17.05295156816475, + 17.05431523415316, + 17.053774784062085, + 17.053239711583856, + 17.05370498808551, + 17.05406613248267, + 17.054423683403243, + 17.054777676603212, + 17.05453113255741, + 17.054287041686194, + 17.054045379579865, + 17.05380612207161, + 17.054126459165424, + 17.05444360882547, + 17.054757602767502, + 17.055068472391707, + 17.05537624878582, + 17.05568096272825, + 17.055982644691152, + 17.058012668127063, + 17.060022492324805, + 17.062012318271822, + 17.064877867343746, + 17.06771490348958, + 17.070523710420034, + 17.074797106336252, + 17.07932648836276, + 17.08381080191139, + 17.08825049542471, + 17.09165098800755, + 17.0950176448433, + 17.100099061312523, + 17.10512991642384, + 17.110110713275347, + 17.115482745979072, + 17.11433366392953, + 17.114788055333218, + 17.114640910504033, + 17.11399771736469, + 17.11385943161977, + 17.114617049215592, + 17.11367558603932, + 17.113539510556343, + 17.11340478905827, + 17.11297290060993, + 17.112545309559085, + 17.112121973145562, + 17.111802351522226, + 17.11148591021355, + 17.11117261757461, + 17.110862442275362, + 17.111351373197998, + 17.11183543913633, + 17.111220161134973, + 17.11120802022816, + 17.11139500510151, + 17.11158012942886, + 17.112061919185788, + 17.112439412527223, + 17.112813149716008, + 17.11169063081336, + 17.110977291203277, + 17.111315825619165, + 17.111650991533402, + 17.113326106045506, + 17.11588007513958, + 17.11771211419292, + 17.119525924001948, + 17.12132168595218, + 17.1230995796243, + 17.12485978281212, + 17.12660247154036, + 17.128327820082248, + 17.130036000976954, + 17.132274448728428, + 17.13245082237292, + 17.131630416180155, + 17.132310710546523, + 17.13298423581472, + 17.133651059338955, + 17.134311247803247, + 17.134964867228092, + 17.13630850039, + 17.137638764067713, + 17.138955791290922, + 17.14025971376564, + 17.142943696713246, + 17.145600973362864, + 17.148231809448806, + 17.15183149293688, + 17.1553953586788, + 17.158774509338713, + 17.162965807753253, + 17.167911421606455, + 17.17121578557057, + 17.174487270291262, + 17.17772620292518, + 17.180932907373684, + 17.18045297794708, + 17.17997782393766, + 17.181769089371116, + 17.18354253126792, + 17.1852983269767, + 17.18703665208141, + 17.188756685394033, + 17.190459603947325, + 17.19264408550009, + 17.194806830917997, + 17.196948056481002, + 17.19906797631701, + 17.201863319836246, + 17.204630848992107 + ], + "overall_macd": [ + 0.0, + 0.02632478632478552, + 0.05143594613680236, + 0.07033231412471252, + 0.09729063874060273, + 0.10573615644546308, + 0.11114804460231653, + 0.12010438951606162, + 0.11937896869901365, + 0.11185815217626782, + 0.10469103778179445, + 0.08751234658633322, + 0.08183089511882002, + 0.07644706966571135, + 0.07175664152249439, + 0.06806178595134682, + 0.0687787875870356, + 0.04941143801286785, + 0.04484258648880157, + 0.04075197533474295, + 0.0530370865350136, + 0.06564750600491465, + 0.06879643856959561, + 0.0680863835867136, + 0.0667541594994212, + 0.06289952057633741, + 0.059162700672764856, + 0.013640546039791701, + -0.015702914667407697, + -0.03372753015404584, + -0.047465020576293426, + -0.04173268377804362, + -0.036765950573965256, + -0.03245565019386021, + -0.028708769267066003, + -0.02544601333562113, + -0.022599740017987813, + -0.00016918696265832978, + -0.004131925315739693, + -0.0071895473836463, + -0.009503188064957868, + -0.015595035458407125, + -0.020190129166000048, + -0.0235601868666393, + -0.012769660143586492, + -0.004170020572605182, + 0.002615110379846186, + 0.007901294341110088, + 0.01195284822140863, + 0.021771554558146278, + 0.02403097912900165, + 0.02472960545512848, + 0.02499514339775999, + 0.024918341006401334, + 0.016660808181189424, + 0.03147600829612074, + 0.02597252111213777, + 0.02136468903224298, + 0.013522487955032858, + 0.007224210895053318, + -0.00856189461797996, + -0.01285514657698883, + -0.018066610116648008, + -0.029123265481146632, + -0.03745399814015826, + -0.04355409924747633, + -0.047837037730445786, + -0.04506341930279234, + -0.042376813192205987, + -0.0505582264879898, + -0.048015935178554514, + -0.04547692135858483, + -0.04296941000267296, + -0.040515155692453675, + -0.038130595697921876, + -0.03582781398484869, + -0.047735004221223676, + -0.0565200107685655, + -0.06858210979262935, + -0.07725090977110582, + -0.08316235237793634, + -0.07527915382342343, + -0.06824497656477746, + -0.04799603453518486, + -0.043949187822139635, + -0.04027773597776729, + -0.03694223682929021, + -0.03749770345850223, + -0.03750557385508202, + -0.043466092554904634, + -0.04764067452707721, + -0.044784399154540466, + -0.042036213046092286, + -0.023449614664301066, + -0.012608836847633142, + -0.0039716595058258974, + 0.0028406208560518564, + 0.008145505802183095, + -0.0037454875397600063, + -0.013019109245959726, + -0.018540959765104503, + -0.022655902938051753, + -0.02635557747026951, + -0.02895383441180499, + -0.030659547577830182, + -0.031646535983373525, + -0.032059173212978465, + -0.023306006675340996, + -0.016182517146706488, + -0.010417019457356957, + -0.005781179165616379, + -0.002083228177326646, + 4.0046564812712404e-05, + 0.0017031245358332114, + 0.0029866970255412184, + 0.000767425363342511, + -0.000980065829136123, + 0.006093894812988054, + 0.011566725574621017, + 0.017661202945422616, + 0.04855959743314031, + 0.0670291703516277, + 0.08073576827521123, + 0.09055449008684846, + 0.1003742352089354, + 0.09618657984636414, + 0.09898899709966003, + 0.08402235537960223, + 0.07133883431254873, + 0.045511701461581566, + 0.024758116447728185, + 0.009811482987331033, + -0.002010654145315982, + -0.014440982051006301, + -0.02401527334975384, + -0.031242820397494597, + -0.04293115132780301, + -0.05159943167117831, + -0.06099367488412, + -0.06207470674743121, + -0.0622142649680022, + -0.061614610981635565, + -0.07161072696403536, + -0.08022180669994583, + -0.08605417051924746, + -0.08964301202417957, + -0.09143320964742685, + -0.08620976664971636, + -0.08911208604866161, + -0.09316248345754019, + -0.09527419101768686, + -0.0826805238238677, + -0.07506234555151536, + -0.0778109255882562, + -0.07907763729124895, + -0.07518030159084788, + -0.07127007787581974, + -0.06739431766745696, + -0.06358972698948051, + -0.059884253073807514, + -0.06188270794815409, + -0.06274323290157824, + -0.07028075834483971, + -0.07538530667395094, + -0.07653120286714099, + -0.07655683432485816, + -0.06692954461993494, + -0.05862406642240359, + -0.05144884485542178, + -0.04364547929889184, + -0.03703434697626662, + -0.03143264105995058, + -0.02189930860631506, + -0.01418060872262572, + -0.00797159190523189, + -0.003016133237412788, + 0.0009007205135844742, + 0.003959215953667439, + 0.006310353794717116, + 0.008080500493033327, + 0.009375282088662118, + 0.010282871292204732, + 0.010876761736096086, + 0.011218108816226646, + 0.011357704291356185, + 0.011337641438068147, + 0.011192718787338407, + 0.01095162304915931, + 0.010637925555723626, + 0.010270921245417952, + 0.007106220760189075, + 0.004545771995292824, + 0.0024879187237019096, + 0.0008472881693393219, + -0.0004477618452689569, + -0.0014572994710135845, + -0.0022316403519120342, + -0.002812885881368743, + -0.0032362219983923524, + -0.00077090161146387, + 0.0011694024137547387, + 0.006664861095462271, + 0.002494467058674843, + -0.0008013626517282546, + -0.003374433078377592, + 0.00942985001274721, + 0.019354233061203985, + 0.026909185785083167, + 0.03491481329484358, + 0.037598255779187184, + 0.039272197830690914, + 0.03933842367924001, + 0.03894200890326971, + 0.033401319162518206, + 0.013124125557510524, + 0.02301379865264508, + 0.01853404055165342, + 0.014813044426354338, + 0.011728924448686229, + 0.008381207378445055, + -0.010291576165229799, + -0.029590291748846198, + -0.043575435961095366, + -0.06517205395119063, + -0.0813497796818794, + -0.06680469551439217, + -0.05464766722916181, + -0.04370244373242116, + -0.03462909263118519, + -0.027125708234137846, + -0.02093786338477699, + -0.013059205871638113, + -0.006737645644857793, + -0.0017080740068387001, + 0.00225193880365282, + -0.007035822542015069, + -0.006255170347969852, + -0.003577962271748447, + -0.0014396600778781021, + 0.00025205429142616254, + 0.01074838829254432, + 0.018849523042224092, + 0.026577198153315607, + 0.0323287704123949, + 0.036466568958257284, + 0.03929286048041902, + 0.04105940955926002, + 0.05339890630696331, + 0.062458068644257736, + 0.06884393009206136, + 0.06881867703729583, + 0.06801463345265546, + 0.06660958923730931, + 0.0647496874818394, + 0.06255461132035123, + 0.06650371562322732, + 0.06086265813262415, + 0.060535759436199044, + 0.059589776019493, + 0.05816953515433099, + 0.04123721498756083, + 0.02750121240690362, + 0.024403190870408764, + 0.020900146180899526, + 0.017917417194180274, + 0.015376334173879513, + 0.008423903497874363, + 0.0028808435266682864, + -0.0014948398527820927, + -0.004906046604745029, + -0.003055498657083433, + -0.001570818656411177, + -0.00038970676236615986, + 0.0005401069068966535, + 0.0012624383354449265, + 0.00181398075569561, + 0.002225428740160851, + 0.01640276914120875, + 0.027323445875463648, + 0.03556815333534402, + 0.04880183407074412, + 0.05861395619596266, + 0.06563355095280343, + 0.08235108472579711, + 0.09690355608952572, + 0.1072007509632229, + 0.1140466928048589, + 0.1101334370647713, + 0.10581241405399311, + 0.11523711210476151, + 0.12130789135132147, + 0.1246817737655661, + 0.12943815715261664, + 0.07983773778745373, + 0.05283071135848161, + 0.026282975992664603, + 0.0011953431448894491, + -0.014477250603597724, + -0.019419855385418572, + -0.03663221120724103, + -0.04331844769206228, + -0.04806329453695213, + -0.05362619967711524, + -0.057373476357561515, + -0.05965554810027385, + -0.059965939943136704, + -0.059525751900444845, + -0.058502519081805815, + -0.057034145573389594, + -0.04885198233376897, + -0.04188473783168689, + -0.04472368031203189, + -0.04165192663922923, + -0.037175174597695815, + -0.03324409907116532, + -0.027392184068091296, + -0.02329290953213814, + -0.019815780940927397, + -0.028831525994071683, + -0.03237569632352333, + -0.026407445768839466, + -0.02143052643660681, + -0.006517777370767419, + 0.012419764232053154, + 0.021531288117660807, + 0.028424575627834514, + 0.03350137267280928, + 0.03709713819040772, + 0.03949157398692904, + 0.040917510021387216, + 0.04156839996267081, + 0.041604642509685874, + 0.045546375074899004, + 0.031762303722008056, + 0.012623646066927563, + 0.009450924017311735, + 0.006857470285932976, + 0.004747414282306295, + 0.003040134914424897, + 0.0016678774619336423, + 0.006157785412693073, + 0.009605345369411822, + 0.012196962482288853, + 0.014088435006826217, + 0.026577897127111783, + 0.036060206228452074, + 0.04307842325966149, + 0.05606331212160853, + 0.0655977599522366, + 0.07112363491979679, + 0.08142312516594785, + 0.09494639387542492, + 0.09169600447259185, + 0.08810443437666393, + 0.08428648704365216, + 0.08033468799877497, + 0.04702276922573745, + 0.020387815551980992, + 0.01741982830841593, + 0.014895965615497886, + 0.012748825720869661, + 0.010921307846491146, + 0.009357055291395966, + 0.008024868186506495, + 0.010886261558038512, + 0.013004034010855037, + 0.01451506332276864, + 0.015533504369734885, + 0.021738453858162643, + 0.026352149852133522 + ], + "overall_signal": [ + 0.0, + 0.005264957264957105, + 0.014499155039326157, + 0.02566578685640343, + 0.03999075723324329, + 0.05313983707568724, + 0.0647414785810131, + 0.07581406076802281, + 0.08452704235422098, + 0.08999326431863036, + 0.09293281901126318, + 0.0918487245262772, + 0.08984515864478576, + 0.08716554084897088, + 0.08408376098367559, + 0.08087936597720984, + 0.078459250299175, + 0.07264968784191358, + 0.06708826757129119, + 0.06182100912398154, + 0.06006422460618796, + 0.061180880885933306, + 0.06270399242266578, + 0.06378047065547535, + 0.06437520842426452, + 0.0640800708546791, + 0.06309659681829625, + 0.05320538666259535, + 0.03942372639659474, + 0.024793475086466628, + 0.010341775953914617, + -7.311599247703145e-05, + -0.007411682908774677, + -0.012420476365791785, + -0.01567813494604663, + -0.01763171062396153, + -0.01862531650276679, + -0.014934090594745097, + -0.012773657538944017, + -0.011656835507884473, + -0.011226106019299154, + -0.012099891907120748, + -0.013717939358896609, + -0.015686388860445148, + -0.015103043117073417, + -0.012916438608179771, + -0.00981012881057458, + -0.006267844180237646, + -0.002623705699908391, + 0.002255346351702543, + 0.006610472907162364, + 0.010234299416755587, + 0.013186468212956468, + 0.015532842771645442, + 0.01575843585355424, + 0.01890195034206754, + 0.020316064496081587, + 0.020525789403313868, + 0.019125129113657664, + 0.016744945469936795, + 0.011683577452353445, + 0.006775832646484991, + 0.0018073440938583913, + -0.0043787778211426135, + -0.010993821884945744, + -0.017505877357451863, + -0.02357210943205065, + -0.02787037140619899, + -0.03077165976340039, + -0.034728973108318274, + -0.037386365522365524, + -0.03900447668960939, + -0.039797463352222104, + -0.03994100182026842, + -0.03957892059579911, + -0.038828699273609026, + -0.04060996026313196, + -0.04379197036421867, + -0.048749998249900804, + -0.05445018055414182, + -0.060192614918900725, + -0.06320992269980527, + -0.06421693347279972, + -0.06097275368527675, + -0.057568040512649334, + -0.05410997960567293, + -0.05067643105039639, + -0.04804068553201756, + -0.04593366319663046, + -0.0454401490682853, + -0.04588025416004369, + -0.045661083158943044, + -0.044936109136372894, + -0.04063881024195853, + -0.03503281556309345, + -0.02882058435163994, + -0.02248834331010158, + -0.016361573487644644, + -0.013838356298067716, + -0.01367450688764612, + -0.014647797463137798, + -0.01624941855812059, + -0.018270650340550372, + -0.020407287154801296, + -0.022457739239407075, + -0.02429549858820037, + -0.02584823351315599, + -0.025339788145592995, + -0.023508333945815692, + -0.020890071048123945, + -0.017868292671622436, + -0.01471127977276328, + -0.011761014505248081, + -0.009068186697031824, + -0.006657209952517216, + -0.0051722828893452704, + -0.004333839477303441, + -0.002248292619245142, + 0.0005147110195280898, + 0.003944009404706995, + 0.01286712701039366, + 0.02369953567864047, + 0.03510678219795463, + 0.04619632377573339, + 0.057031906062373794, + 0.06486284081917187, + 0.0716880720752695, + 0.07415492873613605, + 0.07359170985141858, + 0.06797570817345118, + 0.059332189828306584, + 0.04942804846011147, + 0.03914030793902599, + 0.02842404994101953, + 0.017936185282864857, + 0.008100384146792967, + -0.0021059229481262274, + -0.012004624692736644, + -0.021802434731013315, + -0.029856889134296898, + -0.03632836430103796, + -0.04138561363715748, + -0.04743063630253306, + -0.05398887038201562, + -0.06040193040946199, + -0.06625014673240551, + -0.07128675931540979, + -0.0742713607822711, + -0.0772395058355492, + -0.0804241013599474, + -0.0833941192914953, + -0.0832514001979698, + -0.08161358926867891, + -0.08085305653259438, + -0.0804979726843253, + -0.07943443846562982, + -0.07780156634766781, + -0.07572011661162564, + -0.07329403868719662, + -0.07061208156451881, + -0.06886620684124588, + -0.06764161205331236, + -0.06816944131161783, + -0.06961261438408445, + -0.07099633208069575, + -0.07210843252952824, + -0.07107265494760959, + -0.06858293724256839, + -0.06515611876513908, + -0.06085399087188963, + -0.05609006209276503, + -0.05115857788620214, + -0.04530672403022473, + -0.039081500968704934, + -0.032859519156010326, + -0.026890841972290823, + -0.021332529475115766, + -0.016274180389359124, + -0.011757273552543877, + -0.007789718743428438, + -0.004356718577010327, + -0.0014288006031673156, + 0.0010323118646853645, + 0.0030694712549936207, + 0.004727117862266135, + 0.006049222577426537, + 0.007077921819408911, + 0.007852662065358992, + 0.008409714763431919, + 0.008781956059829127, + 0.008446808999901117, + 0.007666601598979458, + 0.0066308650239239484, + 0.005474149653007023, + 0.004289767353351827, + 0.0031403539884787444, + 0.002065955120400589, + 0.0010901869200467228, + 0.00022490513635890774, + 2.5743786794352164e-05, + 0.0002544755121864295, + 0.0015365526288415978, + 0.001728135514808247, + 0.0012222358815009468, + 0.00030290208952523897, + 0.0021282916741696334, + 0.0055734799515765035, + 0.009840621118277836, + 0.014855459553590987, + 0.019404018798710225, + 0.023377654605106366, + 0.026569808419933096, + 0.02904424851660042, + 0.029915662645783977, + 0.02655735522812929, + 0.025848643913032453, + 0.02438572324075665, + 0.02247118747787619, + 0.020322734872038197, + 0.017934429373319568, + 0.012289228265609697, + 0.003913324262718518, + -0.005584427782044259, + -0.017501953015873536, + -0.030271518349074707, + -0.037578153782138204, + -0.04099205647154293, + -0.041534133923718575, + -0.040153125665211904, + -0.037547642178997094, + -0.03422568642015307, + -0.02999239031045008, + -0.025341441377331624, + -0.02061476790323304, + -0.01604142656185587, + -0.01424030575788771, + -0.012643278675904139, + -0.010830215395073001, + -0.008952104331634021, + -0.007111272607021985, + -0.003539340427108724, + 0.0009384322667578392, + 0.006066185444069393, + 0.011318702437734496, + 0.016348275741839054, + 0.02093719268955505, + 0.024961636063496044, + 0.0306490901121895, + 0.03701088581860315, + 0.04337749467329479, + 0.048465731146094995, + 0.05237551160740709, + 0.05522232713338753, + 0.05712779920307791, + 0.058213161626532575, + 0.05987127242587153, + 0.06006954956722206, + 0.06016279154101746, + 0.06004818843671257, + 0.059672457780236256, + 0.05598540922170117, + 0.05028856985874166, + 0.045111494061075084, + 0.04026922448503997, + 0.035798863026868036, + 0.03171435725627033, + 0.02705626650459114, + 0.02222118190900657, + 0.01747797755664884, + 0.013001172724370067, + 0.009789838448079369, + 0.007517707027181261, + 0.005936224269271777, + 0.004857000796796753, + 0.004138088304526388, + 0.0036732667947602326, + 0.003383699183840356, + 0.005987513175314036, + 0.01025469971534396, + 0.015317390439343975, + 0.022014279165624005, + 0.02933421457169174, + 0.03659408184791408, + 0.04574548242349069, + 0.0559770971566977, + 0.06622182791800274, + 0.07578680089537398, + 0.08265612812925345, + 0.08728738531420138, + 0.09287733067231341, + 0.09856344280811502, + 0.10378710899960523, + 0.10891731863020752, + 0.10310140246165678, + 0.09304726424102175, + 0.07969440659135031, + 0.06399459390205814, + 0.04830022500092697, + 0.03475620892365786, + 0.020478524897478083, + 0.007719130379570012, + -0.0034373546037344167, + -0.013475123618410582, + -0.022254794166240773, + -0.02973494495304739, + -0.035781143951065256, + -0.04053006554094118, + -0.044124556249114114, + -0.046706474113969214, + -0.04713557575792917, + -0.04608540817268071, + -0.04581306260055095, + -0.04498083540828661, + -0.04341970324616845, + -0.041384582411167825, + -0.038586102742552524, + -0.03552746410046965, + -0.032385127468561196, + -0.031674407173663294, + -0.031814665003635306, + -0.030733221156676142, + -0.028872682212662277, + -0.024401701244283307, + -0.017037408149016015, + -0.009323668895680651, + -0.0017740199909776185, + 0.005281058541779762, + 0.011644274471505353, + 0.01721373437459009, + 0.021954489503949515, + 0.025877271595693772, + 0.029022745778492197, + 0.03232747163777356, + 0.03221443805462046, + 0.028296279657081883, + 0.024527208529127854, + 0.020993260880488883, + 0.017744091560852365, + 0.014803300231566872, + 0.012176215677640226, + 0.010972529624650796, + 0.010699092773603001, + 0.010998666715340173, + 0.011616620373637383, + 0.014608875724332265, + 0.01889914182515623, + 0.02373499811205728, + 0.030200660913967534, + 0.03728008072162135, + 0.04404879156125644, + 0.051523658282194726, + 0.060208205400840764, + 0.06650576521519098, + 0.07082549904748559, + 0.0735176966467189, + 0.07488109491713012, + 0.06930942977885159, + 0.05952510693347747, + 0.051104051208465166, + 0.04386243408987171, + 0.0376397124160713, + 0.03229603150215527, + 0.027708236260003412, + 0.02377156264530403, + 0.021194502427850925, + 0.019556408744451748, + 0.018548139660115127, + 0.01794521260203908, + 0.018703860853263796, + 0.02023351865303774 + ], + "overall_upper_bb": [ + NaN, + 17.781690475583126, + 17.810000000000006, + 17.80024402365647, + 17.886743651826993, + 17.861141824600175, + 17.841059712081694, + 17.844588042640147, + 17.827769675154162, + 17.807302988717275, + 17.78995416092424, + 17.780036355993868, + 17.76596371417068, + 17.75353089704415, + 17.742607247642777, + 17.733187837885556, + 17.72850749269483, + 17.729658151806422, + 17.721140212657023, + 17.713268559811773, + 17.689944863731732, + 17.71461473156533, + 17.721145198324933, + 17.724041548318723, + 17.700770787173916, + 17.699756911285977, + 17.698735507463873, + 17.759890503047266, + 17.781396967266186, + 17.790665739181744, + 17.795351600796568, + 17.795464713485835, + 17.791093759443104, + 17.78643950818621, + 17.78110026284714, + 17.774569666091065, + 17.761555474320957, + 17.78623172248345, + 17.78288208452619, + 17.77930356222453, + 17.749793999764925, + 17.706177992865978, + 17.67373327399541, + 17.643595905123128, + 17.622737749802695, + 17.60632470634449, + 17.589051107276646, + 17.574932064362685, + 17.56649063897613, + 17.576367575047936, + 17.566249279675763, + 17.572779141041217, + 17.578690589994466, + 17.583993345305277, + 17.583985307798915, + 17.621399071590165, + 17.62214928188072, + 17.592556925559588, + 17.591782761221893, + 17.590922913438586, + 17.601724696168407, + 17.598155031387893, + 17.59586634678229, + 17.604880116331316, + 17.6115471243949, + 17.614253846273723, + 17.61372602374448, + 17.60670584541633, + 17.598531538771695, + 17.58302723769122, + 17.56792432248916, + 17.552483382965146, + 17.535000794598595, + 17.515258397622087, + 17.509445828679322, + 17.422360510949428, + 17.416122248432686, + 17.401588577357042, + 17.406143844597825, + 17.401035630197192, + 17.40976496810402, + 17.391738516865292, + 17.37657611579506, + 17.39240797468848, + 17.38973371884716, + 17.386953025185168, + 17.384065051741743, + 17.370773789869368, + 17.355916060160155, + 17.357742681874285, + 17.34753540859169, + 17.33406105231004, + 17.319229177272117, + 17.332443757421352, + 17.33430347874628, + 17.33614832878501, + 17.351612534923884, + 17.365111683506445, + 17.360513149140242, + 17.35541105501511, + 17.348649413078896, + 17.34885592726999, + 17.349107193036563, + 17.32234597355439, + 17.319935039662678, + 17.316964416228764, + 17.313450580876395, + 17.318032706298574, + 17.32239077609423, + 17.325136830768948, + 17.326570741248766, + 17.32981537880284, + 17.331981702309534, + 17.308356063371818, + 17.294700889415807, + 17.276873251533818, + 17.2564845810122, + 17.24994879065863, + 17.264004665857755, + 17.280665174572718, + 17.41256107748958, + 17.479199971591736, + 17.53248111196358, + 17.576410505863524, + 17.62154616715584, + 17.634644765614066, + 17.657815247317348, + 17.6597898401509, + 17.66108031747509, + 17.66365115160562, + 17.666070383968563, + 17.667269268283, + 17.66810230361746, + 17.6711876637239, + 17.674064732442197, + 17.67521208814779, + 17.68284947424614, + 17.690685413280764, + 17.700094455515362, + 17.70121619445773, + 17.655287552866014, + 17.61611019436888, + 17.57877552567108, + 17.532722214418847, + 17.46171493743807, + 17.415418005241115, + 17.323555678675067, + 17.278264977425998, + 17.228925086824784, + 17.22476027634689, + 17.21578429338581, + 17.195292712927028, + 17.17053005217712, + 17.155705371701607, + 17.136565179318275, + 17.110447850331305, + 17.098991129729963, + 17.086039381103774, + 17.078642889770055, + 17.055195542836554, + 17.029604611774957, + 16.996269232749643, + 17.009223028746696, + 17.017908244354157, + 17.019412775279907, + 17.018871390858934, + 17.01541896718932, + 16.99969584879417, + 16.998926342920914, + 17.001831684435793, + 17.00458566121028, + 16.98136621800371, + 16.976800651463787, + 16.989044526787175, + 17.000134608306922, + 17.00717880549579, + 17.0138992390374, + 17.02032345598919, + 17.026474329159264, + 17.032371066826464, + 17.040063688042046, + 17.04678355634893, + 17.042088701817068, + 17.031568694030852, + 17.019494736703336, + 16.995775350005616, + 16.994250134263698, + 16.990939537300243, + 16.984961705823395, + 16.980935220674475, + 16.97553097712895, + 16.967839310588282, + 16.970161250357588, + 16.971479080784942, + 16.97209290675497, + 16.972155234341233, + 16.971753745556455, + 16.970941628543876, + 16.969750910758297, + 16.969750910758297, + 16.969750910758297, + 16.982486077645913, + 16.982977391653154, + 16.982640239121377, + 16.98158869476652, + 17.020887821650405, + 17.04909294330296, + 17.072171620653393, + 17.099768997954445, + 17.11445291234458, + 17.127785156708054, + 17.13773294498306, + 17.1462821857003, + 17.147320175486723, + 17.159229680306705, + 17.178545521586713, + 17.178232262056834, + 17.177600852803753, + 17.176630013087507, + 17.17655798599803, + 17.196020584233462, + 17.21863458506749, + 17.23478492410141, + 17.27107770919197, + 17.297008985870615, + 17.282586246956104, + 17.26717685809993, + 17.251216464762557, + 17.22908112946781, + 17.212405264800257, + 17.19467304362281, + 17.180637205117602, + 17.16592444215879, + 17.160405099499265, + 17.167648420926625, + 17.128742050024268, + 17.119990279705185, + 17.113188267187425, + 17.106190269892924, + 17.10050691893393, + 17.12330421764392, + 17.13854953589455, + 17.15374759013165, + 17.134869057430247, + 17.08740257438843, + 17.101428312036354, + 17.113549971121085, + 17.159685895589355, + 17.196725023151075, + 17.2275595639539, + 17.243256694126238, + 17.257754594243313, + 17.27041503763043, + 17.281307689676165, + 17.290458930423807, + 17.288505371390023, + 17.282096642482127, + 17.282194942885926, + 17.27656342370848, + 17.262714598593725, + 17.267847083541746, + 17.272506910975363, + 17.271503240176305, + 17.2703976208727, + 17.26917131336035, + 17.26781683056997, + 17.270570768471472, + 17.2654940807813, + 17.258104877616425, + 17.248466161324018, + 17.244193522261863, + 17.239599320572452, + 17.23467365064885, + 17.22940367864872, + 17.223773118264695, + 17.19950590822576, + 17.195358911262677, + 17.215955324590784, + 17.234184624257264, + 17.25071397137107, + 17.299225266217665, + 17.33721084394279, + 17.371334571458625, + 17.440538136887966, + 17.50494349550796, + 17.55864533777736, + 17.601642570972263, + 17.61922898192602, + 17.632171074763033, + 17.671807206783246, + 17.70749928151284, + 17.7356221081697, + 17.764607698922404, + 17.775722928803365, + 17.76941266115925, + 17.767945474421374, + 17.772164376131638, + 17.78038189838386, + 17.78198748706029, + 17.795964082742433, + 17.79790069255189, + 17.797992341135284, + 17.79791872574176, + 17.780083576037573, + 17.75355739632722, + 17.72206514657828, + 17.685787382826565, + 17.662176491546973, + 17.635592134163804, + 17.568157513051847, + 17.48887374865438, + 17.386146279759963, + 17.186933903819412, + 17.184480319874137, + 17.179419933579492, + 17.187158756036663, + 17.191675866088993, + 17.196466253561244, + 17.19015101470724, + 17.188007423978874, + 17.19264668111508, + 17.19699888017233, + 17.234899731205687, + 17.29355501475179, + 17.31932622434218, + 17.341473095212905, + 17.36045190322777, + 17.376635381063913, + 17.390234409299083, + 17.403221334311233, + 17.415095661669667, + 17.420384680115948, + 17.436500346260132, + 17.435854120409644, + 17.442069708149297, + 17.44252077895889, + 17.4427201593498, + 17.442773268727215, + 17.425353594317524, + 17.41038990747217, + 17.410096131151544, + 17.408437405490574, + 17.40768654993171, + 17.39321879886623, + 17.41431100055316, + 17.43324386468364, + 17.450495496659478, + 17.4905064390372, + 17.52491870144791, + 17.552036298623523, + 17.59553364960291, + 17.653140864905648, + 17.66907472700821, + 17.68163785607461, + 17.676195155673902, + 17.683518024962908, + 17.69094559033475, + 17.697846321270568, + 17.693649604721983, + 17.68799156628634, + 17.68646982489109, + 17.684503273827463, + 17.682058916240358, + 17.679099859369057, + 17.679099859369057, + 17.679099859369057, + 17.679099859369057, + 17.670658418314726, + 17.66716441428853, + 17.66549132573948 + ], + "overall_lower_bb": [ + NaN, + 16.84830952441687, + 16.969999999999995, + 17.053555976343528, + 17.076296348173006, + 17.126391508733157, + 17.16396885934688, + 17.192311957359856, + 17.216163658179173, + 17.228237011282722, + 17.23871856634849, + 17.221246977339465, + 17.229067055060092, + 17.236140531527283, + 17.243086085690553, + 17.250274662114446, + 17.259457213187517, + 17.235641848193577, + 17.238617682079823, + 17.24150144018823, + 17.312825136268273, + 17.307655268434676, + 17.307124801675066, + 17.307468451681274, + 17.317739212826083, + 17.317683088714023, + 17.31763449253613, + 17.195359496952733, + 17.128843032733815, + 17.087574260818254, + 17.050888399203433, + 17.051775286514165, + 17.046146240556897, + 17.040800491813794, + 17.035639737152856, + 17.030670333908933, + 17.026684525679045, + 17.03400827751655, + 17.02835791547381, + 17.022936437775467, + 17.023446000235076, + 17.02806200713402, + 17.02900672600459, + 17.030644094876877, + 17.03950225019731, + 17.04648529365551, + 17.054328892723348, + 17.11156793563731, + 17.155009361023875, + 17.182632424952065, + 17.223750720324244, + 17.22722085895878, + 17.23130941000553, + 17.236006654694723, + 17.23609469220109, + 17.225680928409833, + 17.23093071811928, + 17.241523074440412, + 17.245297238778107, + 17.249157086561414, + 17.227855303831593, + 17.23642496861211, + 17.24121365321771, + 17.225699883668682, + 17.196032875605102, + 17.170326153726275, + 17.147853976255522, + 17.138874154583675, + 17.131048461228303, + 17.108552762308783, + 17.102655677510842, + 17.09809661703486, + 17.095579205401407, + 17.09532160237791, + 17.091054171320675, + 17.14113948905057, + 17.113677751567316, + 17.094511422642956, + 17.053956155402172, + 17.023064369802803, + 16.99183503189598, + 16.99186148313471, + 16.991523884204938, + 16.98669202531152, + 16.98486628115284, + 16.983146974814833, + 16.981534948258258, + 16.978826210130634, + 16.97768393983985, + 16.96535731812572, + 16.954564591408307, + 16.95403894768996, + 16.95487082272788, + 16.947656242578653, + 16.946796521253724, + 16.94595167121499, + 16.94918746507611, + 16.954388316493553, + 16.964986850859756, + 16.976088944984888, + 16.990850586921106, + 16.984144072730007, + 16.97647280696344, + 16.978314026445616, + 16.971304960337324, + 16.964855583771232, + 16.958949419123602, + 16.960367293701424, + 16.962009223905767, + 16.973263169231053, + 16.98582925875123, + 16.98958462119716, + 16.993418297690468, + 17.00304393662818, + 17.00769911058419, + 17.012526748466183, + 17.019915418987804, + 17.024021209341367, + 17.027535334142243, + 17.030874825427283, + 16.94997892251042, + 16.927840028408266, + 16.919978888036415, + 16.921469494136478, + 16.92571383284416, + 16.94853523438594, + 16.970284752682655, + 16.982210159849103, + 16.994819682524913, + 16.98724884839438, + 16.979829616031434, + 16.975630731717004, + 16.972797696382543, + 16.963712336276103, + 16.954835267557804, + 16.951687911852208, + 16.93405052575386, + 16.905644586719237, + 16.871665544484635, + 16.850543805542273, + 16.84347244713399, + 16.836149805631123, + 16.812984474328925, + 16.79653778558115, + 16.801085062561935, + 16.79438199475888, + 16.824244321324937, + 16.834635022574005, + 16.839074913175214, + 16.81373972365311, + 16.79321570661419, + 16.798707287072972, + 16.80446994782288, + 16.792294628298393, + 16.78443482068173, + 16.788552149668696, + 16.786008870270035, + 16.78496061889623, + 16.78235711022995, + 16.78880445716344, + 16.790395388225043, + 16.799730767250356, + 16.767276971253303, + 16.741091755645844, + 16.724587224720093, + 16.710128609141066, + 16.709581032810682, + 16.71430415120583, + 16.714073657079087, + 16.71566831556421, + 16.717414338789713, + 16.728633781996283, + 16.73119934853622, + 16.728955473212828, + 16.727865391693072, + 16.725821194504206, + 16.7241007609626, + 16.722676544010813, + 16.72152567084074, + 16.720628933173536, + 16.724936311957954, + 16.73021644365107, + 16.756411298182936, + 16.788431305969148, + 16.819505263296662, + 16.86222464999438, + 16.8717498657363, + 16.883060462699753, + 16.897038294176603, + 16.907064779325523, + 16.91500902287105, + 16.925240689411723, + 16.919458749642406, + 16.914680919215062, + 16.91060709324503, + 16.907084765658762, + 16.90402625444355, + 16.90137837145612, + 16.8991090892417, + 16.8991090892417, + 16.8991090892417, + 16.891373922354088, + 16.885352608346846, + 16.880159760878623, + 16.87568130523348, + 16.849382178349593, + 16.834177056697044, + 16.82409837934661, + 16.812501002045554, + 16.80981708765542, + 16.81194484329195, + 16.816457055016937, + 16.822367814299703, + 16.829789824513274, + 16.806840319693297, + 16.808984478413294, + 16.815757737943162, + 16.822849147196248, + 16.83027998691249, + 16.83235201400197, + 16.794889415766537, + 16.743275414932512, + 16.70965507589859, + 16.64193229080803, + 16.584571014129384, + 16.5819937530439, + 16.58040314190007, + 16.58036353523744, + 16.583498870532186, + 16.58517473519974, + 16.587906956377193, + 16.5914427948824, + 16.595655557841205, + 16.59667490050073, + 16.604431579073378, + 16.610337949975733, + 16.61108972029482, + 16.612391732812576, + 16.613889730107072, + 16.615073081066072, + 16.619275782356077, + 16.637030464105454, + 16.655832409868353, + 16.722670942569746, + 16.818097425611565, + 16.819071687963643, + 16.821950028878913, + 16.80413410441065, + 16.795414976848924, + 16.7929004360461, + 16.800203305873758, + 16.805205405756684, + 16.81204496236957, + 16.82065231032384, + 16.831001069576192, + 16.875954628609975, + 16.905363357517874, + 16.931765057114074, + 16.963896576291518, + 17.004245401406273, + 16.995112916458254, + 16.986453089024632, + 16.991456759823695, + 16.9955623791273, + 16.999788686639658, + 17.00414316943003, + 16.998389231528527, + 16.986145919218696, + 16.97621512238357, + 16.96853383867598, + 16.966406477738136, + 16.964600679427548, + 16.96312634935115, + 16.961996321351283, + 16.961226881735307, + 16.971094091774233, + 16.97084108873732, + 16.95724467540921, + 16.946015375742736, + 16.936486028628934, + 16.922974733782336, + 16.91998915605721, + 16.910865428541378, + 16.882661863112034, + 16.862256504492045, + 16.85255466222264, + 16.859557429027742, + 16.881971018073976, + 16.90902892523697, + 16.926962793216756, + 16.94324071848716, + 16.967087891830303, + 16.994502301077596, + 16.974787071196634, + 16.988497338840745, + 16.991364525578632, + 16.983545623868363, + 16.959338101616144, + 16.95073251293971, + 16.912755917257567, + 16.885819307448116, + 16.860727658864718, + 16.832801274258237, + 16.807636423962425, + 16.788162603672784, + 16.774654853421715, + 16.765932617173437, + 16.754543508453025, + 16.746127865836197, + 16.768992486948147, + 16.80370625134562, + 16.850863720240035, + 16.99607609618059, + 17.011529680125864, + 17.01359006642051, + 17.01185124396334, + 17.017334133911007, + 17.017533746438755, + 17.00484898529276, + 17.00899257602112, + 17.008853318884917, + 17.009001119827673, + 16.99210026879431, + 16.96344498524821, + 16.960673775657813, + 16.960526904787095, + 16.96354809677223, + 16.96936461893609, + 16.977765590700912, + 16.978778665688765, + 16.980904338330333, + 17.00061531988405, + 17.00899965373987, + 17.01164587959036, + 16.997430291850705, + 17.00097922104111, + 17.005779840650202, + 17.010726731272783, + 17.048146405682477, + 17.079110092527838, + 17.09190386884845, + 17.106062594509424, + 17.105813450068297, + 17.110281201133773, + 17.10018899944684, + 17.09225613531636, + 17.086004503340526, + 17.066993560962796, + 17.053581298552096, + 17.045963701376476, + 17.030466350397088, + 17.00885913509435, + 17.00742527299179, + 17.029862143925392, + 17.0803048443261, + 17.102981975037096, + 17.08882440966525, + 17.075193678729434, + 17.095390395278017, + 17.11704843371366, + 17.127570175108907, + 17.138536726172543, + 17.149971083759638, + 17.161920140630944, + 17.161920140630944, + 17.161920140630944, + 17.161920140630944, + 17.160361581685276, + 17.160855585711467, + 17.16102867426052 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10449_X.json b/10449_X.json new file mode 100644 index 0000000000000000000000000000000000000000..2973eb7d01bec3b61dc6c3caa3223d78ba1179c8 --- /dev/null +++ b/10449_X.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 22.87, + 23.04, + 22.895, + 22.83, + 22.815, + 22.975, + 22.84, + 23.66, + 23.9401, + 23.795, + 23.785, + 23.7587, + 23.7192, + 23.61, + 23.54, + 23.78, + 23.7303, + 23.67, + 23.5699, + 23.61, + 23.21, + 23.14, + 23.18, + 23.325, + 23.27, + 23.1, + 23.16, + 22.6799, + 22.445, + 22.65, + 22.59, + 22.59, + 22.585, + 22.46, + 22.23, + 22.05, + 22.02, + 22.07, + 22.37, + 22.2, + 23.52, + 23.31, + 23.22, + 23.2, + 23.14, + 23.045, + 22.39, + 21.9, + 21.95, + 22.17, + 22.33, + 22.25, + 23.08, + 23.795, + 24.06, + 24.035, + 23.83, + 23.6899, + 23.48, + 22.72, + 23.0898, + 22.98, + 22.93, + 23.02, + 23.06, + 22.7, + 22.29, + 21.9599, + 22.02, + 21.97, + 21.96, + 22.15, + 22.45, + 22.51, + 22.645, + 22.775, + 22.66, + 22.66, + 22.68, + 22.9, + 22.905, + 23.07, + 22.99, + 22.87, + 22.85, + 22.96, + 23.025, + 23.1, + 23.08, + 23.19, + 23.195, + 23.08, + 23.455, + 23.66, + 23.685, + 23.7043, + 23.67, + 23.605, + 23.61, + 23.43, + 23.41, + 23.375, + 23.49, + 23.525, + 23.47, + 23.395, + 23.355, + 23.31, + 23.38, + 23.37, + 23.295, + 23.64, + 23.5099, + 23.485, + 23.45, + 23.4, + 23.36, + 23.4, + 23.39, + 23.545, + 23.45, + 23.6701, + 23.755, + 23.855 + ], + "output_timestamps": [ + 1641221100.0, + 1641224700.0, + 1641228300.0, + 1641231900.0, + 1641235500.0, + 1641239100.0, + 1641242700.0, + 1641309300.0, + 1641312900.0, + 1641316500.0, + 1641320100.0, + 1641323700.0, + 1641327300.0, + 1641393900.0, + 1641397500.0, + 1641401100.0, + 1641404700.0, + 1641408300.0, + 1641411900.0, + 1641415500.0, + 1641482100.0, + 1641485700.0, + 1641489300.0, + 1641492900.0, + 1641496500.0, + 1641500100.0, + 1641566700.0, + 1641570300.0, + 1641573900.0, + 1641577500.0, + 1641581100.0, + 1641584700.0, + 1641588300.0 + ], + "output_window": [ + 24.1, + 24.22, + 24.0095, + 24.01, + 23.89, + 24.0201, + 23.92, + 24.2741, + 24.56, + 24.78, + 24.87, + 24.92, + 24.8988, + 25.9001, + 26.05, + 25.65, + 25.985, + 25.8717, + 25.56, + 25.295, + 24.89, + 24.7974, + 25.07, + 25.1199, + 24.905, + 24.8, + 25.16, + 24.65, + 24.75, + 24.92, + 24.9, + 25.31, + 25.32 + ], + "text": { + "content": "Are These Basic Materials Stocks a Great Value Stocks Right Now?\nBy Zacks Equity Research\nPublished on: 2022-01-03T14:40:15Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nX Quick QuoteX OUTKY Quick QuoteOUTKY\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Outokumpu (OUTKY Quick QuoteOUTKY - Free Report) . OUTKY is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.\nInvestors should also recognize that OUTKY has a P/B ratio of 0.77. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.51. Over the past year, OUTKY's P/B has been as high as 0.98 and as low as 0.58, with a median of 0.81.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. OUTKY has a P/S ratio of 0.34. This compares to its industry's average P/S of 0.49.\nFinally, we should also recognize that OUTKY has a P/CF ratio of 3.85. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 10.45. OUTKY's P/CF has been as high as 16.05 and as low as 3.60, with a median of 9.80, all within the past year.\nInvestors could also keep in mind United States Steel (X Quick QuoteX - Free Report) , an Steel - Producers stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nShares of United States Steel currently holds a Forward P/E ratio of 2.54, and its PEG ratio is 0.47. In comparison, its industry sports average P/E and PEG ratios of 4.02 and 0.33.\nX's price-to-earnings ratio has been as high as 79.88 and as low as -271.94, with a median of 3.91, while its PEG ratio has been as high as 9.99 and as low as -33.99, with a median of 0.77, all within the past year.\nUnited States Steel also has a P/B ratio of 0.79 compared to its industry's price-to-book ratio of 1.51. Over the past year, its P/B ratio has been as high as 1.65, as low as 0.69, with a median of 1.11.\nValue investors will likely look at more than just these metrics, but the above data helps show that Outokumpu and United States Steel are likely undervalued currently. And when considering the strength of its earnings outlook, OUTKY and X sticks out as one of the market's strongest value stocks.\nUnited States Steel Corporation (X) - free report >>\nOutokumpu (OUTKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641220815000, + "published_utc": "2022-01-03T14:40:15Z", + "article_url": "https://www.zacks.com/stock/news/1846500/are-these-basic-materials-stocks-a-great-value-stocks-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.9458087084079787, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2788381742738384, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.712724092697853, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.557940000000002, + 23.50402, + 23.47552, + 23.44852, + 23.38052, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.75299, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369000000000003, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.665499999999998, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.326990000000002, + 23.402970000000003, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.601969999999998, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.815499999999997, + 22.836000000000002, + 22.8545, + 22.891, + 22.935000000000002, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.080499999999997, + 23.1595, + 23.243, + 23.317429999999998, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.563930000000003, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.436999999999998, + 23.413999999999998, + 23.407999999999998, + 23.3965, + 23.423, + 23.42499, + 23.42099, + 23.41899, + 23.41949, + 23.419990000000002, + 23.42899, + 23.42999, + 23.44749, + 23.462989999999998, + 23.466, + 23.490509999999997, + 23.52751 + ], + "in_sma_50": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.222281818181816, + 23.266983333333332, + 23.30176923076923, + 23.323785714285716, + 23.338199999999997, + 23.3658125, + 23.38725294117647, + 23.40296111111111, + 23.41174736842105, + 23.42166, + 23.41158095238095, + 23.399236363636362, + 23.38970434782609, + 23.38700833333333, + 23.382328, + 23.37146923076923, + 23.363637037037037, + 23.33921785714286, + 23.308382758620688, + 23.286436666666667, + 23.263970967741933, + 23.242909375, + 23.22297272727273, + 23.200532352941174, + 23.172802857142855, + 23.14161388888889, + 23.1113, + 23.083897368421052, + 23.065592307692306, + 23.0439525, + 23.055563414634147, + 23.06162142857143, + 23.06530465116279, + 23.06836590909091, + 23.06995777777778, + 23.069415217391303, + 23.054959574468086, + 23.030897916666664, + 23.008838775510203, + 22.992062, + 22.981262, + 22.965462, + 22.969161999999997, + 22.988462, + 23.013361999999997, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010354000000003, + 22.994780000000002, + 22.978996000000002, + 22.967196000000005, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749790000000004, + 22.733490000000003, + 22.72099, + 22.714489999999998, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729691999999996, + 22.737792, + 22.745992, + 22.758392, + 22.776592, + 22.796692000000004, + 22.817292, + 22.831491999999997, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578000000003, + 23.043178, + 23.031378, + 23.018577999999998, + 23.009078, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998, + 23.029784, + 23.041382, + 23.050682, + 23.058481999999998, + 23.072482, + 23.093881999999997, + 23.122684, + 23.150083999999996, + 23.181583999999997, + 23.211384000000002, + 23.241786, + 23.267885999999997, + 23.294786 + ], + "in_sma_200": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.222281818181816, + 23.266983333333332, + 23.30176923076923, + 23.323785714285716, + 23.338199999999997, + 23.3658125, + 23.38725294117647, + 23.40296111111111, + 23.41174736842105, + 23.42166, + 23.41158095238095, + 23.399236363636362, + 23.38970434782609, + 23.38700833333333, + 23.382328, + 23.37146923076923, + 23.363637037037037, + 23.33921785714286, + 23.308382758620688, + 23.286436666666667, + 23.263970967741933, + 23.242909375, + 23.22297272727273, + 23.200532352941174, + 23.172802857142855, + 23.14161388888889, + 23.1113, + 23.083897368421052, + 23.065592307692306, + 23.0439525, + 23.055563414634147, + 23.06162142857143, + 23.06530465116279, + 23.06836590909091, + 23.06995777777778, + 23.069415217391303, + 23.054959574468086, + 23.030897916666664, + 23.008838775510203, + 22.992062, + 22.979080392156863, + 22.965059615384614, + 22.96722830188679, + 22.982557407407405, + 23.00214727272727, + 23.020591071428573, + 23.034791228070173, + 23.04608620689655, + 23.0534406779661, + 23.047883333333335, + 23.04857049180328, + 23.047464516129033, + 23.0456, + 23.0452, + 23.045427692307694, + 23.04019393939394, + 23.028997014925373, + 23.013275, + 22.99887971014493, + 22.98418142857143, + 22.96975633802817, + 22.958370833333333, + 22.95140684931507, + 22.945441891891893, + 22.941436, + 22.93924605263158, + 22.93561948051948, + 22.932085897435897, + 22.92889493670886, + 22.92853375, + 22.92824320987654, + 22.929971951219514, + 22.93069518072289, + 22.929972619047618, + 22.929031764705883, + 22.929391860465117, + 22.930490804597703, + 22.932417045454546, + 22.934075280898877, + 22.93691888888889, + 22.939754945054943, + 22.941279347826086, + 22.946803225806455, + 22.954390425531916, + 22.96208105263158, + 22.9698125, + 22.977030927835052, + 22.983438775510205, + 22.989767676767677, + 22.99417, + 22.998287128712875, + 23.001980392156867, + 23.00671844660194, + 23.011701923076924, + 23.016066666666667, + 23.01964150943396, + 23.022775700934577, + 23.025435185185184, + 23.028688073394495, + 23.03179090909091, + 23.03416216216216, + 23.039571428571428, + 23.04373362831858, + 23.047604385964913, + 23.05110347826087, + 23.05411120689655, + 23.05672564102564, + 23.05963474576271, + 23.062410924369747, + 23.0664325, + 23.06960247933884, + 23.074524590163936, + 23.08005691056911, + 23.086306451612902 + ], + "in_ema_10": [ + 22.87, + 22.90090909090909, + 22.8998347107438, + 22.88713749060856, + 22.874021583225183, + 22.892381295366057, + 22.88285742348132, + 23.02415607375744, + 23.19069133307427, + 23.300565636151674, + 23.388644611396824, + 23.455927409324673, + 23.50379515308382, + 23.5231051252504, + 23.526176920659417, + 23.572326571448613, + 23.60104901300341, + 23.6135855560937, + 23.605642727713025, + 23.60643495903793, + 23.534355875576487, + 23.46265480728985, + 23.41126302414624, + 23.395578837937833, + 23.372746321949133, + 23.323156081594743, + 23.293491339486607, + 23.181929277761768, + 23.047942136350535, + 22.975589020650435, + 22.90548192598672, + 22.848121575807312, + 22.80028128929689, + 22.73841196397018, + 22.64597342506651, + 22.53761462050896, + 22.443502871325514, + 22.375593258357235, + 22.37457630229228, + 22.342835156420954, + 22.556865127980778, + 22.69379874107518, + 22.78947169724333, + 22.86411320683545, + 22.914274441956277, + 22.938042725236954, + 22.83839859337569, + 22.66778066730738, + 22.53727509143331, + 22.4704978020818, + 22.44495274715783, + 22.409506793129136, + 22.531414648923835, + 22.761157440028594, + 22.99731063275067, + 23.185981426796, + 23.30307571283309, + 23.37340740140889, + 23.39278787388, + 23.270462805901815, + 23.237615023010573, + 23.19077592791774, + 23.143362122841786, + 23.12093264596146, + 23.109853983059374, + 23.03533507704858, + 22.89981960849429, + 22.7289251342226, + 22.600029655273033, + 22.485478808859753, + 22.389937207248888, + 22.346312260476363, + 22.365164576753386, + 22.391498290070952, + 22.43758951005805, + 22.498936871865677, + 22.52822107698101, + 22.55218088116628, + 22.575420720954227, + 22.634435135326186, + 22.68362874708506, + 22.753878065796865, + 22.79680932656107, + 22.81011672173178, + 22.81736822687146, + 22.843301276531193, + 22.876337408070977, + 22.917003333876252, + 22.946639091353294, + 22.990886529289057, + 23.02799806941832, + 23.037452965887713, + 23.113370608453582, + 23.21275777055293, + 23.29861999408876, + 23.372379995163527, + 23.42649272331561, + 23.458948591803683, + 23.48641248420301, + 23.47615566889337, + 23.46412736545821, + 23.447922389920354, + 23.45557286448029, + 23.468195980029325, + 23.468523983660354, + 23.455155986631198, + 23.436945807243706, + 23.41386475138121, + 23.407707523857354, + 23.400851610428745, + 23.381605863078065, + 23.428586615245692, + 23.4433708670192, + 23.450939800288435, + 23.45076892750872, + 23.441538213416223, + 23.42671308370418, + 23.421856159394327, + 23.41606413041354, + 23.4395070157929, + 23.44141483110328, + 23.482993952720864, + 23.532449597680706, + 23.59109512537512 + ], + "in_ema_50": [ + 22.87, + 22.87666666666667, + 22.877385620915035, + 22.87552736127131, + 22.87315373926067, + 22.877147710270055, + 22.87569093731829, + 22.906448155462673, + 22.946983521915115, + 22.980239070075307, + 23.011798322229218, + 23.04108858410258, + 23.067681188647576, + 23.08894859301434, + 23.106636883484367, + 23.133043280210472, + 23.15646511235908, + 23.176603735403823, + 23.192027118329165, + 23.20841821172802, + 23.208480242640647, + 23.20579474292925, + 23.204783184383007, + 23.209497569309164, + 23.211870213649984, + 23.207483146448023, + 23.205621062273593, + 23.18500455002757, + 23.15598476375198, + 23.136142223997002, + 23.114724881879475, + 23.094147435531262, + 23.074180869432, + 23.050095345140548, + 23.01793474337033, + 22.97997651814012, + 22.942330380173843, + 22.908121345657225, + 22.887018547788315, + 22.86007664395348, + 22.88595599124942, + 22.90258516806317, + 22.91503280853128, + 22.926207992510445, + 22.93459199280415, + 22.938921718576538, + 22.91739537667158, + 22.87749751876289, + 22.841125067046697, + 22.814806436966435, + 22.795794419830496, + 22.774390717092047, + 22.786375394853145, + 22.825929300937336, + 22.874324230312343, + 22.919840927162838, + 22.955533439823117, + 22.984332128457506, + 23.003770084204273, + 22.992641845608027, + 22.996451969309675, + 22.99580679404263, + 22.993226135452723, + 22.994276090925165, + 22.996853499124178, + 22.985212185433035, + 22.957948962474877, + 22.918809787475862, + 22.88356234482975, + 22.8477363705227, + 22.81292317952181, + 22.78692619208958, + 22.77371340024293, + 22.763371698272618, + 22.758729670889377, + 22.759367723011366, + 22.755470949559943, + 22.751726990753674, + 22.748914167586864, + 22.7548391021913, + 22.76072776485047, + 22.77285608779751, + 22.781371535334863, + 22.784847161400165, + 22.78740217467859, + 22.794170716848058, + 22.803222845599116, + 22.814861165379543, + 22.82525876673721, + 22.839562344512224, + 22.85350107609998, + 22.86238338684116, + 22.88562325402386, + 22.915990969552336, + 22.946148186432637, + 22.975879630101947, + 23.003100036764618, + 23.026703956891495, + 23.049578311523202, + 23.064496809110526, + 23.07804595385129, + 23.089691210563007, + 23.105389594462498, + 23.121844904483577, + 23.135498045484223, + 23.145674592720137, + 23.153883432221306, + 23.16000565056557, + 23.168632879955158, + 23.17652962976084, + 23.181175526632966, + 23.199168643235595, + 23.211354186638122, + 23.222085395005255, + 23.231023222652105, + 23.237649762940258, + 23.242447811452408, + 23.248626328650353, + 23.254170394193476, + 23.265575476774124, + 23.272807811018275, + 23.288387896860698, + 23.306686410709297, + 23.32818890440697 + ], + "in_ema_200": [ + 22.87, + 22.87169154228856, + 22.87192346724091, + 22.87150631831314, + 22.870944066389626, + 22.87197944881361, + 22.87166124534283, + 22.879505412055835, + 22.89005859203538, + 22.899062984154433, + 22.907878277844443, + 22.916344165627088, + 22.92433278089448, + 22.931155340288566, + 22.93721349610659, + 22.945599431468715, + 22.95340739732475, + 22.960537671978237, + 22.966600978724724, + 22.97300295903592, + 22.975361138548, + 22.976999336174387, + 22.979019243277133, + 22.98246183787139, + 22.985322914111478, + 22.986463979642707, + 22.988190706213427, + 22.985123136997373, + 22.97974877742526, + 22.97646769506282, + 22.972622245360704, + 22.968815058839702, + 22.964996003527865, + 22.959971167671867, + 22.952707772968665, + 22.943725606073457, + 22.934534306510535, + 22.92593197510247, + 22.920400313658664, + 22.913232151333702, + 22.919269642365208, + 22.92315750662028, + 22.92611116327083, + 22.928836425327834, + 22.930937555424077, + 22.93207250512135, + 22.926678748851486, + 22.916463039907693, + 22.90684649224692, + 22.899514686353918, + 22.89384787355438, + 22.88744142705135, + 22.889357432752334, + 22.89836880158067, + 22.909927320967927, + 22.92112207399312, + 22.930165635445928, + 22.937725181361888, + 22.94312095070157, + 22.940900841739367, + 22.94238242540365, + 22.94275672962849, + 22.94262979699537, + 22.943399649761584, + 22.94455985225152, + 22.94212642088583, + 22.935637600777515, + 22.925928768928983, + 22.916914552322726, + 22.90749251697623, + 22.898064730737662, + 22.89062130058107, + 22.886237009033003, + 22.88249335720183, + 22.880130239219724, + 22.87908416718769, + 22.876904225225623, + 22.874745974228354, + 22.87280820334051, + 22.873078768481403, + 22.873396392675616, + 22.875352647474863, + 22.876493417151732, + 22.876428806035793, + 22.87616583284141, + 22.877000003658907, + 22.87847264043842, + 22.880676892772367, + 22.882660207272146, + 22.885718314662473, + 22.888795744367325, + 22.890698274274122, + 22.89631321681866, + 22.90391209028315, + 22.911684109285307, + 22.919570834566052, + 22.927037791436046, + 22.933783684058575, + 22.940512204615207, + 22.94538272994242, + 22.95000578735593, + 22.954234585491694, + 22.959565584641034, + 22.965191797729183, + 22.97021476491596, + 22.974441483673015, + 22.978228135576767, + 22.981529348158094, + 22.985494230265974, + 22.989320158323032, + 22.99236174878748, + 22.99880591049109, + 23.003891423819535, + 23.008678573831283, + 23.01306983180311, + 23.01691988322796, + 23.020333615733158, + 23.02411139070099, + 23.027752073380583, + 23.032898818919083, + 23.03704907942735, + 23.043348093562404, + 23.050429207059295, + 23.058434886591044 + ], + "in_macd": [ + 0.0, + 0.013561253561249487, + 0.012464671552987028, + 0.006278293380670874, + 0.00016328719573976969, + 0.008133999874832654, + 0.003516934311441844, + 0.06527260164142135, + 0.13525698371885753, + 0.17697173339526273, + 0.20683973689221702, + 0.22578544063607353, + 0.23490489011474835, + 0.2306616680240836, + 0.21912453769067142, + 0.2267336288802646, + 0.22614663617832065, + 0.21829931555795667, + 0.20167820321370655, + 0.1895564974942623, + 0.1459904146941966, + 0.10460968982583196, + 0.07418764396228994, + 0.0610742160753297, + 0.04571669603767958, + 0.019602209443650764, + 0.0037050793834438878, + -0.0470907356709489, + -0.10508984164608393, + -0.1329798552545718, + -0.1581018903580329, + -0.1759826655489718, + -0.1883851798376135, + -0.205926919752212, + -0.23567128099866608, + -0.270648529485225, + -0.2973612053138943, + -0.31091260426440215, + -0.29405500966135634, + -0.2910576918423189, + -0.1800933238434439, + -0.107855219868906, + -0.057208782625387755, + -0.01847201518245356, + 0.007301486548417557, + 0.019832845607666627, + -0.02282586562064637, + -0.09507612808590338, + -0.14661036644943692, + -0.16776556327045, + -0.1696647566399534, + -0.17560099353469028, + -0.11203991425239579, + -0.003927502686469353, + 0.10196031267357597, + 0.18176460889385737, + 0.22586467449215064, + 0.2466659831575697, + 0.24340813686229623, + 0.1774550306553202, + 0.1532598046452378, + 0.12379790615135278, + 0.09531581580826298, + 0.0790940548179968, + 0.06867422435761483, + 0.031009978562639873, + -0.03155898869624352, + -0.10655337627860106, + -0.15930107736132015, + -0.20280083088924883, + -0.23536843458332868, + -0.24304540688400778, + -0.22235875661378302, + -0.19883093937513507, + -0.16736235391037724, + -0.13042984559570314, + -0.1091815288751441, + -0.0912897533376622, + -0.07463619981584912, + -0.043188131389175766, + -0.017658298503441472, + 0.01570733465208818, + 0.035287732883315215, + 0.04065371174956667, + 0.04279909448808894, + 0.052767139716412004, + 0.06516071202103646, + 0.080111109558608, + 0.08931599526971112, + 0.10428488298901328, + 0.11522307270653798, + 0.11330600684184944, + 0.14042732553086168, + 0.17642918689085008, + 0.20461948639635352, + 0.22591365852862566, + 0.23728642976013958, + 0.23830741656819043, + 0.2367904413714399, + 0.21854448711334484, + 0.20016324674459796, + 0.18068890461245246, + 0.17254588551048755, + 0.1669917151541256, + 0.15634965330621498, + 0.14024718714838258, + 0.1228421531255961, + 0.10421607629149676, + 0.09401939414180305, + 0.08416137372091015, + 0.06949584349119675, + 0.08473514780135005, + 0.08533078339704048, + 0.08283869409569178, + 0.07715014898385775, + 0.0678255036798987, + 0.05655604649098933, + 0.05027306953111932, + 0.04397987596391317, + 0.05091278840027158, + 0.04818600710795806, + 0.06305834647030295, + 0.08076450014199565, + 0.1016936575754599 + ], + "in_signal": [ + 0.0, + 0.0027122507122498973, + 0.0046627348803973245, + 0.004985846580452034, + 0.004021334703509582, + 0.004843867737774197, + 0.004578481052507726, + 0.01671730517029045, + 0.04042524088000387, + 0.06773453938305565, + 0.09555557888488793, + 0.12160155123512506, + 0.14426221901104974, + 0.16154210881365652, + 0.1730585945890595, + 0.18379360144730053, + 0.19226420839350458, + 0.197471229826395, + 0.19831262450385734, + 0.19656139910193834, + 0.18644720222039002, + 0.1700796997414784, + 0.1509012885856407, + 0.1329358740835785, + 0.11549203847439872, + 0.09631407266824914, + 0.07779227401128809, + 0.0528156720748407, + 0.021234569330655772, + -0.009608315586389742, + -0.03930703054071837, + -0.06664215754236906, + -0.09099076200141795, + -0.11397799355157676, + -0.1383166510409946, + -0.1647830267298407, + -0.19129866244665142, + -0.21522145081020158, + -0.23098816258043253, + -0.2430020684328098, + -0.23042031951493663, + -0.20590729958573054, + -0.176167596193662, + -0.14462847999142034, + -0.11424248668345276, + -0.08742742022522888, + -0.07450710930431238, + -0.07862091306063058, + -0.09221880373839185, + -0.10732815564480348, + -0.11979547584383347, + -0.13095657938200483, + -0.12717324635608304, + -0.1025240976221603, + -0.06162721556301305, + -0.012948850671638971, + 0.03481385436111896, + 0.07718428012040912, + 0.11042905146878655, + 0.12383424730609328, + 0.12971935877392218, + 0.1285350682494083, + 0.12189121776117925, + 0.11333178517254278, + 0.1044002730095572, + 0.08972221412017374, + 0.0654659735568903, + 0.031062103589792025, + -0.00701053260043041, + -0.0461685922581941, + -0.08400856072322102, + -0.11581592995537839, + -0.13712449528705933, + -0.14946578410467448, + -0.15304509806581504, + -0.14852204757179266, + -0.14065394383246294, + -0.1307811057335028, + -0.11955212454997208, + -0.10427932591781282, + -0.08695512043493855, + -0.0664226294175332, + -0.046080556957363523, + -0.02873370321597749, + -0.014427143675164204, + -0.0009882869968489624, + 0.012241512806728123, + 0.0258154321571041, + 0.0385155447796255, + 0.05166941242150306, + 0.06438014447851005, + 0.07416531695117792, + 0.08741771866711467, + 0.10522001231186176, + 0.12509990712876012, + 0.14526265740873323, + 0.1636674118790145, + 0.1785954128168497, + 0.19023441852776773, + 0.19589643224488318, + 0.19674979514482616, + 0.19353761703835143, + 0.18933927073277868, + 0.18486975961704807, + 0.17916573835488148, + 0.17138202811358172, + 0.1616740531159846, + 0.15018245775108705, + 0.13894984502923025, + 0.12799215076756623, + 0.11629288931229234, + 0.10998134101010389, + 0.10505122948749121, + 0.10060872240913132, + 0.09591700772407662, + 0.09029870691524104, + 0.0835501748303907, + 0.07689475377053644, + 0.07031177820921178, + 0.06643198024742374, + 0.0627827856195306, + 0.06283789778968507, + 0.06642321826014719, + 0.07347730612320974 + ], + "in_upper_bb": [ + NaN, + 23.195416305603423, + 23.118575597506858, + 23.09175728582946, + 23.069304210770408, + 23.078914103462367, + 23.06173332000533, + 23.5531559515294, + 23.91925880735119, + 24.05911813305743, + 24.14813531336637, + 24.202500204891347, + 24.231920947371115, + 24.232506996281273, + 24.220955222503463, + 24.246779662081916, + 24.258376230721776, + 24.25852114136, + 24.24672300710339, + 24.23918750837349, + 24.22128171113306, + 24.216777752044482, + 24.19825914636698, + 24.165486621748464, + 24.121646639099314, + 24.10744207389862, + 24.061456714312218, + 24.128612613111887, + 24.164835468596664, + 24.154533914276904, + 24.13408484157206, + 24.0995153792911, + 24.05586829465713, + 24.027465531960853, + 24.01949775518124, + 23.966380113770832, + 23.89664344930036, + 23.80559891434465, + 23.69337011047957, + 23.557487894354225, + 23.622227978888503, + 23.65102054304078, + 23.65746940363289, + 23.635458140217473, + 23.61378278497738, + 23.606132246863023, + 23.546905715964378, + 23.56549762544819, + 23.581867073639344, + 23.573050474883402, + 23.56453712842232, + 23.555105950922513, + 23.609607849399822, + 23.8125761774643, + 24.05139543558215, + 24.237559633439417, + 24.348365386996402, + 24.416696904479608, + 24.459668936843457, + 24.44033590743344, + 24.401719078267746, + 24.379159211354843, + 24.361762976234026, + 24.349655800497416, + 24.34431607861889, + 24.33290603838112, + 24.337631657891624, + 24.331021860965667, + 24.323776787765276, + 24.34155933892141, + 24.368151864068256, + 24.374115454868107, + 24.357368237326863, + 24.240763024143, + 24.048925072384982, + 23.839749121684818, + 23.650854209138227, + 23.472254526036465, + 23.329807019317755, + 23.350749374292178, + 23.319687172031518, + 23.335630146526547, + 23.345047370485332, + 23.321932225232338, + 23.287877696687925, + 23.320860649860215, + 23.37286293924854, + 23.39844889375582, + 23.409927585507237, + 23.40907022317054, + 23.37135852945639, + 23.32133178595163, + 23.393839809008522, + 23.513122438037435, + 23.624837509476354, + 23.727716528487278, + 23.795796330412195, + 23.834668060883526, + 23.862255898993048, + 23.874748667197352, + 23.880450503583777, + 23.888458714198194, + 23.900913788208168, + 23.899006497159444, + 23.87692193143719, + 23.85589449071174, + 23.835879443192958, + 23.821522681167814, + 23.80016339412852, + 23.789789634771925, + 23.78074279738641, + 23.761438314566867, + 23.763727101983154, + 23.743454229809096, + 23.714288664431137, + 23.674997050552847, + 23.639231255962525, + 23.614250626119286, + 23.583665496282773, + 23.59853715407809, + 23.600599021716604, + 23.644013629662098, + 23.700499934142535, + 23.77433622269694 + ], + "in_lower_bb": [ + NaN, + 22.714583694396573, + 22.751424402493146, + 22.725742714170536, + 22.710695789229593, + 22.72941922987097, + 22.728266679994668, + 22.4280940484706, + 22.272985637093257, + 22.27290186694257, + 22.29642832299726, + 22.331466461775317, + 22.371617514167347, + 22.41506443229016, + 22.45544477749653, + 22.484845337918085, + 22.516129651631164, + 22.547401080862222, + 22.57677172973871, + 22.60413249162651, + 22.656038288866938, + 22.67054224795552, + 22.717560853633024, + 22.79983337825154, + 22.88917336090069, + 22.915877926101377, + 22.993863285687784, + 22.828697386888113, + 22.642964531403337, + 22.538766085723097, + 22.439715158427937, + 22.3574146207089, + 22.28764170534287, + 22.201044468039147, + 22.078012244818765, + 21.958129886229166, + 21.856836550699644, + 21.78788108565535, + 21.780119889520435, + 21.775002105645775, + 21.741262021111496, + 21.729469456959215, + 21.727020596367108, + 21.736531859782524, + 21.745207215022617, + 21.747357753136978, + 21.729584284035624, + 21.63300237455181, + 21.567132926360657, + 21.527949525116597, + 21.510462871577683, + 21.48589404907749, + 21.480892150600184, + 21.411423822535703, + 21.355604564417845, + 21.367940366560582, + 21.438134613003594, + 21.531793095520392, + 21.59982106315654, + 21.671154092566557, + 21.66675092173226, + 21.656310788645154, + 21.644707023765967, + 21.638814199502583, + 21.636153921381116, + 21.61306396161888, + 21.598338342108374, + 21.610938139034335, + 21.625183212234724, + 21.587400661078593, + 21.52380813593174, + 21.507844545131892, + 21.461591762673134, + 21.449696975856995, + 21.50003492761502, + 21.583210878315185, + 21.65510579086178, + 21.730715473963535, + 21.79316298068224, + 21.790220625707818, + 21.80280282796848, + 21.795859853473452, + 21.792442629514667, + 21.80055777476766, + 21.813612303312073, + 21.806629350139787, + 21.828127060751463, + 21.916551106244185, + 22.011072414492762, + 22.133929776829458, + 22.29514147054361, + 22.438168214048364, + 22.466160190991477, + 22.461877561962567, + 22.45416249052364, + 22.444213471512718, + 22.4771336695878, + 22.532761939116472, + 22.598174101006954, + 22.638681332802648, + 22.683479496416222, + 22.70597128580181, + 22.74351621179183, + 22.810923502840556, + 22.895008068562813, + 22.95953550928826, + 23.012550556807042, + 23.047907318832188, + 23.09926660587148, + 23.12764036522808, + 23.14668720261359, + 23.22199168543314, + 23.22519289801684, + 23.227965770190906, + 23.23363133556886, + 23.242492949447154, + 23.24725874403747, + 23.25173937388071, + 23.260324503717225, + 23.256952845921912, + 23.258890978283397, + 23.244986370337898, + 23.21500006585746, + 23.17416377730306 + ], + "out_sma_10": [ + 24.1, + 24.16, + 24.10983333333333, + 24.084875, + 24.0459, + 24.0416, + 24.024228571428573, + 24.0554625, + 24.111522222222224, + 24.17837, + 24.255370000000003, + 24.32537, + 24.4143, + 24.60331, + 24.81931, + 24.9823, + 25.1888, + 25.34856, + 25.44856, + 25.500059999999998, + 25.50206, + 25.4898, + 25.50692, + 25.4289, + 25.3144, + 25.229400000000002, + 25.1469, + 25.024729999999998, + 24.94373, + 24.90623, + 24.90723, + 24.95849, + 24.98349 + ], + "out_sma_50": [ + 24.1, + 24.16, + 24.10983333333333, + 24.084875, + 24.0459, + 24.0416, + 24.024228571428573, + 24.0554625, + 24.111522222222224, + 24.17837, + 24.241245454545457, + 24.297808333333336, + 24.344038461538464, + 24.455185714285715, + 24.561506666666666, + 24.6295375, + 24.70927058823529, + 24.77385, + 24.815226315789474, + 24.839215000000003, + 24.841633333333334, + 24.83962272727273, + 24.84963913043478, + 24.8609, + 24.862664, + 24.86025384615385, + 24.871355555555557, + 24.86345, + 24.859537931034485, + 24.861553333333333, + 24.8627935483871, + 24.87676875, + 24.8902 + ], + "out_sma_200": [ + 24.1, + 24.16, + 24.10983333333333, + 24.084875, + 24.0459, + 24.0416, + 24.024228571428573, + 24.0554625, + 24.111522222222224, + 24.17837, + 24.241245454545457, + 24.297808333333336, + 24.344038461538464, + 24.455185714285715, + 24.561506666666666, + 24.6295375, + 24.70927058823529, + 24.77385, + 24.815226315789474, + 24.839215000000003, + 24.841633333333334, + 24.83962272727273, + 24.84963913043478, + 24.8609, + 24.862664, + 24.86025384615385, + 24.871355555555557, + 24.86345, + 24.859537931034485, + 24.861553333333333, + 24.8627935483871, + 24.87676875, + 24.8902 + ], + "out_ema_10": [ + 24.1, + 24.12181818181818, + 24.101396694214873, + 24.084779113448533, + 24.04936472918516, + 24.04404386933331, + 24.021490438545435, + 24.06741944971899, + 24.15697954977008, + 24.27025599526643, + 24.379300359763445, + 24.477609385260997, + 24.554189497031725, + 24.79890049757141, + 25.026373134376605, + 25.13975983721722, + 25.29343986681409, + 25.39857807284789, + 25.427927514148273, + 25.40375887521222, + 25.310348170628174, + 25.217084866877595, + 25.19034216380894, + 25.177534497661856, + 25.127982770814242, + 25.068349539757108, + 25.08501325980127, + 25.005919939837398, + 24.959389041685142, + 24.952227397742387, + 24.94273150724377, + 25.00950759683581, + 25.065960761047478 + ], + "out_ema_50": [ + 24.1, + 24.104705882352942, + 24.100972318339103, + 24.09740477644345, + 24.08927125579861, + 24.086558657532, + 24.08002694547192, + 24.08763765349263, + 24.106161667081157, + 24.132586699744643, + 24.16150486838211, + 24.19124977550438, + 24.218996843131663, + 24.2849224571265, + 24.35414118429801, + 24.404959177070637, + 24.466921562283556, + 24.52201091278224, + 24.562716367182936, + 24.59143337239145, + 24.603141867591788, + 24.610759833568583, + 24.628769251860014, + 24.648029281198838, + 24.65810656428908, + 24.663671012748335, + 24.683134894601345, + 24.68183548696992, + 24.684508605127963, + 24.69374356178961, + 24.70183204956257, + 24.725681773109134, + 24.74898837024211 + ], + "out_ema_200": [ + 24.1, + 24.10119402985075, + 24.100281651444277, + 24.099383326554285, + 24.097299910369664, + 24.09653175205753, + 24.094775217211186, + 24.09655954340809, + 24.101170891234876, + 24.107925409730054, + 24.115508241474036, + 24.123513134593697, + 24.131227431761918, + 24.14882815383394, + 24.167745286631614, + 24.18249408974971, + 24.200429471941256, + 24.21705902943438, + 24.230421626156428, + 24.241014445796665, + 24.247472013500182, + 24.252943933763863, + 24.26107384487069, + 24.269619378752576, + 24.27594157398887, + 24.281156085690473, + 24.28990080125574, + 24.29348387786016, + 24.298026326836677, + 24.30421511960447, + 24.310143327369605, + 24.320092149982845, + 24.330041481823812 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.00017147588087595977, + -0.0071561841440797025, + -0.022388325939772358, + -0.023688854971272377, + -0.03242301469713382, + -0.01064923083908198, + 0.029338197891178197, + 0.07788289905715473, + 0.12220842961104239, + 0.1595323247217948, + 0.18526549240433, + 0.28319130192877395, + 0.36864438572224145, + 0.39948489996815084, + 0.4458188082808334, + 0.46800157053970537, + 0.45518291908395625, + 0.41881294521881074, + 0.35323746204561957, + 0.29044826625983333, + 0.2596903690913699, + 0.23661349388427055, + 0.198693850985439, + 0.15834434328994007, + 0.15364493591266992, + 0.10752836391152698, + 0.07814896004839511, + 0.06780157571062873, + 0.05732654153476702, + 0.08117286471282625, + 0.09972855535417935 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0015659191077986635, + -0.00017850154257700976, + -0.004620466422016079, + -0.00843414413186734, + -0.013231918244920636, + -0.012715380763752905, + -0.004304665032766685, + 0.012132847785217598, + 0.034147964150382557, + 0.05922483626466501, + 0.08443296749259802, + 0.12418463437983321, + 0.17307658464831488, + 0.21835824771228207, + 0.26385035982599236, + 0.304680601968735, + 0.3347810653917792, + 0.35158744135718556, + 0.3519174454948724, + 0.33962360964786464, + 0.3236369615365657, + 0.3062322680061067, + 0.2847245846019732, + 0.25944853633956655, + 0.2382878162541872, + 0.21213592578565518, + 0.18533853263820316, + 0.16183114125268827, + 0.14093022130910404, + 0.12897874998984848, + 0.12312871106271467 + ], + "out_upper_bb": [ + NaN, + 24.329705627484767, + 24.321021243340827, + 24.28412421580774, + 24.2911676089499, + 24.261983120950763, + 24.245414909592746, + 24.32592914304494, + 24.532408320564492, + 24.75820388464092, + 24.93155900859832, + 25.063824575545823, + 25.149655097159744, + 25.59136419933554, + 25.931522356809705, + 26.060627257026677, + 26.242997297536377, + 26.359479851102044, + 26.397836497092793, + 26.394485907895916, + 26.39456504018069, + 26.392285467788923, + 26.384776051672645, + 26.369020176825302, + 26.313916650398546, + 26.260440514789604, + 26.178523404481556, + 26.139673744195676, + 26.126388079664228, + 26.122243218163653, + 26.1215492410542, + 26.132105176439488, + 26.14084694320112 + ], + "out_lower_bb": [ + NaN, + 23.990294372515233, + 23.898645423325835, + 23.88562578419226, + 23.8006323910501, + 23.821216879049235, + 23.8030422332644, + 23.78499585695506, + 23.690636123879955, + 23.59853611535908, + 23.550931900492593, + 23.53179209112085, + 23.538421825917183, + 23.31900722923589, + 23.191490976523628, + 23.198447742973325, + 23.175543878934207, + 23.188220148897955, + 23.232616134486154, + 23.28394409210409, + 23.36286495981931, + 23.42288453221108, + 23.536443948327353, + 23.663189823174704, + 23.819793349601447, + 23.951259485210397, + 24.157176595518447, + 24.23361625580433, + 24.265901920335775, + 24.284046781836345, + 24.287740758945798, + 24.316184823560512, + 24.34956305679888 + ], + "overall_sma_10": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.25751, + 23.32938, + 23.4118, + 23.489800000000002, + 23.5623, + 23.6428, + 23.731830000000002, + 23.73283, + 23.69581, + 23.67731, + 23.61981, + 23.557940000000002, + 23.50402, + 23.47552, + 23.44852, + 23.38052, + 23.32349, + 23.22448, + 23.11199, + 23.01599, + 22.953989999999997, + 22.89899, + 22.83949, + 22.75299, + 22.64899, + 22.54399, + 22.429989999999997, + 22.369000000000003, + 22.3615, + 22.3165, + 22.4095, + 22.4815, + 22.544999999999998, + 22.619, + 22.71, + 22.8095, + 22.8465, + 22.8295, + 22.7875, + 22.7845, + 22.665499999999998, + 22.5595, + 22.5455, + 22.604999999999997, + 22.697, + 22.796, + 22.94, + 23.11899, + 23.27199, + 23.326990000000002, + 23.402970000000003, + 23.47597, + 23.46097, + 23.38347, + 23.28347, + 23.149970000000003, + 22.99597, + 22.82297, + 22.67697, + 22.601969999999998, + 22.488989999999998, + 22.40599, + 22.357989999999997, + 22.306990000000003, + 22.26549, + 22.27299, + 22.30999, + 22.38, + 22.446, + 22.539, + 22.6335, + 22.7255, + 22.779500000000002, + 22.815499999999997, + 22.836000000000002, + 22.8545, + 22.891, + 22.935000000000002, + 22.975, + 23.003999999999998, + 23.032999999999998, + 23.034, + 23.080499999999997, + 23.1595, + 23.243, + 23.317429999999998, + 23.38193, + 23.43243, + 23.48543, + 23.509430000000002, + 23.53093, + 23.56043, + 23.563930000000003, + 23.55043, + 23.52893, + 23.497999999999998, + 23.4665, + 23.436999999999998, + 23.413999999999998, + 23.407999999999998, + 23.3965, + 23.423, + 23.42499, + 23.42099, + 23.41899, + 23.41949, + 23.419990000000002, + 23.42899, + 23.42999, + 23.44749, + 23.462989999999998, + 23.466, + 23.490509999999997, + 23.52751, + 23.59251, + 23.67451, + 23.73946, + 23.800459999999998, + 23.85046, + 23.89797, + 23.94497, + 24.005370000000003, + 24.08587, + 24.17837, + 24.25537, + 24.32537, + 24.4143, + 24.60331, + 24.819309999999998, + 24.982300000000002, + 25.1888, + 25.34856, + 25.448559999999997, + 25.50006, + 25.50206, + 25.4898, + 25.50692, + 25.4289, + 25.3144, + 25.229400000000002, + 25.1469, + 25.02473, + 24.943730000000002, + 24.90623, + 24.907230000000002, + 24.95849, + 24.98349 + ], + "overall_sma_50": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.222281818181816, + 23.266983333333332, + 23.30176923076923, + 23.323785714285716, + 23.338199999999997, + 23.3658125, + 23.38725294117647, + 23.40296111111111, + 23.41174736842105, + 23.42166, + 23.41158095238095, + 23.399236363636362, + 23.38970434782609, + 23.38700833333333, + 23.382328, + 23.37146923076923, + 23.363637037037037, + 23.33921785714286, + 23.308382758620688, + 23.286436666666667, + 23.263970967741933, + 23.242909375, + 23.22297272727273, + 23.200532352941174, + 23.172802857142855, + 23.14161388888889, + 23.1113, + 23.083897368421052, + 23.065592307692306, + 23.0439525, + 23.055563414634147, + 23.06162142857143, + 23.06530465116279, + 23.06836590909091, + 23.06995777777778, + 23.069415217391303, + 23.054959574468086, + 23.030897916666664, + 23.008838775510203, + 22.992062, + 22.981262, + 22.965462, + 22.969161999999997, + 22.988462, + 23.013361999999997, + 23.034562, + 23.054361999999998, + 23.05496, + 23.045758, + 23.024258, + 23.010354000000003, + 22.994780000000002, + 22.978996000000002, + 22.967196000000005, + 22.957596, + 22.935996, + 22.90719, + 22.872988, + 22.84199, + 22.809190000000005, + 22.78419, + 22.76439, + 22.749790000000004, + 22.733490000000003, + 22.72099, + 22.714489999999998, + 22.70449, + 22.704092, + 22.708792000000003, + 22.713791999999998, + 22.720092, + 22.729691999999996, + 22.737792, + 22.745992, + 22.758392, + 22.776592, + 22.796692000000004, + 22.817292, + 22.831491999999997, + 22.851291999999997, + 22.844792, + 22.840192000000002, + 22.844892, + 22.854092, + 22.864991999999997, + 22.878178000000002, + 22.903778, + 22.937878, + 22.971078000000002, + 22.996277999999997, + 23.017878, + 23.040378, + 23.048578000000003, + 23.043178, + 23.031378, + 23.018577999999998, + 23.009078, + 23.00148, + 22.99948, + 23.01248, + 23.016583999999998, + 23.029784, + 23.041382, + 23.050682, + 23.058481999999998, + 23.072482, + 23.093881999999997, + 23.122684, + 23.150083999999996, + 23.181583999999997, + 23.211384000000002, + 23.241786, + 23.267885999999997, + 23.294786, + 23.323885999999998, + 23.352786000000002, + 23.379776000000003, + 23.406776, + 23.430976, + 23.453378, + 23.473678, + 23.49776, + 23.52916, + 23.567359999999997, + 23.607760000000003, + 23.64696, + 23.684436, + 23.740437999999997, + 23.799838, + 23.849038, + 23.904837999999998, + 23.960672, + 24.002772, + 24.035472, + 24.059572, + 24.081433999999998, + 24.109434, + 24.139732, + 24.165632000000002, + 24.193032000000002, + 24.228032, + 24.253532, + 24.278732, + 24.306632, + 24.335232, + 24.373531999999997, + 24.412832 + ], + "overall_sma_200": [ + 22.87, + 22.955, + 22.935000000000002, + 22.908749999999998, + 22.89, + 22.90416666666667, + 22.895, + 22.990625, + 23.096122222222224, + 23.16601, + 23.222281818181816, + 23.266983333333332, + 23.30176923076923, + 23.323785714285716, + 23.338199999999997, + 23.3658125, + 23.38725294117647, + 23.40296111111111, + 23.41174736842105, + 23.42166, + 23.41158095238095, + 23.399236363636362, + 23.38970434782609, + 23.38700833333333, + 23.382328, + 23.37146923076923, + 23.363637037037037, + 23.33921785714286, + 23.308382758620688, + 23.286436666666667, + 23.263970967741933, + 23.242909375, + 23.22297272727273, + 23.200532352941174, + 23.172802857142855, + 23.14161388888889, + 23.1113, + 23.083897368421052, + 23.065592307692306, + 23.0439525, + 23.055563414634147, + 23.06162142857143, + 23.06530465116279, + 23.06836590909091, + 23.06995777777778, + 23.069415217391303, + 23.054959574468086, + 23.030897916666664, + 23.008838775510203, + 22.992062, + 22.979080392156863, + 22.965059615384614, + 22.96722830188679, + 22.982557407407405, + 23.00214727272727, + 23.020591071428573, + 23.034791228070173, + 23.04608620689655, + 23.0534406779661, + 23.047883333333335, + 23.04857049180328, + 23.047464516129033, + 23.0456, + 23.0452, + 23.045427692307694, + 23.04019393939394, + 23.028997014925373, + 23.013275, + 22.99887971014493, + 22.98418142857143, + 22.96975633802817, + 22.958370833333333, + 22.95140684931507, + 22.945441891891893, + 22.941436, + 22.93924605263158, + 22.93561948051948, + 22.932085897435897, + 22.92889493670886, + 22.92853375, + 22.92824320987654, + 22.929971951219514, + 22.93069518072289, + 22.929972619047618, + 22.929031764705883, + 22.929391860465117, + 22.930490804597703, + 22.932417045454546, + 22.934075280898877, + 22.93691888888889, + 22.939754945054943, + 22.941279347826086, + 22.946803225806455, + 22.954390425531916, + 22.96208105263158, + 22.9698125, + 22.977030927835052, + 22.983438775510205, + 22.989767676767677, + 22.99417, + 22.998287128712875, + 23.001980392156867, + 23.00671844660194, + 23.011701923076924, + 23.016066666666667, + 23.01964150943396, + 23.022775700934577, + 23.025435185185184, + 23.028688073394495, + 23.03179090909091, + 23.03416216216216, + 23.039571428571428, + 23.04373362831858, + 23.047604385964913, + 23.05110347826087, + 23.05411120689655, + 23.05672564102564, + 23.05963474576271, + 23.062410924369747, + 23.0664325, + 23.06960247933884, + 23.074524590163936, + 23.08005691056911, + 23.086306451612902, + 23.094416000000002, + 23.103349206349204, + 23.110484251968504, + 23.11751171875, + 23.1235, + 23.130396923076923, + 23.136424427480915, + 23.14504318181818, + 23.155681954887218, + 23.167803731343284, + 23.180412592592592, + 23.19320367647059, + 23.205653284671534, + 23.225178260869566, + 23.24550071942446, + 23.262675714285717, + 23.281982978723402, + 23.30022042253521, + 23.316023076923077, + 23.329765972222223, + 23.340526206896552, + 23.350504794520546, + 23.362202040816328, + 23.37407837837838, + 23.384353020134228, + 23.393790666666668, + 23.40548741721854, + 23.413675, + 23.422409150326796, + 23.43213376623377, + 23.441603870967743, + 23.45358076923077, + 23.465468789808916 + ], + "overall_ema_10": [ + 22.87, + 22.90090909090909, + 22.8998347107438, + 22.88713749060856, + 22.874021583225183, + 22.892381295366057, + 22.88285742348132, + 23.02415607375744, + 23.19069133307427, + 23.300565636151674, + 23.388644611396824, + 23.455927409324673, + 23.50379515308382, + 23.5231051252504, + 23.526176920659417, + 23.572326571448613, + 23.60104901300341, + 23.6135855560937, + 23.605642727713025, + 23.60643495903793, + 23.534355875576487, + 23.46265480728985, + 23.41126302414624, + 23.395578837937833, + 23.372746321949133, + 23.323156081594743, + 23.293491339486607, + 23.181929277761768, + 23.047942136350535, + 22.975589020650435, + 22.90548192598672, + 22.848121575807312, + 22.80028128929689, + 22.73841196397018, + 22.64597342506651, + 22.53761462050896, + 22.443502871325514, + 22.375593258357235, + 22.37457630229228, + 22.342835156420954, + 22.556865127980778, + 22.69379874107518, + 22.78947169724333, + 22.86411320683545, + 22.914274441956277, + 22.938042725236954, + 22.83839859337569, + 22.66778066730738, + 22.53727509143331, + 22.4704978020818, + 22.44495274715783, + 22.409506793129136, + 22.531414648923835, + 22.761157440028594, + 22.99731063275067, + 23.185981426796, + 23.30307571283309, + 23.37340740140889, + 23.39278787388, + 23.270462805901815, + 23.237615023010573, + 23.19077592791774, + 23.143362122841786, + 23.12093264596146, + 23.109853983059374, + 23.03533507704858, + 22.89981960849429, + 22.7289251342226, + 22.600029655273033, + 22.485478808859753, + 22.389937207248888, + 22.346312260476363, + 22.365164576753386, + 22.391498290070952, + 22.43758951005805, + 22.498936871865677, + 22.52822107698101, + 22.55218088116628, + 22.575420720954227, + 22.634435135326186, + 22.68362874708506, + 22.753878065796865, + 22.79680932656107, + 22.81011672173178, + 22.81736822687146, + 22.843301276531193, + 22.876337408070977, + 22.917003333876252, + 22.946639091353294, + 22.990886529289057, + 23.02799806941832, + 23.037452965887713, + 23.113370608453582, + 23.21275777055293, + 23.29861999408876, + 23.372379995163527, + 23.42649272331561, + 23.458948591803683, + 23.48641248420301, + 23.47615566889337, + 23.46412736545821, + 23.447922389920354, + 23.45557286448029, + 23.468195980029325, + 23.468523983660354, + 23.455155986631198, + 23.436945807243706, + 23.41386475138121, + 23.407707523857354, + 23.400851610428745, + 23.381605863078065, + 23.428586615245692, + 23.4433708670192, + 23.450939800288435, + 23.45076892750872, + 23.441538213416223, + 23.42671308370418, + 23.421856159394327, + 23.41606413041354, + 23.4395070157929, + 23.44141483110328, + 23.482993952720864, + 23.532449597680706, + 23.59109512537512, + 23.683623284397825, + 23.781146323598218, + 23.822665173853085, + 23.85672605133434, + 23.86277586018264, + 23.89138024924034, + 23.896583840287548, + 23.965223142053446, + 24.073364388952818, + 24.201843590961396, + 24.32332657442296, + 24.431812651800602, + 24.51671944238231, + 24.76824318013098, + 25.00128987465262, + 25.119237170170326, + 25.276648593775718, + 25.38483975854377, + 25.416687075172174, + 25.3945621524136, + 25.302823579247487, + 25.21092838302067, + 25.185305040653272, + 25.17341321507995, + 25.12461081233814, + 25.065590664640297, + 25.08275599834206, + 25.00407308955259, + 24.95787798236121, + 24.950991076477354, + 24.94171997166329, + 25.008679976815415, + 25.065283617394428 + ], + "overall_ema_50": [ + 22.87, + 22.87666666666667, + 22.877385620915035, + 22.87552736127131, + 22.87315373926067, + 22.877147710270055, + 22.87569093731829, + 22.906448155462673, + 22.946983521915115, + 22.980239070075307, + 23.011798322229218, + 23.04108858410258, + 23.067681188647576, + 23.08894859301434, + 23.106636883484367, + 23.133043280210472, + 23.15646511235908, + 23.176603735403823, + 23.192027118329165, + 23.20841821172802, + 23.208480242640647, + 23.20579474292925, + 23.204783184383007, + 23.209497569309164, + 23.211870213649984, + 23.207483146448023, + 23.205621062273593, + 23.18500455002757, + 23.15598476375198, + 23.136142223997002, + 23.114724881879475, + 23.094147435531262, + 23.074180869432, + 23.050095345140548, + 23.01793474337033, + 22.97997651814012, + 22.942330380173843, + 22.908121345657225, + 22.887018547788315, + 22.86007664395348, + 22.88595599124942, + 22.90258516806317, + 22.91503280853128, + 22.926207992510445, + 22.93459199280415, + 22.938921718576538, + 22.91739537667158, + 22.87749751876289, + 22.841125067046697, + 22.814806436966435, + 22.795794419830496, + 22.774390717092047, + 22.786375394853145, + 22.825929300937336, + 22.874324230312343, + 22.919840927162838, + 22.955533439823117, + 22.984332128457506, + 23.003770084204273, + 22.992641845608027, + 22.996451969309675, + 22.99580679404263, + 22.993226135452723, + 22.994276090925165, + 22.996853499124178, + 22.985212185433035, + 22.957948962474877, + 22.918809787475862, + 22.88356234482975, + 22.8477363705227, + 22.81292317952181, + 22.78692619208958, + 22.77371340024293, + 22.763371698272618, + 22.758729670889377, + 22.759367723011366, + 22.755470949559943, + 22.751726990753674, + 22.748914167586864, + 22.7548391021913, + 22.76072776485047, + 22.77285608779751, + 22.781371535334863, + 22.784847161400165, + 22.78740217467859, + 22.794170716848058, + 22.803222845599116, + 22.814861165379543, + 22.82525876673721, + 22.839562344512224, + 22.85350107609998, + 22.86238338684116, + 22.88562325402386, + 22.915990969552336, + 22.946148186432637, + 22.975879630101947, + 23.003100036764618, + 23.026703956891495, + 23.049578311523202, + 23.064496809110526, + 23.07804595385129, + 23.089691210563007, + 23.105389594462498, + 23.121844904483577, + 23.135498045484223, + 23.145674592720137, + 23.153883432221306, + 23.16000565056557, + 23.168632879955158, + 23.17652962976084, + 23.181175526632966, + 23.199168643235595, + 23.211354186638122, + 23.222085395005255, + 23.231023222652105, + 23.237649762940258, + 23.242447811452408, + 23.248626328650353, + 23.254170394193476, + 23.265575476774124, + 23.272807811018275, + 23.288387896860698, + 23.306686410709297, + 23.32818890440697, + 23.358456006194935, + 23.39224204516768, + 23.416448239474832, + 23.43972477910327, + 23.45738263090314, + 23.47944997871086, + 23.496726450133963, + 23.527211687383613, + 23.56771318983916, + 23.615253849061155, + 23.664459580470524, + 23.71369645966776, + 23.76017110830824, + 23.844089888374583, + 23.930596167261854, + 23.9980237685457, + 24.075944405073322, + 24.146366193109664, + 24.20180281298772, + 24.24467329090977, + 24.269980220678015, + 24.29066334927888, + 24.32122557087579, + 24.3525461367238, + 24.37421099410718, + 24.39090860218141, + 24.42106904915469, + 24.430046733501563, + 24.442593920423068, + 24.4613157274653, + 24.478519032270583, + 24.511126129044285, + 24.542846673003332 + ], + "overall_ema_200": [ + 22.87, + 22.87169154228856, + 22.87192346724091, + 22.87150631831314, + 22.870944066389626, + 22.87197944881361, + 22.87166124534283, + 22.879505412055835, + 22.89005859203538, + 22.899062984154433, + 22.907878277844443, + 22.916344165627088, + 22.92433278089448, + 22.931155340288566, + 22.93721349610659, + 22.945599431468715, + 22.95340739732475, + 22.960537671978237, + 22.966600978724724, + 22.97300295903592, + 22.975361138548, + 22.976999336174387, + 22.979019243277133, + 22.98246183787139, + 22.985322914111478, + 22.986463979642707, + 22.988190706213427, + 22.985123136997373, + 22.97974877742526, + 22.97646769506282, + 22.972622245360704, + 22.968815058839702, + 22.964996003527865, + 22.959971167671867, + 22.952707772968665, + 22.943725606073457, + 22.934534306510535, + 22.92593197510247, + 22.920400313658664, + 22.913232151333702, + 22.919269642365208, + 22.92315750662028, + 22.92611116327083, + 22.928836425327834, + 22.930937555424077, + 22.93207250512135, + 22.926678748851486, + 22.916463039907693, + 22.90684649224692, + 22.899514686353918, + 22.89384787355438, + 22.88744142705135, + 22.889357432752334, + 22.89836880158067, + 22.909927320967927, + 22.92112207399312, + 22.930165635445928, + 22.937725181361888, + 22.94312095070157, + 22.940900841739367, + 22.94238242540365, + 22.94275672962849, + 22.94262979699537, + 22.943399649761584, + 22.94455985225152, + 22.94212642088583, + 22.935637600777515, + 22.925928768928983, + 22.916914552322726, + 22.90749251697623, + 22.898064730737662, + 22.89062130058107, + 22.886237009033003, + 22.88249335720183, + 22.880130239219724, + 22.87908416718769, + 22.876904225225623, + 22.874745974228354, + 22.87280820334051, + 22.873078768481403, + 22.873396392675616, + 22.875352647474863, + 22.876493417151732, + 22.876428806035793, + 22.87616583284141, + 22.877000003658907, + 22.87847264043842, + 22.880676892772367, + 22.882660207272146, + 22.885718314662473, + 22.888795744367325, + 22.890698274274122, + 22.89631321681866, + 22.90391209028315, + 22.911684109285307, + 22.919570834566052, + 22.927037791436046, + 22.933783684058575, + 22.940512204615207, + 22.94538272994242, + 22.95000578735593, + 22.954234585491694, + 22.959565584641034, + 22.965191797729183, + 22.97021476491596, + 22.974441483673015, + 22.978228135576767, + 22.981529348158094, + 22.985494230265974, + 22.989320158323032, + 22.99236174878748, + 22.99880591049109, + 23.003891423819535, + 23.008678573831283, + 23.01306983180311, + 23.01691988322796, + 23.020333615733158, + 23.02411139070099, + 23.027752073380583, + 23.032898818919083, + 23.03704907942735, + 23.043348093562404, + 23.050429207059295, + 23.058434886591044, + 23.068798718565265, + 23.08025345768402, + 23.089499691935924, + 23.098658898981338, + 23.106532939787492, + 23.115623159292095, + 23.123626908950882, + 23.135074402394157, + 23.149252766549438, + 23.165479107180786, + 23.18243951407451, + 23.199728673138445, + 23.216634855495276, + 23.24333600121174, + 23.27126300617481, + 23.294932030988992, + 23.32169887645179, + 23.347072021959736, + 23.369091205820833, + 23.388254477404708, + 23.40319721892307, + 23.417069883411397, + 23.433516949248098, + 23.45029688010135, + 23.46477153801079, + 23.478057393353968, + 23.49479314068378, + 23.506287736298866, + 23.51866298270385, + 23.53260663461725, + 23.546212538750414, + 23.56376266274295, + 23.58123766112362 + ], + "overall_macd": [ + 0.0, + 0.013561253561249487, + 0.012464671552987028, + 0.006278293380670874, + 0.00016328719573976969, + 0.008133999874832654, + 0.003516934311441844, + 0.06527260164142135, + 0.13525698371885753, + 0.17697173339526273, + 0.20683973689221702, + 0.22578544063607353, + 0.23490489011474835, + 0.2306616680240836, + 0.21912453769067142, + 0.2267336288802646, + 0.22614663617832065, + 0.21829931555795667, + 0.20167820321370655, + 0.1895564974942623, + 0.1459904146941966, + 0.10460968982583196, + 0.07418764396228994, + 0.0610742160753297, + 0.04571669603767958, + 0.019602209443650764, + 0.0037050793834438878, + -0.0470907356709489, + -0.10508984164608393, + -0.1329798552545718, + -0.1581018903580329, + -0.1759826655489718, + -0.1883851798376135, + -0.205926919752212, + -0.23567128099866608, + -0.270648529485225, + -0.2973612053138943, + -0.31091260426440215, + -0.29405500966135634, + -0.2910576918423189, + -0.1800933238434439, + -0.107855219868906, + -0.057208782625387755, + -0.01847201518245356, + 0.007301486548417557, + 0.019832845607666627, + -0.02282586562064637, + -0.09507612808590338, + -0.14661036644943692, + -0.16776556327045, + -0.1696647566399534, + -0.17560099353469028, + -0.11203991425239579, + -0.003927502686469353, + 0.10196031267357597, + 0.18176460889385737, + 0.22586467449215064, + 0.2466659831575697, + 0.24340813686229623, + 0.1774550306553202, + 0.1532598046452378, + 0.12379790615135278, + 0.09531581580826298, + 0.0790940548179968, + 0.06867422435761483, + 0.031009978562639873, + -0.03155898869624352, + -0.10655337627860106, + -0.15930107736132015, + -0.20280083088924883, + -0.23536843458332868, + -0.24304540688400778, + -0.22235875661378302, + -0.19883093937513507, + -0.16736235391037724, + -0.13042984559570314, + -0.1091815288751441, + -0.0912897533376622, + -0.07463619981584912, + -0.043188131389175766, + -0.017658298503441472, + 0.01570733465208818, + 0.035287732883315215, + 0.04065371174956667, + 0.04279909448808894, + 0.052767139716412004, + 0.06516071202103646, + 0.080111109558608, + 0.08931599526971112, + 0.10428488298901328, + 0.11522307270653798, + 0.11330600684184944, + 0.14042732553086168, + 0.17642918689085008, + 0.20461948639635352, + 0.22591365852862566, + 0.23728642976013958, + 0.23830741656819043, + 0.2367904413714399, + 0.21854448711334484, + 0.20016324674459796, + 0.18068890461245246, + 0.17254588551048755, + 0.1669917151541256, + 0.15634965330621498, + 0.14024718714838258, + 0.1228421531255961, + 0.10421607629149676, + 0.09401939414180305, + 0.08416137372091015, + 0.06949584349119675, + 0.08473514780135005, + 0.08533078339704048, + 0.08283869409569178, + 0.07715014898385775, + 0.0678255036798987, + 0.05655604649098933, + 0.05027306953111932, + 0.04397987596391317, + 0.05091278840027158, + 0.04818600710795806, + 0.06305834647030295, + 0.08076450014199565, + 0.1016936575754599, + 0.13647640305666187, + 0.17174520475210997, + 0.180628223690114, + 0.1855692986564783, + 0.1777531118220672, + 0.17998198980853175, + 0.17169199974312832, + 0.19148768274324368, + 0.2276217627833006, + 0.27088781680006235, + 0.30887816890093944, + 0.3391113146335236, + 0.3572425676760531, + 0.44725260846235315, + 0.5246342346229866, + 0.5473732951804884, + 0.5856745728801762, + 0.5999701656889904, + 0.5794681923547103, + 0.5356621654705371, + 0.46292909978668817, + 0.39328206428183066, + 0.35597932063236115, + 0.3266774067117524, + 0.28285422735273613, + 0.23692034919564264, + 0.22695026973700294, + 0.1758688653778151, + 0.14182082645961458, + 0.12709007429909036, + 0.11250512517846545, + 0.1325026137571399, + 0.1474578812902081 + ], + "overall_signal": [ + 0.0, + 0.0027122507122498973, + 0.0046627348803973245, + 0.004985846580452034, + 0.004021334703509582, + 0.004843867737774197, + 0.004578481052507726, + 0.01671730517029045, + 0.04042524088000387, + 0.06773453938305565, + 0.09555557888488793, + 0.12160155123512506, + 0.14426221901104974, + 0.16154210881365652, + 0.1730585945890595, + 0.18379360144730053, + 0.19226420839350458, + 0.197471229826395, + 0.19831262450385734, + 0.19656139910193834, + 0.18644720222039002, + 0.1700796997414784, + 0.1509012885856407, + 0.1329358740835785, + 0.11549203847439872, + 0.09631407266824914, + 0.07779227401128809, + 0.0528156720748407, + 0.021234569330655772, + -0.009608315586389742, + -0.03930703054071837, + -0.06664215754236906, + -0.09099076200141795, + -0.11397799355157676, + -0.1383166510409946, + -0.1647830267298407, + -0.19129866244665142, + -0.21522145081020158, + -0.23098816258043253, + -0.2430020684328098, + -0.23042031951493663, + -0.20590729958573054, + -0.176167596193662, + -0.14462847999142034, + -0.11424248668345276, + -0.08742742022522888, + -0.07450710930431238, + -0.07862091306063058, + -0.09221880373839185, + -0.10732815564480348, + -0.11979547584383347, + -0.13095657938200483, + -0.12717324635608304, + -0.1025240976221603, + -0.06162721556301305, + -0.012948850671638971, + 0.03481385436111896, + 0.07718428012040912, + 0.11042905146878655, + 0.12383424730609328, + 0.12971935877392218, + 0.1285350682494083, + 0.12189121776117925, + 0.11333178517254278, + 0.1044002730095572, + 0.08972221412017374, + 0.0654659735568903, + 0.031062103589792025, + -0.00701053260043041, + -0.0461685922581941, + -0.08400856072322102, + -0.11581592995537839, + -0.13712449528705933, + -0.14946578410467448, + -0.15304509806581504, + -0.14852204757179266, + -0.14065394383246294, + -0.1307811057335028, + -0.11955212454997208, + -0.10427932591781282, + -0.08695512043493855, + -0.0664226294175332, + -0.046080556957363523, + -0.02873370321597749, + -0.014427143675164204, + -0.0009882869968489624, + 0.012241512806728123, + 0.0258154321571041, + 0.0385155447796255, + 0.05166941242150306, + 0.06438014447851005, + 0.07416531695117792, + 0.08741771866711467, + 0.10522001231186176, + 0.12509990712876012, + 0.14526265740873323, + 0.1636674118790145, + 0.1785954128168497, + 0.19023441852776773, + 0.19589643224488318, + 0.19674979514482616, + 0.19353761703835143, + 0.18933927073277868, + 0.18486975961704807, + 0.17916573835488148, + 0.17138202811358172, + 0.1616740531159846, + 0.15018245775108705, + 0.13894984502923025, + 0.12799215076756623, + 0.11629288931229234, + 0.10998134101010389, + 0.10505122948749121, + 0.10060872240913132, + 0.09591700772407662, + 0.09029870691524104, + 0.0835501748303907, + 0.07689475377053644, + 0.07031177820921178, + 0.06643198024742374, + 0.0627827856195306, + 0.06283789778968507, + 0.06642321826014719, + 0.07347730612320974, + 0.08607712550990017, + 0.10321074135834213, + 0.11869423782469651, + 0.13206924999105288, + 0.14120602235725574, + 0.14896121584751093, + 0.15350737262663441, + 0.16110343464995627, + 0.17440710027662515, + 0.1937032435813126, + 0.21673822864523798, + 0.2412128458428951, + 0.26441879020952674, + 0.30098555386009207, + 0.345715290012671, + 0.38604689104623446, + 0.4259724274130228, + 0.4607719750682164, + 0.48451121852551515, + 0.49474140791451954, + 0.4883789462889533, + 0.4693595698875288, + 0.4466835200364953, + 0.4226822973715467, + 0.39471668336778465, + 0.36315741653335626, + 0.3359159871740856, + 0.3039065628148315, + 0.27148941554378814, + 0.2426095472948486, + 0.216588662871572, + 0.19977145304868557, + 0.1893087386969901 + ], + "overall_upper_bb": [ + NaN, + 23.195416305603423, + 23.118575597506858, + 23.09175728582946, + 23.069304210770408, + 23.078914103462367, + 23.06173332000533, + 23.5531559515294, + 23.91925880735119, + 24.05911813305743, + 24.14813531336637, + 24.202500204891347, + 24.231920947371115, + 24.232506996281273, + 24.220955222503463, + 24.246779662081916, + 24.258376230721776, + 24.25852114136, + 24.24672300710339, + 24.23918750837349, + 24.22128171113306, + 24.216777752044482, + 24.19825914636698, + 24.165486621748464, + 24.121646639099314, + 24.10744207389862, + 24.061456714312218, + 24.128612613111887, + 24.164835468596664, + 24.154533914276904, + 24.13408484157206, + 24.0995153792911, + 24.05586829465713, + 24.027465531960853, + 24.01949775518124, + 23.966380113770832, + 23.89664344930036, + 23.80559891434465, + 23.69337011047957, + 23.557487894354225, + 23.622227978888503, + 23.65102054304078, + 23.65746940363289, + 23.635458140217473, + 23.61378278497738, + 23.606132246863023, + 23.546905715964378, + 23.56549762544819, + 23.581867073639344, + 23.573050474883402, + 23.56453712842232, + 23.555105950922513, + 23.609607849399822, + 23.8125761774643, + 24.05139543558215, + 24.237559633439417, + 24.348365386996402, + 24.416696904479608, + 24.459668936843457, + 24.44033590743344, + 24.401719078267746, + 24.379159211354843, + 24.361762976234026, + 24.349655800497416, + 24.34431607861889, + 24.33290603838112, + 24.337631657891624, + 24.331021860965667, + 24.323776787765276, + 24.34155933892141, + 24.368151864068256, + 24.374115454868107, + 24.357368237326863, + 24.240763024143, + 24.048925072384982, + 23.839749121684818, + 23.650854209138227, + 23.472254526036465, + 23.329807019317755, + 23.350749374292178, + 23.319687172031518, + 23.335630146526547, + 23.345047370485332, + 23.321932225232338, + 23.287877696687925, + 23.320860649860215, + 23.37286293924854, + 23.39844889375582, + 23.409927585507237, + 23.40907022317054, + 23.37135852945639, + 23.32133178595163, + 23.393839809008522, + 23.513122438037435, + 23.624837509476354, + 23.727716528487278, + 23.795796330412195, + 23.834668060883526, + 23.862255898993048, + 23.874748667197352, + 23.880450503583777, + 23.888458714198194, + 23.900913788208168, + 23.899006497159444, + 23.87692193143719, + 23.85589449071174, + 23.835879443192958, + 23.821522681167814, + 23.80016339412852, + 23.789789634771925, + 23.78074279738641, + 23.761438314566867, + 23.763727101983154, + 23.743454229809096, + 23.714288664431137, + 23.674997050552847, + 23.639231255962525, + 23.614250626119286, + 23.583665496282773, + 23.59853715407809, + 23.600599021716604, + 23.644013629662098, + 23.700499934142535, + 23.77433622269694, + 23.915999159208717, + 24.062711469719137, + 24.126278942539184, + 24.177950813833384, + 24.20488349157266, + 24.246661633925935, + 24.25906547886064, + 24.345155642702025, + 24.48973559562203, + 24.666729214658535, + 24.83202434665035, + 24.97532483719575, + 25.08203145043699, + 25.44602955629044, + 25.76796018188933, + 25.936738464374816, + 26.137944546293433, + 26.29137707714816, + 26.366351627947036, + 26.394485907895813, + 26.39456504018059, + 26.392285467788817, + 26.38477605167253, + 26.369020176825178, + 26.313916650398415, + 26.260440514789455, + 26.17852340448138, + 26.139673744195488, + 26.126388079664036, + 26.122243218163458, + 26.121549241054005, + 26.13210517643929, + 26.140846943200916 + ], + "overall_lower_bb": [ + NaN, + 22.714583694396573, + 22.751424402493146, + 22.725742714170536, + 22.710695789229593, + 22.72941922987097, + 22.728266679994668, + 22.4280940484706, + 22.272985637093257, + 22.27290186694257, + 22.29642832299726, + 22.331466461775317, + 22.371617514167347, + 22.41506443229016, + 22.45544477749653, + 22.484845337918085, + 22.516129651631164, + 22.547401080862222, + 22.57677172973871, + 22.60413249162651, + 22.656038288866938, + 22.67054224795552, + 22.717560853633024, + 22.79983337825154, + 22.88917336090069, + 22.915877926101377, + 22.993863285687784, + 22.828697386888113, + 22.642964531403337, + 22.538766085723097, + 22.439715158427937, + 22.3574146207089, + 22.28764170534287, + 22.201044468039147, + 22.078012244818765, + 21.958129886229166, + 21.856836550699644, + 21.78788108565535, + 21.780119889520435, + 21.775002105645775, + 21.741262021111496, + 21.729469456959215, + 21.727020596367108, + 21.736531859782524, + 21.745207215022617, + 21.747357753136978, + 21.729584284035624, + 21.63300237455181, + 21.567132926360657, + 21.527949525116597, + 21.510462871577683, + 21.48589404907749, + 21.480892150600184, + 21.411423822535703, + 21.355604564417845, + 21.367940366560582, + 21.438134613003594, + 21.531793095520392, + 21.59982106315654, + 21.671154092566557, + 21.66675092173226, + 21.656310788645154, + 21.644707023765967, + 21.638814199502583, + 21.636153921381116, + 21.61306396161888, + 21.598338342108374, + 21.610938139034335, + 21.625183212234724, + 21.587400661078593, + 21.52380813593174, + 21.507844545131892, + 21.461591762673134, + 21.449696975856995, + 21.50003492761502, + 21.583210878315185, + 21.65510579086178, + 21.730715473963535, + 21.79316298068224, + 21.790220625707818, + 21.80280282796848, + 21.795859853473452, + 21.792442629514667, + 21.80055777476766, + 21.813612303312073, + 21.806629350139787, + 21.828127060751463, + 21.916551106244185, + 22.011072414492762, + 22.133929776829458, + 22.29514147054361, + 22.438168214048364, + 22.466160190991477, + 22.461877561962567, + 22.45416249052364, + 22.444213471512718, + 22.4771336695878, + 22.532761939116472, + 22.598174101006954, + 22.638681332802648, + 22.683479496416222, + 22.70597128580181, + 22.74351621179183, + 22.810923502840556, + 22.895008068562813, + 22.95953550928826, + 23.012550556807042, + 23.047907318832188, + 23.09926660587148, + 23.12764036522808, + 23.14668720261359, + 23.22199168543314, + 23.22519289801684, + 23.227965770190906, + 23.23363133556886, + 23.242492949447154, + 23.24725874403747, + 23.25173937388071, + 23.260324503717225, + 23.256952845921912, + 23.258890978283397, + 23.244986370337898, + 23.21500006585746, + 23.17416377730306, + 23.09550084079128, + 23.031288530280865, + 23.033171057460816, + 23.051499186166616, + 23.075566508427336, + 23.09879836607406, + 23.14889452113936, + 23.126214357297968, + 23.08664440437797, + 23.039150785341466, + 23.015855653349654, + 23.024555162804248, + 23.071728549563016, + 22.957740443709554, + 22.90180981811067, + 22.943531535625187, + 22.995825453706566, + 23.062552922851847, + 23.168078372052964, + 23.283944092104186, + 23.362864959819415, + 23.422884532211185, + 23.536443948327467, + 23.66318982317483, + 23.819793349601586, + 23.951259485210546, + 24.157176595518617, + 24.233616255804517, + 24.265901920335967, + 24.28404678183654, + 24.287740758945993, + 24.31618482356071, + 24.34956305679908 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10840_MMM.json b/10840_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..c12eecca98aa3f1f5741bbc65001904a04da8210 --- /dev/null +++ b/10840_MMM.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890140.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0 + ], + "input_window": [ + 115.3, + 116.31, + 116.07, + 115.89, + 115.31, + 115.24, + 116.3001, + 117.425, + 117.73, + 117.57, + 117.245, + 117.51, + 117.2, + 114.16, + 114.48, + 114.25, + 114.56, + 114.58, + 113.87, + 114.71, + 113.595, + 113.16, + 113.118, + 112.73, + 112.075, + 111.79, + 112.76, + 113.44, + 112.925, + 112.54, + 112.55, + 112.29, + 113.35, + 113.77, + 113.78, + 112.815, + 112.59, + 111.75, + 112.365, + 113.51, + 114.28, + 113.93, + 113.86, + 113.61, + 113.54, + 114.25, + 112.02, + 112.34, + 112.6, + 112.3, + 111.8852, + 111.61, + 112, + 111.87, + 112.98, + 112.135, + 112.36, + 111.84, + 111.335, + 111.43, + 112.66, + 112.76, + 112.94, + 113.19, + 113.86, + 114.62, + 115.41, + 115.6257, + 115.62, + 114.99, + 114.96, + 115.14, + 114.01, + 113.45, + 114.23, + 115.05, + 115.17, + 115.56, + 114.35, + 113.3412, + 114.22, + 113.49, + 112.98, + 110.49, + 111.49, + 109.33, + 109.5, + 108.58, + 108.52, + 108.09, + 107.575, + 108.53, + 108.66, + 108.12, + 107.6313, + 107.74, + 108.58, + 108.815, + 108.62, + 109.34, + 109.9906, + 110.16, + 110.035, + 109.04, + 108.57, + 109.21, + 109.0791, + 109.14, + 109.02, + 109.47, + 109.27, + 109.89, + 111.49, + 113.57, + 113.61, + 114.06, + 114.35, + 114.26, + 113.25, + 113.82, + 113.2, + 113.26, + 113.38, + 113.73, + 114.33, + 113.71, + 113.96, + 114.04, + 114.21, + 114.35, + 115.74, + 115.01, + 114.96, + 115.2797, + 115.75, + 115.99, + 115.49, + 114.62, + 115.27, + 115.195, + 114.01, + 113.8975, + 113.985 + ], + "output_timestamps": [ + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0 + ], + "output_window": [ + 113.98, + 115.32, + 114.71, + 113.9, + 113.75, + 113.06, + 113.0342, + 115.31, + 114.63, + 115.64, + 115.74, + 116.22, + 116.21, + 117.53, + 117.61, + 117.91, + 118.49, + 118.32, + 118.875, + 118.61, + 118.25, + 118.015, + 117.57, + 117.5, + 117.34, + 117.64, + 119.59, + 120.57, + 122.18, + 123.13, + 122.345, + 122.32, + 122.19 + ], + "text": { + "content": "3M Company (MMM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:00:10Z\n\nZacks.com users have recently been watching 3M (MMM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of Post-it notes, industrial coatings and ceramics have returned -0.5%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Diversified Operations industry, which 3M falls in, has lost 3.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\n3M is expected to post earnings of $2.61 per share for the current quarter, representing a year-over-year change of +6.5%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.2%.\nThe consensus earnings estimate of $10.34 for the current fiscal year indicates a year-over-year change of +2.2%. This estimate has changed -0.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.72 indicates a change of +3.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed -2.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor 3M, the consensus sales estimate for the current quarter of $8.7 billion indicates a year-over-year change of -2.7%. For the current and next fiscal years, $34.86 billion and $34.96 billion estimates indicate -1.4% and +0.3% changes, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.7 billion in the last reported quarter, representing a year-over-year change of -2.8%. EPS of $2.48 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $8.56 billion, the reported revenues represent a surprise of +1.61%. The EPS surprise was +2.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666270810000, + "published_utc": "2022-10-20T13:00:10Z", + "article_url": "https://www.zacks.com/stock/news/1994753/3m-company-mmm-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -2.0088768126929324, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.0879739667246184, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.975715524718128, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.50901000000002, + 116.62901000000002, + 116.74200999999998, + 116.56901, + 116.48601, + 116.38701, + 116.213, + 115.92850000000001, + 115.54249999999999, + 115.2565, + 114.8915, + 114.45649999999998, + 114.0483, + 113.90530000000001, + 113.66479999999999, + 113.4188, + 113.2388, + 113.12480000000001, + 113.03030000000001, + 112.8133, + 112.7088, + 112.62180000000001, + 112.64500000000001, + 112.749, + 112.9195, + 113.022, + 113.005, + 112.83599999999998, + 112.78, + 112.877, + 113.05, + 113.21400000000001, + 113.26500000000001, + 113.249, + 113.225, + 113.3685, + 113.3115, + 113.37049999999999, + 113.394, + 113.273, + 113.03352, + 112.80151999999998, + 112.61552000000002, + 112.44152, + 112.38552, + 112.17402, + 112.20801999999999, + 112.15802000000001, + 112.03152, + 111.94451999999998, + 112.022, + 112.13700000000001, + 112.231, + 112.36300000000001, + 112.451, + 112.69949999999999, + 113.00450000000001, + 113.38307, + 113.81157, + 114.16757, + 114.39757, + 114.63556999999999, + 114.74257, + 114.76857, + 114.80556999999999, + 114.84857, + 114.82457, + 114.81800000000001, + 114.69099999999999, + 114.52611999999999, + 114.45212, + 114.28712, + 114.18412000000001, + 113.88812, + 113.61412, + 113.04212, + 112.47511999999999, + 111.77712, + 111.19412, + 110.66900000000001, + 110.00450000000001, + 109.5085, + 109.07649999999998, + 108.8395, + 108.45363, + 108.29463000000001, + 108.20263, + 108.22612999999998, + 108.23613, + 108.36113, + 108.60269000000001, + 108.76568999999999, + 108.90319, + 108.99519000000001, + 109.08905999999999, + 109.23606, + 109.28596999999999, + 109.31847, + 109.35846999999998, + 109.37147, + 109.29941, + 109.27241, + 109.41791, + 109.87091000000001, + 110.37491, + 110.85990999999999, + 111.38700000000001, + 111.899, + 112.322, + 112.75699999999999, + 113.15, + 113.487, + 113.676, + 113.69200000000001, + 113.76399999999998, + 113.729, + 113.69000000000001, + 113.668, + 113.76400000000001, + 113.81700000000001, + 114.07099999999998, + 114.24600000000001, + 114.404, + 114.55897, + 114.70097000000001, + 114.92897, + 115.08197, + 115.13996999999999, + 115.24597000000001, + 115.33046999999999, + 115.15747000000002, + 115.04621999999999, + 114.94872000000001 + ], + "in_sma_50": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.03856599999999, + 113.94456600000001, + 113.863166, + 113.78276600000001, + 113.736166, + 113.674066, + 113.59526399999999, + 113.483564, + 113.35566399999999, + 113.232864, + 113.141164, + 113.046164, + 112.960964, + 112.941564, + 112.929164, + 112.936564, + 112.95356399999999, + 112.974478, + 113.009478, + 113.01507799999999, + 113.04237800000001, + 113.08197799999999, + 113.099818, + 113.114218, + 113.15731799999999, + 113.222518, + 113.270718, + 113.31311799999999, + 113.341618, + 113.357642, + 113.391042, + 113.415042, + 113.40764200000001, + 113.342042, + 113.296242, + 113.226542, + 113.164742, + 113.101342, + 113.024442, + 112.91604200000002, + 112.781942, + 112.67394200000001, + 112.569942, + 112.46014199999999, + 112.341968, + 112.211768, + 112.142968, + 112.07246799999999, + 111.992868, + 111.933668, + 111.89577600000001, + 111.86677599999999, + 111.82747599999999, + 111.77087599999999, + 111.68267600000001, + 111.624176, + 111.558558, + 111.504558, + 111.458258, + 111.419058, + 111.351258, + 111.293858, + 111.264858, + 111.27245799999999, + 111.267458, + 111.256258, + 111.23505800000001, + 111.207744, + 111.16034400000001, + 111.136944, + 111.101744, + 111.064144, + 111.051544, + 111.057144, + 111.059144, + 111.032344, + 111.00814399999999, + 110.977744, + 110.974944, + 110.99512, + 111.02552, + 111.05592, + 111.09552, + 111.191314, + 111.276514, + 111.40971400000001, + 111.529514, + 111.650314, + 111.785314, + 111.92741399999998, + 112.056114, + 112.163464, + 112.269964 + ], + "in_sma_200": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.0633, + 114.01612115384616, + 113.97808113207547, + 113.9390425925926, + 113.92160545454546, + 113.88970178571428, + 113.8628649122807, + 113.82798793103449, + 113.78573389830508, + 113.74647166666666, + 113.7286606557377, + 113.7130370967742, + 113.70076666666667, + 113.6927859375, + 113.69535846153846, + 113.70936818181818, + 113.73475074626866, + 113.76255882352942, + 113.78947826086957, + 113.80662857142858, + 113.82287323943662, + 113.84116666666667, + 113.84347945205481, + 113.83816216216215, + 113.84338666666667, + 113.85926315789474, + 113.87628571428571, + 113.89787179487179, + 113.90359493670886, + 113.89656500000001, + 113.90055802469136, + 113.8955512195122, + 113.88452048192771, + 113.84410952380952, + 113.81641411764707, + 113.76424651162792, + 113.71523218390806, + 113.65687727272729, + 113.5991595505618, + 113.53794666666666, + 113.47241978021978, + 113.41869782608697, + 113.36752903225808, + 113.31170425531914, + 113.2519105263158, + 113.19449479166667, + 113.14692268041237, + 113.10271938775512, + 113.05743939393939, + 113.020265, + 112.99026831683167, + 112.96252058823531, + 112.93409805825243, + 112.8966548076923, + 112.85544857142857, + 112.82105754716981, + 112.7860859813084, + 112.75232592592593, + 112.71808440366972, + 112.68855636363637, + 112.65775855855857, + 112.63304642857143, + 112.62293097345133, + 112.63123859649123, + 112.6397495652174, + 112.65199310344828, + 112.66650598290599, + 112.68001016949152, + 112.68480000000001, + 112.69426, + 112.69843966942149, + 112.70304262295082, + 112.70854634146342, + 112.71678387096775, + 112.7296896, + 112.73746984126984, + 112.74709606299213, + 112.757196875, + 112.76845891472868, + 112.78062461538461, + 112.80321526717557, + 112.81993333333334, + 112.83602406015036, + 112.85426044776119, + 112.87571037037037, + 112.89860955882352, + 112.91752481751824, + 112.9298615942029, + 112.94669712230215, + 112.96275642857144, + 112.97018368794326, + 112.97671408450704, + 112.98376503496505 + ], + "in_ema_10": [ + 115.3, + 115.48363636363635, + 115.59024793388429, + 115.64474830954168, + 115.5838849805341, + 115.5213604386188, + 115.66294944977902, + 115.98332227709193, + 116.3009000448934, + 116.53164549127641, + 116.66134631104433, + 116.81564698176354, + 116.88552934871562, + 116.38997855804004, + 116.04270972930549, + 115.7167625057954, + 115.50644205019623, + 115.33799804106962, + 115.07108930632968, + 115.00543670517882, + 114.74899366787358, + 114.4600857282602, + 114.21607014130379, + 113.94587557015764, + 113.60571637558351, + 113.27558612547742, + 113.18184319357242, + 113.22878079474107, + 113.17354792296996, + 113.05835739152087, + 112.96592877488071, + 112.8430326339933, + 112.9352085187218, + 113.0869887880451, + 113.21299082658236, + 113.14062885811283, + 113.04051452027413, + 112.80587551658792, + 112.72571633175374, + 112.86831336234397, + 113.1249836600996, + 113.27135026735422, + 113.37837749147162, + 113.42049067484041, + 113.44221964305123, + 113.5890887988601, + 113.30379992634008, + 113.12856357609641, + 113.03246110771524, + 112.89928636085791, + 112.7149070225201, + 112.51401483660734, + 112.42055759358782, + 112.32045621293548, + 112.44037326512903, + 112.38485085328738, + 112.38033251632604, + 112.2820902406304, + 112.10989201506123, + 111.9862752850501, + 112.10877068776826, + 112.22717601726492, + 112.3567803777622, + 112.5082748545327, + 112.75404306279948, + 113.0933079604723, + 113.51452469493188, + 113.8983747503988, + 114.21139752305356, + 114.35296160977109, + 114.46333222617633, + 114.5863627305079, + 114.4815695067792, + 114.29401141463751, + 114.2823729756125, + 114.42194152550114, + 114.5579521572282, + 114.7401426740958, + 114.66920764244202, + 114.42775170745256, + 114.3899786697339, + 114.22634618432772, + 113.99973778717722, + 113.36160364405409, + 113.02131207240788, + 112.35016442287916, + 111.8319527096284, + 111.24068858060505, + 110.74601792958595, + 110.26310557875213, + 109.77435910988811, + 109.54811199899936, + 109.38663709009037, + 109.15633943734666, + 108.87905953964727, + 108.67195780516595, + 108.65523820422666, + 108.68428580345817, + 108.67259747555667, + 108.79394338909182, + 109.01151731834786, + 109.22033235137552, + 109.36845374203452, + 109.30873487984643, + 109.17441944714706, + 109.18088863857486, + 109.16238161337941, + 109.1583122291286, + 109.13316455110521, + 109.19440735999517, + 109.20815147635969, + 109.33212393520338, + 109.72446503789367, + 110.42365321282207, + 111.00298899230896, + 111.5588091755255, + 112.06629841633904, + 112.46515324973194, + 112.60785265887158, + 112.8282430845313, + 112.89583525098014, + 112.9620470235292, + 113.0380384737966, + 113.16384966037904, + 113.37587699485559, + 113.43662663215456, + 113.53178542630826, + 113.62418807607038, + 113.73069933496667, + 113.8432994558818, + 114.18815410026693, + 114.33758062749112, + 114.4507477861291, + 114.60146637046927, + 114.81029066674758, + 115.02478327279347, + 115.10936813228557, + 115.02039210823364, + 115.06577536128205, + 115.08927075013986, + 114.89303970465988, + 114.7120324856308, + 114.57984476097064 + ], + "in_ema_50": [ + 115.3, + 115.33960784313726, + 115.36825067281815, + 115.38871143074685, + 115.38562470797247, + 115.3799139351108, + 115.41599966314567, + 115.49478399008115, + 115.58243951988189, + 115.66038306812182, + 115.72252490858763, + 115.79262197099597, + 115.84781326625102, + 115.78162451071177, + 115.73058041225248, + 115.67251843530141, + 115.62889026136801, + 115.58775730994182, + 115.52039427817941, + 115.48861411040767, + 115.41435473352894, + 115.32594866554741, + 115.23936244336909, + 115.1409560730409, + 115.0207225015491, + 114.89402750148837, + 114.81034014848882, + 114.75660131913632, + 114.68477381642509, + 114.60066503931039, + 114.52024680247467, + 114.43278614355411, + 114.3903239418461, + 114.36599751275409, + 114.3430172181363, + 114.28309497428782, + 114.21669909294322, + 114.11996579518073, + 114.05114360713443, + 114.0299222892076, + 114.03972925825829, + 114.0354261500913, + 114.02854669322498, + 114.01213309741225, + 113.99361807398432, + 114.00367226716142, + 113.92588119786097, + 113.86368977833702, + 113.81413331644146, + 113.75475553932611, + 113.68143963582314, + 113.60020670892811, + 113.53745350465643, + 113.47206317114049, + 113.45276657619381, + 113.40108945555876, + 113.36026241808587, + 113.30064428404329, + 113.22356019447295, + 113.15322450057207, + 113.13388236329473, + 113.1192203098322, + 113.11219206238779, + 113.11524335405886, + 113.14444949703696, + 113.20231422264337, + 113.28889013548088, + 113.38052973801105, + 113.4683521012263, + 113.52802456784488, + 113.58418046714507, + 113.64519299784527, + 113.65949915479251, + 113.6512835016634, + 113.67397826630406, + 113.7279399029196, + 113.7844912792757, + 113.85411907224528, + 113.87356538313763, + 113.8526883092891, + 113.86709268931699, + 113.85230474071633, + 113.81809671166864, + 113.68758311513263, + 113.60140338512743, + 113.43389737002438, + 113.27962688492539, + 113.09532779139892, + 112.91590317212837, + 112.72665206733902, + 112.52462649607082, + 112.36797447661706, + 112.22256371282816, + 112.0616788613447, + 111.887938513841, + 111.72527425839624, + 111.60193016983169, + 111.4926387906226, + 111.37998628902957, + 111.29998682671469, + 111.24863832370627, + 111.2059466247374, + 111.1600271492575, + 111.07688882967878, + 110.97857946380901, + 110.90922340640473, + 110.83745386105554, + 110.77088704297493, + 110.70222480599553, + 110.65390226458395, + 110.59963158754144, + 110.57180289783393, + 110.60781062733065, + 110.72397491645494, + 110.8371523707116, + 110.96353855225233, + 111.09634096196793, + 111.22040602228292, + 111.2999979429777, + 111.398821553057, + 111.46945600195673, + 111.5396734136447, + 111.61184308369786, + 111.69490806080775, + 111.7982449995996, + 111.87321578392903, + 111.95505045906907, + 112.0368131861644, + 112.12203619847168, + 112.20940732794338, + 112.34786194253384, + 112.45225951341487, + 112.55060227759469, + 112.65762571768903, + 112.77889529738749, + 112.90482097199975, + 113.00620054172526, + 113.06948679499095, + 113.1557814304815, + 113.23575078614888, + 113.26611350041756, + 113.29087375530315, + 113.31809439235009 + ], + "in_ema_200": [ + 115.3, + 115.31004975124378, + 115.31761144526126, + 115.32330685376613, + 115.32317444726101, + 115.3223468408206, + 115.33207572797663, + 115.3529008451112, + 115.37655357302053, + 115.39837891060242, + 115.41675324980042, + 115.43758157567306, + 115.45511807740766, + 115.44223133036878, + 115.43265688927059, + 115.42088915902909, + 115.41232309774523, + 115.40404127587712, + 115.38877718357985, + 115.38202318175318, + 115.3642418565616, + 115.34230910176996, + 115.32017667289662, + 115.29440377067876, + 115.2623699023138, + 115.22781895801216, + 115.20326354549464, + 115.1857186345942, + 115.16322392181218, + 115.13712219124689, + 115.11137968188125, + 115.08330625221079, + 115.0660594238306, + 115.05316331016066, + 115.04049501851728, + 115.0183507894773, + 114.99418809505465, + 114.9619076164969, + 114.93606773971585, + 114.92187801096247, + 114.91549116508226, + 114.90568528284263, + 114.89528045415763, + 114.88249159391727, + 114.86913346860467, + 114.86297293657876, + 114.8346846486526, + 114.80986191583018, + 114.78787324005079, + 114.76311828243836, + 114.73448227962803, + 114.70339290371133, + 114.67649347183362, + 114.64856816365618, + 114.63196549536109, + 114.60712006754656, + 114.5847606638894, + 114.55744961250743, + 114.52538543725859, + 114.49458558216149, + 114.47633099925442, + 114.45925307886384, + 114.4441361328055, + 114.43165716630993, + 114.42596903530188, + 114.42789969166702, + 114.43767183403851, + 114.44949300981924, + 114.46113984554243, + 114.46640213563654, + 114.47131355717251, + 114.47796715361855, + 114.47331076403032, + 114.4631285673733, + 114.46080888013577, + 114.46667147834339, + 114.47366977209121, + 114.4844790280903, + 114.48314092830832, + 114.47177833200675, + 114.46927307497185, + 114.45952906427561, + 114.44480738204402, + 114.40545606480975, + 114.37644655172707, + 114.32623315320242, + 114.27821093277255, + 114.22151231652606, + 114.16478085069, + 114.10433527008611, + 114.03936675993602, + 113.98454719018541, + 113.93156662112885, + 113.87374008758528, + 113.811626255868, + 113.75121206426734, + 113.69975721785671, + 113.65115266842531, + 113.60109144784397, + 113.55869252796494, + 113.52318911972648, + 113.48972455137101, + 113.45534918270066, + 113.41141535998722, + 113.36324207282317, + 113.3219162810538, + 113.27969920363039, + 113.23850816677835, + 113.19653296113877, + 113.1594530311772, + 113.12075200599135, + 113.08860521986209, + 113.07269870026147, + 113.07764697190066, + 113.08294401695639, + 113.09266596703642, + 113.10517675343408, + 113.11666753200689, + 113.11799422323071, + 113.12497935533787, + 113.12572582941411, + 113.12706189081298, + 113.12957868791933, + 113.13555302933307, + 113.14743807381733, + 113.15303570492362, + 113.16106520039702, + 113.16981082029358, + 113.18016096138518, + 113.19180115082413, + 113.21715636325375, + 113.23499560342037, + 113.25215982627192, + 113.27233435536375, + 113.29698774486263, + 113.3237838867048, + 113.34533827589182, + 113.35802147712673, + 113.37704613904586, + 113.39513523218969, + 113.40125328958084, + 113.40619106779396, + 113.41195036065173 + ], + "in_macd": [ + 0.0, + 0.08056980056980478, + 0.12363081468494386, + 0.1416002039240425, + 0.10779730143133293, + 0.07450104105747357, + 0.13213159442773303, + 0.26551357676137854, + 0.3913198184557132, + 0.4726629443591719, + 0.5050809154304403, + 0.5458633039856409, + 0.5468653086487052, + 0.29891114924058115, + 0.12676574059615575, + -0.02789822048532642, + -0.12402641540118964, + -0.1963316801882513, + -0.3073818827400743, + -0.32387555274230806, + -0.42205292322563537, + -0.5288636502627071, + -0.6098707594768058, + -0.6973393406618982, + -0.810172681013043, + -0.9120771763763287, + -0.9041439214458222, + -0.8333797596462063, + -0.8095231683827251, + -0.8123190223115273, + -0.8044545885257008, + -0.8098661621860828, + -0.7203183505275774, + -0.6084467789942352, + -0.5130665246134782, + -0.5094715501030578, + -0.5187977489897264, + -0.5872009219181251, + -0.5850415739626982, + -0.48534360534846144, + -0.3402771785954428, + -0.2506635715542558, + -0.18318096123360306, + -0.14816545786293034, + -0.12462720926353654, + -0.04812713176526984, + -0.1655344541610475, + -0.23010675000774938, + -0.2573345402009579, + -0.2996658910337828, + -0.3625059420733834, + -0.42956175480155423, + -0.44609195845124816, + -0.4643296740349001, + -0.38477996773680445, + -0.3854771497797458, + -0.3636817550865459, + -0.383942551209131, + -0.4357258809210123, + -0.4637529810551655, + -0.3823069429146244, + -0.30616196211602187, + -0.22865621405881598, + -0.14538354861161906, + -0.025037345784198806, + 0.13016309626902967, + 0.31329548709398125, + 0.47041179914093334, + 0.5876931057402146, + 0.6226264017283825, + 0.6405071732093859, + 0.6615760719684687, + 0.5804012653327959, + 0.4655161459990609, + 0.4324236320367305, + 0.4669816495074173, + 0.4983079406937634, + 0.5482837193646333, + 0.4846660676752492, + 0.34882584407046124, + 0.30852679886362466, + 0.21520387969744093, + 0.09895140593820884, + -0.19188972200350918, + -0.33779784535381907, + -0.6205714708236769, + -0.8214844654701494, + -1.0429235984214529, + -1.2093169521762093, + -1.3602027199079743, + -1.503999800382644, + -1.5233393956219743, + -1.51076113667132, + -1.5267666473319679, + -1.560892142609319, + -1.5611694720418967, + -1.4765871008333278, + -1.3747452191077087, + -1.2948435144040786, + -1.1600505148282565, + -0.989323799891892, + -0.8307758175355673, + -0.7070612921278041, + -0.6814494982370434, + -0.6911103491974302, + -0.6397493595031847, + -0.6026608421130533, + -0.5618768374101109, + -0.5330930521025579, + -0.46856908296298627, + -0.4286307130335416, + -0.34299659741323296, + -0.14436022081711997, + 0.17883762661081448, + 0.43320816090208325, + 0.66346190530804, + 0.8594332218049061, + 0.9959984045668051, + 1.0110737083880394, + 1.056832721827604, + 1.031181433532936, + 1.0041192397575287, + 0.9810463615602032, + 0.9797095326413654, + 1.0153606264212982, + 0.9822626443238534, + 0.965080320523029, + 0.9470020859722581, + 0.9356074339912084, + 0.927185898291043, + 1.0209047988303297, + 1.0244634269015052, + 1.0115881249413121, + 1.0154757017537719, + 1.0444659604899869, + 1.074421679323322, + 1.0457610980181187, + 0.9419870118329499, + 0.9017994854846307, + 0.8540537085965241, + 0.7123833283155676, + 0.5842953286274621, + 0.4842629034743595 + ], + "in_signal": [ + 0.0, + 0.01611396011396096, + 0.03761733102815754, + 0.05841390560733453, + 0.06829058477213422, + 0.0695326760292021, + 0.08205245970890829, + 0.11874468311940234, + 0.17325971018666453, + 0.233140357021166, + 0.28752846870302085, + 0.33919543575954486, + 0.38072941033737695, + 0.36436575811801786, + 0.31684575461364545, + 0.24789695959385105, + 0.1735122845948429, + 0.09954349163822407, + 0.01815841676256441, + -0.05024837713841009, + -0.12460928635585515, + -0.20546015913722554, + -0.2863422792051416, + -0.36854169149649296, + -0.456867889399803, + -0.5479097467951082, + -0.619156581725251, + -0.6620012173094421, + -0.6915056075240987, + -0.7156682904815844, + -0.7334255500904078, + -0.7487136725095429, + -0.7430346081131498, + -0.716117042289367, + -0.6755069387541892, + -0.642299861023963, + -0.6175994386171157, + -0.6115197352773176, + -0.6062241030143938, + -0.5820480034812073, + -0.5336938385040544, + -0.47708778511409466, + -0.41830642033799637, + -0.3642782278429832, + -0.31634802412709384, + -0.26270384565472904, + -0.24326996735599274, + -0.2406373238863441, + -0.24397676714926686, + -0.2551145919261701, + -0.2765928619556127, + -0.30718664052480105, + -0.33496770411009047, + -0.3608400980950524, + -0.3656280720234028, + -0.3695978875746714, + -0.3684146610770463, + -0.37152023910346327, + -0.3843613674669731, + -0.4002396901846116, + -0.3966531407306142, + -0.3785549050076958, + -0.3485751668179199, + -0.3079368431766597, + -0.2513569436981675, + -0.1750529357047281, + -0.07738325114498622, + 0.0321757589121977, + 0.1432792282778011, + 0.23914866296791737, + 0.31942036501621107, + 0.38785150640666255, + 0.42636145819188925, + 0.4341923957533236, + 0.433838643010005, + 0.44046724430948747, + 0.4520353835863427, + 0.4712850507420009, + 0.4739612541286506, + 0.4489341721170127, + 0.42085269746633513, + 0.3797229339125563, + 0.3235686283176868, + 0.22047695825344762, + 0.1088219975319943, + -0.03705669613913995, + -0.19394225000534185, + -0.3637385196885641, + -0.5328542061860931, + -0.6983239089304694, + -0.8594590872209042, + -0.9922351489011183, + -1.0959403464551587, + -1.1821056066305204, + -1.2578629138262802, + -1.3185242254694036, + -1.3501368005421885, + -1.3550584842552926, + -1.3430154902850497, + -1.3064224951936911, + -1.2430027561333314, + -1.1605573684137787, + -1.0698581531565838, + -0.9921764221726758, + -0.9319632075776267, + -0.8735204379627384, + -0.8193485187928014, + -0.7678541825162633, + -0.7209019564335222, + -0.670435381739415, + -0.6220744479982403, + -0.5662588778812389, + -0.48187914646841506, + -0.3497357918525692, + -0.1931470013016387, + -0.021825219979702964, + 0.15442646837721885, + 0.3227408556151361, + 0.4604074261697168, + 0.5796924853012942, + 0.6699902749476226, + 0.7368160679096039, + 0.7856621266397238, + 0.8244716078400522, + 0.8626494115563015, + 0.886572058109812, + 0.9022737105924554, + 0.9112193856684161, + 0.9160969953329746, + 0.9183147759245883, + 0.9388327805057367, + 0.9559589097848904, + 0.9670847528161748, + 0.9767629426036942, + 0.9903035461809528, + 1.0071271728094267, + 1.014853957851165, + 1.000280568647522, + 0.9805843520149438, + 0.9552782233312598, + 0.9066992443281214, + 0.8422184611879896, + 0.7706273496452636 + ], + "in_upper_bb": [ + NaN, + 117.23335569799683, + 116.94866898294123, + 116.7541843969807, + 116.6861208710935, + 116.61088886217306, + 116.73703103893733, + 117.44925896416291, + 117.97705509071996, + 118.22891383630112, + 118.2999651819632, + 118.41421861269835, + 118.42832416611174, + 118.58859826991281, + 118.59569604873356, + 118.60181965202604, + 118.54829351173062, + 118.48669140888175, + 118.48438048383737, + 118.40666375980551, + 118.49317815116541, + 118.53878659316838, + 118.56749298987434, + 118.61390551303217, + 118.73549604659547, + 118.84469020148315, + 118.72108678306519, + 118.34879033590713, + 117.85648107824781, + 117.32903717798277, + 116.78579631282123, + 116.03111792029705, + 115.14664266372775, + 115.0982606565923, + 114.99363334974919, + 114.87211048820372, + 114.66888564617574, + 114.48289902705989, + 114.37034038101935, + 114.07919158848291, + 114.23327450246363, + 114.34707096321797, + 114.44334065144274, + 114.5111737577687, + 114.53715694872443, + 114.6193747542928, + 114.66598540537844, + 114.64752048012633, + 114.64593823516287, + 114.65521650748448, + 114.69476689895721, + 114.75136332813827, + 114.73193969928842, + 114.65311069760816, + 114.56067002485705, + 114.55203388783056, + 114.54841570739009, + 114.5426425938491, + 114.59636755148206, + 114.53620468351241, + 114.2884307267403, + 114.10723243650104, + 113.94428102051299, + 113.86476447686235, + 113.93901469408425, + 114.0570811564704, + 114.68688264405338, + 115.24436742435938, + 115.70129606002038, + 115.96641515875086, + 116.18388921951322, + 116.37955916105896, + 116.41841855811273, + 116.3974219513615, + 116.46066208110679, + 116.58277031628513, + 116.70652128278563, + 116.80488158964921, + 116.62209953759759, + 116.36698511236318, + 116.28487060534152, + 116.20907337522844, + 116.20381959646706, + 116.76449853199948, + 116.95312461425733, + 117.43945958702533, + 117.59316573390196, + 117.72661902725936, + 117.71285250715192, + 117.72877219633236, + 117.69557975676744, + 117.42282272240506, + 117.24210825795623, + 117.11622620846141, + 116.85069872754836, + 116.3394814420772, + 115.66393307860604, + 114.75843627863273, + 114.03979917251546, + 113.48946069999097, + 112.61944146871755, + 111.84686202317675, + 111.06643839301083, + 110.87102256158302, + 110.30728913751945, + 110.29301564992197, + 110.2406330659355, + 110.27662457723913, + 110.30058860975264, + 110.35954415883543, + 110.32320257782926, + 110.43736455274481, + 110.94536364558745, + 112.0288680460931, + 112.79002545842592, + 113.51775653701137, + 114.2264031987207, + 114.80073500415598, + 115.08090210406222, + 115.4422962740178, + 115.6717983160888, + 115.88624677296467, + 116.09149160122749, + 116.26491978963494, + 116.4224255977826, + 116.48735832446596, + 116.50550748941245, + 116.46147584491678, + 116.3126312362489, + 116.13512107962646, + 115.9643946450515, + 115.52875306832627, + 115.34348520674871, + 115.5202422801867, + 115.78064156664446, + 116.06149820253259, + 116.19474402124898, + 116.21462922879412, + 116.26935965203374, + 116.33287474703015, + 116.27473995715589, + 116.21934004628335, + 116.1682490425802 + ], + "in_lower_bb": [ + NaN, + 114.37664430200319, + 114.83799768372543, + 115.03081560301929, + 114.8658791289065, + 114.76244447116028, + 114.81156896106269, + 114.51201603583709, + 114.37296713150228, + 114.40010616369888, + 114.4982348180368, + 114.56913138730165, + 114.66399891081136, + 114.16284458723004, + 113.90298395126645, + 113.64694284797396, + 113.5164241353282, + 113.41665303556267, + 113.19984056879424, + 113.16434624019446, + 112.90733184883459, + 112.54672340683159, + 112.22281701012567, + 111.86040448696781, + 111.41531395340454, + 110.96111979851686, + 110.7307132169348, + 110.70450966409285, + 110.71631892175219, + 110.74076282201722, + 110.81450368717874, + 111.04718207970299, + 111.54665733627225, + 111.5560393434077, + 111.5906666502508, + 111.56868951179628, + 111.57491435382428, + 111.47790097294012, + 111.43995961898061, + 111.61110841151712, + 111.52552549753635, + 111.48872903678203, + 111.46665934855729, + 111.48682624223129, + 111.60734305127554, + 111.77112524570717, + 111.65051459462155, + 111.55897951987367, + 111.5280617648371, + 111.49478349251552, + 111.38875310104278, + 111.26415667186171, + 111.14858030071157, + 111.03740930239186, + 111.04984997514296, + 110.99048611216946, + 110.97110429260991, + 110.98587740615089, + 110.82915244851795, + 110.6813153164876, + 110.76708927325967, + 110.83128756349898, + 110.90223897948698, + 110.93975552313765, + 110.89750530591576, + 110.81643884352961, + 110.52563735594666, + 110.29672257564062, + 110.14179393997964, + 110.14567484124913, + 110.23568078048675, + 110.39301083894104, + 110.55515144188729, + 110.73414804863852, + 110.79590791889322, + 110.96529968371486, + 111.12254871721437, + 111.3961884103508, + 111.88047046240243, + 112.3267048876368, + 112.56481939465849, + 112.71361662477152, + 112.72287040353295, + 111.89219146800055, + 111.46656538574267, + 110.45123041297468, + 109.70652426609801, + 108.86850097274065, + 108.17226749284808, + 107.46634780366765, + 106.76104024323257, + 106.37279727759496, + 106.01851174204373, + 105.61139379153862, + 105.21705127245166, + 104.9972685579228, + 105.01381692139394, + 105.24481372136725, + 105.39045082748451, + 105.54066930000904, + 105.98774853128245, + 106.42732797682325, + 106.9132516069892, + 106.96366743841698, + 107.23540086248055, + 107.23767435007802, + 107.2479669340645, + 107.2679754227609, + 107.2940113902474, + 107.37305584116456, + 107.5788974221707, + 107.60073544725518, + 107.37573635441258, + 106.83723195390692, + 106.67394454157404, + 106.57821346298863, + 106.44656680127932, + 106.41673499584401, + 106.5995678959378, + 106.68617372598221, + 106.7776116839112, + 106.87316322703536, + 107.00241839877248, + 107.29799021036501, + 107.71648440221743, + 108.10155167553404, + 108.57149251058755, + 109.10552415508317, + 109.77336876375105, + 110.43887892037353, + 111.2566053549485, + 112.20424693167374, + 112.73651479325127, + 112.73072771981327, + 112.68432843335553, + 112.59647179746744, + 112.57722597875097, + 112.59334077120589, + 112.74061034796627, + 112.81459525296982, + 112.95373004284413, + 113.07287995371664, + 113.1844709574198 + ], + "out_sma_10": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.50942, + 114.59942000000001, + 114.74942000000001, + 115.11242, + 115.49841999999998, + 115.98342, + 116.529, + 116.83, + 117.25450000000001, + 117.55149999999999, + 117.80249999999998, + 117.982, + 118.11799999999998, + 118.11499999999998, + 118.08800000000001, + 118.06099999999999, + 118.171, + 118.396, + 118.72649999999999, + 119.17850000000001, + 119.58800000000001, + 120.01849999999999, + 120.4805 + ], + "out_sma_50": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.4612909090909, + 114.60785, + 114.73109230769231, + 114.93101428571428, + 115.10961333333333, + 115.2846375, + 115.47318823529412, + 115.63134444444444, + 115.80206315789474, + 115.94246000000001, + 116.05234285714286, + 116.14155454545454, + 116.20366086956523, + 116.257675, + 116.300968, + 116.35246923076923, + 116.47237777777777, + 116.61872142857143, + 116.8104896551724, + 117.02114, + 117.19287741935483, + 117.3531, + 117.49967272727272 + ], + "out_sma_200": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.4612909090909, + 114.60785, + 114.73109230769231, + 114.93101428571428, + 115.10961333333333, + 115.2846375, + 115.47318823529412, + 115.63134444444444, + 115.80206315789474, + 115.94246000000001, + 116.05234285714286, + 116.14155454545454, + 116.20366086956523, + 116.257675, + 116.300968, + 116.35246923076923, + 116.47237777777777, + 116.61872142857143, + 116.8104896551724, + 117.02114, + 117.19287741935483, + 117.3531, + 117.49967272727272 + ], + "out_ema_10": [ + 113.98, + 114.22363636363636, + 114.31206611570248, + 114.23714500375658, + 114.14857318489175, + 113.9506507876387, + 113.78402337170438, + 114.06147366775812, + 114.1648420918021, + 114.43305262056535, + 114.67067941682619, + 114.95237406831234, + 115.18103332861918, + 115.60811817796115, + 115.97209669105911, + 116.32444274723017, + 116.71818042955195, + 117.0094203514516, + 117.34861665118765, + 117.57795907824443, + 117.70014833674544, + 117.75739409370081, + 117.72332244030065, + 117.68271836024597, + 117.62040593111033, + 117.62396848909026, + 117.98142876380112, + 118.45207807947364, + 119.12988206502388, + 119.85717623501954, + 120.30950782865234, + 120.67505185980644, + 120.95049697620527 + ], + "out_ema_50": [ + 113.98, + 114.03254901960784, + 114.05911572472127, + 114.05287589237926, + 114.04099840640362, + 114.0025278806623, + 113.9645542382834, + 114.01731681717425, + 114.04134360865761, + 114.10403601616123, + 114.16819146650785, + 114.24865454625265, + 114.32557005424275, + 114.45123397368421, + 114.57510715118678, + 114.70588726290495, + 114.85428384083025, + 114.99019427844475, + 115.14253960085868, + 115.2785184400407, + 115.39504712866656, + 115.49779037852278, + 115.57905350093365, + 115.65438473619116, + 115.72048729555621, + 115.79576230357361, + 115.94455593872759, + 116.12594590191475, + 116.36335978811418, + 116.62871822779599, + 116.85288614043144, + 117.0672827623753, + 117.26817363443902 + ], + "out_ema_200": [ + 113.98, + 113.99333333333334, + 114.00046434494196, + 113.99946469971867, + 113.99698246390058, + 113.98765925530456, + 113.97817209853537, + 113.99142411745542, + 113.99777810633647, + 114.01411862269134, + 114.0312915717193, + 114.05306976503552, + 114.07453175742323, + 114.10891452600609, + 114.14375119738912, + 114.18122630985292, + 114.22409967990413, + 114.26485490696976, + 114.31072699744767, + 114.35350583329397, + 114.39227691952985, + 114.42832391535542, + 114.4595843739091, + 114.48983726571099, + 114.51819709391287, + 114.54925980939635, + 114.59941642820833, + 114.65882521996745, + 114.73366277996779, + 114.81720842394822, + 114.89211182271491, + 114.96602115781228, + 115.0379015443017 + ], + "out_macd": [ + 0.0, + 0.1068945868945832, + 0.14076476651976577, + 0.1010816905392744, + 0.05687322143158724, + -0.03345390646111923, + -0.1058999023148175, + 0.020092549962924977, + 0.06433059604991342, + 0.1788267222314488, + 0.2744709610092144, + 0.38456863001164265, + 0.4656472182042819, + 0.6291629529056024, + 0.7564853894618437, + 0.8715501430091877, + 0.998036201851022, + 1.0722000804097007, + 1.162360383207428, + 1.198612923767385, + 1.1846385561289736, + 1.1414433842626437, + 1.0590945358287627, + 0.9769227082998952, + 0.8886465162667463, + 0.8332888556565337, + 0.9359768553988772, + 1.0839406517166736, + 1.3159471513763066, + 1.5585055525184544, + 1.6681623562336085, + 1.7330711072214484, + 1.7538050732977126 + ], + "out_signal": [ + 0.0, + 0.021378917378916642, + 0.04525608720708647, + 0.05642120787352406, + 0.05651161058513669, + 0.03851850717588551, + 0.009634825277744907, + 0.011726370214780922, + 0.022247215381807427, + 0.0535631167517357, + 0.09774468560323145, + 0.1551094744849137, + 0.21721702322878733, + 0.29960620916415037, + 0.39098204522368907, + 0.4870956647807888, + 0.5892837721948355, + 0.6858670338378086, + 0.7811657037117324, + 0.864655147722863, + 0.9286518294040852, + 0.9712101403757969, + 0.9887870194663901, + 0.9864141572330912, + 0.9668606290398223, + 0.9401462743631647, + 0.9393123905703072, + 0.9682380427995806, + 1.0377798645149259, + 1.1419250021156317, + 1.2471724729392273, + 1.3443521997956716, + 1.42624277449608 + ], + "out_upper_bb": [ + NaN, + 116.54504617357993, + 116.01178984941754, + 115.81659173198352, + 115.66176689686576, + 115.69901234954006, + 115.62362791820036, + 115.93941120059894, + 115.91013960708098, + 116.19850035882878, + 116.42346188116147, + 116.7364936287415, + 116.95445478595435, + 117.53895147450149, + 117.97830359681761, + 118.38968172029703, + 118.85789091195743, + 119.17863653857, + 119.55695607733881, + 119.80692095125693, + 120.03569477682771, + 120.23486419678287, + 120.34379499996449, + 120.3607346542529, + 120.29878983965713, + 120.06936756965666, + 119.97156843371131, + 120.42157221640052, + 121.12191787290308, + 122.05458848083292, + 122.57313666672971, + 123.01553589137485, + 123.33026041923738 + ], + "out_lower_bb": [ + NaN, + 112.75495382642008, + 113.32821015058246, + 113.13840826801646, + 113.00223310313423, + 112.54098765045995, + 112.30614351037107, + 112.32663879940107, + 112.4663492818079, + 112.46833964117123, + 112.49911993702034, + 112.4792063712585, + 112.50772982943026, + 112.32307709692708, + 112.24092306984905, + 112.17959327970297, + 112.08848555863081, + 112.08405235031887, + 112.04717023845066, + 112.0779990487431, + 112.2762252231723, + 112.34655580321711, + 112.5236250000355, + 112.86668534574713, + 113.28763016034287, + 113.97505243034337, + 114.72843156628868, + 114.80442778359951, + 114.85908212709691, + 114.6754115191671, + 114.81736333327027, + 114.98496410862516, + 115.26823958076262 + ], + "overall_sma_10": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.50901000000002, + 116.62901000000002, + 116.74200999999998, + 116.56901, + 116.48601, + 116.38701, + 116.213, + 115.92850000000001, + 115.54249999999999, + 115.2565, + 114.8915, + 114.45649999999998, + 114.0483, + 113.90530000000001, + 113.66479999999999, + 113.4188, + 113.2388, + 113.12480000000001, + 113.03030000000001, + 112.8133, + 112.7088, + 112.62180000000001, + 112.64500000000001, + 112.749, + 112.9195, + 113.022, + 113.005, + 112.83599999999998, + 112.78, + 112.877, + 113.05, + 113.21400000000001, + 113.26500000000001, + 113.249, + 113.225, + 113.3685, + 113.3115, + 113.37049999999999, + 113.394, + 113.273, + 113.03352, + 112.80151999999998, + 112.61552000000002, + 112.44152, + 112.38552, + 112.17402, + 112.20801999999999, + 112.15802000000001, + 112.03152, + 111.94451999999998, + 112.022, + 112.13700000000001, + 112.231, + 112.36300000000001, + 112.451, + 112.69949999999999, + 113.00450000000001, + 113.38307, + 113.81157, + 114.16757, + 114.39757, + 114.63556999999999, + 114.74257, + 114.76857, + 114.80556999999999, + 114.84857, + 114.82457, + 114.81800000000001, + 114.69099999999999, + 114.52611999999999, + 114.45212, + 114.28712, + 114.18412000000001, + 113.88812, + 113.61412, + 113.04212, + 112.47511999999999, + 111.77712, + 111.19412, + 110.66900000000001, + 110.00450000000001, + 109.5085, + 109.07649999999998, + 108.8395, + 108.45363, + 108.29463000000001, + 108.20263, + 108.22612999999998, + 108.23613, + 108.36113, + 108.60269000000001, + 108.76568999999999, + 108.90319, + 108.99519000000001, + 109.08905999999999, + 109.23606, + 109.28596999999999, + 109.31847, + 109.35846999999998, + 109.37147, + 109.29941, + 109.27241, + 109.41791, + 109.87091000000001, + 110.37491, + 110.85990999999999, + 111.38700000000001, + 111.899, + 112.322, + 112.75699999999999, + 113.15, + 113.487, + 113.676, + 113.69200000000001, + 113.76399999999998, + 113.729, + 113.69000000000001, + 113.668, + 113.76400000000001, + 113.81700000000001, + 114.07099999999998, + 114.24600000000001, + 114.404, + 114.55897, + 114.70097000000001, + 114.92897, + 115.08197, + 115.13996999999999, + 115.24597000000001, + 115.33046999999999, + 115.15747000000002, + 115.04621999999999, + 114.94872000000001, + 114.81875, + 114.77574999999999, + 114.64775, + 114.48875000000001, + 114.40174999999999, + 114.18074999999999, + 113.96467, + 114.09467, + 114.16792000000001, + 114.33342, + 114.50942, + 114.59942000000001, + 114.74942000000001, + 115.11242, + 115.49841999999998, + 115.98342, + 116.529, + 116.83, + 117.25450000000001, + 117.55149999999999, + 117.80250000000001, + 117.982, + 118.11799999999998, + 118.11499999999998, + 118.08800000000001, + 118.06099999999999, + 118.171, + 118.396, + 118.72650000000002, + 119.17850000000001, + 119.588, + 120.01849999999999, + 120.4805 + ], + "overall_sma_50": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.03856599999999, + 113.94456600000001, + 113.863166, + 113.78276600000001, + 113.736166, + 113.674066, + 113.59526399999999, + 113.483564, + 113.35566399999999, + 113.232864, + 113.141164, + 113.046164, + 112.960964, + 112.941564, + 112.929164, + 112.936564, + 112.95356399999999, + 112.974478, + 113.009478, + 113.01507799999999, + 113.04237800000001, + 113.08197799999999, + 113.099818, + 113.114218, + 113.15731799999999, + 113.222518, + 113.270718, + 113.31311799999999, + 113.341618, + 113.357642, + 113.391042, + 113.415042, + 113.40764200000001, + 113.342042, + 113.296242, + 113.226542, + 113.164742, + 113.101342, + 113.024442, + 112.91604200000002, + 112.781942, + 112.67394200000001, + 112.569942, + 112.46014199999999, + 112.341968, + 112.211768, + 112.142968, + 112.07246799999999, + 111.992868, + 111.933668, + 111.89577600000001, + 111.86677599999999, + 111.82747599999999, + 111.77087599999999, + 111.68267600000001, + 111.624176, + 111.558558, + 111.504558, + 111.458258, + 111.419058, + 111.351258, + 111.293858, + 111.264858, + 111.27245799999999, + 111.267458, + 111.256258, + 111.23505800000001, + 111.207744, + 111.16034400000001, + 111.136944, + 111.101744, + 111.064144, + 111.051544, + 111.057144, + 111.059144, + 111.032344, + 111.00814399999999, + 110.977744, + 110.974944, + 110.99512, + 111.02552, + 111.05592, + 111.09552, + 111.191314, + 111.276514, + 111.40971400000001, + 111.529514, + 111.650314, + 111.785314, + 111.92741399999998, + 112.056114, + 112.163464, + 112.269964, + 112.38716400000001, + 112.54093800000001, + 112.68033799999999, + 112.78673799999999, + 112.885438, + 112.974238, + 113.048122, + 113.15450999999999, + 113.24391, + 113.35601000000001, + 113.49001, + 113.64300999999999, + 113.78300999999999, + 113.95202799999998, + 114.121428, + 114.299228, + 114.47962799999999, + 114.660628, + 114.84032799999999, + 114.982728, + 115.07632799999999, + 115.16442799999999, + 115.23462799999999, + 115.29762799999999, + 115.35922799999999, + 115.44702799999999, + 115.562428, + 115.709828, + 115.888228, + 116.083228, + 116.255528, + 116.415328, + 116.584928 + ], + "overall_sma_200": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.0633, + 114.01612115384616, + 113.97808113207547, + 113.9390425925926, + 113.92160545454546, + 113.88970178571428, + 113.8628649122807, + 113.82798793103449, + 113.78573389830508, + 113.74647166666666, + 113.7286606557377, + 113.7130370967742, + 113.70076666666667, + 113.6927859375, + 113.69535846153846, + 113.70936818181818, + 113.73475074626866, + 113.76255882352942, + 113.78947826086957, + 113.80662857142858, + 113.82287323943662, + 113.84116666666667, + 113.84347945205481, + 113.83816216216215, + 113.84338666666667, + 113.85926315789474, + 113.87628571428571, + 113.89787179487179, + 113.90359493670886, + 113.89656500000001, + 113.90055802469136, + 113.8955512195122, + 113.88452048192771, + 113.84410952380952, + 113.81641411764707, + 113.76424651162792, + 113.71523218390806, + 113.65687727272729, + 113.5991595505618, + 113.53794666666666, + 113.47241978021978, + 113.41869782608697, + 113.36752903225808, + 113.31170425531914, + 113.2519105263158, + 113.19449479166667, + 113.14692268041237, + 113.10271938775512, + 113.05743939393939, + 113.020265, + 112.99026831683167, + 112.96252058823531, + 112.93409805825243, + 112.8966548076923, + 112.85544857142857, + 112.82105754716981, + 112.7860859813084, + 112.75232592592593, + 112.71808440366972, + 112.68855636363637, + 112.65775855855857, + 112.63304642857143, + 112.62293097345133, + 112.63123859649123, + 112.6397495652174, + 112.65199310344828, + 112.66650598290599, + 112.68001016949152, + 112.68480000000001, + 112.69426, + 112.69843966942149, + 112.70304262295082, + 112.70854634146342, + 112.71678387096775, + 112.7296896, + 112.73746984126984, + 112.74709606299213, + 112.757196875, + 112.76845891472868, + 112.78062461538461, + 112.80321526717557, + 112.81993333333334, + 112.83602406015036, + 112.85426044776119, + 112.87571037037037, + 112.89860955882352, + 112.91752481751824, + 112.9298615942029, + 112.94669712230215, + 112.96275642857144, + 112.97018368794326, + 112.97671408450704, + 112.98376503496505, + 112.99068333333334, + 113.0067475862069, + 113.01841369863013, + 113.02441088435374, + 113.02931351351351, + 113.02951946308724, + 113.02955066666667, + 113.04465298013245, + 113.05508289473683, + 113.07197777777776, + 113.0893025974026, + 113.10950064516129, + 113.12937564102565, + 113.15740509554139, + 113.18558607594936, + 113.21529937106918, + 113.24826625, + 113.27976770186336, + 113.31430617283951, + 113.34679509202455, + 113.37669268292683, + 113.40480363636364, + 113.4298951807229, + 113.45426706586827, + 113.47739642857144, + 113.50202721893491, + 113.53783882352941, + 113.57896257309942, + 113.62896860465116, + 113.68388786127169, + 113.73366436781609, + 113.78272914285714, + 113.83049772727273 + ], + "overall_ema_10": [ + 115.3, + 115.48363636363635, + 115.59024793388429, + 115.64474830954168, + 115.5838849805341, + 115.5213604386188, + 115.66294944977902, + 115.98332227709193, + 116.3009000448934, + 116.53164549127641, + 116.66134631104433, + 116.81564698176354, + 116.88552934871562, + 116.38997855804004, + 116.04270972930549, + 115.7167625057954, + 115.50644205019623, + 115.33799804106962, + 115.07108930632968, + 115.00543670517882, + 114.74899366787358, + 114.4600857282602, + 114.21607014130379, + 113.94587557015764, + 113.60571637558351, + 113.27558612547742, + 113.18184319357242, + 113.22878079474107, + 113.17354792296996, + 113.05835739152087, + 112.96592877488071, + 112.8430326339933, + 112.9352085187218, + 113.0869887880451, + 113.21299082658236, + 113.14062885811283, + 113.04051452027413, + 112.80587551658792, + 112.72571633175374, + 112.86831336234397, + 113.1249836600996, + 113.27135026735422, + 113.37837749147162, + 113.42049067484041, + 113.44221964305123, + 113.5890887988601, + 113.30379992634008, + 113.12856357609641, + 113.03246110771524, + 112.89928636085791, + 112.7149070225201, + 112.51401483660734, + 112.42055759358782, + 112.32045621293548, + 112.44037326512903, + 112.38485085328738, + 112.38033251632604, + 112.2820902406304, + 112.10989201506123, + 111.9862752850501, + 112.10877068776826, + 112.22717601726492, + 112.3567803777622, + 112.5082748545327, + 112.75404306279948, + 113.0933079604723, + 113.51452469493188, + 113.8983747503988, + 114.21139752305356, + 114.35296160977109, + 114.46333222617633, + 114.5863627305079, + 114.4815695067792, + 114.29401141463751, + 114.2823729756125, + 114.42194152550114, + 114.5579521572282, + 114.7401426740958, + 114.66920764244202, + 114.42775170745256, + 114.3899786697339, + 114.22634618432772, + 113.99973778717722, + 113.36160364405409, + 113.02131207240788, + 112.35016442287916, + 111.8319527096284, + 111.24068858060505, + 110.74601792958595, + 110.26310557875213, + 109.77435910988811, + 109.54811199899936, + 109.38663709009037, + 109.15633943734666, + 108.87905953964727, + 108.67195780516595, + 108.65523820422666, + 108.68428580345817, + 108.67259747555667, + 108.79394338909182, + 109.01151731834786, + 109.22033235137552, + 109.36845374203452, + 109.30873487984643, + 109.17441944714706, + 109.18088863857486, + 109.16238161337941, + 109.1583122291286, + 109.13316455110521, + 109.19440735999517, + 109.20815147635969, + 109.33212393520338, + 109.72446503789367, + 110.42365321282207, + 111.00298899230896, + 111.5588091755255, + 112.06629841633904, + 112.46515324973194, + 112.60785265887158, + 112.8282430845313, + 112.89583525098014, + 112.9620470235292, + 113.0380384737966, + 113.16384966037904, + 113.37587699485559, + 113.43662663215456, + 113.53178542630826, + 113.62418807607038, + 113.73069933496667, + 113.8432994558818, + 114.18815410026693, + 114.33758062749112, + 114.4507477861291, + 114.60146637046927, + 114.81029066674758, + 115.02478327279347, + 115.10936813228557, + 115.02039210823364, + 115.06577536128205, + 115.08927075013986, + 114.89303970465988, + 114.7120324856308, + 114.57984476097064, + 114.47078207715779, + 114.62518533585637, + 114.64060618388248, + 114.50595051408567, + 114.36850496607009, + 114.13059497223917, + 113.93125043183204, + 114.18193217149894, + 114.26339904940822, + 114.513690131334, + 114.73665556200055, + 115.0063545507277, + 115.22519917786812, + 115.64425387280119, + 116.0016622595646, + 116.34863275782557, + 116.73797225640274, + 117.02561366432951, + 117.3618657253605, + 117.5887992298404, + 117.7090175516876, + 117.76465072410802, + 117.72925968336111, + 117.68757610456817, + 117.62438044919213, + 117.62722036752083, + 117.98408939160795, + 118.45425495677013, + 119.13166314644829, + 119.85863348345768, + 120.310700122829, + 120.67602737322372, + 120.95129512354667 + ], + "overall_ema_50": [ + 115.3, + 115.33960784313726, + 115.36825067281815, + 115.38871143074685, + 115.38562470797247, + 115.3799139351108, + 115.41599966314567, + 115.49478399008115, + 115.58243951988189, + 115.66038306812182, + 115.72252490858763, + 115.79262197099597, + 115.84781326625102, + 115.78162451071177, + 115.73058041225248, + 115.67251843530141, + 115.62889026136801, + 115.58775730994182, + 115.52039427817941, + 115.48861411040767, + 115.41435473352894, + 115.32594866554741, + 115.23936244336909, + 115.1409560730409, + 115.0207225015491, + 114.89402750148837, + 114.81034014848882, + 114.75660131913632, + 114.68477381642509, + 114.60066503931039, + 114.52024680247467, + 114.43278614355411, + 114.3903239418461, + 114.36599751275409, + 114.3430172181363, + 114.28309497428782, + 114.21669909294322, + 114.11996579518073, + 114.05114360713443, + 114.0299222892076, + 114.03972925825829, + 114.0354261500913, + 114.02854669322498, + 114.01213309741225, + 113.99361807398432, + 114.00367226716142, + 113.92588119786097, + 113.86368977833702, + 113.81413331644146, + 113.75475553932611, + 113.68143963582314, + 113.60020670892811, + 113.53745350465643, + 113.47206317114049, + 113.45276657619381, + 113.40108945555876, + 113.36026241808587, + 113.30064428404329, + 113.22356019447295, + 113.15322450057207, + 113.13388236329473, + 113.1192203098322, + 113.11219206238779, + 113.11524335405886, + 113.14444949703696, + 113.20231422264337, + 113.28889013548088, + 113.38052973801105, + 113.4683521012263, + 113.52802456784488, + 113.58418046714507, + 113.64519299784527, + 113.65949915479251, + 113.6512835016634, + 113.67397826630406, + 113.7279399029196, + 113.7844912792757, + 113.85411907224528, + 113.87356538313763, + 113.8526883092891, + 113.86709268931699, + 113.85230474071633, + 113.81809671166864, + 113.68758311513263, + 113.60140338512743, + 113.43389737002438, + 113.27962688492539, + 113.09532779139892, + 112.91590317212837, + 112.72665206733902, + 112.52462649607082, + 112.36797447661706, + 112.22256371282816, + 112.0616788613447, + 111.887938513841, + 111.72527425839624, + 111.60193016983169, + 111.4926387906226, + 111.37998628902957, + 111.29998682671469, + 111.24863832370627, + 111.2059466247374, + 111.1600271492575, + 111.07688882967878, + 110.97857946380901, + 110.90922340640473, + 110.83745386105554, + 110.77088704297493, + 110.70222480599553, + 110.65390226458395, + 110.59963158754144, + 110.57180289783393, + 110.60781062733065, + 110.72397491645494, + 110.8371523707116, + 110.96353855225233, + 111.09634096196793, + 111.22040602228292, + 111.2999979429777, + 111.398821553057, + 111.46945600195673, + 111.5396734136447, + 111.61184308369786, + 111.69490806080775, + 111.7982449995996, + 111.87321578392903, + 111.95505045906907, + 112.0368131861644, + 112.12203619847168, + 112.20940732794338, + 112.34786194253384, + 112.45225951341487, + 112.55060227759469, + 112.65762571768903, + 112.77889529738749, + 112.90482097199975, + 113.00620054172526, + 113.06948679499095, + 113.1557814304815, + 113.23575078614888, + 113.26611350041756, + 113.29087375530315, + 113.31809439235009, + 113.34405147500303, + 113.42153965245389, + 113.47206750922041, + 113.4888491755255, + 113.49909038432844, + 113.48187115357047, + 113.4643154220579, + 113.53669520942817, + 113.57956990709766, + 113.66037108721149, + 113.7419251622228, + 113.83910456762584, + 113.9320808590915, + 114.07317572736243, + 114.21187471844625, + 114.35689923929151, + 114.51898162206439, + 114.66804116629716, + 114.83301994408943, + 114.9811368090271, + 115.1093275223986, + 115.22327546269669, + 115.31530387592427, + 115.40097823373117, + 115.47701830299661, + 115.5618411146438, + 115.7198081297558, + 115.91001173251048, + 116.15589362535322, + 116.42938799298642, + 116.6613727775752, + 116.88327972747422, + 117.09138640482817 + ], + "overall_ema_200": [ + 115.3, + 115.31004975124378, + 115.31761144526126, + 115.32330685376613, + 115.32317444726101, + 115.3223468408206, + 115.33207572797663, + 115.3529008451112, + 115.37655357302053, + 115.39837891060242, + 115.41675324980042, + 115.43758157567306, + 115.45511807740766, + 115.44223133036878, + 115.43265688927059, + 115.42088915902909, + 115.41232309774523, + 115.40404127587712, + 115.38877718357985, + 115.38202318175318, + 115.3642418565616, + 115.34230910176996, + 115.32017667289662, + 115.29440377067876, + 115.2623699023138, + 115.22781895801216, + 115.20326354549464, + 115.1857186345942, + 115.16322392181218, + 115.13712219124689, + 115.11137968188125, + 115.08330625221079, + 115.0660594238306, + 115.05316331016066, + 115.04049501851728, + 115.0183507894773, + 114.99418809505465, + 114.9619076164969, + 114.93606773971585, + 114.92187801096247, + 114.91549116508226, + 114.90568528284263, + 114.89528045415763, + 114.88249159391727, + 114.86913346860467, + 114.86297293657876, + 114.8346846486526, + 114.80986191583018, + 114.78787324005079, + 114.76311828243836, + 114.73448227962803, + 114.70339290371133, + 114.67649347183362, + 114.64856816365618, + 114.63196549536109, + 114.60712006754656, + 114.5847606638894, + 114.55744961250743, + 114.52538543725859, + 114.49458558216149, + 114.47633099925442, + 114.45925307886384, + 114.4441361328055, + 114.43165716630993, + 114.42596903530188, + 114.42789969166702, + 114.43767183403851, + 114.44949300981924, + 114.46113984554243, + 114.46640213563654, + 114.47131355717251, + 114.47796715361855, + 114.47331076403032, + 114.4631285673733, + 114.46080888013577, + 114.46667147834339, + 114.47366977209121, + 114.4844790280903, + 114.48314092830832, + 114.47177833200675, + 114.46927307497185, + 114.45952906427561, + 114.44480738204402, + 114.40545606480975, + 114.37644655172707, + 114.32623315320242, + 114.27821093277255, + 114.22151231652606, + 114.16478085069, + 114.10433527008611, + 114.03936675993602, + 113.98454719018541, + 113.93156662112885, + 113.87374008758528, + 113.811626255868, + 113.75121206426734, + 113.69975721785671, + 113.65115266842531, + 113.60109144784397, + 113.55869252796494, + 113.52318911972648, + 113.48972455137101, + 113.45534918270066, + 113.41141535998722, + 113.36324207282317, + 113.3219162810538, + 113.27969920363039, + 113.23850816677835, + 113.19653296113877, + 113.1594530311772, + 113.12075200599135, + 113.08860521986209, + 113.07269870026147, + 113.07764697190066, + 113.08294401695639, + 113.09266596703642, + 113.10517675343408, + 113.11666753200689, + 113.11799422323071, + 113.12497935533787, + 113.12572582941411, + 113.12706189081298, + 113.12957868791933, + 113.13555302933307, + 113.14743807381733, + 113.15303570492362, + 113.16106520039702, + 113.16981082029358, + 113.18016096138518, + 113.19180115082413, + 113.21715636325375, + 113.23499560342037, + 113.25215982627192, + 113.27233435536375, + 113.29698774486263, + 113.3237838867048, + 113.34533827589182, + 113.35802147712673, + 113.37704613904586, + 113.39513523218969, + 113.40125328958084, + 113.40619106779396, + 113.41195036065173, + 113.41760259586913, + 113.43653192327342, + 113.44920324741996, + 113.45368878724663, + 113.45663715752279, + 113.45269051913948, + 113.44852643437193, + 113.46704855940307, + 113.47862021552842, + 113.50012648204059, + 113.52241378072677, + 113.54925543464988, + 113.57573050495188, + 113.61507647007674, + 113.65482695296156, + 113.69716698328035, + 113.74485686404373, + 113.7903806763418, + 113.84097390344287, + 113.88842689942852, + 113.93182563674765, + 113.97245423737702, + 114.008250712627, + 114.04299448663072, + 114.07580051163937, + 114.11126518316536, + 114.16577995746222, + 114.22950353997504, + 114.30861295748774, + 114.39638795293563, + 114.4754786200706, + 114.55353355917438, + 114.62951829987912 + ], + "overall_macd": [ + 0.0, + 0.08056980056980478, + 0.12363081468494386, + 0.1416002039240425, + 0.10779730143133293, + 0.07450104105747357, + 0.13213159442773303, + 0.26551357676137854, + 0.3913198184557132, + 0.4726629443591719, + 0.5050809154304403, + 0.5458633039856409, + 0.5468653086487052, + 0.29891114924058115, + 0.12676574059615575, + -0.02789822048532642, + -0.12402641540118964, + -0.1963316801882513, + -0.3073818827400743, + -0.32387555274230806, + -0.42205292322563537, + -0.5288636502627071, + -0.6098707594768058, + -0.6973393406618982, + -0.810172681013043, + -0.9120771763763287, + -0.9041439214458222, + -0.8333797596462063, + -0.8095231683827251, + -0.8123190223115273, + -0.8044545885257008, + -0.8098661621860828, + -0.7203183505275774, + -0.6084467789942352, + -0.5130665246134782, + -0.5094715501030578, + -0.5187977489897264, + -0.5872009219181251, + -0.5850415739626982, + -0.48534360534846144, + -0.3402771785954428, + -0.2506635715542558, + -0.18318096123360306, + -0.14816545786293034, + -0.12462720926353654, + -0.04812713176526984, + -0.1655344541610475, + -0.23010675000774938, + -0.2573345402009579, + -0.2996658910337828, + -0.3625059420733834, + -0.42956175480155423, + -0.44609195845124816, + -0.4643296740349001, + -0.38477996773680445, + -0.3854771497797458, + -0.3636817550865459, + -0.383942551209131, + -0.4357258809210123, + -0.4637529810551655, + -0.3823069429146244, + -0.30616196211602187, + -0.22865621405881598, + -0.14538354861161906, + -0.025037345784198806, + 0.13016309626902967, + 0.31329548709398125, + 0.47041179914093334, + 0.5876931057402146, + 0.6226264017283825, + 0.6405071732093859, + 0.6615760719684687, + 0.5804012653327959, + 0.4655161459990609, + 0.4324236320367305, + 0.4669816495074173, + 0.4983079406937634, + 0.5482837193646333, + 0.4846660676752492, + 0.34882584407046124, + 0.30852679886362466, + 0.21520387969744093, + 0.09895140593820884, + -0.19188972200350918, + -0.33779784535381907, + -0.6205714708236769, + -0.8214844654701494, + -1.0429235984214529, + -1.2093169521762093, + -1.3602027199079743, + -1.503999800382644, + -1.5233393956219743, + -1.51076113667132, + -1.5267666473319679, + -1.560892142609319, + -1.5611694720418967, + -1.4765871008333278, + -1.3747452191077087, + -1.2948435144040786, + -1.1600505148282565, + -0.989323799891892, + -0.8307758175355673, + -0.7070612921278041, + -0.6814494982370434, + -0.6911103491974302, + -0.6397493595031847, + -0.6026608421130533, + -0.5618768374101109, + -0.5330930521025579, + -0.46856908296298627, + -0.4286307130335416, + -0.34299659741323296, + -0.14436022081711997, + 0.17883762661081448, + 0.43320816090208325, + 0.66346190530804, + 0.8594332218049061, + 0.9959984045668051, + 1.0110737083880394, + 1.056832721827604, + 1.031181433532936, + 1.0041192397575287, + 0.9810463615602032, + 0.9797095326413654, + 1.0153606264212982, + 0.9822626443238534, + 0.965080320523029, + 0.9470020859722581, + 0.9356074339912084, + 0.927185898291043, + 1.0209047988303297, + 1.0244634269015052, + 1.0115881249413121, + 1.0154757017537719, + 1.0444659604899869, + 1.074421679323322, + 1.0457610980181187, + 0.9419870118329499, + 0.9017994854846307, + 0.8540537085965241, + 0.7123833283155676, + 0.5842953286274621, + 0.4842629034743595, + 0.39997239483902547, + 0.4362693194712932, + 0.4110743821379401, + 0.32203476591222113, + 0.2366386590013434, + 0.1119934053361078, + 0.011002469782596336, + 0.1132984323001267, + 0.13790867720931033, + 0.2361883998337646, + 0.31847378479783117, + 0.417603658660866, + 0.48971277740074015, + 0.6459268986083373, + 0.7673376556956697, + 0.8776470789897814, + 1.0003379709838498, + 1.0715021972358016, + 1.1593202981769508, + 1.193772425145923, + 1.1784426394361844, + 1.134256139071752, + 1.0512125146942282, + 0.9685861706412311, + 0.8800488791964085, + 0.8245846322900974, + 0.9272883176792988, + 1.075363417996428, + 1.3075548678973519, + 1.55035381163286, + 1.6602919719768323, + 1.7255108500585408, + 1.7465739499794495 + ], + "overall_signal": [ + 0.0, + 0.01611396011396096, + 0.03761733102815754, + 0.05841390560733453, + 0.06829058477213422, + 0.0695326760292021, + 0.08205245970890829, + 0.11874468311940234, + 0.17325971018666453, + 0.233140357021166, + 0.28752846870302085, + 0.33919543575954486, + 0.38072941033737695, + 0.36436575811801786, + 0.31684575461364545, + 0.24789695959385105, + 0.1735122845948429, + 0.09954349163822407, + 0.01815841676256441, + -0.05024837713841009, + -0.12460928635585515, + -0.20546015913722554, + -0.2863422792051416, + -0.36854169149649296, + -0.456867889399803, + -0.5479097467951082, + -0.619156581725251, + -0.6620012173094421, + -0.6915056075240987, + -0.7156682904815844, + -0.7334255500904078, + -0.7487136725095429, + -0.7430346081131498, + -0.716117042289367, + -0.6755069387541892, + -0.642299861023963, + -0.6175994386171157, + -0.6115197352773176, + -0.6062241030143938, + -0.5820480034812073, + -0.5336938385040544, + -0.47708778511409466, + -0.41830642033799637, + -0.3642782278429832, + -0.31634802412709384, + -0.26270384565472904, + -0.24326996735599274, + -0.2406373238863441, + -0.24397676714926686, + -0.2551145919261701, + -0.2765928619556127, + -0.30718664052480105, + -0.33496770411009047, + -0.3608400980950524, + -0.3656280720234028, + -0.3695978875746714, + -0.3684146610770463, + -0.37152023910346327, + -0.3843613674669731, + -0.4002396901846116, + -0.3966531407306142, + -0.3785549050076958, + -0.3485751668179199, + -0.3079368431766597, + -0.2513569436981675, + -0.1750529357047281, + -0.07738325114498622, + 0.0321757589121977, + 0.1432792282778011, + 0.23914866296791737, + 0.31942036501621107, + 0.38785150640666255, + 0.42636145819188925, + 0.4341923957533236, + 0.433838643010005, + 0.44046724430948747, + 0.4520353835863427, + 0.4712850507420009, + 0.4739612541286506, + 0.4489341721170127, + 0.42085269746633513, + 0.3797229339125563, + 0.3235686283176868, + 0.22047695825344762, + 0.1088219975319943, + -0.03705669613913995, + -0.19394225000534185, + -0.3637385196885641, + -0.5328542061860931, + -0.6983239089304694, + -0.8594590872209042, + -0.9922351489011183, + -1.0959403464551587, + -1.1821056066305204, + -1.2578629138262802, + -1.3185242254694036, + -1.3501368005421885, + -1.3550584842552926, + -1.3430154902850497, + -1.3064224951936911, + -1.2430027561333314, + -1.1605573684137787, + -1.0698581531565838, + -0.9921764221726758, + -0.9319632075776267, + -0.8735204379627384, + -0.8193485187928014, + -0.7678541825162633, + -0.7209019564335222, + -0.670435381739415, + -0.6220744479982403, + -0.5662588778812389, + -0.48187914646841506, + -0.3497357918525692, + -0.1931470013016387, + -0.021825219979702964, + 0.15442646837721885, + 0.3227408556151361, + 0.4604074261697168, + 0.5796924853012942, + 0.6699902749476226, + 0.7368160679096039, + 0.7856621266397238, + 0.8244716078400522, + 0.8626494115563015, + 0.886572058109812, + 0.9022737105924554, + 0.9112193856684161, + 0.9160969953329746, + 0.9183147759245883, + 0.9388327805057367, + 0.9559589097848904, + 0.9670847528161748, + 0.9767629426036942, + 0.9903035461809528, + 1.0071271728094267, + 1.014853957851165, + 1.000280568647522, + 0.9805843520149438, + 0.9552782233312598, + 0.9066992443281214, + 0.8422184611879896, + 0.7706273496452636, + 0.696496358684016, + 0.6444509508414715, + 0.5977756371007653, + 0.5426274628630565, + 0.4814297020907139, + 0.4075424427397927, + 0.32823444814835345, + 0.2852472449787081, + 0.25577953142482857, + 0.2518613051066158, + 0.2651838010448589, + 0.2956677725680603, + 0.3344767735345963, + 0.3967667985493445, + 0.4708809699786095, + 0.552234191780844, + 0.6418549476214452, + 0.7277843975443166, + 0.8140915776708434, + 0.8900277471658594, + 0.9477107256199245, + 0.9850198083102901, + 0.9982583495870777, + 0.9923239137979085, + 0.9698689068776085, + 0.9408120519601063, + 0.9381073051039449, + 0.9655585276824417, + 1.0339577957254238, + 1.137236998906911, + 1.2418479935208955, + 1.3385805648284246, + 1.4201792418586296 + ], + "overall_upper_bb": [ + NaN, + 117.23335569799683, + 116.94866898294123, + 116.7541843969807, + 116.6861208710935, + 116.61088886217306, + 116.73703103893733, + 117.44925896416291, + 117.97705509071996, + 118.22891383630112, + 118.2999651819632, + 118.41421861269835, + 118.42832416611174, + 118.58859826991281, + 118.59569604873356, + 118.60181965202604, + 118.54829351173062, + 118.48669140888175, + 118.48438048383737, + 118.40666375980551, + 118.49317815116541, + 118.53878659316838, + 118.56749298987434, + 118.61390551303217, + 118.73549604659547, + 118.84469020148315, + 118.72108678306519, + 118.34879033590713, + 117.85648107824781, + 117.32903717798277, + 116.78579631282123, + 116.03111792029705, + 115.14664266372775, + 115.0982606565923, + 114.99363334974919, + 114.87211048820372, + 114.66888564617574, + 114.48289902705989, + 114.37034038101935, + 114.07919158848291, + 114.23327450246363, + 114.34707096321797, + 114.44334065144274, + 114.5111737577687, + 114.53715694872443, + 114.6193747542928, + 114.66598540537844, + 114.64752048012633, + 114.64593823516287, + 114.65521650748448, + 114.69476689895721, + 114.75136332813827, + 114.73193969928842, + 114.65311069760816, + 114.56067002485705, + 114.55203388783056, + 114.54841570739009, + 114.5426425938491, + 114.59636755148206, + 114.53620468351241, + 114.2884307267403, + 114.10723243650104, + 113.94428102051299, + 113.86476447686235, + 113.93901469408425, + 114.0570811564704, + 114.68688264405338, + 115.24436742435938, + 115.70129606002038, + 115.96641515875086, + 116.18388921951322, + 116.37955916105896, + 116.41841855811273, + 116.3974219513615, + 116.46066208110679, + 116.58277031628513, + 116.70652128278563, + 116.80488158964921, + 116.62209953759759, + 116.36698511236318, + 116.28487060534152, + 116.20907337522844, + 116.20381959646706, + 116.76449853199948, + 116.95312461425733, + 117.43945958702533, + 117.59316573390196, + 117.72661902725936, + 117.71285250715192, + 117.72877219633236, + 117.69557975676744, + 117.42282272240506, + 117.24210825795623, + 117.11622620846141, + 116.85069872754836, + 116.3394814420772, + 115.66393307860604, + 114.75843627863273, + 114.03979917251546, + 113.48946069999097, + 112.61944146871755, + 111.84686202317675, + 111.06643839301083, + 110.87102256158302, + 110.30728913751945, + 110.29301564992197, + 110.2406330659355, + 110.27662457723913, + 110.30058860975264, + 110.35954415883543, + 110.32320257782926, + 110.43736455274481, + 110.94536364558745, + 112.0288680460931, + 112.79002545842592, + 113.51775653701137, + 114.2264031987207, + 114.80073500415598, + 115.08090210406222, + 115.4422962740178, + 115.6717983160888, + 115.88624677296467, + 116.09149160122749, + 116.26491978963494, + 116.4224255977826, + 116.48735832446596, + 116.50550748941245, + 116.46147584491678, + 116.3126312362489, + 116.13512107962646, + 115.9643946450515, + 115.52875306832627, + 115.34348520674871, + 115.5202422801867, + 115.78064156664446, + 116.06149820253259, + 116.19474402124898, + 116.21462922879412, + 116.26935965203374, + 116.33287474703015, + 116.27473995715589, + 116.21934004628335, + 116.1682490425802, + 116.1512607909139, + 116.21655082508681, + 116.1855194150849, + 116.19024484248142, + 116.21361216152374, + 116.33126238128598, + 116.42666615621388, + 116.35938353388221, + 116.33096878088573, + 116.4202148615327, + 116.48932604510588, + 116.58246804016295, + 116.62755013545267, + 117.0881623922145, + 117.55655451158934, + 118.0049627076354, + 118.54399647603593, + 118.97544811473885, + 119.45520523048543, + 119.80692095125734, + 120.03569477682815, + 120.23486419678332, + 120.34379499996496, + 120.36073465425338, + 120.29878983965769, + 120.06936756965732, + 119.97156843371212, + 120.42157221640129, + 121.12191787290386, + 122.05458848083354, + 122.57313666673039, + 123.01553589137548, + 123.33026041923803 + ], + "overall_lower_bb": [ + NaN, + 114.37664430200319, + 114.83799768372543, + 115.03081560301929, + 114.8658791289065, + 114.76244447116028, + 114.81156896106269, + 114.51201603583709, + 114.37296713150228, + 114.40010616369888, + 114.4982348180368, + 114.56913138730165, + 114.66399891081136, + 114.16284458723004, + 113.90298395126645, + 113.64694284797396, + 113.5164241353282, + 113.41665303556267, + 113.19984056879424, + 113.16434624019446, + 112.90733184883459, + 112.54672340683159, + 112.22281701012567, + 111.86040448696781, + 111.41531395340454, + 110.96111979851686, + 110.7307132169348, + 110.70450966409285, + 110.71631892175219, + 110.74076282201722, + 110.81450368717874, + 111.04718207970299, + 111.54665733627225, + 111.5560393434077, + 111.5906666502508, + 111.56868951179628, + 111.57491435382428, + 111.47790097294012, + 111.43995961898061, + 111.61110841151712, + 111.52552549753635, + 111.48872903678203, + 111.46665934855729, + 111.48682624223129, + 111.60734305127554, + 111.77112524570717, + 111.65051459462155, + 111.55897951987367, + 111.5280617648371, + 111.49478349251552, + 111.38875310104278, + 111.26415667186171, + 111.14858030071157, + 111.03740930239186, + 111.04984997514296, + 110.99048611216946, + 110.97110429260991, + 110.98587740615089, + 110.82915244851795, + 110.6813153164876, + 110.76708927325967, + 110.83128756349898, + 110.90223897948698, + 110.93975552313765, + 110.89750530591576, + 110.81643884352961, + 110.52563735594666, + 110.29672257564062, + 110.14179393997964, + 110.14567484124913, + 110.23568078048675, + 110.39301083894104, + 110.55515144188729, + 110.73414804863852, + 110.79590791889322, + 110.96529968371486, + 111.12254871721437, + 111.3961884103508, + 111.88047046240243, + 112.3267048876368, + 112.56481939465849, + 112.71361662477152, + 112.72287040353295, + 111.89219146800055, + 111.46656538574267, + 110.45123041297468, + 109.70652426609801, + 108.86850097274065, + 108.17226749284808, + 107.46634780366765, + 106.76104024323257, + 106.37279727759496, + 106.01851174204373, + 105.61139379153862, + 105.21705127245166, + 104.9972685579228, + 105.01381692139394, + 105.24481372136725, + 105.39045082748451, + 105.54066930000904, + 105.98774853128245, + 106.42732797682325, + 106.9132516069892, + 106.96366743841698, + 107.23540086248055, + 107.23767435007802, + 107.2479669340645, + 107.2679754227609, + 107.2940113902474, + 107.37305584116456, + 107.5788974221707, + 107.60073544725518, + 107.37573635441258, + 106.83723195390692, + 106.67394454157404, + 106.57821346298863, + 106.44656680127932, + 106.41673499584401, + 106.5995678959378, + 106.68617372598221, + 106.7776116839112, + 106.87316322703536, + 107.00241839877248, + 107.29799021036501, + 107.71648440221743, + 108.10155167553404, + 108.57149251058755, + 109.10552415508317, + 109.77336876375105, + 110.43887892037353, + 111.2566053549485, + 112.20424693167374, + 112.73651479325127, + 112.73072771981327, + 112.68432843335553, + 112.59647179746744, + 112.57722597875097, + 112.59334077120589, + 112.74061034796627, + 112.81459525296982, + 112.95373004284413, + 113.07287995371664, + 113.1844709574198, + 113.22645920908612, + 113.26016917491316, + 113.39120058491513, + 113.3804751575186, + 113.32810783847628, + 113.09545761871404, + 112.86847384378612, + 112.89275646611779, + 112.88317121911432, + 112.86192513846733, + 112.83884395489412, + 112.79270195983707, + 112.76961986454735, + 112.5130076077855, + 112.34361548841069, + 112.15920729236456, + 111.94967352396408, + 111.94922188526111, + 111.96721476951453, + 112.07799904874268, + 112.27622522317186, + 112.34655580321666, + 112.52362500003503, + 112.86668534574662, + 113.28763016034232, + 113.97505243034269, + 114.72843156628787, + 114.80442778359868, + 114.85908212709619, + 114.67541151916642, + 114.81736333326964, + 114.98496410862448, + 115.26823958076194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10848_CPRX.json b/10848_CPRX.json new file mode 100644 index 0000000000000000000000000000000000000000..6e6459bf63887e1e47c0127c5484bda68a049123 --- /dev/null +++ b/10848_CPRX.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631540.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241740.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322740.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686590940.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541340.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056140.0, + 1688059800.0, + 1688063400.0, + 1688067000.0 + ], + "input_window": [ + 11.52, + 11.515, + 11.43, + 11.54, + 11.565, + 11.645, + 11.575, + 11.32, + 11.4913, + 11.61, + 11.625, + 11.595, + 11.5615, + 11.7, + 11.5, + 11.3673, + 11.41, + 11.46, + 11.375, + 11.56, + 11.62, + 11.57, + 11.4756, + 11.45, + 11.49, + 11.575, + 11.55, + 11.67, + 11.77, + 11.89, + 11.855, + 11.96, + 11.985, + 12.02, + 11.94, + 12.125, + 12.11, + 12.015, + 11.95, + 11.99, + 11.9, + 11.965, + 11.915, + 11.925, + 11.89, + 11.885, + 11.875, + 11.7008, + 11.695, + 11.7005, + 11.66, + 11.605, + 11.68, + 11.9412, + 12.015, + 12.0101, + 11.89, + 11.955, + 11.935, + 11.83, + 11.69, + 11.6591, + 11.555, + 11.62, + 11.565, + 11.63, + 11.6499, + 11.6799, + 11.535, + 11.6, + 11.63, + 11.7122, + 11.865, + 11.85, + 12.23, + 12.255, + 12.24, + 12.39, + 12.52, + 12.395, + 12.29, + 12.24, + 12.16, + 12.2, + 12.25, + 12.025, + 11.9, + 12.005, + 12.3786, + 12.745, + 12.62, + 12.85, + 13.04, + 12.86, + 12.9793, + 13.06, + 13.34, + 13.385, + 13.13, + 13.165, + 13.051, + 13.025, + 13.02, + 13.015, + 13.11, + 13.339, + 13.41, + 13.155, + 13.2699, + 13.175, + 13.115, + 13.16, + 13.285, + 13.16, + 13.01, + 13.045, + 13.13, + 12.9, + 13.01, + 12.94, + 12.885, + 12.985, + 12.94, + 13.04, + 13.115, + 13.18, + 13.35, + 13.42, + 13.345, + 13.3, + 13.39, + 13.54, + 13.49, + 13.5796, + 13.555, + 13.52, + 13.555 + ], + "output_timestamps": [ + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688570940.0, + 1688574540.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "output_window": [ + 13.64, + 13.59, + 13.42, + 13.505, + 13.49, + 13.48, + 13.49, + 13.335, + 12.9, + 12.86, + 12.75, + 12.63, + 12.51, + 12.56, + 12.5914, + 12.53, + 12.735, + 12.2901, + 12.26, + 12.26, + 12.33, + 12.35, + 12.2961 + ], + "text": { + "content": "Catalyst Pharmaceutical (CPRX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T21:50:19Z\n\nIn the latest trading session, Catalyst Pharmaceutical (CPRX) closed at $13.53, marking a +1.42% move from the previous day.\n\nArticle Content:\n\nCPRX Quick QuoteCPRX\nIn the latest trading session, Catalyst Pharmaceutical (CPRX Quick QuoteCPRX - Free Report) closed at $13.53, marking a +1.42% move from the previous day. This move outpaced the S&P 500's daily gain of 0.45%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nComing into today, shares of the specialty drug company had gained 15.5% in the past month. In that same time, the Medical sector gained 2.16%, while the S&P 500 gained 4.25%.\nWall Street will be looking for positivity from Catalyst Pharmaceutical as it approaches its next earnings report date. The company is expected to report EPS of $0.26, up 30% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $92.49 million, up 74.14% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.13 per share and revenue of $379.81 million, which would represent changes of +50.67% and +77.31%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Catalyst Pharmaceutical. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.89% lower. Catalyst Pharmaceutical is currently a Zacks Rank #5 (Strong Sell).\nInvestors should also note Catalyst Pharmaceutical's current valuation metrics, including its Forward P/E ratio of 11.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.91.\nThe Medical - Drugs industry is part of the Medical sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCatalyst Pharmaceuticals, Inc. (CPRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688075419000, + "published_utc": "2023-06-29T21:50:19Z", + "article_url": "https://www.zacks.com/stock/news/2115042/catalyst-pharmaceutical-cprx-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 6.559002433090004, + "input_bin_label": ">+4%", + "output_percentage_change": -5.711271197245944, + "output_bin_label": "<-4%", + "overall_percentage_change": 6.736979166666663, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.53163, + 11.539629999999999, + 11.55278, + 11.56878, + 11.562280000000001, + 11.534510000000001, + 11.51801, + 11.53201, + 11.52038, + 11.51538, + 11.514880000000002, + 11.51238, + 11.503789999999999, + 11.47879, + 11.47779, + 11.49856, + 11.512559999999999, + 11.53356, + 11.573060000000002, + 11.60606, + 11.62956, + 11.668560000000001, + 11.7195, + 11.7765, + 11.8215, + 11.8765, + 11.932500000000001, + 11.967, + 11.985000000000001, + 11.995000000000001, + 11.999500000000001, + 12.0, + 11.992999999999999, + 11.9835, + 11.9785, + 11.9545, + 11.931000000000001, + 11.89958, + 11.87408, + 11.845130000000001, + 11.82113, + 11.785129999999999, + 11.76163, + 11.763250000000001, + 11.77575, + 11.78826, + 11.78976, + 11.81518, + 11.83918, + 11.852129999999999, + 11.855129999999999, + 11.86054, + 11.84804, + 11.81592, + 11.77092, + 11.73291, + 11.7089, + 11.68139, + 11.64139, + 11.618390000000002, + 11.61239, + 11.6177, + 11.648700000000002, + 11.6717, + 11.7382, + 11.8007, + 11.859710000000002, + 11.93072, + 12.02922, + 12.10872, + 12.17472, + 12.227500000000001, + 12.257, + 12.292, + 12.294, + 12.271, + 12.236999999999998, + 12.1985, + 12.18436, + 12.21936, + 12.25236, + 12.31336, + 12.40136, + 12.46736, + 12.54029, + 12.64379, + 12.78779, + 12.925790000000001, + 13.00093, + 13.042929999999998, + 13.08603, + 13.103530000000001, + 13.10153, + 13.11703, + 13.130099999999999, + 13.157999999999998, + 13.165000000000001, + 13.142, + 13.15599, + 13.156989999999999, + 13.163389999999998, + 13.17689, + 13.203389999999999, + 13.21789, + 13.20789, + 13.17849, + 13.15049, + 13.12499, + 13.099, + 13.0755, + 13.0525, + 13.035, + 13.000499999999999, + 12.988499999999998, + 12.999, + 13.0125, + 13.0345, + 13.086500000000001, + 13.12, + 13.156, + 13.2065, + 13.262, + 13.316999999999998, + 13.37096, + 13.414959999999999, + 13.44896, + 13.469460000000002 + ], + "in_sma_50": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.530572727272727, + 11.535941666666666, + 11.53790769230769, + 11.549485714285714, + 11.546186666666667, + 11.53500625, + 11.52765294117647, + 11.523894444444444, + 11.516057894736843, + 11.518255, + 11.5231, + 11.525231818181819, + 11.52307391304348, + 11.520029166666667, + 11.518828000000001, + 11.520988461538462, + 11.522062962962965, + 11.527346428571429, + 11.535713793103449, + 11.547523333333334, + 11.557441935483872, + 11.570021875, + 11.58259696969697, + 11.595461764705883, + 11.605305714285715, + 11.619741666666666, + 11.632991891891892, + 11.643044736842105, + 11.650915384615384, + 11.6593925, + 11.665260975609755, + 11.672397619047619, + 11.678039534883721, + 11.683652272727272, + 11.688237777777777, + 11.692515217391303, + 11.696397872340425, + 11.696489583333333, + 11.696459183673468, + 11.69654, + 11.69934, + 11.70114, + 11.70614, + 11.714164, + 11.723163999999999, + 11.730466, + 11.736766, + 11.749466, + 11.758339999999999, + 11.762739999999999, + 11.76404, + 11.765322000000001, + 11.765191999999999, + 11.763592, + 11.764892, + 11.770146, + 11.774944, + 11.779342, + 11.782542, + 11.783342, + 11.783542, + 11.786386, + 11.794174, + 11.802174, + 11.816974, + 11.830573999999999, + 11.844374, + 11.858773999999999, + 11.873774, + 11.883874, + 11.892574, + 11.898174000000001, + 11.901674, + 11.905273999999999, + 11.911474, + 11.909474, + 11.905273999999999, + 11.905073999999999, + 11.913645999999998, + 11.928745999999999, + 11.943145999999999, + 11.960846000000002, + 11.983346, + 12.002046, + 12.023832, + 12.047332, + 12.076632000000002, + 12.110316000000001, + 12.139016000000002, + 12.168306, + 12.196126000000001, + 12.224526000000001, + 12.251325999999999, + 12.272801999999999, + 12.294702, + 12.32128, + 12.351680000000002, + 12.37568, + 12.402378, + 12.429278, + 12.457777999999998, + 12.487796000000001, + 12.522396, + 12.553196, + 12.582096, + 12.610396000000001, + 12.639998, + 12.6644, + 12.693900000000001, + 12.720699999999999, + 12.7458, + 12.771256, + 12.792755999999999, + 12.816556, + 12.834256, + 12.852756000000001, + 12.874956, + 12.895556000000001, + 12.912056, + 12.930156, + 12.952156, + 12.978155999999998, + 13.004756, + 13.032347999999999, + 13.058447999999999, + 13.088348000000002, + 13.121448000000001 + ], + "in_sma_200": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.530572727272727, + 11.535941666666666, + 11.53790769230769, + 11.549485714285714, + 11.546186666666667, + 11.53500625, + 11.52765294117647, + 11.523894444444444, + 11.516057894736843, + 11.518255, + 11.5231, + 11.525231818181819, + 11.52307391304348, + 11.520029166666667, + 11.518828000000001, + 11.520988461538462, + 11.522062962962965, + 11.527346428571429, + 11.535713793103449, + 11.547523333333334, + 11.557441935483872, + 11.570021875, + 11.58259696969697, + 11.595461764705883, + 11.605305714285715, + 11.619741666666666, + 11.632991891891892, + 11.643044736842105, + 11.650915384615384, + 11.6593925, + 11.665260975609755, + 11.672397619047619, + 11.678039534883721, + 11.683652272727272, + 11.688237777777777, + 11.692515217391303, + 11.696397872340425, + 11.696489583333333, + 11.696459183673468, + 11.69654, + 11.695823529411763, + 11.694076923076922, + 11.693811320754717, + 11.698392592592594, + 11.704149090909091, + 11.7096125, + 11.712777192982456, + 11.716953448275863, + 11.720649152542371, + 11.722471666666667, + 11.721939344262296, + 11.720925806451612, + 11.718292063492063, + 11.71675625, + 11.714421538461538, + 11.713142424242424, + 11.712198507462688, + 11.711723529411765, + 11.70916231884058, + 11.707602857142858, + 11.706509859154929, + 11.70658888888889, + 11.70875890410959, + 11.710667567567567, + 11.717592, + 11.724663157894737, + 11.731355844155845, + 11.739799999999999, + 11.749675949367088, + 11.7577425, + 11.764313580246913, + 11.770114634146342, + 11.774812048192771, + 11.77987380952381, + 11.785404705882353, + 11.788190697674418, + 11.789475862068967, + 11.791924999999999, + 11.798516853932584, + 11.809033333333334, + 11.817945054945055, + 11.82916304347826, + 11.842182795698927, + 11.853010638297873, + 11.864866315789474, + 11.877315625, + 11.892394845360826, + 11.907625510204083, + 11.919972727272727, + 11.932422999999998, + 11.94349801980198, + 11.954100980392155, + 11.964449514563105, + 11.974550961538462, + 11.98536476190476, + 11.998134905660377, + 12.011329906542056, + 12.021919444444443, + 12.033368807339448, + 12.043747272727273, + 12.053398198198199, + 12.06327857142857, + 12.074090265486726, + 12.083615789473685, + 12.091671304347827, + 12.099889655172413, + 12.108694017094017, + 12.1154, + 12.122917647058824, + 12.129726666666667, + 12.135968595041321, + 12.14292786885246, + 12.1494081300813, + 12.156590322580646, + 12.164257600000001, + 12.172319047619046, + 12.181592125984253, + 12.1912671875, + 12.200210852713179, + 12.208670769230768, + 12.217688549618321, + 12.22770606060606, + 12.237196992481202, + 12.247214925373134, + 12.256902222222223, + 12.266189705882354, + 12.27559708029197 + ], + "in_ema_10": [ + 11.52, + 11.519090909090908, + 11.502892561983469, + 11.509639368895565, + 11.519704938187278, + 11.542485858516864, + 11.548397520604706, + 11.506870698676577, + 11.504039662553563, + 11.523305178452915, + 11.54179514600693, + 11.551468755823851, + 11.553292618401333, + 11.579966687782907, + 11.565427290004195, + 11.529404146367067, + 11.507694301573054, + 11.499022610377953, + 11.476473044854687, + 11.491659763972017, + 11.514994352340741, + 11.524995379187878, + 11.516014401153718, + 11.504011782762133, + 11.50146418589629, + 11.514834333915147, + 11.521228091385119, + 11.548277529315097, + 11.588590705803261, + 11.643392395657214, + 11.681866505537721, + 11.73243623180359, + 11.778356916930209, + 11.822292022942898, + 11.843693473316915, + 11.894840114532022, + 11.933960093708016, + 11.94869462212474, + 11.948931963556607, + 11.956398879273587, + 11.94614453758748, + 11.949572803480665, + 11.943286839211453, + 11.939961959354823, + 11.930877966744855, + 11.922536518245792, + 11.913893514928375, + 11.875149239486852, + 11.842394832307424, + 11.816595771887892, + 11.78812381336282, + 11.75482857456958, + 11.741223379193292, + 11.77758276479451, + 11.820749534831872, + 11.855176892135166, + 11.861508366292409, + 11.878506845148333, + 11.888778327848636, + 11.878091359148883, + 11.843892930212721, + 11.810294215628591, + 11.763877085514302, + 11.737717615420793, + 11.706314412617012, + 11.692439064868465, + 11.684704689437835, + 11.683831109540046, + 11.656770907805491, + 11.646448924568128, + 11.643458211010287, + 11.655956718099326, + 11.69396458753581, + 11.722334662529297, + 11.814637451160333, + 11.894703369131182, + 11.957484574743695, + 12.036123742972112, + 12.12410124424991, + 12.173355563477198, + 12.19456364284498, + 12.202824798691346, + 12.195038471656554, + 12.195940567719, + 12.205769555406452, + 12.172902363514368, + 12.1232837519663, + 12.101777615245155, + 12.152108957927855, + 12.2599073292137, + 12.325378723902118, + 12.420764410465368, + 12.533352699471665, + 12.592743117749544, + 12.663026187249628, + 12.73520324411333, + 12.84516629063818, + 12.94331787415851, + 12.977260078856961, + 13.011394609973877, + 13.018595589978627, + 13.019760028164331, + 13.019803659407179, + 13.018930266787692, + 13.03548840009902, + 13.090672327353742, + 13.148731904198517, + 13.149871557980603, + 13.171694911075038, + 13.172295836334122, + 13.1618784115461, + 13.161536882174081, + 13.183984721778794, + 13.179623863273557, + 13.148783160860182, + 13.129913495249241, + 13.12992922338574, + 13.088123910042878, + 13.073919562762354, + 13.049570551351017, + 13.019648632923559, + 13.013348881482912, + 13.000012721213292, + 13.007283135538147, + 13.026868019985756, + 13.054710198170163, + 13.108399253048315, + 13.165053934312256, + 13.197771400800935, + 13.216358418837128, + 13.247929615412193, + 13.301033321700885, + 13.33539089957345, + 13.37979255419646, + 13.411648453433466, + 13.431348734627381, + 13.453830782876947 + ], + "in_ema_50": [ + 11.52, + 11.519803921568627, + 11.516282199154173, + 11.517212308991265, + 11.519086336089646, + 11.524024126831229, + 11.526023180680983, + 11.517943840262122, + 11.516898983781255, + 11.520550004025127, + 11.52464608229865, + 11.52740505946341, + 11.528742115955042, + 11.535458111407786, + 11.534067597234932, + 11.527527691461014, + 11.522918762384112, + 11.520451359937676, + 11.51474738503816, + 11.516521997389605, + 11.520579958276286, + 11.522517999128196, + 11.520678077593756, + 11.517906388276353, + 11.516812020108654, + 11.51909390167302, + 11.52030590552898, + 11.526176262174902, + 11.535737977383729, + 11.549630605721623, + 11.561605876085482, + 11.577229175062522, + 11.59322018780517, + 11.609956651028496, + 11.62289952745875, + 11.64258974206821, + 11.660919556104751, + 11.674805063708487, + 11.685597021994429, + 11.697534393680924, + 11.705474221379712, + 11.715651702894233, + 11.723469283172891, + 11.731372448538659, + 11.737593136831261, + 11.743373798131998, + 11.748535609969958, + 11.746663625265253, + 11.744637600745047, + 11.742906714441322, + 11.739655470737741, + 11.734374864042143, + 11.732242516432649, + 11.740436927552938, + 11.751204106864588, + 11.761356886987546, + 11.766401714948818, + 11.773797726127297, + 11.780119383926227, + 11.782075486517357, + 11.77846468312452, + 11.773783715158853, + 11.765203961623213, + 11.759509688618381, + 11.75188185769217, + 11.74710217699836, + 11.743290326919995, + 11.740804431746662, + 11.732733669717382, + 11.72752842776768, + 11.723703783541499, + 11.723252654775166, + 11.728811374195748, + 11.733563869325327, + 11.753031952881198, + 11.772716974336838, + 11.79104179887265, + 11.814530355779606, + 11.842195832023544, + 11.86387442684615, + 11.880585233636499, + 11.894679930356636, + 11.905084638970102, + 11.916649947245785, + 11.929722498334186, + 11.933458870948531, + 11.932146758362315, + 11.935003748230459, + 11.952399679672402, + 11.983482045175446, + 12.008443533599937, + 12.041445747968568, + 12.080604738244311, + 12.111169258313161, + 12.14521360112441, + 12.181087577550905, + 12.2265351235293, + 12.271965118685015, + 12.30561354540325, + 12.339314974995279, + 12.367224191662132, + 12.393019321400871, + 12.417606798992994, + 12.441033983346209, + 12.467267944783613, + 12.501453515576411, + 12.537082789475376, + 12.561314836946929, + 12.589102490399991, + 12.612078863325483, + 12.63180126084213, + 12.652514936887536, + 12.677318272695869, + 12.696246967884266, + 12.708551008359393, + 12.721745086462947, + 12.737755083072244, + 12.744117628834116, + 12.75454438848768, + 12.761817157566595, + 12.766647857269867, + 12.77521068639654, + 12.781673012420205, + 12.791803482521374, + 12.80447785575583, + 12.819204214353642, + 12.840019735359382, + 12.862764059462934, + 12.88167527281733, + 12.898080164079396, + 12.917371138037067, + 12.941787956153261, + 12.963286467676664, + 12.98745562580699, + 13.009712267932207, + 13.029723551542707, + 13.050322627952797 + ], + "in_ema_200": [ + 11.52, + 11.51995024875622, + 11.519055221405413, + 11.519263627162575, + 11.519718715449516, + 11.520965295395293, + 11.521502954147579, + 11.519497949628699, + 11.519217373015477, + 11.520120682736717, + 11.521164258032869, + 11.521898942032543, + 11.52229298241033, + 11.524061211441074, + 11.52382179640186, + 11.522264365591893, + 11.521147307227794, + 11.520538876310106, + 11.51909072828712, + 11.519497785717098, + 11.520497807749765, + 11.520990366876633, + 11.520538721435075, + 11.519836843609852, + 11.519539959593834, + 11.520091800791905, + 11.520389394813876, + 11.521878057552046, + 11.524346932601281, + 11.527985271580373, + 11.531239149475097, + 11.535505426594748, + 11.539978009414702, + 11.544754347629482, + 11.548687140190383, + 11.554421596506897, + 11.559949739825237, + 11.564477603110557, + 11.568313646860702, + 11.57250953097154, + 11.575768142603664, + 11.579641096408603, + 11.58297800092195, + 11.586381204892877, + 11.589402287431257, + 11.592343558203087, + 11.595156060111513, + 11.596207243592993, + 11.597190256094555, + 11.598218213745357, + 11.598832957887195, + 11.598894321490308, + 11.599701343167022, + 11.603099339752426, + 11.60719785378474, + 11.611206830363997, + 11.61398089175341, + 11.617374116711089, + 11.620534573261228, + 11.622618806363107, + 11.623289266001285, + 11.623645591712714, + 11.622962550999155, + 11.62293307287976, + 11.622356624393396, + 11.62243267788202, + 11.622705984569762, + 11.62327507925066, + 11.62239672025314, + 11.622173867315299, + 11.622251739282312, + 11.623146746851644, + 11.625553246882971, + 11.627786547909011, + 11.633778721561658, + 11.639960027814777, + 11.645930574801694, + 11.653334250674314, + 11.6619577904686, + 11.669251742802246, + 11.675428342376353, + 11.68104597081042, + 11.685811682543651, + 11.690927984209885, + 11.69649088983964, + 11.69975963720442, + 11.70175207862527, + 11.704769470877755, + 11.711474252262056, + 11.721758090548004, + 11.730695820990313, + 11.741833176005334, + 11.754750258831152, + 11.76574776869353, + 11.777822915273694, + 11.790580896216245, + 11.805998001726532, + 11.821709464395921, + 11.834727280670588, + 11.847963825141528, + 11.859934334344102, + 11.87152702753471, + 11.882954619300534, + 11.894218752441823, + 11.906316078288175, + 11.920571639698244, + 11.935391822387814, + 11.947527227140174, + 11.96068516517858, + 11.97276789985342, + 11.984133393387218, + 11.995833558627147, + 12.008661085406978, + 12.020117194009893, + 12.029966774168999, + 12.040066607261846, + 12.050911715647299, + 12.059360355292599, + 12.06881945623496, + 12.077487919357, + 12.085522865433052, + 12.094472886672525, + 12.102886091780261, + 12.11221060827996, + 12.122188612177673, + 12.132714098623667, + 12.144826396149801, + 12.157514690715475, + 12.169330464937213, + 12.180580908072166, + 12.19261492888737, + 12.206021745515356, + 12.218797648545054, + 12.23233797045008, + 12.245498786664507, + 12.2581803907773, + 12.27108406848101 + ], + "in_macd": [ + 0.0, + -0.00039886039885850266, + -0.00748743922532924, + -0.004180913357460625, + 0.00045161731801890426, + 0.01045771266413098, + 0.012594024258216763, + -0.0062176293277094175, + -0.007220290919786265, + 0.001545376390353681, + 0.009592034523478787, + 0.013393922980787565, + 0.013547608547273882, + 0.02456206181392595, + 0.016957293725818445, + 0.00022014159153371793, + -0.009489252719845354, + -0.012999584414288279, + -0.022382327657352263, + -0.014720575751974607, + -0.0037636980397621755, + 0.0008750374674093564, + -0.0030310818642060866, + -0.008099054766592673, + -0.008786508695624917, + -0.002444354267424842, + 0.000558124036921015, + 0.012476782263549424, + 0.029649784779987698, + 0.05233917666859078, + 0.06672728510930881, + 0.08561566311717073, + 0.10143287479721153, + 0.11546136970553711, + 0.11875479027809277, + 0.13473960935598583, + 0.14453125268646083, + 0.14297734073527835, + 0.13494533176229773, + 0.13030549189158513, + 0.11800583966363298, + 0.11220974928944116, + 0.10240130527217417, + 0.09434738126694064, + 0.08417012022276005, + 0.07483841860441132, + 0.06587667609881542, + 0.044208340220087905, + 0.02626524697926058, + 0.012346695329274127, + -0.0019296251409901544, + -0.017480250863950886, + -0.02348167841482862, + -0.007079586855946118, + 0.011738913218460212, + 0.02595809232839663, + 0.02722202932531559, + 0.03308725598301443, + 0.035710014692229564, + 0.028981862516348045, + 0.012212149415399054, + -0.003530641753897612, + -0.02412877566996663, + -0.03480675779030484, + -0.047163504377007115, + -0.051122055071694206, + -0.052053431768994685, + -0.04979677896181656, + -0.0590202358341223, + -0.06038881046816158, + -0.058379701586360966, + -0.049583052729264665, + -0.029936868550864304, + -0.015399979310796397, + 0.026478210028979987, + 0.06098131324357503, + 0.08612213412972736, + 0.11680372161455033, + 0.1498812762352575, + 0.16411718055364233, + 0.1650243172070347, + 0.15986581381915954, + 0.14762065231789734, + 0.13953546137169148, + 0.1355993663412267, + 0.11302152133056254, + 0.0840728220050515, + 0.06881019065879457, + 0.08587097589282422, + 0.12748759137939558, + 0.1486688417876305, + 0.18191718507855015, + 0.22105002173008614, + 0.23483158865957776, + 0.2524697782634888, + 0.2698493310498762, + 0.30272676606997884, + 0.32862530614475993, + 0.3248292870450058, + 0.320945462541836, + 0.3051510648536908, + 0.28722495766379197, + 0.26950820749889814, + 0.2521573837799771, + 0.24326819273204592, + 0.25179924598244874, + 0.2612774301987759, + 0.24538395708964522, + 0.23930121938773752, + 0.22423809190746624, + 0.20509475166614166, + 0.1913488896347193, + 0.18837023545471965, + 0.17391835271592093, + 0.148647865069103, + 0.12994707998889865, + 0.12059521612276924, + 0.09354637444847569, + 0.08006313525125286, + 0.06300289787164992, + 0.044531168894790696, + 0.03752874683149976, + 0.028025097102920782, + 0.028237051337189456, + 0.0340642285710242, + 0.043426669667949724, + 0.06382827828043425, + 0.08466910236964154, + 0.09404958731281354, + 0.0967374363444975, + 0.10492036722294529, + 0.12210163366933102, + 0.13018266426214709, + 0.1421779712592297, + 0.1479933488636771, + 0.1480709997063201, + 0.14923644125304847 + ], + "in_signal": [ + 0.0, + -7.977207977170054e-05, + -0.0015613055088832084, + -0.0020852270785986916, + -0.0015778581992751727, + 0.0008292559734060577, + 0.0031822096303681987, + 0.0013022418387526758, + -0.0004022647129551123, + -1.273649229335366e-05, + 0.0019082177108610747, + 0.004205358764846373, + 0.006073808721331875, + 0.00977145933985069, + 0.011208626217044243, + 0.009010929291942138, + 0.00531089288958464, + 0.0016487974288100565, + -0.003157427588422407, + -0.005470057221132847, + -0.005128785384858713, + -0.003928020814405099, + -0.0037486330243652966, + -0.0046187173728107715, + -0.005452275637373601, + -0.00485069136338385, + -0.003768928283322877, + -0.0005197861739484168, + 0.0055141280168388065, + 0.014879137747189203, + 0.025248767219613125, + 0.03732214639912465, + 0.05014429207874203, + 0.06320770760410105, + 0.0743171241388994, + 0.0864016211823167, + 0.09802754748314553, + 0.1070175061335721, + 0.11260307125931723, + 0.11614355538577081, + 0.11651601224134325, + 0.11565475965096285, + 0.11300406877520512, + 0.10927273127355223, + 0.1042522090633938, + 0.09836945097159731, + 0.09187089599704093, + 0.08233838484165032, + 0.07112375726917237, + 0.059368344881192726, + 0.04710875087675615, + 0.03419095052861475, + 0.022656424739926073, + 0.016709222420751634, + 0.01571516058029335, + 0.017763746929914007, + 0.019655403408994326, + 0.02234177392379835, + 0.025015422077484594, + 0.025808710165257286, + 0.02308939801528564, + 0.01776539006144899, + 0.009386556915165867, + 0.000547893974071725, + -0.008994385696144044, + -0.017419919571254078, + -0.024346622010802198, + -0.02943665340100507, + -0.03535336988762852, + -0.04036045800373514, + -0.043964306720260304, + -0.04508805592206118, + -0.042057818447821804, + -0.03672625062041672, + -0.02408535849053738, + -0.007072024143714899, + 0.011566807510973554, + 0.03261419033168891, + 0.056067607512402626, + 0.07767752212065057, + 0.09514688113792741, + 0.10809066767417383, + 0.11599666460291855, + 0.12070442395667313, + 0.12368341243358386, + 0.12155103421297961, + 0.114055391771394, + 0.10500635154887411, + 0.10117927641766414, + 0.10644093941001044, + 0.11488651988553446, + 0.1282926529241376, + 0.14684412668532731, + 0.1644416190801774, + 0.18204725091683968, + 0.19960766694344698, + 0.22023148676875334, + 0.24191025064395466, + 0.2584940579241649, + 0.2709843388476991, + 0.2778176840488975, + 0.2796991387718764, + 0.27766095251728073, + 0.27256023876982, + 0.2667018295622652, + 0.2637213128463019, + 0.2632325363167967, + 0.2596628204713664, + 0.25559050025464064, + 0.24932001858520578, + 0.24047496520139297, + 0.23064975008805824, + 0.22219384716139054, + 0.21253874827229663, + 0.19976057163165792, + 0.18579787330310607, + 0.17275734186703873, + 0.15691514838332613, + 0.14154474575691148, + 0.12583637617985916, + 0.10957533472284546, + 0.09516601714457633, + 0.08173783313624522, + 0.07103767677643408, + 0.0636429871353521, + 0.05959972364187163, + 0.060445434569584164, + 0.06529016812959565, + 0.07104205196623924, + 0.07618112884189089, + 0.08192897651810177, + 0.08996350794834763, + 0.09800733921110753, + 0.10684146562073198, + 0.11507184226932102, + 0.12167167375672083, + 0.12718462725598637 + ], + "in_upper_bb": [ + NaN, + 11.524571067811864, + 11.589493272703292, + 11.59867518497117, + 11.615833196944807, + 11.676320580678661, + 11.673048514916665, + 11.712154349030673, + 11.69744833498352, + 11.70745220718124, + 11.718103078755554, + 11.718572988451758, + 11.713337668110734, + 11.738998642314675, + 11.730585161650714, + 11.734345310815153, + 11.729963088198895, + 11.722738296540353, + 11.7210202036382, + 11.718716220557415, + 11.728822931914436, + 11.732577036371158, + 11.731372622002244, + 11.72974772810492, + 11.725568741883496, + 11.715384038482119, + 11.712897041770313, + 11.719256651859922, + 11.75988251867629, + 11.822595234254385, + 11.864424806329575, + 11.93036641827753, + 11.994050827278874, + 12.050278281251076, + 12.089748368121146, + 12.154901224481868, + 12.206923998398214, + 12.234938054606271, + 12.237463383095994, + 12.256035443262867, + 12.26384244362915, + 12.27293415990276, + 12.262048433241246, + 12.23853503095381, + 12.207998632942964, + 12.183197787183898, + 12.138562271854141, + 12.132203447456288, + 12.14366166143278, + 12.157098777517483, + 12.173245010899434, + 12.187371022040892, + 12.183329690221852, + 12.173629459627684, + 12.182709174810695, + 12.161259558292382, + 12.127973742354646, + 12.11895259312413, + 12.117168390746217, + 12.10164250312354, + 12.099459556811231, + 12.088668111675641, + 12.092266678106197, + 12.082484733337997, + 12.078579580278618, + 12.067488827041352, + 12.05507471015779, + 12.054869823155794, + 12.060759616943775, + 12.061461722542157, + 12.061690200532139, + 12.061648703577799, + 12.074352557492682, + 12.060864323089072, + 12.121054577542996, + 12.182333201462335, + 12.24832950241566, + 12.3393727998944, + 12.45549373349803, + 12.532297875535091, + 12.583026942790083, + 12.61938927721521, + 12.634817032696011, + 12.653470100949924, + 12.667782625371057, + 12.661694004440982, + 12.651304544803654, + 12.642753999181396, + 12.643879567753327, + 12.717523583743604, + 12.74245749789445, + 12.816774842326545, + 12.940765258849558, + 12.991463400266856, + 13.079976633698594, + 13.174327460960525, + 13.321903457678236, + 13.457707326080492, + 13.523035922875103, + 13.590378381349241, + 13.631817895995464, + 13.661349820949832, + 13.677378462370164, + 13.687161519750118, + 13.702693362140092, + 13.706886044680532, + 13.661437377405994, + 13.547142868608848, + 13.498441720905426, + 13.491100429217397, + 13.444024996433482, + 13.432314746172995, + 13.447405300191763, + 13.428324743335958, + 13.425523159734537, + 13.42619865128347, + 13.403047524071269, + 13.380092780115397, + 13.380214319862027, + 13.381648371056905, + 13.391688601643512, + 13.392698203808928, + 13.395887833504014, + 13.395790589238889, + 13.396073613019714, + 13.369206376799397, + 13.352672878221298, + 13.403590212184113, + 13.417770216394217, + 13.434502089776348, + 13.471027528365614, + 13.536315745724083, + 13.571773192925875, + 13.633626278900747, + 13.682877324618335, + 13.719818196114863, + 13.759234270714241 + ], + "in_lower_bb": [ + NaN, + 11.510428932188136, + 11.387173393963378, + 11.403824815028829, + 11.412166803055191, + 11.395346085988008, + 11.409808627940475, + 11.315345650969327, + 11.325062776127591, + 11.33480779281876, + 11.3430423757899, + 11.353310344881574, + 11.362477716504648, + 11.359972786256753, + 11.36178817168262, + 11.335667189184848, + 11.325342794154045, + 11.325050592348536, + 11.311095585835485, + 11.317793779442585, + 11.317687068085561, + 11.319432963628845, + 11.325197377997757, + 11.31782227189508, + 11.314501258116504, + 11.317685961517883, + 11.317672958229688, + 11.346313348140079, + 11.333557481323707, + 11.298844765745615, + 11.280015193670424, + 11.25057358172247, + 11.229239172721124, + 11.205011718748922, + 11.209541631878853, + 11.22015877551813, + 11.238136001601788, + 11.265621945393729, + 11.320596616904004, + 11.34502455673713, + 11.365217556370853, + 11.395625840097239, + 11.450451566758753, + 11.52146496904619, + 11.592001367057037, + 11.647802212816101, + 11.724937728145857, + 11.734376552543711, + 11.715418338567218, + 11.683031222482516, + 11.647384989100567, + 11.597758977959106, + 11.571300309778147, + 11.573120540372315, + 11.571540825189304, + 11.581500441707618, + 11.592786257645352, + 11.595807406875872, + 11.596091609253785, + 11.59561749687646, + 11.576800443188768, + 11.557001888324358, + 11.517403321893804, + 11.496685266662, + 11.468090419721381, + 11.45368117295865, + 11.443585289842211, + 11.441700176844204, + 11.419810383056225, + 11.409058277457843, + 11.405829799467861, + 11.416591296422201, + 11.422387442507317, + 11.426755676910927, + 11.388065422457007, + 11.351276798537665, + 11.32028049758434, + 11.272737200105597, + 11.21511626650197, + 11.194812124464912, + 11.20408305720992, + 11.225810722784788, + 11.270882967303992, + 11.310229899050075, + 11.364417374628943, + 11.410005995559018, + 11.445405455196347, + 11.486466000818604, + 11.569700432246673, + 11.610556416256395, + 11.684622502105547, + 11.724085157673453, + 11.717594741150444, + 11.767896599733142, + 11.754313366301405, + 11.740462539039475, + 11.702886542321764, + 11.66658267391951, + 11.6622540771249, + 11.671911618650759, + 11.706572104004533, + 11.755540179050167, + 11.825511537629836, + 11.897228480249881, + 11.967696637859905, + 12.094903955319468, + 12.291352622594006, + 12.520647131391147, + 12.65847827909457, + 12.708819570782605, + 12.805395003566515, + 12.848105253827008, + 12.857514699808236, + 12.906595256664042, + 12.912466840265465, + 12.910291348716536, + 12.912442475928732, + 12.886897219884606, + 12.874775680137972, + 12.850841628943098, + 12.82420139835649, + 12.819191796191072, + 12.808002166495987, + 12.81059941076111, + 12.810816386980283, + 12.821783623200602, + 12.8323171217787, + 12.807899787815884, + 12.801229783605784, + 12.796997910223652, + 12.787972471634383, + 12.76068425427592, + 12.745726807074128, + 12.725833721099255, + 12.73108267538166, + 12.741641803885136, + 12.744725729285758 + ], + "out_sma_10": [ + 13.64, + 13.615, + 13.549999999999999, + 13.53875, + 13.529, + 13.520833333333334, + 13.516428571428573, + 13.49375, + 13.427777777777779, + 13.371, + 13.282, + 13.186000000000002, + 13.094999999999999, + 13.000499999999999, + 12.91064, + 12.815639999999998, + 12.74014, + 12.63565, + 12.57165, + 12.51165, + 12.46965, + 12.44165, + 12.420259999999999 + ], + "out_sma_50": [ + 13.64, + 13.615, + 13.549999999999999, + 13.53875, + 13.529, + 13.520833333333334, + 13.516428571428573, + 13.49375, + 13.427777777777779, + 13.371, + 13.314545454545454, + 13.2575, + 13.2, + 13.154285714285715, + 13.11676, + 13.0800875, + 13.059788235294118, + 13.017027777777777, + 12.977184210526316, + 12.941325, + 12.912214285714285, + 12.886659090909092, + 12.860982608695652 + ], + "out_sma_200": [ + 13.64, + 13.615, + 13.549999999999999, + 13.53875, + 13.529, + 13.520833333333334, + 13.516428571428573, + 13.49375, + 13.427777777777779, + 13.371, + 13.314545454545454, + 13.2575, + 13.2, + 13.154285714285715, + 13.11676, + 13.0800875, + 13.059788235294118, + 13.017027777777777, + 12.977184210526316, + 12.941325, + 12.912214285714285, + 12.886659090909092, + 12.860982608695652 + ], + "out_ema_10": [ + 13.64, + 13.63090909090909, + 13.592561983471073, + 13.576641622839968, + 13.560888600505429, + 13.546181582231714, + 13.535966749098675, + 13.499427340171643, + 13.390440551049526, + 13.293996814495065, + 13.195088302768688, + 13.092344974992564, + 12.98646407044846, + 12.908925148548738, + 12.851193303358057, + 12.79279452092932, + 12.782286426214899, + 12.692797985084917, + 12.614107442342204, + 12.549724271007257, + 12.509774403551392, + 12.480724511996593, + 12.447156418906303 + ], + "out_ema_50": [ + 13.64, + 13.638039215686275, + 13.629488658208382, + 13.624606750043348, + 13.619328053963217, + 13.613864208709758, + 13.609006788760357, + 13.598261424495247, + 13.57087862353465, + 13.54300103045486, + 13.51190295082918, + 13.4773185213849, + 13.439384461722748, + 13.40489879655715, + 13.372996882966675, + 13.339938181673865, + 13.316215115725871, + 13.275975307266034, + 13.23613313835364, + 13.197853407437812, + 13.163819940479467, + 13.131905433009685, + 13.099128749362247 + ], + "out_ema_200": [ + 13.64, + 13.639502487562192, + 13.63731838320834, + 13.636001782380397, + 13.63454902832686, + 13.633011227049977, + 13.631588229765898, + 13.62863710310156, + 13.62138698267269, + 13.61381099279535, + 13.605215858538681, + 13.595512218155212, + 13.584711101556653, + 13.574514971192906, + 13.564732732673574, + 13.55443688458727, + 13.546283283745606, + 13.533783947588933, + 13.521109480448745, + 13.508561127409454, + 13.49683415101732, + 13.48542286593257, + 13.473588807565083 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.020629378008294452, + -0.02665130206351307, + -0.03226219638525407, + -0.037088256650035234, + -0.039648979003922946, + -0.053568075104502455, + -0.09856374213368113, + -0.135884407274677, + -0.17235063315694177, + -0.20852957784353698, + -0.24407114900433413, + -0.2651470677314052, + -0.27613307735823867, + -0.2864915398595098, + -0.2749890071769219, + -0.2983338718025088, + -0.3156253313034387, + -0.32557590121096425, + -0.3240776195007822, + -0.31761511822356425, + -0.31323207456507696 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.004764052239835337, + -0.009141502204570884, + -0.013765641040707523, + -0.018430164162573065, + -0.02267392713084304, + -0.028852756725574927, + -0.04279495380719617, + -0.06141284450069233, + -0.08360040223194222, + -0.10858623735426118, + -0.13568321968427577, + -0.16157598929370165, + -0.18448740690660906, + -0.2048882334971892, + -0.21890838823313577, + -0.2347934849470104, + -0.2509598542182961, + -0.26588306361682973, + -0.27752197479362023, + -0.2855406034796091, + -0.2910788976967027 + ], + "out_upper_bb": [ + NaN, + 13.685710678118657, + 13.780651251893415, + 13.732377649540728, + 13.702262806164509, + 13.68088540819232, + 13.664382875828535, + 13.681423729039066, + 13.860793687159614, + 13.914707437670094, + 13.951953558438943, + 13.982451409029975, + 14.0085068542278, + 14.00306635227681, + 13.984780818710178, + 13.96851379970077, + 13.93613865003229, + 13.941399482503064, + 13.940326789709824, + 13.93212816782317, + 13.845121908235962, + 13.748801989021656, + 13.674121920543252 + ], + "out_lower_bb": [ + NaN, + 13.544289321881344, + 13.319348748106583, + 13.345122350459272, + 13.355737193835491, + 13.360781258474347, + 13.368474267028612, + 13.306076270960935, + 12.994761868395944, + 12.827292562329907, + 12.677137350651966, + 12.532548590970025, + 12.391493145772198, + 12.305505076294619, + 12.248739181289821, + 12.19166120029923, + 12.183437820555945, + 12.09265607305249, + 12.014041631342808, + 11.950521832176833, + 11.90652809176404, + 11.878848010978343, + 11.84113807945675 + ], + "overall_sma_10": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.53163, + 11.539629999999999, + 11.55278, + 11.56878, + 11.562280000000001, + 11.534510000000001, + 11.51801, + 11.53201, + 11.52038, + 11.51538, + 11.514880000000002, + 11.51238, + 11.503789999999999, + 11.47879, + 11.47779, + 11.49856, + 11.512559999999999, + 11.53356, + 11.573060000000002, + 11.60606, + 11.62956, + 11.668560000000001, + 11.7195, + 11.7765, + 11.8215, + 11.8765, + 11.932500000000001, + 11.967, + 11.985000000000001, + 11.995000000000001, + 11.999500000000001, + 12.0, + 11.992999999999999, + 11.9835, + 11.9785, + 11.9545, + 11.931000000000001, + 11.89958, + 11.87408, + 11.845130000000001, + 11.82113, + 11.785129999999999, + 11.76163, + 11.763250000000001, + 11.77575, + 11.78826, + 11.78976, + 11.81518, + 11.83918, + 11.852129999999999, + 11.855129999999999, + 11.86054, + 11.84804, + 11.81592, + 11.77092, + 11.73291, + 11.7089, + 11.68139, + 11.64139, + 11.618390000000002, + 11.61239, + 11.6177, + 11.648700000000002, + 11.6717, + 11.7382, + 11.8007, + 11.859710000000002, + 11.93072, + 12.02922, + 12.10872, + 12.17472, + 12.227500000000001, + 12.257, + 12.292, + 12.294, + 12.271, + 12.236999999999998, + 12.1985, + 12.18436, + 12.21936, + 12.25236, + 12.31336, + 12.40136, + 12.46736, + 12.54029, + 12.64379, + 12.78779, + 12.925790000000001, + 13.00093, + 13.042929999999998, + 13.08603, + 13.103530000000001, + 13.10153, + 13.11703, + 13.130099999999999, + 13.157999999999998, + 13.165000000000001, + 13.142, + 13.15599, + 13.156989999999999, + 13.163389999999998, + 13.17689, + 13.203389999999999, + 13.21789, + 13.20789, + 13.17849, + 13.15049, + 13.12499, + 13.099, + 13.0755, + 13.0525, + 13.035, + 13.000499999999999, + 12.988499999999998, + 12.999, + 13.0125, + 13.0345, + 13.086500000000001, + 13.12, + 13.156, + 13.2065, + 13.262, + 13.316999999999998, + 13.37096, + 13.414959999999999, + 13.44896, + 13.469460000000002, + 13.49146, + 13.515960000000002, + 13.527959999999998, + 13.53946, + 13.534460000000001, + 13.53346, + 13.5245, + 13.502500000000001, + 13.4405, + 13.371, + 13.282, + 13.185999999999998, + 13.095000000000002, + 13.000499999999999, + 12.91064, + 12.815639999999998, + 12.74014, + 12.63565, + 12.571650000000002, + 12.51165, + 12.469650000000001, + 12.44165, + 12.420259999999999 + ], + "overall_sma_50": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.530572727272727, + 11.535941666666666, + 11.53790769230769, + 11.549485714285714, + 11.546186666666667, + 11.53500625, + 11.52765294117647, + 11.523894444444444, + 11.516057894736843, + 11.518255, + 11.5231, + 11.525231818181819, + 11.52307391304348, + 11.520029166666667, + 11.518828000000001, + 11.520988461538462, + 11.522062962962965, + 11.527346428571429, + 11.535713793103449, + 11.547523333333334, + 11.557441935483872, + 11.570021875, + 11.58259696969697, + 11.595461764705883, + 11.605305714285715, + 11.619741666666666, + 11.632991891891892, + 11.643044736842105, + 11.650915384615384, + 11.6593925, + 11.665260975609755, + 11.672397619047619, + 11.678039534883721, + 11.683652272727272, + 11.688237777777777, + 11.692515217391303, + 11.696397872340425, + 11.696489583333333, + 11.696459183673468, + 11.69654, + 11.69934, + 11.70114, + 11.70614, + 11.714164, + 11.723163999999999, + 11.730466, + 11.736766, + 11.749466, + 11.758339999999999, + 11.762739999999999, + 11.76404, + 11.765322000000001, + 11.765191999999999, + 11.763592, + 11.764892, + 11.770146, + 11.774944, + 11.779342, + 11.782542, + 11.783342, + 11.783542, + 11.786386, + 11.794174, + 11.802174, + 11.816974, + 11.830573999999999, + 11.844374, + 11.858773999999999, + 11.873774, + 11.883874, + 11.892574, + 11.898174000000001, + 11.901674, + 11.905273999999999, + 11.911474, + 11.909474, + 11.905273999999999, + 11.905073999999999, + 11.913645999999998, + 11.928745999999999, + 11.943145999999999, + 11.960846000000002, + 11.983346, + 12.002046, + 12.023832, + 12.047332, + 12.076632000000002, + 12.110316000000001, + 12.139016000000002, + 12.168306, + 12.196126000000001, + 12.224526000000001, + 12.251325999999999, + 12.272801999999999, + 12.294702, + 12.32128, + 12.351680000000002, + 12.37568, + 12.402378, + 12.429278, + 12.457777999999998, + 12.487796000000001, + 12.522396, + 12.553196, + 12.582096, + 12.610396000000001, + 12.639998, + 12.6644, + 12.693900000000001, + 12.720699999999999, + 12.7458, + 12.771256, + 12.792755999999999, + 12.816556, + 12.834256, + 12.852756000000001, + 12.874956, + 12.895556000000001, + 12.912056, + 12.930156, + 12.952156, + 12.978155999999998, + 13.004756, + 13.032347999999999, + 13.058447999999999, + 13.088348000000002, + 13.121448000000001, + 13.154148, + 13.178376, + 13.191876, + 13.209576, + 13.222375999999999, + 13.231176, + 13.243776, + 13.250890000000002, + 13.24769, + 13.23809, + 13.225389999999999, + 13.21539, + 13.20229, + 13.192469999999998, + 13.183798, + 13.173998, + 13.168398, + 13.152000000000001, + 13.13042, + 13.10742, + 13.09092, + 13.072522, + 13.054944 + ], + "overall_sma_200": [ + 11.52, + 11.5175, + 11.488333333333335, + 11.501249999999999, + 11.514, + 11.535833333333334, + 11.54142857142857, + 11.51375, + 11.511255555555556, + 11.52113, + 11.530572727272727, + 11.535941666666666, + 11.53790769230769, + 11.549485714285714, + 11.546186666666667, + 11.53500625, + 11.52765294117647, + 11.523894444444444, + 11.516057894736843, + 11.518255, + 11.5231, + 11.525231818181819, + 11.52307391304348, + 11.520029166666667, + 11.518828000000001, + 11.520988461538462, + 11.522062962962965, + 11.527346428571429, + 11.535713793103449, + 11.547523333333334, + 11.557441935483872, + 11.570021875, + 11.58259696969697, + 11.595461764705883, + 11.605305714285715, + 11.619741666666666, + 11.632991891891892, + 11.643044736842105, + 11.650915384615384, + 11.6593925, + 11.665260975609755, + 11.672397619047619, + 11.678039534883721, + 11.683652272727272, + 11.688237777777777, + 11.692515217391303, + 11.696397872340425, + 11.696489583333333, + 11.696459183673468, + 11.69654, + 11.695823529411763, + 11.694076923076922, + 11.693811320754717, + 11.698392592592594, + 11.704149090909091, + 11.7096125, + 11.712777192982456, + 11.716953448275863, + 11.720649152542371, + 11.722471666666667, + 11.721939344262296, + 11.720925806451612, + 11.718292063492063, + 11.71675625, + 11.714421538461538, + 11.713142424242424, + 11.712198507462688, + 11.711723529411765, + 11.70916231884058, + 11.707602857142858, + 11.706509859154929, + 11.70658888888889, + 11.70875890410959, + 11.710667567567567, + 11.717592, + 11.724663157894737, + 11.731355844155845, + 11.739799999999999, + 11.749675949367088, + 11.7577425, + 11.764313580246913, + 11.770114634146342, + 11.774812048192771, + 11.77987380952381, + 11.785404705882353, + 11.788190697674418, + 11.789475862068967, + 11.791924999999999, + 11.798516853932584, + 11.809033333333334, + 11.817945054945055, + 11.82916304347826, + 11.842182795698927, + 11.853010638297873, + 11.864866315789474, + 11.877315625, + 11.892394845360826, + 11.907625510204083, + 11.919972727272727, + 11.932422999999998, + 11.94349801980198, + 11.954100980392155, + 11.964449514563105, + 11.974550961538462, + 11.98536476190476, + 11.998134905660377, + 12.011329906542056, + 12.021919444444443, + 12.033368807339448, + 12.043747272727273, + 12.053398198198199, + 12.06327857142857, + 12.074090265486726, + 12.083615789473685, + 12.091671304347827, + 12.099889655172413, + 12.108694017094017, + 12.1154, + 12.122917647058824, + 12.129726666666667, + 12.135968595041321, + 12.14292786885246, + 12.1494081300813, + 12.156590322580646, + 12.164257600000001, + 12.172319047619046, + 12.181592125984253, + 12.1912671875, + 12.200210852713179, + 12.208670769230768, + 12.217688549618321, + 12.22770606060606, + 12.237196992481202, + 12.247214925373134, + 12.256902222222223, + 12.266189705882354, + 12.27559708029197, + 12.285484057971015, + 12.2948690647482, + 12.302905714285714, + 12.31143120567376, + 12.319730985915493, + 12.327844755244756, + 12.335915277777778, + 12.342805517241379, + 12.34662191780822, + 12.350114285714286, + 12.352816216216215, + 12.354676510067113, + 12.355712, + 12.357064900662252, + 12.358606578947368, + 12.35972679738562, + 12.362163636363636, + 12.36169870967742, + 12.361046794871795, + 12.360403184713375, + 12.36021075949367, + 12.360146540880503, + 12.35974625 + ], + "overall_ema_10": [ + 11.52, + 11.519090909090908, + 11.502892561983469, + 11.509639368895565, + 11.519704938187278, + 11.542485858516864, + 11.548397520604706, + 11.506870698676577, + 11.504039662553563, + 11.523305178452915, + 11.54179514600693, + 11.551468755823851, + 11.553292618401333, + 11.579966687782907, + 11.565427290004195, + 11.529404146367067, + 11.507694301573054, + 11.499022610377953, + 11.476473044854687, + 11.491659763972017, + 11.514994352340741, + 11.524995379187878, + 11.516014401153718, + 11.504011782762133, + 11.50146418589629, + 11.514834333915147, + 11.521228091385119, + 11.548277529315097, + 11.588590705803261, + 11.643392395657214, + 11.681866505537721, + 11.73243623180359, + 11.778356916930209, + 11.822292022942898, + 11.843693473316915, + 11.894840114532022, + 11.933960093708016, + 11.94869462212474, + 11.948931963556607, + 11.956398879273587, + 11.94614453758748, + 11.949572803480665, + 11.943286839211453, + 11.939961959354823, + 11.930877966744855, + 11.922536518245792, + 11.913893514928375, + 11.875149239486852, + 11.842394832307424, + 11.816595771887892, + 11.78812381336282, + 11.75482857456958, + 11.741223379193292, + 11.77758276479451, + 11.820749534831872, + 11.855176892135166, + 11.861508366292409, + 11.878506845148333, + 11.888778327848636, + 11.878091359148883, + 11.843892930212721, + 11.810294215628591, + 11.763877085514302, + 11.737717615420793, + 11.706314412617012, + 11.692439064868465, + 11.684704689437835, + 11.683831109540046, + 11.656770907805491, + 11.646448924568128, + 11.643458211010287, + 11.655956718099326, + 11.69396458753581, + 11.722334662529297, + 11.814637451160333, + 11.894703369131182, + 11.957484574743695, + 12.036123742972112, + 12.12410124424991, + 12.173355563477198, + 12.19456364284498, + 12.202824798691346, + 12.195038471656554, + 12.195940567719, + 12.205769555406452, + 12.172902363514368, + 12.1232837519663, + 12.101777615245155, + 12.152108957927855, + 12.2599073292137, + 12.325378723902118, + 12.420764410465368, + 12.533352699471665, + 12.592743117749544, + 12.663026187249628, + 12.73520324411333, + 12.84516629063818, + 12.94331787415851, + 12.977260078856961, + 13.011394609973877, + 13.018595589978627, + 13.019760028164331, + 13.019803659407179, + 13.018930266787692, + 13.03548840009902, + 13.090672327353742, + 13.148731904198517, + 13.149871557980603, + 13.171694911075038, + 13.172295836334122, + 13.1618784115461, + 13.161536882174081, + 13.183984721778794, + 13.179623863273557, + 13.148783160860182, + 13.129913495249241, + 13.12992922338574, + 13.088123910042878, + 13.073919562762354, + 13.049570551351017, + 13.019648632923559, + 13.013348881482912, + 13.000012721213292, + 13.007283135538147, + 13.026868019985756, + 13.054710198170163, + 13.108399253048315, + 13.165053934312256, + 13.197771400800935, + 13.216358418837128, + 13.247929615412193, + 13.301033321700885, + 13.33539089957345, + 13.37979255419646, + 13.411648453433466, + 13.431348734627381, + 13.453830782876947, + 13.487679731444775, + 13.506283416636633, + 13.490595522702698, + 13.493214518574934, + 13.492630060652218, + 13.490333685988178, + 13.490273015808508, + 13.46204155838878, + 13.359852184136274, + 13.26896996883877, + 13.174611792686266, + 13.075591466743308, + 12.972756654608162, + 12.897709990133949, + 12.842017264655048, + 12.785286852899585, + 12.776143788736022, + 12.687772190784017, + 12.609995428823286, + 12.54635989630996, + 12.507021733344512, + 12.478472327281873, + 12.445313722321531 + ], + "overall_ema_50": [ + 11.52, + 11.519803921568627, + 11.516282199154173, + 11.517212308991265, + 11.519086336089646, + 11.524024126831229, + 11.526023180680983, + 11.517943840262122, + 11.516898983781255, + 11.520550004025127, + 11.52464608229865, + 11.52740505946341, + 11.528742115955042, + 11.535458111407786, + 11.534067597234932, + 11.527527691461014, + 11.522918762384112, + 11.520451359937676, + 11.51474738503816, + 11.516521997389605, + 11.520579958276286, + 11.522517999128196, + 11.520678077593756, + 11.517906388276353, + 11.516812020108654, + 11.51909390167302, + 11.52030590552898, + 11.526176262174902, + 11.535737977383729, + 11.549630605721623, + 11.561605876085482, + 11.577229175062522, + 11.59322018780517, + 11.609956651028496, + 11.62289952745875, + 11.64258974206821, + 11.660919556104751, + 11.674805063708487, + 11.685597021994429, + 11.697534393680924, + 11.705474221379712, + 11.715651702894233, + 11.723469283172891, + 11.731372448538659, + 11.737593136831261, + 11.743373798131998, + 11.748535609969958, + 11.746663625265253, + 11.744637600745047, + 11.742906714441322, + 11.739655470737741, + 11.734374864042143, + 11.732242516432649, + 11.740436927552938, + 11.751204106864588, + 11.761356886987546, + 11.766401714948818, + 11.773797726127297, + 11.780119383926227, + 11.782075486517357, + 11.77846468312452, + 11.773783715158853, + 11.765203961623213, + 11.759509688618381, + 11.75188185769217, + 11.74710217699836, + 11.743290326919995, + 11.740804431746662, + 11.732733669717382, + 11.72752842776768, + 11.723703783541499, + 11.723252654775166, + 11.728811374195748, + 11.733563869325327, + 11.753031952881198, + 11.772716974336838, + 11.79104179887265, + 11.814530355779606, + 11.842195832023544, + 11.86387442684615, + 11.880585233636499, + 11.894679930356636, + 11.905084638970102, + 11.916649947245785, + 11.929722498334186, + 11.933458870948531, + 11.932146758362315, + 11.935003748230459, + 11.952399679672402, + 11.983482045175446, + 12.008443533599937, + 12.041445747968568, + 12.080604738244311, + 12.111169258313161, + 12.14521360112441, + 12.181087577550905, + 12.2265351235293, + 12.271965118685015, + 12.30561354540325, + 12.339314974995279, + 12.367224191662132, + 12.393019321400871, + 12.417606798992994, + 12.441033983346209, + 12.467267944783613, + 12.501453515576411, + 12.537082789475376, + 12.561314836946929, + 12.589102490399991, + 12.612078863325483, + 12.63180126084213, + 12.652514936887536, + 12.677318272695869, + 12.696246967884266, + 12.708551008359393, + 12.721745086462947, + 12.737755083072244, + 12.744117628834116, + 12.75454438848768, + 12.761817157566595, + 12.766647857269867, + 12.77521068639654, + 12.781673012420205, + 12.791803482521374, + 12.80447785575583, + 12.819204214353642, + 12.840019735359382, + 12.862764059462934, + 12.88167527281733, + 12.898080164079396, + 12.917371138037067, + 12.941787956153261, + 12.963286467676664, + 12.98745562580699, + 13.009712267932207, + 13.029723551542707, + 13.050322627952797, + 13.073447230778179, + 13.093704202120211, + 13.106500115762556, + 13.12212756220324, + 13.136553932312918, + 13.15002240555555, + 13.163354860239647, + 13.170086042191034, + 13.159494432693347, + 13.147749552979882, + 13.132151531294397, + 13.112459314380892, + 13.088833458914975, + 13.068094891898701, + 13.049400974569341, + 13.029032308899957, + 13.017501630119568, + 12.988976075997233, + 12.960388778899302, + 12.9329225522758, + 12.909278530617927, + 12.887346039221146, + 12.864159920036004 + ], + "overall_ema_200": [ + 11.52, + 11.51995024875622, + 11.519055221405413, + 11.519263627162575, + 11.519718715449516, + 11.520965295395293, + 11.521502954147579, + 11.519497949628699, + 11.519217373015477, + 11.520120682736717, + 11.521164258032869, + 11.521898942032543, + 11.52229298241033, + 11.524061211441074, + 11.52382179640186, + 11.522264365591893, + 11.521147307227794, + 11.520538876310106, + 11.51909072828712, + 11.519497785717098, + 11.520497807749765, + 11.520990366876633, + 11.520538721435075, + 11.519836843609852, + 11.519539959593834, + 11.520091800791905, + 11.520389394813876, + 11.521878057552046, + 11.524346932601281, + 11.527985271580373, + 11.531239149475097, + 11.535505426594748, + 11.539978009414702, + 11.544754347629482, + 11.548687140190383, + 11.554421596506897, + 11.559949739825237, + 11.564477603110557, + 11.568313646860702, + 11.57250953097154, + 11.575768142603664, + 11.579641096408603, + 11.58297800092195, + 11.586381204892877, + 11.589402287431257, + 11.592343558203087, + 11.595156060111513, + 11.596207243592993, + 11.597190256094555, + 11.598218213745357, + 11.598832957887195, + 11.598894321490308, + 11.599701343167022, + 11.603099339752426, + 11.60719785378474, + 11.611206830363997, + 11.61398089175341, + 11.617374116711089, + 11.620534573261228, + 11.622618806363107, + 11.623289266001285, + 11.623645591712714, + 11.622962550999155, + 11.62293307287976, + 11.622356624393396, + 11.62243267788202, + 11.622705984569762, + 11.62327507925066, + 11.62239672025314, + 11.622173867315299, + 11.622251739282312, + 11.623146746851644, + 11.625553246882971, + 11.627786547909011, + 11.633778721561658, + 11.639960027814777, + 11.645930574801694, + 11.653334250674314, + 11.6619577904686, + 11.669251742802246, + 11.675428342376353, + 11.68104597081042, + 11.685811682543651, + 11.690927984209885, + 11.69649088983964, + 11.69975963720442, + 11.70175207862527, + 11.704769470877755, + 11.711474252262056, + 11.721758090548004, + 11.730695820990313, + 11.741833176005334, + 11.754750258831152, + 11.76574776869353, + 11.777822915273694, + 11.790580896216245, + 11.805998001726532, + 11.821709464395921, + 11.834727280670588, + 11.847963825141528, + 11.859934334344102, + 11.87152702753471, + 11.882954619300534, + 11.894218752441823, + 11.906316078288175, + 11.920571639698244, + 11.935391822387814, + 11.947527227140174, + 11.96068516517858, + 11.97276789985342, + 11.984133393387218, + 11.995833558627147, + 12.008661085406978, + 12.020117194009893, + 12.029966774168999, + 12.040066607261846, + 12.050911715647299, + 12.059360355292599, + 12.06881945623496, + 12.077487919357, + 12.085522865433052, + 12.094472886672525, + 12.102886091780261, + 12.11221060827996, + 12.122188612177673, + 12.132714098623667, + 12.144826396149801, + 12.157514690715475, + 12.169330464937213, + 12.180580908072166, + 12.19261492888737, + 12.206021745515356, + 12.218797648545054, + 12.23233797045008, + 12.245498786664507, + 12.2581803907773, + 12.27108406848101, + 12.284705122525976, + 12.297693131257061, + 12.308860363781866, + 12.32076225070941, + 12.332396457170013, + 12.34381539789469, + 12.355220219806187, + 12.364969272345428, + 12.370292961177812, + 12.375165668031766, + 12.378895362877222, + 12.381393916480434, + 12.382673579003017, + 12.384438021002987, + 12.386497344177087, + 12.387925231299704, + 12.39137871158528, + 12.390370963211296, + 12.389073739696757, + 12.387789423878878, + 12.387214404735804, + 12.386844112151369, + 12.3859411856623 + ], + "overall_macd": [ + 0.0, + -0.00039886039885850266, + -0.00748743922532924, + -0.004180913357460625, + 0.00045161731801890426, + 0.01045771266413098, + 0.012594024258216763, + -0.0062176293277094175, + -0.007220290919786265, + 0.001545376390353681, + 0.009592034523478787, + 0.013393922980787565, + 0.013547608547273882, + 0.02456206181392595, + 0.016957293725818445, + 0.00022014159153371793, + -0.009489252719845354, + -0.012999584414288279, + -0.022382327657352263, + -0.014720575751974607, + -0.0037636980397621755, + 0.0008750374674093564, + -0.0030310818642060866, + -0.008099054766592673, + -0.008786508695624917, + -0.002444354267424842, + 0.000558124036921015, + 0.012476782263549424, + 0.029649784779987698, + 0.05233917666859078, + 0.06672728510930881, + 0.08561566311717073, + 0.10143287479721153, + 0.11546136970553711, + 0.11875479027809277, + 0.13473960935598583, + 0.14453125268646083, + 0.14297734073527835, + 0.13494533176229773, + 0.13030549189158513, + 0.11800583966363298, + 0.11220974928944116, + 0.10240130527217417, + 0.09434738126694064, + 0.08417012022276005, + 0.07483841860441132, + 0.06587667609881542, + 0.044208340220087905, + 0.02626524697926058, + 0.012346695329274127, + -0.0019296251409901544, + -0.017480250863950886, + -0.02348167841482862, + -0.007079586855946118, + 0.011738913218460212, + 0.02595809232839663, + 0.02722202932531559, + 0.03308725598301443, + 0.035710014692229564, + 0.028981862516348045, + 0.012212149415399054, + -0.003530641753897612, + -0.02412877566996663, + -0.03480675779030484, + -0.047163504377007115, + -0.051122055071694206, + -0.052053431768994685, + -0.04979677896181656, + -0.0590202358341223, + -0.06038881046816158, + -0.058379701586360966, + -0.049583052729264665, + -0.029936868550864304, + -0.015399979310796397, + 0.026478210028979987, + 0.06098131324357503, + 0.08612213412972736, + 0.11680372161455033, + 0.1498812762352575, + 0.16411718055364233, + 0.1650243172070347, + 0.15986581381915954, + 0.14762065231789734, + 0.13953546137169148, + 0.1355993663412267, + 0.11302152133056254, + 0.0840728220050515, + 0.06881019065879457, + 0.08587097589282422, + 0.12748759137939558, + 0.1486688417876305, + 0.18191718507855015, + 0.22105002173008614, + 0.23483158865957776, + 0.2524697782634888, + 0.2698493310498762, + 0.30272676606997884, + 0.32862530614475993, + 0.3248292870450058, + 0.320945462541836, + 0.3051510648536908, + 0.28722495766379197, + 0.26950820749889814, + 0.2521573837799771, + 0.24326819273204592, + 0.25179924598244874, + 0.2612774301987759, + 0.24538395708964522, + 0.23930121938773752, + 0.22423809190746624, + 0.20509475166614166, + 0.1913488896347193, + 0.18837023545471965, + 0.17391835271592093, + 0.148647865069103, + 0.12994707998889865, + 0.12059521612276924, + 0.09354637444847569, + 0.08006313525125286, + 0.06300289787164992, + 0.044531168894790696, + 0.03752874683149976, + 0.028025097102920782, + 0.028237051337189456, + 0.0340642285710242, + 0.043426669667949724, + 0.06382827828043425, + 0.08466910236964154, + 0.09404958731281354, + 0.0967374363444975, + 0.10492036722294529, + 0.12210163366933102, + 0.13018266426214709, + 0.1421779712592297, + 0.1479933488636771, + 0.1480709997063201, + 0.14923644125304847, + 0.15522946307737406, + 0.15416724982774532, + 0.13801688617259167, + 0.13057125212741205, + 0.12205320548657461, + 0.11319088170259839, + 0.10575526185244222, + 0.08635977323078237, + 0.03547886592628302, + -0.007980293539366912, + -0.050713477809726015, + -0.09318861103795939, + -0.1349775204214687, + -0.16219130959178152, + -0.17915947706605095, + -0.19530992762776123, + -0.1893843840208067, + -0.21807423579289598, + -0.2404680030127082, + -0.2552726012275155, + -0.25837851035618264, + -0.25627198890022385, + -0.25600081694583743 + ], + "overall_signal": [ + 0.0, + -7.977207977170054e-05, + -0.0015613055088832084, + -0.0020852270785986916, + -0.0015778581992751727, + 0.0008292559734060577, + 0.0031822096303681987, + 0.0013022418387526758, + -0.0004022647129551123, + -1.273649229335366e-05, + 0.0019082177108610747, + 0.004205358764846373, + 0.006073808721331875, + 0.00977145933985069, + 0.011208626217044243, + 0.009010929291942138, + 0.00531089288958464, + 0.0016487974288100565, + -0.003157427588422407, + -0.005470057221132847, + -0.005128785384858713, + -0.003928020814405099, + -0.0037486330243652966, + -0.0046187173728107715, + -0.005452275637373601, + -0.00485069136338385, + -0.003768928283322877, + -0.0005197861739484168, + 0.0055141280168388065, + 0.014879137747189203, + 0.025248767219613125, + 0.03732214639912465, + 0.05014429207874203, + 0.06320770760410105, + 0.0743171241388994, + 0.0864016211823167, + 0.09802754748314553, + 0.1070175061335721, + 0.11260307125931723, + 0.11614355538577081, + 0.11651601224134325, + 0.11565475965096285, + 0.11300406877520512, + 0.10927273127355223, + 0.1042522090633938, + 0.09836945097159731, + 0.09187089599704093, + 0.08233838484165032, + 0.07112375726917237, + 0.059368344881192726, + 0.04710875087675615, + 0.03419095052861475, + 0.022656424739926073, + 0.016709222420751634, + 0.01571516058029335, + 0.017763746929914007, + 0.019655403408994326, + 0.02234177392379835, + 0.025015422077484594, + 0.025808710165257286, + 0.02308939801528564, + 0.01776539006144899, + 0.009386556915165867, + 0.000547893974071725, + -0.008994385696144044, + -0.017419919571254078, + -0.024346622010802198, + -0.02943665340100507, + -0.03535336988762852, + -0.04036045800373514, + -0.043964306720260304, + -0.04508805592206118, + -0.042057818447821804, + -0.03672625062041672, + -0.02408535849053738, + -0.007072024143714899, + 0.011566807510973554, + 0.03261419033168891, + 0.056067607512402626, + 0.07767752212065057, + 0.09514688113792741, + 0.10809066767417383, + 0.11599666460291855, + 0.12070442395667313, + 0.12368341243358386, + 0.12155103421297961, + 0.114055391771394, + 0.10500635154887411, + 0.10117927641766414, + 0.10644093941001044, + 0.11488651988553446, + 0.1282926529241376, + 0.14684412668532731, + 0.1644416190801774, + 0.18204725091683968, + 0.19960766694344698, + 0.22023148676875334, + 0.24191025064395466, + 0.2584940579241649, + 0.2709843388476991, + 0.2778176840488975, + 0.2796991387718764, + 0.27766095251728073, + 0.27256023876982, + 0.2667018295622652, + 0.2637213128463019, + 0.2632325363167967, + 0.2596628204713664, + 0.25559050025464064, + 0.24932001858520578, + 0.24047496520139297, + 0.23064975008805824, + 0.22219384716139054, + 0.21253874827229663, + 0.19976057163165792, + 0.18579787330310607, + 0.17275734186703873, + 0.15691514838332613, + 0.14154474575691148, + 0.12583637617985916, + 0.10957533472284546, + 0.09516601714457633, + 0.08173783313624522, + 0.07103767677643408, + 0.0636429871353521, + 0.05959972364187163, + 0.060445434569584164, + 0.06529016812959565, + 0.07104205196623924, + 0.07618112884189089, + 0.08192897651810177, + 0.08996350794834763, + 0.09800733921110753, + 0.10684146562073198, + 0.11507184226932102, + 0.12167167375672083, + 0.12718462725598637, + 0.1327935944202639, + 0.13706832550176018, + 0.13725803763592648, + 0.1359206805342236, + 0.13314718552469382, + 0.12915592476027474, + 0.12447579217870824, + 0.11685258838912307, + 0.10057784389655507, + 0.07886621640937068, + 0.052950277565551346, + 0.023722499844849202, + -0.008017504208414378, + -0.038852265285087804, + -0.06691370764128043, + -0.0925929516385766, + -0.11195123811502264, + -0.13317583765059732, + -0.1546342707230195, + -0.17476193682391872, + -0.19148525153037152, + -0.20444259900434197, + -0.2147542425926411 + ], + "overall_upper_bb": [ + NaN, + 11.524571067811864, + 11.589493272703292, + 11.59867518497117, + 11.615833196944807, + 11.676320580678661, + 11.673048514916665, + 11.712154349030673, + 11.69744833498352, + 11.70745220718124, + 11.718103078755554, + 11.718572988451758, + 11.713337668110734, + 11.738998642314675, + 11.730585161650714, + 11.734345310815153, + 11.729963088198895, + 11.722738296540353, + 11.7210202036382, + 11.718716220557415, + 11.728822931914436, + 11.732577036371158, + 11.731372622002244, + 11.72974772810492, + 11.725568741883496, + 11.715384038482119, + 11.712897041770313, + 11.719256651859922, + 11.75988251867629, + 11.822595234254385, + 11.864424806329575, + 11.93036641827753, + 11.994050827278874, + 12.050278281251076, + 12.089748368121146, + 12.154901224481868, + 12.206923998398214, + 12.234938054606271, + 12.237463383095994, + 12.256035443262867, + 12.26384244362915, + 12.27293415990276, + 12.262048433241246, + 12.23853503095381, + 12.207998632942964, + 12.183197787183898, + 12.138562271854141, + 12.132203447456288, + 12.14366166143278, + 12.157098777517483, + 12.173245010899434, + 12.187371022040892, + 12.183329690221852, + 12.173629459627684, + 12.182709174810695, + 12.161259558292382, + 12.127973742354646, + 12.11895259312413, + 12.117168390746217, + 12.10164250312354, + 12.099459556811231, + 12.088668111675641, + 12.092266678106197, + 12.082484733337997, + 12.078579580278618, + 12.067488827041352, + 12.05507471015779, + 12.054869823155794, + 12.060759616943775, + 12.061461722542157, + 12.061690200532139, + 12.061648703577799, + 12.074352557492682, + 12.060864323089072, + 12.121054577542996, + 12.182333201462335, + 12.24832950241566, + 12.3393727998944, + 12.45549373349803, + 12.532297875535091, + 12.583026942790083, + 12.61938927721521, + 12.634817032696011, + 12.653470100949924, + 12.667782625371057, + 12.661694004440982, + 12.651304544803654, + 12.642753999181396, + 12.643879567753327, + 12.717523583743604, + 12.74245749789445, + 12.816774842326545, + 12.940765258849558, + 12.991463400266856, + 13.079976633698594, + 13.174327460960525, + 13.321903457678236, + 13.457707326080492, + 13.523035922875103, + 13.590378381349241, + 13.631817895995464, + 13.661349820949832, + 13.677378462370164, + 13.687161519750118, + 13.702693362140092, + 13.706886044680532, + 13.661437377405994, + 13.547142868608848, + 13.498441720905426, + 13.491100429217397, + 13.444024996433482, + 13.432314746172995, + 13.447405300191763, + 13.428324743335958, + 13.425523159734537, + 13.42619865128347, + 13.403047524071269, + 13.380092780115397, + 13.380214319862027, + 13.381648371056905, + 13.391688601643512, + 13.392698203808928, + 13.395887833504014, + 13.395790589238889, + 13.396073613019714, + 13.369206376799397, + 13.352672878221298, + 13.403590212184113, + 13.417770216394217, + 13.434502089776348, + 13.471027528365614, + 13.536315745724083, + 13.571773192925875, + 13.633626278900747, + 13.682877324618335, + 13.719818196114863, + 13.759234270714241, + 13.796086830227221, + 13.824248194370849, + 13.817370089571817, + 13.801442257012388, + 13.788214750578984, + 13.751145746942676, + 13.71926292017135, + 13.688052527183055, + 13.762738838672174, + 13.830953649441406, + 13.895197108494733, + 13.962001052613395, + 14.029201592702575, + 14.060842573995831, + 14.057764447092199, + 14.054207357934535, + 14.011195754586474, + 14.00036554288289, + 13.978491832595846, + 13.93212816782314, + 13.845121908235933, + 13.748801989021628, + 13.674121920543222 + ], + "overall_lower_bb": [ + NaN, + 11.510428932188136, + 11.387173393963378, + 11.403824815028829, + 11.412166803055191, + 11.395346085988008, + 11.409808627940475, + 11.315345650969327, + 11.325062776127591, + 11.33480779281876, + 11.3430423757899, + 11.353310344881574, + 11.362477716504648, + 11.359972786256753, + 11.36178817168262, + 11.335667189184848, + 11.325342794154045, + 11.325050592348536, + 11.311095585835485, + 11.317793779442585, + 11.317687068085561, + 11.319432963628845, + 11.325197377997757, + 11.31782227189508, + 11.314501258116504, + 11.317685961517883, + 11.317672958229688, + 11.346313348140079, + 11.333557481323707, + 11.298844765745615, + 11.280015193670424, + 11.25057358172247, + 11.229239172721124, + 11.205011718748922, + 11.209541631878853, + 11.22015877551813, + 11.238136001601788, + 11.265621945393729, + 11.320596616904004, + 11.34502455673713, + 11.365217556370853, + 11.395625840097239, + 11.450451566758753, + 11.52146496904619, + 11.592001367057037, + 11.647802212816101, + 11.724937728145857, + 11.734376552543711, + 11.715418338567218, + 11.683031222482516, + 11.647384989100567, + 11.597758977959106, + 11.571300309778147, + 11.573120540372315, + 11.571540825189304, + 11.581500441707618, + 11.592786257645352, + 11.595807406875872, + 11.596091609253785, + 11.59561749687646, + 11.576800443188768, + 11.557001888324358, + 11.517403321893804, + 11.496685266662, + 11.468090419721381, + 11.45368117295865, + 11.443585289842211, + 11.441700176844204, + 11.419810383056225, + 11.409058277457843, + 11.405829799467861, + 11.416591296422201, + 11.422387442507317, + 11.426755676910927, + 11.388065422457007, + 11.351276798537665, + 11.32028049758434, + 11.272737200105597, + 11.21511626650197, + 11.194812124464912, + 11.20408305720992, + 11.225810722784788, + 11.270882967303992, + 11.310229899050075, + 11.364417374628943, + 11.410005995559018, + 11.445405455196347, + 11.486466000818604, + 11.569700432246673, + 11.610556416256395, + 11.684622502105547, + 11.724085157673453, + 11.717594741150444, + 11.767896599733142, + 11.754313366301405, + 11.740462539039475, + 11.702886542321764, + 11.66658267391951, + 11.6622540771249, + 11.671911618650759, + 11.706572104004533, + 11.755540179050167, + 11.825511537629836, + 11.897228480249881, + 11.967696637859905, + 12.094903955319468, + 12.291352622594006, + 12.520647131391147, + 12.65847827909457, + 12.708819570782605, + 12.805395003566515, + 12.848105253827008, + 12.857514699808236, + 12.906595256664042, + 12.912466840265465, + 12.910291348716536, + 12.912442475928732, + 12.886897219884606, + 12.874775680137972, + 12.850841628943098, + 12.82420139835649, + 12.819191796191072, + 12.808002166495987, + 12.81059941076111, + 12.810816386980283, + 12.821783623200602, + 12.8323171217787, + 12.807899787815884, + 12.801229783605784, + 12.796997910223652, + 12.787972471634383, + 12.76068425427592, + 12.745726807074128, + 12.725833721099255, + 12.73108267538166, + 12.741641803885136, + 12.744725729285758, + 12.78187316977278, + 12.811711805629152, + 12.866589910428186, + 12.944517742987609, + 13.00824524942102, + 13.099314253057322, + 13.176197079828647, + 13.229407472816943, + 13.12672116132783, + 13.009506350558594, + 12.878262891505267, + 12.7399589473866, + 12.593758407297424, + 12.47911742600417, + 12.387335552907805, + 12.294892642065465, + 12.253444245413522, + 12.137784457117114, + 12.033658167404155, + 11.950521832176861, + 11.906528091764068, + 11.878848010978372, + 11.84113807945678 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1218_VEEV.json b/1218_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..47dcfae4cb6d1d911d261d64b75d94a796704c88 --- /dev/null +++ b/1218_VEEV.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573740.0, + 1660577340.0, + 1660581060.0, + 1660584660.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669140.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757340.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937340.0, + 1661176800.0, + 1661180340.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268540.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356740.0, + 1661360400.0, + 1661363940.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452140.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "input_window": [ + 225.55, + 225.24, + 225.28, + 225.9, + 226.6, + 227.45, + 228.815, + 226.96, + 227.65, + 229.41, + 228.75, + 231.065, + 229.62, + 226.26, + 226.97, + 227.1, + 227.45, + 226.88, + 228.28, + 226.33, + 223.055, + 224.08, + 225.58, + 225.15, + 224.79, + 225.05, + 222.51, + 218.72, + 217.8521, + 217.68, + 217.79, + 218.19, + 219.15, + 215.935, + 213.48, + 213.86, + 213.43, + 212.75, + 213.31, + 210.2, + 212.49, + 211.89, + 211.565, + 212.27, + 212.68, + 212.275, + 214.83, + 215.51, + 216.14, + 214.715, + 215.14, + 215.145, + 214.34, + 215.94, + 214.515, + 216.09, + 215.87, + 216.37, + 217.5508, + 217.25, + 212.73, + 210.79, + 210.95, + 209.79, + 208.72, + 204.23, + 203.18, + 202.71, + 202.65, + 203.14, + 203.1, + 203.96, + 204.83, + 203.065, + 202.51, + 202.2, + 201.26, + 202.35, + 204.37, + 202.96, + 199.19, + 199.51, + 198.5, + 198.9962, + 199.09, + 170.3, + 166.7058, + 167.445, + 167.53, + 167.825, + 170.1, + 172.29, + 175.65, + 175.11, + 172.841, + 171.2808, + 169.49, + 169.21, + 168.27, + 170.65, + 171.39, + 170.13, + 169.71, + 169.71, + 167.43, + 168.315, + 169.78, + 171.09, + 170.28, + 170.93, + 172.39, + 172.74, + 174.69, + 175.29, + 173.815, + 173.89, + 174.18, + 176.47, + 176.13, + 176.8543, + 178.01, + 178.99, + 179.52, + 179.31, + 180.94, + 180.33, + 179.18, + 180.46, + 180.7169, + 180.53, + 174.22, + 174.605, + 173.707, + 174.32, + 174.88, + 174.12, + 172.76 + ], + "output_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176540.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0 + ], + "output_window": [ + 173.15, + 171.17, + 172.18, + 173.53, + 173.81, + 173.56, + 173.59, + 175.73, + 173.26, + 174.36, + 175.05, + 174.975, + 173.725, + 172.99, + 173.92, + 174.41, + 173.275, + 172.86, + 173.015, + 173.69, + 173.915, + 172.59, + 171.56, + 171.23, + 170.8, + 171.84, + 171.72, + 169.93, + 170.575, + 170.49, + 168.42, + 168.11, + 168.41 + ], + "text": { + "content": "Veeva Systems Stock: Bull vs. Bear\nBy newsfeedback@fool.com (George Budwell and Keith Noonan)\nPublished on: 2022-09-14T11:58:00Z\n\nIs this beaten-down SaaS stock a value play or a value trap?\n\nArticle Content:\n\nDespite the rapid adoption of its healthcare-oriented software and data analysis services, Wall Street has clearly soured on Veeva Systems' (VEEV -0.80%) shares this year. Over the course of 2022, this former high-flying stock has given back a large chunk of its stellar gains over the prior two years in response to a tougher economic climate, geopolitical unrest, and a general flight to safety by nervous investors.\nIs this falling knife worth catching? Here is the bull-vs.-bear argument for buying this beaten-down growth stock right now.\nImage Source: Getty Images.\nKeith Noonan: Like many other software-as-a-service (SaaS) companies, Veeva Systems has seen its valuation depressed as high inflation and rising interest rates have caused investors to become much more risk averse. The company's recently published second-quarter results also disappointed the market, and the stock has now lost roughly half of its value since hitting a lifetime high in August 2021.\nWhile Veeva's 17% year-over-year sales growth marked a substantial deceleration from the 29% revenue expansion it posted in last year's second quarter, it's not surprising to see weaker expansion amid the more challenging economic backdrop and market maturation for some of its core life-science software products. On the other hand, the business maintains a leadership position in its niche corner of the cloud software market, and the combination of quality software and high-switching costs suggests the company's overall moat remains strong.\nVeeva Systems is still increasing revenue, and the roughly 85% gross profit margin across the first half of the current fiscal year sets the stage for a return to substantial earnings expansion if macroeconomic conditions begin to improve and growth initiatives are successful. The company is gearing up to launch offerings in new product categories, and efforts to expand in clinical data management solutions and direct-to-patient could have big payoffs over the long term.\nWith shares trading at roughly 41 times this year's expected earnings, Veeva Systems still has a growth-dependent valuation, but the company's business continues to look fairly sturdy and has avenues to getting back to more impressive sales and earnings performance.\nGeorge Budwell: Admittedly, Veeva Systems' subscription-based life science services are an increasingly popular tool within the industry. This SaaS company's recent 17% rise in year-over-year sales is no accident. What's more, Veeva, per its own internal estimates, expects sales to rise at a blistering compound annual growth rate of 11.8% over the next three consecutive years. That's definitely a top-shelf level of revenue growth for a large-cap healthcare company.\nThis double-digit revenue growth doesn't necessarily make its stock a buy, however. Two key issues could continue to push its stock lower for the remainder of the year:\nAll told, Veeva's stock ought to be a winning play over the long term. After all, the company should be able to capitalize on the industry's increasing use of cutting-edge software platforms to streamline operations and reduce costs. That being said, investors may still want to wait for a more compelling entry point before buying shares of this premium-heavy healthcare stock.\nGeorge Budwell has no position in any of the stocks mentioned. Keith Noonan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1663156680000, + "published_utc": "2022-09-14T11:58:00Z", + "article_url": "https://www.fool.com/investing/2022/09/14/veeva-systems-stock-bull-vs-bear/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.573849810762658, + "input_bin_label": "<-4%", + "output_percentage_change": -0.3869477331793171, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -25.333628907115944, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.20550000000003, + 227.788, + 228.22199999999998, + 228.25799999999998, + 228.295, + 228.26, + 228.1235, + 228.11549999999997, + 228.17849999999999, + 227.8705, + 227.30100000000002, + 226.60250000000002, + 226.19850000000002, + 226.0875, + 225.86950000000002, + 225.6645, + 225.1705, + 224.3545, + 223.31171, + 222.44671000000002, + 221.92021, + 221.33121, + 220.68820999999997, + 219.76671000000002, + 218.63571000000002, + 217.51671000000002, + 216.60870999999997, + 216.01171, + 215.55750000000003, + 214.8095, + 214.2795, + 213.6495, + 212.891, + 212.5245, + 212.4445, + 212.286, + 212.42600000000002, + 212.702, + 212.98499999999999, + 213.43649999999997, + 213.70149999999998, + 214.027, + 214.30450000000002, + 214.6715, + 214.85500000000002, + 215.23649999999998, + 215.34050000000002, + 215.42649999999998, + 215.56758, + 215.82108, + 215.58008, + 215.14458, + 214.80558000000002, + 214.19058, + 213.61108, + 212.42507999999998, + 211.15608000000003, + 209.79008, + 208.3, + 206.88899999999998, + 205.926, + 205.243, + 204.63100000000003, + 203.95850000000002, + 203.3375, + 203.1345, + 202.9425, + 202.9065, + 203.0785, + 203.0605, + 202.66950000000003, + 202.2245, + 201.5915, + 201.18462, + 200.84262, + 197.65262, + 194.1972, + 190.7067, + 187.02270000000001, + 183.50920000000002, + 180.6002, + 177.8782, + 175.5932, + 173.20458000000002, + 170.57968, + 170.67776, + 170.95618000000002, + 171.13268, + 171.20668, + 171.48918, + 171.61818, + 171.40218, + 170.80818, + 170.26818, + 169.72708, + 169.4305, + 169.4595, + 169.6475, + 169.8485, + 169.87650000000002, + 169.9765, + 170.2375, + 170.7355, + 171.2935, + 171.932, + 172.4895, + 172.9295, + 173.4675, + 174.0525, + 174.64493, + 175.20693, + 175.83193, + 176.31493, + 176.71693, + 177.42943, + 178.07343, + 178.57343, + 178.97243, + 179.43112, + 179.79869, + 179.41969, + 178.98119, + 178.39989, + 177.90089, + 177.29488999999998, + 176.67389, + 176.03189 + ], + "in_sma_50": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.881542, + 220.67964199999997, + 220.460842, + 220.26164200000002, + 220.01994200000001, + 219.792742, + 219.533842, + 219.322042, + 219.120058, + 218.876858, + 218.55645800000002, + 218.150958, + 217.777558, + 217.448158, + 217.083158, + 216.625758, + 216.14035800000002, + 215.65695799999997, + 215.14435799999998, + 214.68055800000002, + 214.28145800000001, + 213.87905800000001, + 213.464058, + 213.02235800000003, + 212.576758, + 212.119758, + 211.694758, + 211.367358, + 211.097716, + 210.80331600000002, + 210.431316, + 210.057716, + 209.64471600000002, + 209.30594000000002, + 209.01814000000002, + 208.14694, + 207.21245599999997, + 206.30635599999997, + 205.390756, + 204.543256, + 203.69545599999998, + 202.903456, + 202.18515599999998, + 201.441956, + 200.645176, + 199.82529199999996, + 198.91849200000001, + 197.99249199999997, + 197.035092, + 196.15379199999998, + 195.27879199999998, + 194.378492, + 193.48589199999998, + 192.56129199999998, + 191.619592, + 190.66409199999998, + 189.74229200000002, + 188.836692, + 187.89127600000003, + 186.964876, + 186.158076, + 185.39707600000003, + 184.671876, + 183.981876, + 183.283776, + 182.676976, + 182.09697599999998, + 181.572176, + 181.04177600000003, + 180.51606199999998, + 180.01426199999997, + 179.514862, + 179.00866200000002, + 178.533562, + 178.102162, + 177.664762, + 177.223162, + 176.785362, + 176.3123, + 175.8637, + 175.36430000000001, + 174.8662, + 174.37034, + 173.876816, + 173.39261599999998, + 173.469016, + 173.5901 + ], + "in_sma_200": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.97308039215685, + 220.8610019230769, + 220.7379641509434, + 220.649112962963, + 220.53758363636365, + 220.45816250000001, + 220.37766842105262, + 220.30857068965517, + 220.2618288135593, + 220.21163166666665, + 220.08898196721313, + 219.93899838709677, + 219.79631587301589, + 219.6399671875, + 219.47196769230771, + 219.2410287878788, + 219.0013119402985, + 218.7617338235294, + 218.52823043478259, + 218.30839857142857, + 218.0941957746479, + 217.8978875, + 217.71887534246576, + 217.52085, + 217.32070533333334, + 217.12174868421053, + 216.91575194805196, + 216.72901153846155, + 216.57256835443036, + 216.40241125000003, + 216.189912345679, + 215.98649878048778, + 215.77581807228916, + 215.57606071428572, + 215.38210705882352, + 214.8578965116279, + 214.30442413793102, + 213.77193068181816, + 213.2523584269663, + 212.74760999999998, + 212.27895494505495, + 211.84429239130432, + 211.4551064516129, + 211.06845638297872, + 210.66606210526317, + 210.25579895833334, + 209.8355329896907, + 209.42098673469388, + 209.0053202020202, + 208.621767, + 208.25313564356435, + 207.87937941176472, + 207.50880291262135, + 207.14535288461536, + 206.7671114285714, + 206.40435566037738, + 206.0620719626168, + 205.73825648148147, + 205.4129513761468, + 205.09947, + 204.80479009009008, + 204.51849732142858, + 204.25452831858405, + 204.00045350877193, + 203.7379713043478, + 203.48066120689657, + 203.23022820512818, + 203.00344661016948, + 202.7776193277311, + 202.56159166666666, + 202.35868595041325, + 202.1671393442623, + 201.9830162601626, + 201.80016935483872, + 201.633288, + 201.4642142857143, + 201.28874803149606, + 201.1260234375, + 200.9678131782946, + 200.8105992307692, + 200.60761755725193, + 200.41062803030303, + 200.20984887218043, + 200.0166410447761, + 199.8304437037037, + 199.6413963235294, + 199.44518175182483 + ], + "in_ema_10": [ + 225.55, + 225.49363636363637, + 225.45479338842975, + 225.53574004507885, + 225.72924185506452, + 226.04210697232548, + 226.54626934099355, + 226.62149309717654, + 226.80849435223536, + 227.28149537910164, + 227.54849621926496, + 228.18786054303496, + 228.4482495352104, + 228.05038598335398, + 227.8539521681987, + 227.71686995579893, + 227.66834814565365, + 227.52501211917115, + 227.6622826429582, + 227.4200494351476, + 226.6264040833026, + 226.16342152270212, + 226.05734488221083, + 225.8923730854452, + 225.69194161536424, + 225.57522495802527, + 225.01791132929338, + 223.87283654214912, + 222.77815717084925, + 221.8512195034221, + 221.11281595734533, + 220.58139487419163, + 220.32114126070223, + 219.52366103148364, + 218.42481357121386, + 217.59484746735677, + 216.8376024732919, + 216.09440202360244, + 215.58814711022018, + 214.60848399927104, + 214.2233050903127, + 213.7990678011649, + 213.39287365549856, + 213.18871480904426, + 213.09622120739982, + 212.94690826059983, + 213.2892885768544, + 213.69305429015358, + 214.13795351012567, + 214.24287105373915, + 214.40598540760476, + 214.54035169713117, + 214.5039241158346, + 214.76502882204647, + 214.71956903621984, + 214.96873830236166, + 215.13260406556861, + 215.35758514455614, + 215.75635148190955, + 216.02792393974417, + 215.42830140524524, + 214.5849738770188, + 213.92406953574263, + 213.17242052924394, + 212.36288952392687, + 210.88418233775832, + 209.48342191271132, + 208.2518906558547, + 207.23336508206293, + 206.4891168853242, + 205.87291381526524, + 205.52511130339883, + 205.39872743005358, + 204.97441335186198, + 204.52633819697797, + 204.10336761570926, + 203.58639168558028, + 203.36159319729293, + 203.54493988869422, + 203.4385871816589, + 202.66611678499365, + 202.09227736954026, + 201.43913602962382, + 200.99496584241948, + 200.648608416525, + 195.13067961352044, + 189.96251968378942, + 185.86842519582768, + 182.53416606931356, + 179.85977223852925, + 178.0852681951603, + 177.0315830687675, + 176.7803861471734, + 176.47667957496006, + 175.8156469249673, + 174.99112930224595, + 173.99092397456485, + 173.12166507009852, + 172.2395441482624, + 171.9505361213056, + 171.84862046288637, + 171.53614401508884, + 171.2041178305272, + 170.93246004315858, + 170.29564912622064, + 169.93553110327142, + 169.90725272085842, + 170.12229768070233, + 170.15097082966554, + 170.29261249699908, + 170.67395567936288, + 171.04960010129687, + 171.71149099197015, + 172.3621289934301, + 172.62628735826098, + 172.8560532931226, + 173.09677087619121, + 173.71008526233825, + 174.15006976009494, + 174.64174798553222, + 175.2541574427082, + 175.93340154403398, + 176.5855103542096, + 177.08087210798965, + 177.7825317247188, + 178.24570777476993, + 178.4155790884481, + 178.78729198145754, + 179.1381298030107, + 179.39119711155422, + 178.450979454908, + 177.75171046310655, + 177.01630856072353, + 176.52607064059197, + 176.22678506957521, + 175.84373323874334, + 175.28305446806272 + ], + "in_ema_50": [ + 225.55, + 225.53784313725492, + 225.52773164167633, + 225.5423304008263, + 225.58380764000958, + 225.65699165412684, + 225.7808351186709, + 225.82707687872303, + 225.8985640599496, + 226.03626743014766, + 226.14268831523992, + 226.33572014601484, + 226.46451543440642, + 226.45649522129244, + 226.4766326635947, + 226.50107844149295, + 226.53829105163047, + 226.55169140254694, + 226.6194682102902, + 226.608116515769, + 226.46877861318984, + 226.37510102051573, + 226.34392058833865, + 226.2971001731097, + 226.23799820553677, + 226.19141004061376, + 226.04704101941323, + 225.75970607747544, + 225.44960387835874, + 225.1449135301878, + 224.8564855486118, + 224.5950547427839, + 224.38152318424335, + 224.0502869809397, + 223.63576592286364, + 223.25240255333958, + 222.8672102963459, + 222.47045695139116, + 222.11122334545428, + 221.64411654759334, + 221.28513158494263, + 220.9166950521998, + 220.54996191289786, + 220.22525752415675, + 219.92936507222905, + 219.62919389292594, + 219.44099021085043, + 219.28683373199354, + 219.16342848760164, + 218.98898031161724, + 218.8380399072401, + 218.69321481283853, + 218.52250050645273, + 218.42122597678792, + 218.26804064436487, + 218.18262728576232, + 218.091936019654, + 218.02440911692247, + 218.0058362103765, + 217.97619557467547, + 217.7704624148843, + 217.49671879077118, + 217.23998472054487, + 216.94782845699407, + 216.6251685175041, + 216.139083477602, + 215.63088412553918, + 215.12418278728273, + 214.63499914856575, + 214.18421486822984, + 213.7495397753581, + 213.36563625475583, + 213.03090542123599, + 212.64008560079537, + 212.24282734194065, + 211.84899097559006, + 211.43373642752772, + 211.07751146958546, + 210.81447180411152, + 210.50645330198952, + 210.06267081955858, + 209.6488405913406, + 209.21163115638606, + 208.81102601299838, + 208.4298093066063, + 206.93452266713155, + 205.35692569979304, + 203.87018351548744, + 202.44507827958597, + 201.08742815097477, + 199.8722348901522, + 198.79057861995017, + 197.88310494857956, + 196.9900420094196, + 196.04302075414824, + 195.0719532735934, + 194.06873941972702, + 193.0938868934632, + 192.12040113293523, + 191.27842461791815, + 190.49848639760765, + 189.69972222515247, + 188.9158115496563, + 188.1626424692776, + 187.34959766656084, + 186.60314285610747, + 185.9434117637111, + 185.36092502787932, + 184.76951620325661, + 184.22679007763873, + 183.7626022314568, + 183.3303433204193, + 182.99150632746168, + 182.6894864714828, + 182.34146739416977, + 182.01003730028074, + 181.70297701399525, + 181.4977622291327, + 181.28726174955887, + 181.11342011232128, + 180.9917173628185, + 180.913218642708, + 180.85858261750374, + 180.79785388740555, + 180.8034282447622, + 180.7848624312421, + 180.72192664962475, + 180.7116550163061, + 180.71186070194116, + 180.7047289097082, + 180.45042581520985, + 180.22119343029968, + 179.96573486440556, + 179.74433349717398, + 179.55357532081422, + 179.34049393568426, + 179.08243534997118 + ], + "in_ema_200": [ + 225.55, + 225.5469154228856, + 225.54425954803102, + 225.5477992540208, + 225.55826891318478, + 225.57709210807846, + 225.60931009705283, + 225.62274979757967, + 225.64292144138486, + 225.6804048101273, + 225.71094804584743, + 225.76422219464496, + 225.80258814295695, + 225.80713950471858, + 225.81871025591542, + 225.83145940759786, + 225.8475642891143, + 225.85783728126245, + 225.88193840284194, + 225.88639672719177, + 225.85822362542868, + 225.84052985801148, + 225.83793752111586, + 225.83109237165203, + 225.82073324357592, + 225.81306425607767, + 225.78019794507193, + 225.70994721925032, + 225.63175968473044, + 225.55263769781772, + 225.47539752172003, + 225.402906004091, + 225.34068803390105, + 225.24709909824037, + 225.1300135350738, + 225.01787409691386, + 224.90257186709383, + 224.78165075398843, + 224.66750497534179, + 224.5235497019553, + 224.4038128890005, + 224.27929733786618, + 224.1527869165939, + 224.03455023085667, + 223.92156963154466, + 223.80568336655418, + 223.71637308429993, + 223.63471763072482, + 223.5601433259415, + 223.472131949564, + 223.3892251639962, + 223.30719307281217, + 223.21796727109265, + 223.14554968630569, + 223.05967357002405, + 222.99032358425268, + 222.9194745933646, + 222.8543056919381, + 222.8015344910233, + 222.7462953418589, + 222.64663071159168, + 222.52865428660073, + 222.4134437961868, + 222.28783739025462, + 222.15283403313768, + 221.97449737609153, + 221.78748745195134, + 221.59766170616078, + 221.4091277588358, + 221.22734539307626, + 221.04697379712528, + 220.87695415735288, + 220.7172829717076, + 220.54163836502394, + 220.36221907780978, + 220.18150048002065, + 219.99322684340353, + 219.8176723474493, + 219.66396416488763, + 219.49775556623206, + 219.29568834666756, + 219.0988158258052, + 218.8938524842549, + 218.69586589237176, + 218.5007826496616, + 218.02117287205303, + 217.510572146958, + 217.01240724997334, + 216.52004498877957, + 216.03551717794593, + 215.57844735527982, + 215.1477165358243, + 214.75470443099024, + 214.3602297600351, + 213.94710309575615, + 213.52256276644516, + 213.08442781354523, + 212.64786634276368, + 212.20629553338296, + 211.79280005543885, + 211.39078214443947, + 210.98022709822615, + 210.56957807237316, + 210.16301510647892, + 209.73781097606619, + 209.32564370267252, + 208.93215471060614, + 208.5556158577643, + 208.1747639586821, + 207.80416929242656, + 207.4517894984721, + 207.1063985581888, + 206.7838473287541, + 206.4704757135426, + 206.14554560694023, + 205.82459490438362, + 205.50972331329524, + 205.2207708425162, + 204.93131043612303, + 204.65193719795266, + 204.3868432954855, + 204.1341383870727, + 203.88922158720135, + 203.64465221817446, + 203.41873528068018, + 203.18899662117093, + 202.95010113240306, + 202.72631903158313, + 202.50731983723904, + 202.28864003786353, + 202.00935008723803, + 201.73666998686753, + 201.4577677979435, + 201.18774025766544, + 200.9259716978877, + 200.65924561134153, + 200.38164117739785 + ], + "in_macd": [ + 0.0, + -0.02472934472936572, + -0.04063148838076813, + -0.003168706473701377, + 0.08205904238764106, + 0.21570404172473445, + 0.42684238545922426, + 0.4394226560721677, + 0.49931406289346114, + 0.6809462014241774, + 0.7628409401428371, + 1.0029825053481431, + 1.0644269509608648, + 0.8324027764299728, + 0.6977695596159492, + 0.5947062751079102, + 0.5351016359622349, + 0.43683473479723034, + 0.46654773548223716, + 0.3289548131074582, + -0.0438482436033496, + -0.2536643336918303, + -0.29550127796412085, + -0.3592139690268539, + -0.4337556618078793, + -0.46647344775533384, + -0.6894121866286014, + -1.1585589229352706, + -1.5821552670736878, + -1.9097312601499823, + -2.1358408699943823, + -2.25674337491526, + -2.249168489882777, + -2.4740694376221484, + -2.8179198161915053, + -3.0248918242878062, + -3.1868796730893223, + -3.331720527015449, + -3.3625591387579448, + -3.5964918500803265, + -3.5561087395769846, + -3.531807342577764, + -3.498445195725651, + -3.37619912402414, + -3.2092405308218304, + -3.074167666850542, + -2.7294904353419724, + -2.374093852988068, + -2.0183376263234436, + -1.8302854529956107, + -1.6281900413798667, + -1.4508994477620263, + -1.3596786185997587, + -1.1450790673347626, + -1.0775713953484, + -0.8867597276058063, + -0.7447077403133733, + -0.5850407104938142, + -0.3590834568118737, + -0.20195474288087212, + -0.43711652264573786, + -0.7711365321749213, + -1.0112817073653275, + -1.2804406713194396, + -1.562084410356789, + -2.123120565894766, + -2.6222443850097648, + -3.020905560840532, + -3.3036069885046118, + -3.448360449056196, + -3.5256646081885776, + -3.4774480421733074, + -3.3306407834186587, + -3.3184625518197493, + -3.3153774694922333, + -3.2999076475035167, + -3.3251673864296833, + -3.220112567794274, + -2.939968620797373, + -2.799457339010104, + -2.958208245427386, + -3.0233468958064122, + -3.1204971558377395, + -3.121467904798635, + -3.0791735582033084, + -5.3075848415466, + -7.279722629447491, + -8.68291750453281, + -9.676555455046554, + -10.321239827043996, + -10.527231972317821, + -10.39395251950026, + -9.90304750638677, + -9.448656997464383, + -9.165978883665218, + -8.964512226031502, + -8.847364135565982, + -8.677092963428436, + -8.519791128124893, + -8.109599762822967, + -7.636776331172513, + -7.279814653028438, + -6.95068724533121, + -6.613613780664338, + -6.456036407712645, + -6.1884069969076165, + -5.791336581069999, + -5.309741963749133, + -4.93652974831258, + -4.536018414300258, + -4.05406772908492, + -3.602350608428054, + -3.0518331992703907, + -2.5378741670326406, + -2.2239418863103992, + -1.9466565736498467, + -1.6840922224354813, + -1.2765094148180935, + -0.9697535465729175, + -0.6605875125167415, + -0.31864275634717387, + 0.031070574057423528, + 0.3469876212512588, + 0.5737945656766215, + 0.8749818347771168, + 1.0523224947871483, + 1.0875344364498574, + 1.204836847308684, + 1.3035035584110517, + 1.351042394079201, + 0.8695296027185577, + 0.5130790727041585, + 0.15632633183588496, + -0.07606201308183813, + -0.21259348544666068, + -0.3777666505706918, + -0.611360820960499 + ], + "in_signal": [ + 0.0, + -0.0049458689458731445, + -0.012082992832852142, + -0.01030013556102199, + 0.00817170002871062, + 0.04967816836791539, + 0.12511101178617717, + 0.1879733406433753, + 0.2502414850933925, + 0.33638242835954946, + 0.421674130716207, + 0.5379358056425942, + 0.6432340347062484, + 0.6810677830509934, + 0.6844081383639846, + 0.6664677657127698, + 0.6401945397626628, + 0.5995225787695764, + 0.5729276101121086, + 0.5241330507111785, + 0.4105367918482729, + 0.2776965667402523, + 0.16305699779937766, + 0.058602804434131364, + -0.03986888881427077, + -0.1251898006024834, + -0.238034277807707, + -0.4221392068332197, + -0.6541424188813134, + -0.9052601871350472, + -1.1513763237069143, + -1.3724497339485835, + -1.5477934851354223, + -1.7330486756327677, + -1.9500229037445154, + -2.164996687853174, + -2.3693732849004037, + -2.561842733323413, + -2.72198601441032, + -2.8968871815443213, + -3.028731493150854, + -3.129346663036236, + -3.2031663695741193, + -3.2377729204641237, + -3.232066442535665, + -3.200486687398641, + -3.1062874369873072, + -2.9598487201874595, + -2.7715465014146563, + -2.583294291730847, + -2.392273441660651, + -2.203998642880926, + -2.035134638024693, + -1.857123523886707, + -1.7012130981790456, + -1.5383224240643978, + -1.3795994873141928, + -1.220687731950117, + -1.0483668769224683, + -0.8790844501141492, + -0.790690864620467, + -0.7867799981313579, + -0.8316803399781518, + -0.9214324062464094, + -1.0495628070684855, + -1.2642743588337417, + -1.5358683640689463, + -1.8328758034232635, + -2.1270220404395332, + -2.391289722162866, + -2.618164699368008, + -2.790021367929068, + -2.8981452510269863, + -2.982208711185539, + -3.0488424628468778, + -3.099055499778206, + -3.1442778771085016, + -3.1594448152456565, + -3.115549576356, + -3.052331128886821, + -3.0335065521949343, + -3.03147462091723, + -3.049279127901332, + -3.063716883280793, + -3.0668082182652965, + -3.5149635429215573, + -4.267915360226745, + -5.150915789087958, + -6.056043722279678, + -6.9090829432325425, + -7.632712749049599, + -8.184960703139732, + -8.52857806378914, + -8.71259385052419, + -8.803270857152397, + -8.835519130928217, + -8.83788813185577, + -8.805729098170303, + -8.748541504161222, + -8.62075315589357, + -8.423957790949359, + -8.195129163365175, + -7.946240779758383, + -7.679715379939575, + -7.434979585494189, + -7.185665067776876, + -6.9067993704355, + -6.587387889098228, + -6.257216260941099, + -5.912976691612931, + -5.541194899107329, + -5.153426040971474, + -4.733107472631257, + -4.2940608115115335, + -3.8800370264713067, + -3.493360935907015, + -3.131507193212708, + -2.7605076375337854, + -2.402356819341612, + -2.054002957976638, + -1.7069309176507454, + -1.3593306193091117, + -1.0180669711970376, + -0.6996946638223058, + -0.38475936410242134, + -0.09734299232450738, + 0.13963249343036555, + 0.35267336420602924, + 0.5428394030470338, + 0.7044800012534673, + 0.7374899215464854, + 0.69260775177802, + 0.585351467789593, + 0.4530687716153068, + 0.3199363202029133, + 0.1803957260481923, + 0.022044416646454026 + ], + "in_upper_bb": [ + NaN, + 225.83340620433566, + 225.6939103965318, + 226.10162505557835, + 226.836283386672, + 227.7402117593225, + 229.05667242823594, + 228.9605162297546, + 229.05908842546472, + 229.80107674873733, + 230.04074278865411, + 231.05853578096543, + 231.28548587805452, + 231.11336800562376, + 230.95696394191728, + 230.8207242196461, + 230.71471782037153, + 230.596406233252, + 230.57984788498638, + 230.48024265228952, + 230.82945980633787, + 230.94247700982442, + 230.9274779923847, + 230.96010357542218, + 231.0110873464343, + 230.98917709669604, + 231.03427514043673, + 231.86898241874573, + 232.46105922055014, + 232.5424994722101, + 232.48289023083873, + 231.7216202933974, + 231.0023973549615, + 231.06438051443263, + 231.17715704465658, + 230.9545890721269, + 230.50247886011147, + 230.01667131339246, + 228.94687070264837, + 228.4101272491052, + 228.01545439520552, + 227.35668411940983, + 226.2178113181034, + 224.90518331344379, + 223.41305343705406, + 221.4945497800972, + 220.05474989365717, + 219.55717765374342, + 219.28223254363513, + 218.87827452303836, + 218.45430283944725, + 217.88741531359562, + 216.80169571706173, + 216.80271429057166, + 216.87976788327856, + 217.17079677494095, + 217.4153051271231, + 217.72061183139596, + 218.22838690798304, + 218.29749888971284, + 218.2815062151922, + 218.42907826199993, + 218.50835952741988, + 218.81793846097804, + 219.26303273428218, + 220.529882085506, + 221.44102744056823, + 221.97309219992775, + 222.13356585262397, + 222.18448196072046, + 222.02607765915926, + 221.65757659181668, + 221.2466951497334, + 220.57797570104074, + 220.03512666210958, + 219.0802097104904, + 218.0321102260371, + 216.59098482589405, + 214.4919590776214, + 211.9582519679826, + 210.71822749904658, + 209.7200210253919, + 208.49712028103934, + 207.25723183899055, + 206.03627266447143, + 215.06495106501856, + 219.51096399354137, + 221.82218733808662, + 223.08725424471785, + 223.5371012520441, + 223.20413538153838, + 222.18956600076046, + 220.55458156898513, + 218.93621218629602, + 217.21125563935425, + 215.2906478254141, + 213.26848256172823, + 210.68086482753853, + 207.22029113421004, + 203.4667739809953, + 200.08807193081878, + 196.0444728129409, + 191.4950884420753, + 185.45265019420194, + 175.0491982971027, + 175.0174492870914, + 174.91853008974417, + 174.92964656256999, + 174.86445414669373, + 174.83052788674186, + 175.0033065170645, + 175.06406833176314, + 174.80239735802772, + 174.85277559373293, + 175.02659577023428, + 175.37277928890194, + 175.7736896548044, + 176.60172389835876, + 177.13896990932122, + 177.84833914938355, + 178.72028907069847, + 179.67367934322135, + 180.56724913443625, + 181.2578520458604, + 181.8711372885314, + 182.23634821541356, + 182.4048987880241, + 182.81062923399838, + 182.99637225196676, + 183.05787041557613, + 182.88164407909042, + 182.7085160129945, + 182.78220172411662, + 182.82805114862677, + 182.7585496466494, + 182.73978988421402, + 182.88012379992892 + ], + "in_lower_bb": [ + NaN, + 224.95659379566436, + 225.01942293680156, + 224.88337494442166, + 224.591716613328, + 224.26645490734415, + 223.75332757176406, + 223.98823377024542, + 224.15091157453526, + 223.96992325126268, + 224.0692572113459, + 223.71979755236794, + 223.83605258348396, + 223.82234628009056, + 223.91236939141604, + 224.00677578035388, + 224.11704688551086, + 224.1758159889702, + 224.28646790448724, + 224.2757573477105, + 223.6770401936621, + 223.44802299017556, + 223.4930220076153, + 223.38539642457783, + 223.15341265356574, + 222.93532290330393, + 222.25972485956325, + 220.60101758125424, + 219.0291507794499, + 217.7747105277899, + 216.73831976916125, + 216.21208970660257, + 215.88431264503856, + 214.78982948556734, + 213.3280529553434, + 212.2266209278731, + 211.27673113988857, + 210.34953868660756, + 209.92233929735164, + 208.8460827508947, + 208.18425560479452, + 207.62402588059015, + 207.36139868189665, + 207.3860266865562, + 207.6671565629459, + 208.30816021990285, + 208.97996010634284, + 209.15653234625657, + 209.2602674563649, + 209.36772547696162, + 209.5266971605527, + 209.7890846864044, + 210.39380428293825, + 210.39328570942837, + 210.4197321167214, + 210.35170322505908, + 210.3511948728769, + 210.40788816860402, + 210.32419309201688, + 210.96008111028712, + 211.00007378480782, + 210.74250173800007, + 210.60172047258015, + 210.04414153902195, + 209.2030472657178, + 207.13169791449397, + 205.05555255943176, + 203.24348780007222, + 201.734014147376, + 200.52559803927954, + 199.48000234084074, + 198.73000340818328, + 198.18988485026654, + 197.57110429895928, + 196.91345333789036, + 196.47937028950957, + 196.06646977396287, + 196.10559517410593, + 196.88654092237857, + 197.9912480320174, + 197.87727250095344, + 197.74747897460807, + 197.72537971896062, + 197.88588816100946, + 198.14384733552856, + 185.72216893498145, + 177.62873600645864, + 171.79101266191338, + 167.0139457552821, + 163.03259874795592, + 160.06556461846162, + 157.91313399923956, + 156.6301184310149, + 155.452987813704, + 154.21104436064576, + 153.03973217458588, + 151.88489743827174, + 151.15851517246148, + 151.00908886578995, + 151.5316060190047, + 152.13030806918118, + 153.23590718705913, + 154.9062915579247, + 158.02010980579806, + 165.2575617028973, + 165.09081071290856, + 165.49714991025584, + 165.85053343743004, + 166.19072585330628, + 166.53515211325814, + 166.59137348293555, + 166.57561166823686, + 166.74128264197228, + 166.70890440626704, + 166.63248422976574, + 166.54722071109802, + 166.6153103451956, + 166.51327610164125, + 166.7620300906788, + 166.67309085061646, + 166.46314092930152, + 166.39575065677866, + 166.48318086556375, + 166.75257795413958, + 167.49029271146864, + 168.32658178458644, + 169.0980312119759, + 169.62930076600156, + 170.48724774803327, + 171.38574958442388, + 171.74497592090958, + 172.10460398700553, + 171.9326182758834, + 171.78976885137328, + 171.96577035335056, + 172.00753011578604, + 171.72519620007108 + ], + "out_sma_10": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.67749999999998, + 173.439, + 173.22250000000003, + 173.0465, + 172.7345, + 172.4775, + 172.322, + 172.029, + 171.78500000000003, + 171.465, + 170.9155, + 170.46750000000003, + 170.15249999999997 + ], + "out_sma_50": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.5809090909091, + 173.69708333333332, + 173.69923076923078, + 173.64857142857142, + 173.66666666666666, + 173.713125, + 173.68735294117647, + 173.64138888888888, + 173.60842105263157, + 173.6125, + 173.62690476190477, + 173.57977272727274, + 173.49195652173913, + 173.39770833333333, + 173.2938, + 173.23788461538464, + 173.18166666666664, + 173.06553571428572, + 172.9796551724138, + 172.89666666666665, + 172.75225806451613, + 172.6071875, + 172.48000000000002 + ], + "out_sma_200": [ + 173.15, + 172.16, + 172.16666666666666, + 172.5075, + 172.768, + 172.9, + 172.99857142857144, + 173.34, + 173.3311111111111, + 173.434, + 173.5809090909091, + 173.69708333333332, + 173.69923076923078, + 173.64857142857142, + 173.66666666666666, + 173.713125, + 173.68735294117647, + 173.64138888888888, + 173.60842105263157, + 173.6125, + 173.62690476190477, + 173.57977272727274, + 173.49195652173913, + 173.39770833333333, + 173.2938, + 173.23788461538464, + 173.18166666666664, + 173.06553571428572, + 172.9796551724138, + 172.89666666666665, + 172.75225806451613, + 172.6071875, + 172.48000000000002 + ], + "out_ema_10": [ + 173.15, + 172.79, + 172.6790909090909, + 172.83380165289253, + 173.0112922614575, + 173.11105730482885, + 173.19813779485995, + 173.65847637761266, + 173.58602612713761, + 173.72674864947624, + 173.96733980411693, + 174.15055074882292, + 174.07317788540058, + 173.8762364516914, + 173.88419346047476, + 173.97979464947935, + 173.85165016775582, + 173.67135013725476, + 173.552013748663, + 173.577102157997, + 173.63853812927024, + 173.44789483303927, + 173.10464122703212, + 172.76379736757173, + 172.4067433007405, + 172.3036990642422, + 172.1975719616527, + 171.7852861504431, + 171.5652341230898, + 171.36973700980073, + 170.83342118983694, + 170.33825370077565, + 169.98766211881644 + ], + "out_ema_50": [ + 173.15, + 173.0723529411765, + 173.03735870818917, + 173.05667797453472, + 173.08622001474905, + 173.1047996220138, + 173.12382708781718, + 173.2260299471185, + 173.227362106055, + 173.27177927836658, + 173.341513424313, + 173.4055717213988, + 173.41809832055964, + 173.40131015112593, + 173.42165092951313, + 173.46040971659107, + 173.45313874731298, + 173.4298784042811, + 173.41360866293675, + 173.4244475389, + 173.4436848903157, + 173.4102070514798, + 173.33764991220607, + 173.2549969744725, + 173.15872258331672, + 173.10700797220628, + 173.05261550270802, + 172.9301599927979, + 172.83780077739408, + 172.74573015867276, + 172.57609368186206, + 172.4009527531616, + 172.24444480205722 + ], + "out_ema_200": [ + 173.15, + 173.1302985074627, + 173.1208428009208, + 173.12491401683204, + 173.13173079278397, + 173.1359921779304, + 173.14050966869726, + 173.16627574164556, + 173.1672083213307, + 173.17907689524782, + 173.19769304554384, + 173.21537769185684, + 173.22044856059458, + 173.21815554009115, + 173.2251390670554, + 173.23692872807976, + 173.23730754670584, + 173.23355324275852, + 173.2313785836266, + 173.23594198080445, + 173.24269877701536, + 173.2362042618212, + 173.21952561244984, + 173.1997293376991, + 173.17585143384142, + 173.16255937977334, + 173.148205555099, + 173.1161836092771, + 173.09089820022956, + 173.06501861614768, + 173.01879952543973, + 172.96995574906722, + 172.92458305504667 + ], + "out_macd": [ + 0.0, + -0.15794871794872734, + -0.1993279275330906, + -0.12178368515577631, + -0.03730561850508707, + 0.00936301626114755, + 0.04821322280153595, + 0.24881423108473655, + 0.20610773636548174, + 0.2580487135926717, + 0.3508452203821264, + 0.41356789413021033, + 0.3582814659370399, + 0.25225042999156244, + 0.24049106644463336, + 0.26762557003098664, + 0.19529362190027655, + 0.10329231072211087, + 0.04239906338054311, + 0.04805365234790315, + 0.06988498384825448, + -0.01950511237049568, + -0.1714830497228661, + -0.31492464679698173, + -0.45802077388583484, + -0.4819505512473654, + -0.5047792879124131, + -0.659704602531292, + -0.7221138421611215, + -0.7695613792823508, + -0.9630936504824206, + -1.1284754168017628, + -1.221256283099791 + ], + "out_signal": [ + 0.0, + -0.03158974358974547, + -0.06513738037841449, + -0.07646664133388686, + -0.0686344367681269, + -0.053034946162272015, + -0.032785312369510426, + 0.02353459632133897, + 0.06004922433016753, + 0.09964912218266836, + 0.14988834182255997, + 0.20262425228409006, + 0.23375569501468005, + 0.23745464201005653, + 0.23806192689697192, + 0.24397465552377487, + 0.2342384487990752, + 0.20804922118368235, + 0.1749191896230545, + 0.14954608216802423, + 0.13361386250407029, + 0.1029900675291571, + 0.04809544407875246, + -0.024508574096394384, + -0.11121101405428249, + -0.18535892149289906, + -0.2492429947768019, + -0.33133531632769997, + -0.4094910214943843, + -0.48150509305197764, + -0.5778228045380662, + -0.6879533269908056, + -0.7946139182126026 + ], + "out_upper_bb": [ + NaN, + 174.96014285349875, + 174.14680134222118, + 174.622360121458, + 174.93864045848227, + 174.94634307974007, + 174.93807062755482, + 175.97716297779044, + 175.79852766379216, + 175.8496011444129, + 176.07113726592368, + 176.20413686771235, + 176.09960173415072, + 175.9857242940219, + 175.9231609978509, + 175.92456156175496, + 175.83908804815135, + 175.76500069997465, + 175.692117161397, + 175.6409489796783, + 175.67131343106257, + 175.4545884836811, + 175.55678512969698, + 175.7427204173047, + 175.9174176783158, + 175.92865000162604, + 175.93032440516032, + 175.76077045212546, + 175.81583166253554, + 175.70281004976, + 175.6853984392541, + 175.58202429647207, + 175.5414405670997 + ], + "out_lower_bb": [ + NaN, + 169.35985714650124, + 170.18653199111213, + 170.39263987854198, + 170.59735954151773, + 170.85365692025994, + 171.05907222958805, + 170.70283702220956, + 170.86369455843007, + 171.0183988555871, + 171.09068091589452, + 171.1900297989543, + 171.29885980431084, + 171.31141856312092, + 171.4101723354824, + 171.50168843824503, + 171.5356178342016, + 171.51777707780312, + 171.52472494386615, + 171.5840510203217, + 171.6301865689374, + 171.98891151631886, + 171.82471487030304, + 171.4087795826953, + 170.93308232168417, + 170.74984999837395, + 170.56117559483965, + 170.1507295478746, + 169.82716833746443, + 169.55318995023998, + 168.90760156074592, + 168.32447570352787, + 167.8335594329003 + ], + "overall_sma_10": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.20550000000003, + 227.788, + 228.22199999999998, + 228.25799999999998, + 228.295, + 228.26, + 228.1235, + 228.11549999999997, + 228.17849999999999, + 227.8705, + 227.30100000000002, + 226.60250000000002, + 226.19850000000002, + 226.0875, + 225.86950000000002, + 225.6645, + 225.1705, + 224.3545, + 223.31171, + 222.44671000000002, + 221.92021, + 221.33121, + 220.68820999999997, + 219.76671000000002, + 218.63571000000002, + 217.51671000000002, + 216.60870999999997, + 216.01171, + 215.55750000000003, + 214.8095, + 214.2795, + 213.6495, + 212.891, + 212.5245, + 212.4445, + 212.286, + 212.42600000000002, + 212.702, + 212.98499999999999, + 213.43649999999997, + 213.70149999999998, + 214.027, + 214.30450000000002, + 214.6715, + 214.85500000000002, + 215.23649999999998, + 215.34050000000002, + 215.42649999999998, + 215.56758, + 215.82108, + 215.58008, + 215.14458, + 214.80558000000002, + 214.19058, + 213.61108, + 212.42507999999998, + 211.15608000000003, + 209.79008, + 208.3, + 206.88899999999998, + 205.926, + 205.243, + 204.63100000000003, + 203.95850000000002, + 203.3375, + 203.1345, + 202.9425, + 202.9065, + 203.0785, + 203.0605, + 202.66950000000003, + 202.2245, + 201.5915, + 201.18462, + 200.84262, + 197.65262, + 194.1972, + 190.7067, + 187.02270000000001, + 183.50920000000002, + 180.6002, + 177.8782, + 175.5932, + 173.20458000000002, + 170.57968, + 170.67776, + 170.95618000000002, + 171.13268, + 171.20668, + 171.48918, + 171.61818, + 171.40218, + 170.80818, + 170.26818, + 169.72708, + 169.4305, + 169.4595, + 169.6475, + 169.8485, + 169.87650000000002, + 169.9765, + 170.2375, + 170.7355, + 171.2935, + 171.932, + 172.4895, + 172.9295, + 173.4675, + 174.0525, + 174.64493, + 175.20693, + 175.83193, + 176.31493, + 176.71693, + 177.42943, + 178.07343, + 178.57343, + 178.97243, + 179.43112, + 179.79869, + 179.41969, + 178.98119, + 178.39989, + 177.90089, + 177.29488999999998, + 176.67389, + 176.03189, + 175.30089, + 174.3462, + 173.51119999999997, + 173.4422, + 173.3627, + 173.348, + 173.275, + 173.35999999999999, + 173.274, + 173.434, + 173.624, + 174.0045, + 174.159, + 174.105, + 174.116, + 174.201, + 174.1695, + 173.8825, + 173.858, + 173.791, + 173.67749999999998, + 173.439, + 173.22250000000003, + 173.0465, + 172.7345, + 172.4775, + 172.322, + 172.029, + 171.78500000000003, + 171.465, + 170.9155, + 170.46750000000003, + 170.15249999999997 + ], + "overall_sma_50": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.881542, + 220.67964199999997, + 220.460842, + 220.26164200000002, + 220.01994200000001, + 219.792742, + 219.533842, + 219.322042, + 219.120058, + 218.876858, + 218.55645800000002, + 218.150958, + 217.777558, + 217.448158, + 217.083158, + 216.625758, + 216.14035800000002, + 215.65695799999997, + 215.14435799999998, + 214.68055800000002, + 214.28145800000001, + 213.87905800000001, + 213.464058, + 213.02235800000003, + 212.576758, + 212.119758, + 211.694758, + 211.367358, + 211.097716, + 210.80331600000002, + 210.431316, + 210.057716, + 209.64471600000002, + 209.30594000000002, + 209.01814000000002, + 208.14694, + 207.21245599999997, + 206.30635599999997, + 205.390756, + 204.543256, + 203.69545599999998, + 202.903456, + 202.18515599999998, + 201.441956, + 200.645176, + 199.82529199999996, + 198.91849200000001, + 197.99249199999997, + 197.035092, + 196.15379199999998, + 195.27879199999998, + 194.378492, + 193.48589199999998, + 192.56129199999998, + 191.619592, + 190.66409199999998, + 189.74229200000002, + 188.836692, + 187.89127600000003, + 186.964876, + 186.158076, + 185.39707600000003, + 184.671876, + 183.981876, + 183.283776, + 182.676976, + 182.09697599999998, + 181.572176, + 181.04177600000003, + 180.51606199999998, + 180.01426199999997, + 179.514862, + 179.00866200000002, + 178.533562, + 178.102162, + 177.664762, + 177.223162, + 176.785362, + 176.3123, + 175.8637, + 175.36430000000001, + 174.8662, + 174.37034, + 173.876816, + 173.39261599999998, + 173.469016, + 173.5901, + 173.70420000000001, + 173.77700000000002, + 173.8641, + 173.9327, + 173.96310000000003, + 173.9213, + 173.8909, + 173.94868, + 173.98826400000002, + 174.085664, + 174.202464, + 174.336564, + 174.398064, + 174.43006400000002, + 174.505864, + 174.59986400000003, + 174.67116399999998, + 174.779764, + 174.87376400000002, + 174.951964, + 175.00846399999998, + 175.05466399999997, + 175.067264, + 175.044064, + 175.00526399999998, + 174.948264, + 174.87686399999998, + 174.799164, + 174.732864, + 174.659064, + 174.498064, + 174.33766400000002, + 174.16877800000003 + ], + "overall_sma_200": [ + 225.55, + 225.395, + 225.35666666666668, + 225.4925, + 225.714, + 226.00333333333333, + 226.405, + 226.474375, + 226.605, + 226.8855, + 227.055, + 227.38916666666668, + 227.56076923076924, + 227.46785714285716, + 227.43466666666666, + 227.41375, + 227.4158823529412, + 227.3861111111111, + 227.4331578947368, + 227.37800000000001, + 227.17214285714286, + 227.0315909090909, + 226.96847826086955, + 226.89270833333333, + 226.8086, + 226.74096153846156, + 226.58425925925926, + 226.30339285714285, + 226.01196896551724, + 225.73423666666667, + 225.47797096774195, + 225.250221875, + 225.06536666666668, + 224.79682647058823, + 224.4734885714286, + 224.17866944444444, + 223.88816486486488, + 223.5950552631579, + 223.33133589743588, + 223.00305250000002, + 222.74663658536585, + 222.48814523809523, + 222.23411860465117, + 222.00766136363637, + 221.80038000000002, + 221.59330652173915, + 221.44940638297874, + 221.32566875, + 221.2198387755102, + 221.089742, + 220.97308039215685, + 220.8610019230769, + 220.7379641509434, + 220.649112962963, + 220.53758363636365, + 220.45816250000001, + 220.37766842105262, + 220.30857068965517, + 220.2618288135593, + 220.21163166666665, + 220.08898196721313, + 219.93899838709677, + 219.79631587301589, + 219.6399671875, + 219.47196769230771, + 219.2410287878788, + 219.0013119402985, + 218.7617338235294, + 218.52823043478259, + 218.30839857142857, + 218.0941957746479, + 217.8978875, + 217.71887534246576, + 217.52085, + 217.32070533333334, + 217.12174868421053, + 216.91575194805196, + 216.72901153846155, + 216.57256835443036, + 216.40241125000003, + 216.189912345679, + 215.98649878048778, + 215.77581807228916, + 215.57606071428572, + 215.38210705882352, + 214.8578965116279, + 214.30442413793102, + 213.77193068181816, + 213.2523584269663, + 212.74760999999998, + 212.27895494505495, + 211.84429239130432, + 211.4551064516129, + 211.06845638297872, + 210.66606210526317, + 210.25579895833334, + 209.8355329896907, + 209.42098673469388, + 209.0053202020202, + 208.621767, + 208.25313564356435, + 207.87937941176472, + 207.50880291262135, + 207.14535288461536, + 206.7671114285714, + 206.40435566037738, + 206.0620719626168, + 205.73825648148147, + 205.4129513761468, + 205.09947, + 204.80479009009008, + 204.51849732142858, + 204.25452831858405, + 204.00045350877193, + 203.7379713043478, + 203.48066120689657, + 203.23022820512818, + 203.00344661016948, + 202.7776193277311, + 202.56159166666666, + 202.35868595041325, + 202.1671393442623, + 201.9830162601626, + 201.80016935483872, + 201.633288, + 201.4642142857143, + 201.28874803149606, + 201.1260234375, + 200.9678131782946, + 200.8105992307692, + 200.60761755725193, + 200.41062803030303, + 200.20984887218043, + 200.0166410447761, + 199.8304437037037, + 199.6413963235294, + 199.44518175182483, + 199.25463695652172, + 199.0525892086331, + 198.86064214285716, + 198.68099219858155, + 198.50584436619718, + 198.33139790209788, + 198.15958263888888, + 198.00489586206896, + 197.8354102739726, + 197.67571360544218, + 197.52283716216215, + 197.37150939597313, + 197.213866, + 197.05344304635761, + 196.90124934210527, + 196.7542477124183, + 196.6017850649351, + 196.44861225806451, + 196.29839679487182, + 196.15439426751593, + 196.01363860759494, + 195.86632012578616, + 195.71440562499998, + 195.56232857142857, + 195.40947469135804, + 195.26487668711658, + 195.12131036585365, + 194.96863575757575, + 194.8216861445783, + 194.67598742514969, + 194.5197017857143, + 194.36343136094675, + 194.21076411764705 + ], + "overall_ema_10": [ + 225.55, + 225.49363636363637, + 225.45479338842975, + 225.53574004507885, + 225.72924185506452, + 226.04210697232548, + 226.54626934099355, + 226.62149309717654, + 226.80849435223536, + 227.28149537910164, + 227.54849621926496, + 228.18786054303496, + 228.4482495352104, + 228.05038598335398, + 227.8539521681987, + 227.71686995579893, + 227.66834814565365, + 227.52501211917115, + 227.6622826429582, + 227.4200494351476, + 226.6264040833026, + 226.16342152270212, + 226.05734488221083, + 225.8923730854452, + 225.69194161536424, + 225.57522495802527, + 225.01791132929338, + 223.87283654214912, + 222.77815717084925, + 221.8512195034221, + 221.11281595734533, + 220.58139487419163, + 220.32114126070223, + 219.52366103148364, + 218.42481357121386, + 217.59484746735677, + 216.8376024732919, + 216.09440202360244, + 215.58814711022018, + 214.60848399927104, + 214.2233050903127, + 213.7990678011649, + 213.39287365549856, + 213.18871480904426, + 213.09622120739982, + 212.94690826059983, + 213.2892885768544, + 213.69305429015358, + 214.13795351012567, + 214.24287105373915, + 214.40598540760476, + 214.54035169713117, + 214.5039241158346, + 214.76502882204647, + 214.71956903621984, + 214.96873830236166, + 215.13260406556861, + 215.35758514455614, + 215.75635148190955, + 216.02792393974417, + 215.42830140524524, + 214.5849738770188, + 213.92406953574263, + 213.17242052924394, + 212.36288952392687, + 210.88418233775832, + 209.48342191271132, + 208.2518906558547, + 207.23336508206293, + 206.4891168853242, + 205.87291381526524, + 205.52511130339883, + 205.39872743005358, + 204.97441335186198, + 204.52633819697797, + 204.10336761570926, + 203.58639168558028, + 203.36159319729293, + 203.54493988869422, + 203.4385871816589, + 202.66611678499365, + 202.09227736954026, + 201.43913602962382, + 200.99496584241948, + 200.648608416525, + 195.13067961352044, + 189.96251968378942, + 185.86842519582768, + 182.53416606931356, + 179.85977223852925, + 178.0852681951603, + 177.0315830687675, + 176.7803861471734, + 176.47667957496006, + 175.8156469249673, + 174.99112930224595, + 173.99092397456485, + 173.12166507009852, + 172.2395441482624, + 171.9505361213056, + 171.84862046288637, + 171.53614401508884, + 171.2041178305272, + 170.93246004315858, + 170.29564912622064, + 169.93553110327142, + 169.90725272085842, + 170.12229768070233, + 170.15097082966554, + 170.29261249699908, + 170.67395567936288, + 171.04960010129687, + 171.71149099197015, + 172.3621289934301, + 172.62628735826098, + 172.8560532931226, + 173.09677087619121, + 173.71008526233825, + 174.15006976009494, + 174.64174798553222, + 175.2541574427082, + 175.93340154403398, + 176.5855103542096, + 177.08087210798965, + 177.7825317247188, + 178.24570777476993, + 178.4155790884481, + 178.78729198145754, + 179.1381298030107, + 179.39119711155422, + 178.450979454908, + 177.75171046310655, + 177.01630856072353, + 176.52607064059197, + 176.22678506957521, + 175.84373323874334, + 175.28305446806272, + 174.8952263829604, + 174.21791249514942, + 173.8473829505768, + 173.78967695956283, + 173.79337205782412, + 173.75094077458337, + 173.7216788155682, + 174.0868281218285, + 173.93649573604148, + 174.01349651130667, + 174.2019516910691, + 174.34250592905653, + 174.23023212377353, + 174.00473537399654, + 173.9893289423608, + 174.06581458920428, + 173.92203011843986, + 173.72893373326897, + 173.59912759994734, + 173.61564985450238, + 173.67007715368376, + 173.47369948937762, + 173.1257541276726, + 172.78107155900483, + 172.42087673009485, + 172.3152627791685, + 172.20703318295602, + 171.79302714969128, + 171.5715676679292, + 171.37491900103296, + 170.83766100084515, + 170.3417226370551, + 169.99050033940873 + ], + "overall_ema_50": [ + 225.55, + 225.53784313725492, + 225.52773164167633, + 225.5423304008263, + 225.58380764000958, + 225.65699165412684, + 225.7808351186709, + 225.82707687872303, + 225.8985640599496, + 226.03626743014766, + 226.14268831523992, + 226.33572014601484, + 226.46451543440642, + 226.45649522129244, + 226.4766326635947, + 226.50107844149295, + 226.53829105163047, + 226.55169140254694, + 226.6194682102902, + 226.608116515769, + 226.46877861318984, + 226.37510102051573, + 226.34392058833865, + 226.2971001731097, + 226.23799820553677, + 226.19141004061376, + 226.04704101941323, + 225.75970607747544, + 225.44960387835874, + 225.1449135301878, + 224.8564855486118, + 224.5950547427839, + 224.38152318424335, + 224.0502869809397, + 223.63576592286364, + 223.25240255333958, + 222.8672102963459, + 222.47045695139116, + 222.11122334545428, + 221.64411654759334, + 221.28513158494263, + 220.9166950521998, + 220.54996191289786, + 220.22525752415675, + 219.92936507222905, + 219.62919389292594, + 219.44099021085043, + 219.28683373199354, + 219.16342848760164, + 218.98898031161724, + 218.8380399072401, + 218.69321481283853, + 218.52250050645273, + 218.42122597678792, + 218.26804064436487, + 218.18262728576232, + 218.091936019654, + 218.02440911692247, + 218.0058362103765, + 217.97619557467547, + 217.7704624148843, + 217.49671879077118, + 217.23998472054487, + 216.94782845699407, + 216.6251685175041, + 216.139083477602, + 215.63088412553918, + 215.12418278728273, + 214.63499914856575, + 214.18421486822984, + 213.7495397753581, + 213.36563625475583, + 213.03090542123599, + 212.64008560079537, + 212.24282734194065, + 211.84899097559006, + 211.43373642752772, + 211.07751146958546, + 210.81447180411152, + 210.50645330198952, + 210.06267081955858, + 209.6488405913406, + 209.21163115638606, + 208.81102601299838, + 208.4298093066063, + 206.93452266713155, + 205.35692569979304, + 203.87018351548744, + 202.44507827958597, + 201.08742815097477, + 199.8722348901522, + 198.79057861995017, + 197.88310494857956, + 196.9900420094196, + 196.04302075414824, + 195.0719532735934, + 194.06873941972702, + 193.0938868934632, + 192.12040113293523, + 191.27842461791815, + 190.49848639760765, + 189.69972222515247, + 188.9158115496563, + 188.1626424692776, + 187.34959766656084, + 186.60314285610747, + 185.9434117637111, + 185.36092502787932, + 184.76951620325661, + 184.22679007763873, + 183.7626022314568, + 183.3303433204193, + 182.99150632746168, + 182.6894864714828, + 182.34146739416977, + 182.01003730028074, + 181.70297701399525, + 181.4977622291327, + 181.28726174955887, + 181.11342011232128, + 180.9917173628185, + 180.913218642708, + 180.85858261750374, + 180.79785388740555, + 180.8034282447622, + 180.7848624312421, + 180.72192664962475, + 180.7116550163061, + 180.71186070194116, + 180.7047289097082, + 180.45042581520985, + 180.22119343029968, + 179.96573486440556, + 179.74433349717398, + 179.55357532081422, + 179.34049393568426, + 179.08243534997118, + 178.8497908264429, + 178.54862255873925, + 178.29887265447496, + 178.111858040574, + 177.94315772525738, + 177.771269187012, + 177.60729784634486, + 177.5336783229588, + 177.36608309460746, + 177.24819748305424, + 177.16199366018938, + 177.07622920292707, + 176.94480844987112, + 176.78971792242518, + 176.677179964683, + 176.58827094646014, + 176.4583387524813, + 176.31722742885458, + 176.18772831399752, + 176.08977818403685, + 176.004492765055, + 175.87059108799403, + 175.70154830022955, + 175.52619346492642, + 175.34085254473322, + 175.20356420964566, + 175.06695384848308, + 174.86550467795433, + 174.69724959254435, + 174.53225941244457, + 174.2925629648977, + 174.05010951529388, + 173.82892874998822 + ], + "overall_ema_200": [ + 225.55, + 225.5469154228856, + 225.54425954803102, + 225.5477992540208, + 225.55826891318478, + 225.57709210807846, + 225.60931009705283, + 225.62274979757967, + 225.64292144138486, + 225.6804048101273, + 225.71094804584743, + 225.76422219464496, + 225.80258814295695, + 225.80713950471858, + 225.81871025591542, + 225.83145940759786, + 225.8475642891143, + 225.85783728126245, + 225.88193840284194, + 225.88639672719177, + 225.85822362542868, + 225.84052985801148, + 225.83793752111586, + 225.83109237165203, + 225.82073324357592, + 225.81306425607767, + 225.78019794507193, + 225.70994721925032, + 225.63175968473044, + 225.55263769781772, + 225.47539752172003, + 225.402906004091, + 225.34068803390105, + 225.24709909824037, + 225.1300135350738, + 225.01787409691386, + 224.90257186709383, + 224.78165075398843, + 224.66750497534179, + 224.5235497019553, + 224.4038128890005, + 224.27929733786618, + 224.1527869165939, + 224.03455023085667, + 223.92156963154466, + 223.80568336655418, + 223.71637308429993, + 223.63471763072482, + 223.5601433259415, + 223.472131949564, + 223.3892251639962, + 223.30719307281217, + 223.21796727109265, + 223.14554968630569, + 223.05967357002405, + 222.99032358425268, + 222.9194745933646, + 222.8543056919381, + 222.8015344910233, + 222.7462953418589, + 222.64663071159168, + 222.52865428660073, + 222.4134437961868, + 222.28783739025462, + 222.15283403313768, + 221.97449737609153, + 221.78748745195134, + 221.59766170616078, + 221.4091277588358, + 221.22734539307626, + 221.04697379712528, + 220.87695415735288, + 220.7172829717076, + 220.54163836502394, + 220.36221907780978, + 220.18150048002065, + 219.99322684340353, + 219.8176723474493, + 219.66396416488763, + 219.49775556623206, + 219.29568834666756, + 219.0988158258052, + 218.8938524842549, + 218.69586589237176, + 218.5007826496616, + 218.02117287205303, + 217.510572146958, + 217.01240724997334, + 216.52004498877957, + 216.03551717794593, + 215.57844735527982, + 215.1477165358243, + 214.75470443099024, + 214.3602297600351, + 213.94710309575615, + 213.52256276644516, + 213.08442781354523, + 212.64786634276368, + 212.20629553338296, + 211.79280005543885, + 211.39078214443947, + 210.98022709822615, + 210.56957807237316, + 210.16301510647892, + 209.73781097606619, + 209.32564370267252, + 208.93215471060614, + 208.5556158577643, + 208.1747639586821, + 207.80416929242656, + 207.4517894984721, + 207.1063985581888, + 206.7838473287541, + 206.4704757135426, + 206.14554560694023, + 205.82459490438362, + 205.50972331329524, + 205.2207708425162, + 204.93131043612303, + 204.65193719795266, + 204.3868432954855, + 204.1341383870727, + 203.88922158720135, + 203.64465221817446, + 203.41873528068018, + 203.18899662117093, + 202.95010113240306, + 202.72631903158313, + 202.50731983723904, + 202.28864003786353, + 202.00935008723803, + 201.73666998686753, + 201.4577677979435, + 201.18774025766544, + 200.9259716978877, + 200.65924561134153, + 200.38164117739785, + 200.11067957364264, + 199.8227126127109, + 199.54766074591777, + 199.28877854944096, + 199.03525836486943, + 198.78177320701005, + 198.53110879699005, + 198.3042320925424, + 198.05503575331312, + 197.81926425328015, + 197.59270440996394, + 197.36765262479017, + 197.13240234991665, + 196.89217944096225, + 196.66360054105218, + 196.4421716799472, + 196.21165255875368, + 195.9792978069253, + 195.7507973312345, + 195.5312869100282, + 195.31619947808764, + 195.09006813999721, + 194.85593810875346, + 194.62085414747233, + 194.3838307231194, + 194.15951399950626, + 193.93623525324253, + 193.69736724077245, + 193.46729393489412, + 193.23866414449716, + 192.99171226246236, + 192.7441330359702, + 192.50200235899538 + ], + "overall_macd": [ + 0.0, + -0.02472934472936572, + -0.04063148838076813, + -0.003168706473701377, + 0.08205904238764106, + 0.21570404172473445, + 0.42684238545922426, + 0.4394226560721677, + 0.49931406289346114, + 0.6809462014241774, + 0.7628409401428371, + 1.0029825053481431, + 1.0644269509608648, + 0.8324027764299728, + 0.6977695596159492, + 0.5947062751079102, + 0.5351016359622349, + 0.43683473479723034, + 0.46654773548223716, + 0.3289548131074582, + -0.0438482436033496, + -0.2536643336918303, + -0.29550127796412085, + -0.3592139690268539, + -0.4337556618078793, + -0.46647344775533384, + -0.6894121866286014, + -1.1585589229352706, + -1.5821552670736878, + -1.9097312601499823, + -2.1358408699943823, + -2.25674337491526, + -2.249168489882777, + -2.4740694376221484, + -2.8179198161915053, + -3.0248918242878062, + -3.1868796730893223, + -3.331720527015449, + -3.3625591387579448, + -3.5964918500803265, + -3.5561087395769846, + -3.531807342577764, + -3.498445195725651, + -3.37619912402414, + -3.2092405308218304, + -3.074167666850542, + -2.7294904353419724, + -2.374093852988068, + -2.0183376263234436, + -1.8302854529956107, + -1.6281900413798667, + -1.4508994477620263, + -1.3596786185997587, + -1.1450790673347626, + -1.0775713953484, + -0.8867597276058063, + -0.7447077403133733, + -0.5850407104938142, + -0.3590834568118737, + -0.20195474288087212, + -0.43711652264573786, + -0.7711365321749213, + -1.0112817073653275, + -1.2804406713194396, + -1.562084410356789, + -2.123120565894766, + -2.6222443850097648, + -3.020905560840532, + -3.3036069885046118, + -3.448360449056196, + -3.5256646081885776, + -3.4774480421733074, + -3.3306407834186587, + -3.3184625518197493, + -3.3153774694922333, + -3.2999076475035167, + -3.3251673864296833, + -3.220112567794274, + -2.939968620797373, + -2.799457339010104, + -2.958208245427386, + -3.0233468958064122, + -3.1204971558377395, + -3.121467904798635, + -3.0791735582033084, + -5.3075848415466, + -7.279722629447491, + -8.68291750453281, + -9.676555455046554, + -10.321239827043996, + -10.527231972317821, + -10.39395251950026, + -9.90304750638677, + -9.448656997464383, + -9.165978883665218, + -8.964512226031502, + -8.847364135565982, + -8.677092963428436, + -8.519791128124893, + -8.109599762822967, + -7.636776331172513, + -7.279814653028438, + -6.95068724533121, + -6.613613780664338, + -6.456036407712645, + -6.1884069969076165, + -5.791336581069999, + -5.309741963749133, + -4.93652974831258, + -4.536018414300258, + -4.05406772908492, + -3.602350608428054, + -3.0518331992703907, + -2.5378741670326406, + -2.2239418863103992, + -1.9466565736498467, + -1.6840922224354813, + -1.2765094148180935, + -0.9697535465729175, + -0.6605875125167415, + -0.31864275634717387, + 0.031070574057423528, + 0.3469876212512588, + 0.5737945656766215, + 0.8749818347771168, + 1.0523224947871483, + 1.0875344364498574, + 1.204836847308684, + 1.3035035584110517, + 1.351042394079201, + 0.8695296027185577, + 0.5130790727041585, + 0.15632633183588496, + -0.07606201308183813, + -0.21259348544666068, + -0.3777666505706918, + -0.611360820960499, + -0.7562980106281998, + -1.0191827260586876, + -1.1329621159138128, + -1.10150195564745, + -1.041964770759023, + -1.003387605723816, + -0.9593355521409705, + -0.7431769853494075, + -0.7623897665201014, + -0.681005025083806, + -0.5544385749547018, + -0.45494134394238017, + -0.4715182558963704, + -0.5377649161919749, + -0.5093511609684072, + -0.4421967811098284, + -0.47508498172081204, + -0.5285434297012728, + -0.5520388698033116, + -0.5103097830478873, + -0.45385184005664314, + -0.5101443138947275, + -0.6305997356893158, + -0.7441121062043123, + -0.8588683838875113, + -0.8560265116006747, + -0.853617335175386, + -0.9847939937005776, + -1.024892013984413, + -1.0514087875517077, + -1.2253303761009704, + -1.3723591947523914, + -1.4479816686843776 + ], + "overall_signal": [ + 0.0, + -0.0049458689458731445, + -0.012082992832852142, + -0.01030013556102199, + 0.00817170002871062, + 0.04967816836791539, + 0.12511101178617717, + 0.1879733406433753, + 0.2502414850933925, + 0.33638242835954946, + 0.421674130716207, + 0.5379358056425942, + 0.6432340347062484, + 0.6810677830509934, + 0.6844081383639846, + 0.6664677657127698, + 0.6401945397626628, + 0.5995225787695764, + 0.5729276101121086, + 0.5241330507111785, + 0.4105367918482729, + 0.2776965667402523, + 0.16305699779937766, + 0.058602804434131364, + -0.03986888881427077, + -0.1251898006024834, + -0.238034277807707, + -0.4221392068332197, + -0.6541424188813134, + -0.9052601871350472, + -1.1513763237069143, + -1.3724497339485835, + -1.5477934851354223, + -1.7330486756327677, + -1.9500229037445154, + -2.164996687853174, + -2.3693732849004037, + -2.561842733323413, + -2.72198601441032, + -2.8968871815443213, + -3.028731493150854, + -3.129346663036236, + -3.2031663695741193, + -3.2377729204641237, + -3.232066442535665, + -3.200486687398641, + -3.1062874369873072, + -2.9598487201874595, + -2.7715465014146563, + -2.583294291730847, + -2.392273441660651, + -2.203998642880926, + -2.035134638024693, + -1.857123523886707, + -1.7012130981790456, + -1.5383224240643978, + -1.3795994873141928, + -1.220687731950117, + -1.0483668769224683, + -0.8790844501141492, + -0.790690864620467, + -0.7867799981313579, + -0.8316803399781518, + -0.9214324062464094, + -1.0495628070684855, + -1.2642743588337417, + -1.5358683640689463, + -1.8328758034232635, + -2.1270220404395332, + -2.391289722162866, + -2.618164699368008, + -2.790021367929068, + -2.8981452510269863, + -2.982208711185539, + -3.0488424628468778, + -3.099055499778206, + -3.1442778771085016, + -3.1594448152456565, + -3.115549576356, + -3.052331128886821, + -3.0335065521949343, + -3.03147462091723, + -3.049279127901332, + -3.063716883280793, + -3.0668082182652965, + -3.5149635429215573, + -4.267915360226745, + -5.150915789087958, + -6.056043722279678, + -6.9090829432325425, + -7.632712749049599, + -8.184960703139732, + -8.52857806378914, + -8.71259385052419, + -8.803270857152397, + -8.835519130928217, + -8.83788813185577, + -8.805729098170303, + -8.748541504161222, + -8.62075315589357, + -8.423957790949359, + -8.195129163365175, + -7.946240779758383, + -7.679715379939575, + -7.434979585494189, + -7.185665067776876, + -6.9067993704355, + -6.587387889098228, + -6.257216260941099, + -5.912976691612931, + -5.541194899107329, + -5.153426040971474, + -4.733107472631257, + -4.2940608115115335, + -3.8800370264713067, + -3.493360935907015, + -3.131507193212708, + -2.7605076375337854, + -2.402356819341612, + -2.054002957976638, + -1.7069309176507454, + -1.3593306193091117, + -1.0180669711970376, + -0.6996946638223058, + -0.38475936410242134, + -0.09734299232450738, + 0.13963249343036555, + 0.35267336420602924, + 0.5428394030470338, + 0.7044800012534673, + 0.7374899215464854, + 0.69260775177802, + 0.585351467789593, + 0.4530687716153068, + 0.3199363202029133, + 0.1803957260481923, + 0.022044416646454026, + -0.13362406880847674, + -0.31073580025851893, + -0.4751810633895777, + -0.6004452418411522, + -0.6887491476247264, + -0.7516768392445443, + -0.7932085818238297, + -0.7832022625289453, + -0.7790397633271765, + -0.7594328156785025, + -0.7184339675337424, + -0.66573544281547, + -0.6268920054316501, + -0.6090665875837151, + -0.5891235022606536, + -0.5597381580304885, + -0.5428075227685533, + -0.5399547041550972, + -0.5423715372847401, + -0.5359591864373696, + -0.5195377171612243, + -0.517659036507925, + -0.5402471763442032, + -0.581020162316225, + -0.6365898066304823, + -0.6804771476245208, + -0.7151051851346939, + -0.7690429468478707, + -0.8202127602751792, + -0.866451965730485, + -0.9382276478045821, + -1.025053957194144, + -1.1096394994921908 + ], + "overall_upper_bb": [ + NaN, + 225.83340620433566, + 225.6939103965318, + 226.10162505557835, + 226.836283386672, + 227.7402117593225, + 229.05667242823594, + 228.9605162297546, + 229.05908842546472, + 229.80107674873733, + 230.04074278865411, + 231.05853578096543, + 231.28548587805452, + 231.11336800562376, + 230.95696394191728, + 230.8207242196461, + 230.71471782037153, + 230.596406233252, + 230.57984788498638, + 230.48024265228952, + 230.82945980633787, + 230.94247700982442, + 230.9274779923847, + 230.96010357542218, + 231.0110873464343, + 230.98917709669604, + 231.03427514043673, + 231.86898241874573, + 232.46105922055014, + 232.5424994722101, + 232.48289023083873, + 231.7216202933974, + 231.0023973549615, + 231.06438051443263, + 231.17715704465658, + 230.9545890721269, + 230.50247886011147, + 230.01667131339246, + 228.94687070264837, + 228.4101272491052, + 228.01545439520552, + 227.35668411940983, + 226.2178113181034, + 224.90518331344379, + 223.41305343705406, + 221.4945497800972, + 220.05474989365717, + 219.55717765374342, + 219.28223254363513, + 218.87827452303836, + 218.45430283944725, + 217.88741531359562, + 216.80169571706173, + 216.80271429057166, + 216.87976788327856, + 217.17079677494095, + 217.4153051271231, + 217.72061183139596, + 218.22838690798304, + 218.29749888971284, + 218.2815062151922, + 218.42907826199993, + 218.50835952741988, + 218.81793846097804, + 219.26303273428218, + 220.529882085506, + 221.44102744056823, + 221.97309219992775, + 222.13356585262397, + 222.18448196072046, + 222.02607765915926, + 221.65757659181668, + 221.2466951497334, + 220.57797570104074, + 220.03512666210958, + 219.0802097104904, + 218.0321102260371, + 216.59098482589405, + 214.4919590776214, + 211.9582519679826, + 210.71822749904658, + 209.7200210253919, + 208.49712028103934, + 207.25723183899055, + 206.03627266447143, + 215.06495106501856, + 219.51096399354137, + 221.82218733808662, + 223.08725424471785, + 223.5371012520441, + 223.20413538153838, + 222.18956600076046, + 220.55458156898513, + 218.93621218629602, + 217.21125563935425, + 215.2906478254141, + 213.26848256172823, + 210.68086482753853, + 207.22029113421004, + 203.4667739809953, + 200.08807193081878, + 196.0444728129409, + 191.4950884420753, + 185.45265019420194, + 175.0491982971027, + 175.0174492870914, + 174.91853008974417, + 174.92964656256999, + 174.86445414669373, + 174.83052788674186, + 175.0033065170645, + 175.06406833176314, + 174.80239735802772, + 174.85277559373293, + 175.02659577023428, + 175.37277928890194, + 175.7736896548044, + 176.60172389835876, + 177.13896990932122, + 177.84833914938355, + 178.72028907069847, + 179.67367934322135, + 180.56724913443625, + 181.2578520458604, + 181.8711372885314, + 182.23634821541356, + 182.4048987880241, + 182.81062923399838, + 182.99637225196676, + 183.05787041557613, + 182.88164407909042, + 182.7085160129945, + 182.78220172411662, + 182.82805114862677, + 182.7585496466494, + 182.73978988421402, + 182.88012379992892, + 183.00833382192647, + 183.3306475355311, + 183.43260273155803, + 183.31532316248084, + 183.04069372461768, + 182.64758310120877, + 182.2325206769072, + 181.4787446495682, + 180.71360100196412, + 180.12312617358222, + 179.13813154230957, + 177.8270474149648, + 175.93003543674848, + 175.89303313174392, + 175.82406785543654, + 175.88051869335862, + 175.82313070503204, + 175.68160989445306, + 175.62930751335583, + 175.64094897966197, + 175.67131343104617, + 175.45458848366204, + 175.55678512967924, + 175.7427204172894, + 175.91741767830248, + 175.92865000161322, + 175.93032440514796, + 175.76077045211358, + 175.8158316625244, + 175.7028100497491, + 175.68539843924418, + 175.58202429646278, + 175.5414405670909 + ], + "overall_lower_bb": [ + NaN, + 224.95659379566436, + 225.01942293680156, + 224.88337494442166, + 224.591716613328, + 224.26645490734415, + 223.75332757176406, + 223.98823377024542, + 224.15091157453526, + 223.96992325126268, + 224.0692572113459, + 223.71979755236794, + 223.83605258348396, + 223.82234628009056, + 223.91236939141604, + 224.00677578035388, + 224.11704688551086, + 224.1758159889702, + 224.28646790448724, + 224.2757573477105, + 223.6770401936621, + 223.44802299017556, + 223.4930220076153, + 223.38539642457783, + 223.15341265356574, + 222.93532290330393, + 222.25972485956325, + 220.60101758125424, + 219.0291507794499, + 217.7747105277899, + 216.73831976916125, + 216.21208970660257, + 215.88431264503856, + 214.78982948556734, + 213.3280529553434, + 212.2266209278731, + 211.27673113988857, + 210.34953868660756, + 209.92233929735164, + 208.8460827508947, + 208.18425560479452, + 207.62402588059015, + 207.36139868189665, + 207.3860266865562, + 207.6671565629459, + 208.30816021990285, + 208.97996010634284, + 209.15653234625657, + 209.2602674563649, + 209.36772547696162, + 209.5266971605527, + 209.7890846864044, + 210.39380428293825, + 210.39328570942837, + 210.4197321167214, + 210.35170322505908, + 210.3511948728769, + 210.40788816860402, + 210.32419309201688, + 210.96008111028712, + 211.00007378480782, + 210.74250173800007, + 210.60172047258015, + 210.04414153902195, + 209.2030472657178, + 207.13169791449397, + 205.05555255943176, + 203.24348780007222, + 201.734014147376, + 200.52559803927954, + 199.48000234084074, + 198.73000340818328, + 198.18988485026654, + 197.57110429895928, + 196.91345333789036, + 196.47937028950957, + 196.06646977396287, + 196.10559517410593, + 196.88654092237857, + 197.9912480320174, + 197.87727250095344, + 197.74747897460807, + 197.72537971896062, + 197.88588816100946, + 198.14384733552856, + 185.72216893498145, + 177.62873600645864, + 171.79101266191338, + 167.0139457552821, + 163.03259874795592, + 160.06556461846162, + 157.91313399923956, + 156.6301184310149, + 155.452987813704, + 154.21104436064576, + 153.03973217458588, + 151.88489743827174, + 151.15851517246148, + 151.00908886578995, + 151.5316060190047, + 152.13030806918118, + 153.23590718705913, + 154.9062915579247, + 158.02010980579806, + 165.2575617028973, + 165.09081071290856, + 165.49714991025584, + 165.85053343743004, + 166.19072585330628, + 166.53515211325814, + 166.59137348293555, + 166.57561166823686, + 166.74128264197228, + 166.70890440626704, + 166.63248422976574, + 166.54722071109802, + 166.6153103451956, + 166.51327610164125, + 166.7620300906788, + 166.67309085061646, + 166.46314092930152, + 166.39575065677866, + 166.48318086556375, + 166.75257795413958, + 167.49029271146864, + 168.32658178458644, + 169.0980312119759, + 169.62930076600156, + 170.48724774803327, + 171.38574958442388, + 171.74497592090958, + 172.10460398700553, + 171.9326182758834, + 171.78976885137328, + 171.96577035335056, + 172.00753011578604, + 171.72519620007108, + 171.26498617807354, + 170.44667246446892, + 169.87728726844196, + 169.54656683751918, + 169.3031962753823, + 169.10030689879122, + 168.94336932309278, + 169.17614535043177, + 169.2342889980359, + 169.34276382641778, + 169.78675845769044, + 170.52365258503517, + 171.74016456325154, + 171.65416686825606, + 171.65463214456346, + 171.66848130664135, + 171.62136929496796, + 171.56089010554695, + 171.50269248664418, + 171.58405102033805, + 171.6301865689538, + 171.98891151633794, + 171.82471487032078, + 171.4087795827106, + 170.93308232169747, + 170.74984999838676, + 170.56117559485202, + 170.15072954788647, + 169.82716833747557, + 169.55318995025087, + 168.90760156075584, + 168.32447570353716, + 167.8335594329091 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1257_MKL.json b/1257_MKL.json new file mode 100644 index 0000000000000000000000000000000000000000..0f2fdffb404654565fd9e8eaab34c0350c656b01 --- /dev/null +++ b/1257_MKL.json @@ -0,0 +1,4006 @@ +{ + "input_timestamps": [ + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534160.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611560.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692440.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706960.0, + 1682710440.0, + 1682949960.0, + 1682953380.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967960.0, + 1683034380.0, + 1683038100.0, + 1683041640.0, + 1683045240.0, + 1683048900.0, + 1683052380.0, + 1683056100.0, + 1683122580.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207180.0, + 1683210840.0, + 1683214440.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299040.0, + 1683302700.0, + 1683306360.0, + 1683309900.0, + 1683313440.0, + 1683552900.0, + 1683556560.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725580.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747240.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824460.0, + 1683828120.0, + 1683831840.0, + 1683898200.0, + 1683902040.0, + 1683905640.0, + 1683909240.0, + 1683912900.0, + 1683916620.0, + 1683920100.0, + 1684159440.0, + 1684163040.0, + 1684166760.0, + 1684170300.0, + 1684173780.0, + 1684177440.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254900.0, + 1684258440.0, + 1684262040.0, + 1684265640.0, + 1684332240.0, + 1684335960.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684417080.0, + 1684420500.0, + 1684424040.0, + 1684427640.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684504980.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519560.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854180.0, + 1684857840.0, + 1684861500.0, + 1684865160.0, + 1684868700.0, + 1684935240.0, + 1684938900.0, + 1684942440.0, + 1684946100.0, + 1684949640.0, + 1684953180.0, + 1684956900.0, + 1685023440.0, + 1685027160.0, + 1685030700.0, + 1685034300.0, + 1685037780.0, + 1685041320.0, + 1685107980.0, + 1685111700.0 + ], + "input_window": [ + 1328.91, + 1321.9, + 1322.46, + 1320.705, + 1312.81, + 1290.06, + 1298.8, + 1317.27, + 1320.69, + 1322.64, + 1332.54, + 1323, + 1342.75, + 1359.9516, + 1366.66, + 1372.975, + 1363.23, + 1364.255, + 1381.345, + 1390.97, + 1384.67, + 1372.7, + 1375.68, + 1373.67, + 1366.87, + 1338.49, + 1327.27, + 1330.93, + 1339.07, + 1338.9325, + 1345.9229, + 1360.9999, + 1352.78, + 1351.815, + 1354.0026, + 1352.89, + 1357.32, + 1335.04, + 1321.43, + 1328.9, + 1326.47, + 1337.675, + 1334.9, + 1340.16, + 1352.53, + 1359.54, + 1354.635, + 1353.14, + 1356.55, + 1356.55, + 1356.23, + 1348.03, + 1357.06, + 1366.22, + 1370.9, + 1367.5, + 1373.55, + 1371.948, + 1372.025, + 1376.69, + 1372.5999, + 1370.15, + 1373.1712, + 1370, + 1379.32, + 1359.6117, + 1361.9951, + 1361.4, + 1361.2152, + 1362.53, + 1367.9, + 1355.29, + 1361.21, + 1363.25, + 1363.25, + 1364.55, + 1364.55, + 1371.4312, + 1371.4312, + 1374.84, + 1378.53, + 1378.53, + 1374.9, + 1373.88, + 1366.705, + 1366.32, + 1364.5, + 1367.97, + 1376.67, + 1373.075, + 1369.88, + 1369.88, + 1370.7, + 1370.01, + 1372.9, + 1367, + 1355.59, + 1355.025, + 1355.71, + 1358.79, + 1358.69, + 1363.05, + 1354.335, + 1355.7945, + 1359.37, + 1361.8962, + 1358.03, + 1353.78, + 1331.6457, + 1331.6457, + 1348.01, + 1346, + 1343.84, + 1343.84, + 1340.56, + 1351.08, + 1353.125, + 1366.6063, + 1368.94, + 1359.865, + 1361.5045, + 1360.7194, + 1361.35, + 1359.036, + 1350, + 1357.74, + 1359.91, + 1359.3085, + 1364.88, + 1360, + 1339.01, + 1336.47, + 1348.14, + 1341.6327, + 1345.45, + 1344.45, + 1337.1026, + 1329.215, + 1326.27, + 1321.275, + 1323.25, + 1319.53, + 1326.8749, + 1320.08, + 1320.08, + 1314.91, + 1310.219, + 1315.3, + 1316.88, + 1313.99, + 1314.23, + 1331.02 + ], + "output_timestamps": [ + 1685115120.0, + 1685118900.0, + 1685122440.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459160.0, + 1685462760.0, + 1685466240.0, + 1685469900.0, + 1685473560.0, + 1685540040.0, + 1685543640.0, + 1685547060.0, + 1685550900.0, + 1685554440.0, + 1685558040.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642640.0, + 1685646300.0, + 1685712840.0, + 1685716500.0 + ], + "output_window": [ + 1321.24, + 1336.365, + 1332.495, + 1332.36, + 1324.86, + 1324, + 1333.665, + 1327.22, + 1329.58, + 1332.55, + 1333.83, + 1332.21, + 1326.5, + 1321.91, + 1322.06, + 1322.79, + 1323.25, + 1324.63, + 1316.06, + 1324.45, + 1332, + 1326.91, + 1332.97, + 1332.58, + 1336.67, + 1356 + ], + "text": { + "content": "Why Is Markel (MKL) Down 0.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:28Z\n\nMarkel (MKL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMKL Quick QuoteMKL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Markel (MKL Quick QuoteMKL - Free Report) . Shares have lost about 0.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Markel due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nMarkel Q1 Earnings Beat on Premium Growth, Rise Y/YMarkel reported first-quarter 2023 earnings of $17.35 per share, which beat the Zacks Consensus Estimate by 6.9% and our estimate of $15.3. The bottom line increased 53.1% year over year.Total operating revenues of $3,270.8 million missed the Zacks Consensus Estimate by 3.4% and our estimate of $3,349.3 million. The top line rose 10.3% year over year in the first quarter.Markel witnessed a rise in earned premiums, product revenues, and higher net investment income, offset by an increase in expenses and a deterioration in the combined ratio.\nEarned premiums increased 11.8% year over year to $1,967.7 million in the quarter. The increase was due to continued growth in gross premium volume from new business, and more favorable rates in the period. This metric missed the Zacks Consensus Estimate by 2.5% but beat our estimate of $1,871.6 million.Net investment income increased 72.6% year over year to $159.3 million in the first quarter, driven by higher interest income on short-term investments as a result of a high interest rate environment. It beat the Zacks Consensus Estimate by 7.1% and our estimate of $144.5 million.Total operating expenses of Markel increased 9.2% year over year to $2,889.5 million primarily due to higher losses and loss adjustment expenses, underwriting, acquisition and insurance expenses, and product expenses. Our estimate for the metric stood at $2,917.6 million.Markel\u2019s combined ratio deteriorated 500 bps year over year to 94 in the reported quarter.\nInsurance: Gross premium increased 8% year over year to $2,097.9 million. The uptick was driven by new business volume, more favorable rates and expanded product offerings, resulting in growth across all its product lines.Underwriting profit was $96.5 million, down 49% year over year. The combined ratio deteriorated 710 bps year over year to 94.4 due to higher attritional loss ratios resulting from the negative impacts of recent claim trends, and social and economic inflation.Reinsurance: Gross premiums decreased 4% year over year to $552.1 million, attributable to lower gross premiums within professional liability and surety and credit product lines, partly offset by higher gross premiums within several other product lines, driven by the favorable impacts of the timing of renewal.Underwriting profit of $24.2 million skyrocketed 82% year over year. The combined ratio improved 470 bps year over year to 90.6 in the first quarter due to favorable developments in property product and professional liability lines.Markel Ventures: Operating revenues of $1,104.7 million improved 16.2% year over year in 2023. Operating income of $72.6 million increased 46% year over year.\nMarkel exited 2023 with investments, cash and cash equivalents, and restricted cash and cash equivalents of $28,008.9 million as of Mar 31, 2023, up from $27,419.5 million at 2022-end.The debt balance decreased year over year to $3,896.8 million as of Mar 31, 2023, from $4,103.6 million at 2022-end. The debt-to-capital ratio was 22% as of Mar 31, 2023, reflecting an improvement of 200 basis points from the 2022 end.Book value per share increased 5.2% from the 2022 end to $984.33 as of Mar 31, 2023.Operating cash flow of $284.2 million in the first quarter deteriorated 31.5% year over year due to a huge amount paid to complete a retroactive transaction for reinsurance.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nAt this time, Markel has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nMarkel has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMarkel Group Inc. (MKL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685115088000, + "published_utc": "2023-05-26T15:31:28Z", + "article_url": "https://www.zacks.com/stock/news/2100419/why-is-markel-mkl-down-07-since-last-earnings-report", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.701770128981837, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6023333558452095, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.038512766101536, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1315.9875, + 1316.0975, + 1318.1264999999999, + 1322.05116, + 1327.43616, + 1335.72766, + 1342.17066, + 1346.8691600000002, + 1352.9346600000001, + 1359.76766, + 1364.98066, + 1369.95066, + 1373.24366, + 1374.6155, + 1374.6365, + 1371.188, + 1367.592, + 1364.2595, + 1360.032, + 1354.82825, + 1350.95354, + 1349.7835300000002, + 1347.49353, + 1345.30803, + 1344.0212900000001, + 1345.46129, + 1348.46629, + 1348.87729, + 1347.11329, + 1346.11004, + 1344.1647500000001, + 1341.83226, + 1340.0442600000001, + 1338.87876, + 1338.7315, + 1339.3965, + 1339.128, + 1340.938, + 1344.45, + 1347.2150000000001, + 1350.191, + 1351.2265, + 1353.4425, + 1356.0485, + 1357.8854999999999, + 1358.6815, + 1360.573, + 1362.4538, + 1364.0013000000001, + 1366.0152999999998, + 1367.65229, + 1369.86429, + 1371.47541, + 1371.8534100000002, + 1372.69541, + 1371.90658, + 1370.75109, + 1369.69629, + 1368.61531, + 1367.1993100000002, + 1366.72932, + 1365.24332, + 1364.0472, + 1363.3722, + 1361.7652, + 1362.25903, + 1362.5145200000002, + 1363.51764, + 1364.53924, + 1365.77024, + 1366.83324, + 1369.15724, + 1370.52624, + 1371.58924, + 1371.9347400000001, + 1372.11174, + 1372.10674, + 1371.76062, + 1372.2845, + 1372.108, + 1371.243, + 1370.3780000000002, + 1369.958, + 1369.571, + 1370.1905, + 1370.2585, + 1369.3674999999998, + 1368.073, + 1365.977, + 1364.5485, + 1363.4295, + 1362.7465, + 1361.1100000000001, + 1359.68845, + 1358.33545, + 1357.82507, + 1358.06907, + 1357.9445699999999, + 1355.53814, + 1352.82371, + 1351.75571, + 1350.05071, + 1349.00121, + 1347.80576, + 1345.9247599999999, + 1344.84314, + 1344.3526399999998, + 1345.63527, + 1349.3646999999999, + 1352.18663, + 1353.53608, + 1355.00802, + 1356.75902, + 1358.27862, + 1359.22262, + 1359.8886200000002, + 1360.5671200000002, + 1359.83734, + 1359.43134, + 1359.44484, + 1357.19539, + 1354.77045, + 1353.44945, + 1351.70912, + 1351.25412, + 1349.92512, + 1347.6443800000002, + 1344.6350300000001, + 1340.77403, + 1336.9015299999999, + 1335.32553, + 1333.63153, + 1331.50502, + 1329.3497499999999, + 1326.81275, + 1323.8587499999999, + 1321.1703899999998, + 1319.77889, + 1318.83989, + 1318.1113899999998, + 1317.2093900000002, + 1318.3583899999999 + ], + "in_sma_50": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1317.1622727272727, + 1317.64875, + 1319.5796153846154, + 1322.4633285714285, + 1325.4097733333333, + 1328.3826, + 1330.4324470588235, + 1332.3114777777778, + 1334.8921894736843, + 1337.6960800000002, + 1339.9329333333333, + 1341.4223454545454, + 1342.911808695652, + 1344.1933999999999, + 1345.1004639999999, + 1344.8462153846156, + 1344.1952444444444, + 1343.7214857142858, + 1343.5610896551725, + 1343.4068033333335, + 1343.4879677419356, + 1344.035215625, + 1344.3002090909092, + 1344.5212323529413, + 1344.7921285714287, + 1345.0170694444446, + 1345.3495810810812, + 1345.0782763157895, + 1344.4719102564104, + 1344.0826124999999, + 1343.653036585366, + 1343.5107023809524, + 1343.310453488372, + 1343.2388522727272, + 1343.445322222222, + 1343.7952065217391, + 1344.025840425532, + 1344.21571875, + 1344.4674387755103, + 1344.70909, + 1345.25549, + 1345.77809, + 1346.4700899999998, + 1347.3803899999998, + 1348.54219, + 1350.09099, + 1351.5859899999998, + 1352.67955, + 1353.70625, + 1354.78725, + 1355.588448, + 1356.5314480000002, + 1357.139872, + 1357.34084, + 1357.5940399999997, + 1357.3267740000001, + 1357.3020760000002, + 1357.244976, + 1356.84238, + 1356.27358, + 1355.93818, + 1355.5899800000002, + 1355.3005799999999, + 1355.0921799999999, + 1355.01978, + 1355.54098, + 1356.28658, + 1357.0966039999998, + 1357.743828, + 1358.461978, + 1359.1141200000002, + 1359.464722, + 1359.907122, + 1360.3484219999998, + 1360.60247, + 1360.8710700000001, + 1361.01467, + 1361.6732700000002, + 1362.77807, + 1363.66157, + 1364.52977, + 1365.1738699999999, + 1365.8898700000002, + 1366.48687, + 1366.89427, + 1367.0434699999998, + 1367.06257, + 1367.10027, + 1367.08347, + 1367.12827, + 1367.17747, + 1367.4778700000002, + 1367.42337, + 1367.21486, + 1366.9842600000002, + 1366.872184, + 1366.561784, + 1366.198424, + 1365.3908380000003, + 1364.4899520000001, + 1363.9981539999999, + 1363.5151539999997, + 1362.9285300000001, + 1362.40533, + 1361.63013, + 1361.459496, + 1361.282094, + 1361.38622, + 1361.540716, + 1361.4874159999997, + 1361.359506, + 1361.468094, + 1361.470894, + 1361.386614, + 1361.1216140000001, + 1360.9854139999998, + 1360.8926139999999, + 1360.6501600000001, + 1360.519136, + 1360.222336, + 1359.431936, + 1358.590736, + 1358.0555359999998, + 1357.4105900000002, + 1356.98549, + 1356.5480899999998, + 1356.000142, + 1355.225042, + 1354.217042, + 1353.181042, + 1352.2484419999998, + 1351.241442, + 1350.3649399999997, + 1349.3663399999998, + 1348.30994, + 1347.2681400000001, + 1346.36072, + 1345.56622, + 1344.78962, + 1343.8936199999998, + 1343.0044199999998, + 1342.3638199999998 + ], + "in_sma_200": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1317.1622727272727, + 1317.64875, + 1319.5796153846154, + 1322.4633285714285, + 1325.4097733333333, + 1328.3826, + 1330.4324470588235, + 1332.3114777777778, + 1334.8921894736843, + 1337.6960800000002, + 1339.9329333333333, + 1341.4223454545454, + 1342.911808695652, + 1344.1933999999999, + 1345.1004639999999, + 1344.8462153846156, + 1344.1952444444444, + 1343.7214857142858, + 1343.5610896551725, + 1343.4068033333335, + 1343.4879677419356, + 1344.035215625, + 1344.3002090909092, + 1344.5212323529413, + 1344.7921285714287, + 1345.0170694444446, + 1345.3495810810812, + 1345.0782763157895, + 1344.4719102564104, + 1344.0826124999999, + 1343.653036585366, + 1343.5107023809524, + 1343.310453488372, + 1343.2388522727272, + 1343.445322222222, + 1343.7952065217391, + 1344.025840425532, + 1344.21571875, + 1344.4674387755103, + 1344.70909, + 1344.9349901960784, + 1344.9945096153847, + 1345.2221603773585, + 1345.6110092592592, + 1346.070809090909, + 1346.4534732142856, + 1346.9288508771929, + 1347.3602155172414, + 1347.7782627118643, + 1348.260125, + 1348.659137704918, + 1349.0057645161291, + 1349.389342857143, + 1349.711384375, + 1350.1669015384614, + 1350.3100045454546, + 1350.484408955224, + 1350.6449323529412, + 1350.7981246376812, + 1350.965722857143, + 1351.2042338028168, + 1351.2609805555558, + 1351.3972684931507, + 1351.5574405405405, + 1351.7133413333333, + 1351.882244736842, + 1352.046761038961, + 1352.2952794871794, + 1352.537506329114, + 1352.8162875, + 1353.1337407407407, + 1353.443451219512, + 1353.7019638554218, + 1353.9421785714285, + 1354.0923294117647, + 1354.234511627907, + 1354.3525057471265, + 1354.50725, + 1354.7562696629213, + 1354.959811111111, + 1355.1237692307693, + 1355.2841630434782, + 1355.4499247311828, + 1355.6048191489363, + 1355.7868736842106, + 1355.9036770833334, + 1355.900443298969, + 1355.8915102040814, + 1355.8896767676767, + 1355.9186799999998, + 1355.946118811881, + 1356.0157647058825, + 1355.9994466019418, + 1355.9974759615384, + 1356.0295952380955, + 1356.0849405660379, + 1356.1031186915889, + 1356.0816083333334, + 1355.8574256880734, + 1355.6373190909092, + 1355.5686045045045, + 1355.4831705357142, + 1355.3801336283186, + 1355.2789043859648, + 1355.1509139130437, + 1355.1158198275862, + 1355.0988042735044, + 1355.1963254237287, + 1355.311818487395, + 1355.3497616666668, + 1355.4006272727272, + 1355.4442237704918, + 1355.492238211382, + 1355.5208169354837, + 1355.4766504, + 1355.4946134920635, + 1355.5293803149607, + 1355.5589046875, + 1355.6311612403101, + 1355.6647676923078, + 1355.5376320610687, + 1355.3931803030305, + 1355.338645112782, + 1355.2363619402986, + 1355.1638703703704, + 1355.0850919117647, + 1354.9538328467154, + 1354.7673195652173, + 1354.562302877698, + 1354.3245364285715, + 1354.1041496453902, + 1353.86066971831, + 1353.671958041958, + 1353.4386805555557, + 1353.2086206896552, + 1352.946301369863, + 1352.6556394557824, + 1352.4032364864865, + 1352.1648255033558, + 1351.9103266666666, + 1351.6607880794702, + 1351.5249934210526 + ], + "in_ema_10": [ + 1328.91, + 1327.6354545454546, + 1326.6944628099175, + 1325.6054695717507, + 1323.279020558705, + 1317.2391986389403, + 1313.8866170682238, + 1314.501777601274, + 1315.626908946497, + 1316.90201641077, + 1319.7452861542663, + 1320.337052308036, + 1324.4121337065749, + 1330.873854850834, + 1337.380426696137, + 1343.852167296839, + 1347.3754096065045, + 1350.4444260416853, + 1356.0627122159244, + 1362.409491813029, + 1366.4568569379328, + 1367.5919738583084, + 1369.0625240658887, + 1369.9002469629997, + 1369.349292969727, + 1363.7385124297766, + 1357.1078738061808, + 1352.3482603868752, + 1349.9340312256252, + 1347.933752820966, + 1347.568143217154, + 1350.0102808140352, + 1350.5138661205742, + 1350.7504359168333, + 1351.3417384774089, + 1351.6232405724254, + 1352.6590150138024, + 1349.4555577385656, + 1344.360001786099, + 1341.5490923704447, + 1338.807439212182, + 1338.6015411736034, + 1337.9285336874937, + 1338.334254835222, + 1340.9152994106362, + 1344.3016086087023, + 1346.1804070434835, + 1347.4457875810317, + 1349.101098929935, + 1350.4554445790377, + 1351.5053637464853, + 1350.8734794289423, + 1351.9983013509527, + 1354.5840647416885, + 1357.5505984250178, + 1359.3595805295602, + 1361.9396567969127, + 1363.7593555611102, + 1365.2622000045446, + 1367.3399818219, + 1368.2963305815545, + 1368.6333613849083, + 1369.4584229512886, + 1369.5568915055997, + 1371.332002140945, + 1369.2010381153184, + 1367.890867548897, + 1366.7107098127337, + 1365.7115262104185, + 1365.1330668994333, + 1365.6361456449908, + 1363.7550282549926, + 1363.2922958449938, + 1363.2846056913586, + 1363.2783137474753, + 1363.5095294297523, + 1363.6987058970699, + 1365.1046139157845, + 1366.2549022947328, + 1367.815829150236, + 1369.7638602138295, + 1371.357703811315, + 1372.0017576638031, + 1372.3432562703842, + 1371.318118766678, + 1370.4093699000093, + 1369.3349390090984, + 1369.0867682801713, + 1370.4655376837763, + 1370.9399853776351, + 1370.7472607635195, + 1370.589576988334, + 1370.609653899546, + 1370.50062591781, + 1370.9368757509355, + 1370.2210801598562, + 1367.560883767155, + 1365.2816321731268, + 1363.5413354143764, + 1362.677456248126, + 1361.9524642030121, + 1362.1520161661008, + 1360.730740499537, + 1359.8332422268938, + 1359.7490163674586, + 1360.139413391557, + 1359.755883684001, + 1358.669359377819, + 1353.7559667636701, + 1349.7359182611847, + 1349.422114940969, + 1348.7999122244291, + 1347.8981100018054, + 1347.1602718196589, + 1345.9602223979027, + 1346.8910910528296, + 1348.024529043224, + 1351.4030328535468, + 1354.5915723347202, + 1355.550377364771, + 1356.6329451166307, + 1357.375936913607, + 1358.0984938384056, + 1358.26894950415, + 1356.765504139759, + 1356.9426852052575, + 1357.4821969861196, + 1357.8142520795523, + 1359.0989335196336, + 1359.262763788791, + 1355.5804430999199, + 1352.1058170817525, + 1351.3847594305248, + 1349.611657715884, + 1348.8549926766323, + 1348.0540849172446, + 1346.062905841382, + 1342.999650233858, + 1339.9578956458838, + 1336.5610055284503, + 1334.1408227050956, + 1331.4843094859873, + 1330.6462350339896, + 1328.7251013914458, + 1327.1532647748193, + 1324.9272166339429, + 1322.2529954277713, + 1320.9888144409038, + 1320.2417572698303, + 1319.1050741298611, + 1318.218697015341, + 1320.5462066489151 + ], + "in_ema_50": [ + 1328.91, + 1328.6350980392158, + 1328.3929373317956, + 1328.0914495932939, + 1327.4921770602236, + 1326.024248548058, + 1324.9566309579382, + 1324.655194449784, + 1324.4996966282238, + 1324.4267673486856, + 1324.7449333350116, + 1324.676504576776, + 1325.385269103177, + 1326.7408114912878, + 1328.3062698641784, + 1330.0579847714655, + 1331.358848113761, + 1332.6488932857706, + 1334.558544529466, + 1336.770758469487, + 1338.6491600981344, + 1339.9844871531095, + 1341.384311186321, + 1342.6504166299947, + 1343.600204213132, + 1343.3998040479112, + 1342.767262712699, + 1342.3030563318089, + 1342.1762698089929, + 1342.049063149817, + 1342.2009783204126, + 1342.9381909352983, + 1343.3241442319531, + 1343.657118967955, + 1344.0628241064667, + 1344.4089878669974, + 1344.9153020682918, + 1344.5280353205155, + 1343.6222300138286, + 1343.044887660345, + 1342.3948920658218, + 1342.209798259319, + 1341.9231395040517, + 1341.8539967784027, + 1342.2726635714066, + 1342.9498140195867, + 1343.4080566070538, + 1343.789701445993, + 1344.290105310856, + 1344.770885494744, + 1345.220262534166, + 1345.3304483171398, + 1345.7904307360757, + 1346.591590315053, + 1347.5448612830903, + 1348.3274157425772, + 1349.3165366938485, + 1350.2040450587958, + 1351.0597687819802, + 1352.0648758885693, + 1352.8701709517627, + 1353.5478113065956, + 1354.317355961239, + 1354.932361609818, + 1355.8887395859035, + 1356.0347380335152, + 1356.2684777184754, + 1356.4697138863785, + 1356.6558113810304, + 1356.8861717190293, + 1357.3180865535774, + 1357.2385537475548, + 1357.3942967378468, + 1357.623932159892, + 1357.8445622712688, + 1358.107520613572, + 1358.3601668640201, + 1358.8727563987645, + 1359.3652443831268, + 1359.972097544573, + 1360.699858425178, + 1361.3990796634064, + 1361.9285275197435, + 1362.3972127150478, + 1362.5661455497518, + 1362.7133555281928, + 1362.7834200172833, + 1362.9868153107234, + 1363.5234107887343, + 1363.8979829146663, + 1364.1325718199735, + 1364.3579611603668, + 1364.6066685658427, + 1364.8185639162018, + 1365.1354829783115, + 1365.2086012928876, + 1364.8314012421863, + 1364.4468364875909, + 1364.1042154488619, + 1363.895814843024, + 1363.6916652413368, + 1363.6665018985393, + 1363.300560647616, + 1363.006205328102, + 1362.8636090407254, + 1362.8256714312852, + 1362.6376058849603, + 1362.2902487914323, + 1361.0885017800035, + 1359.9338821023562, + 1359.4662788826558, + 1358.9381895147085, + 1358.3461036513866, + 1357.7772368415283, + 1357.102051083037, + 1356.8658922170355, + 1356.7191905614654, + 1357.1069203433688, + 1357.5709626828445, + 1357.6609249305761, + 1357.8116533646712, + 1357.925682644488, + 1358.0599695996063, + 1358.0982453015824, + 1357.7806670544617, + 1357.7790722680122, + 1357.8626380614235, + 1357.919338529603, + 1358.1923056460892, + 1358.2631956207522, + 1357.5081683415071, + 1356.6831421320364, + 1356.348116950388, + 1355.7710417758628, + 1355.3662950395544, + 1354.9382050380034, + 1354.238769546317, + 1353.2574452503832, + 1352.1991140640937, + 1350.986403708639, + 1349.898701602418, + 1348.7077721278133, + 1347.8515810639776, + 1346.7624994536257, + 1345.7161269260325, + 1344.5080435171685, + 1343.1633751439463, + 1342.0706937657524, + 1341.0828234219975, + 1340.0203597583898, + 1339.008973101198, + 1338.6956800384062 + ], + "in_ema_200": [ + 1328.91, + 1328.840248756219, + 1328.776763693968, + 1328.6964476373116, + 1328.5383735314679, + 1328.1555041430952, + 1327.8634095745074, + 1327.7580025140646, + 1327.6876741308402, + 1327.637448517598, + 1327.6862301243882, + 1327.6396009689217, + 1327.7899531980868, + 1328.1099695841756, + 1328.493551976373, + 1328.9361534492452, + 1329.277385753233, + 1329.6254217158873, + 1330.140044385381, + 1330.7453175755763, + 1331.2818815797996, + 1331.694002161095, + 1332.1316737813827, + 1332.5449904601749, + 1332.8865328436557, + 1332.9422887357587, + 1332.8858480518209, + 1332.866386877176, + 1332.9281143709354, + 1332.987859501573, + 1333.116566372204, + 1333.3940124779533, + 1333.5869078761827, + 1333.768281927166, + 1333.9696184254033, + 1334.1578809286332, + 1334.3883497751144, + 1334.3948338569542, + 1334.2658305349946, + 1334.2124391863879, + 1334.1353999905034, + 1334.1706198910956, + 1334.177877404617, + 1334.2374010125313, + 1334.4194169228545, + 1334.6693729733734, + 1334.8680359288621, + 1335.0498465166347, + 1335.2637783920911, + 1335.4755815921699, + 1335.6820932181186, + 1335.8049579622168, + 1336.0164509178167, + 1336.3169837445053, + 1336.661093358988, + 1336.9679481514358, + 1337.331948667342, + 1337.67638698906, + 1338.0181642329499, + 1338.4029586186916, + 1338.7432266921376, + 1339.0557318991812, + 1339.3951892932193, + 1339.699714772889, + 1340.093946466691, + 1340.2881529695103, + 1340.504142492202, + 1340.712061472379, + 1340.916072801012, + 1341.131136753241, + 1341.3974936014674, + 1341.5357274959804, + 1341.731491401493, + 1341.945605914911, + 1342.1575899356583, + 1342.3803999860497, + 1342.6009930210146, + 1342.8878607521488, + 1343.1718740779982, + 1343.4869798085654, + 1343.8356665766394, + 1344.1808838246332, + 1344.4865466721492, + 1344.7790188445656, + 1344.9971878112865, + 1345.2093550967463, + 1345.4013018122018, + 1345.6258659732746, + 1345.934762829262, + 1346.2048149404136, + 1346.440388921106, + 1346.67361888209, + 1346.912687350925, + 1347.1425113573835, + 1347.3988047767132, + 1347.5938415451042, + 1347.6734053108246, + 1347.746555506737, + 1347.8257937604014, + 1347.9348903399, + 1348.0419063564184, + 1348.1912406215288, + 1348.252372555643, + 1348.3274185998655, + 1348.4372950317077, + 1348.5712144841286, + 1348.6653317529433, + 1348.716223974307, + 1348.5463680143637, + 1348.3782021634745, + 1348.3745384603556, + 1348.350911211994, + 1348.3060265233175, + 1348.2615884484587, + 1348.1849557275784, + 1348.2137621382492, + 1348.2626301766745, + 1348.4451542545187, + 1348.6490830679065, + 1348.76068423141, + 1348.8874883684111, + 1349.005218832407, + 1349.1280524758658, + 1349.2266390183945, + 1349.2343341525398, + 1349.3189676435595, + 1349.4243510500912, + 1349.5227007908866, + 1349.675509738241, + 1349.7782409846268, + 1349.671094308163, + 1349.5397401359423, + 1349.5258123733956, + 1349.4472739418197, + 1349.4075000717519, + 1349.358171712829, + 1349.2362257256368, + 1349.0370095492624, + 1348.8104721408122, + 1348.5364873433914, + 1348.2848805041538, + 1347.9987622901822, + 1347.788574605703, + 1347.5128673956958, + 1347.2399035410122, + 1346.9182129585145, + 1346.5530466604198, + 1346.242071071759, + 1345.9499111605971, + 1345.6319020943226, + 1345.3194453570657, + 1345.1771623186871 + ], + "in_macd": [ + 0.0, + -0.5592022792022817, + -0.9462786828028129, + -1.3787598687256377, + -2.33168661132936, + -4.866524525205932, + -6.0998416996085325, + -5.52321166018487, + -4.735672892429193, + -3.9091320015388646, + -2.4272651268920526, + -1.9996228162494845, + -0.06628912197152204, + 2.821393847870013, + 5.5868139085964685, + 8.193546846104482, + 9.365106306019698, + 10.2580362953438, + 12.204029463100824, + 14.3573969938152, + 15.378327144730292, + 15.048077808327662, + 14.855568182276329, + 14.37510544753809, + 13.292405522058743, + 10.02872432093318, + 6.462378943174826, + 3.8865541720740566, + 2.4735113551482755, + 1.3272697025124671, + 0.9717302914443735, + 1.8848235700497753, + 1.9230120524891845, + 1.8540370794435148, + 1.9533776324194605, + 1.9201934202792472, + 2.225702160964147, + 0.6623747964181348, + -1.6557007717749457, + -2.8570910229600486, + -3.9596379032564073, + -3.8844864515997415, + -4.002706978631068, + -3.630113864725672, + -2.3100467371389186, + -0.6902785119680175, + 0.19535503780366525, + 0.7677419495871618, + 1.479466829763851, + 2.020226017027653, + 2.3953481607009053, + 2.007818807046988, + 2.401659697408604, + 3.4135674069807465, + 4.540804872805211, + 5.100995994202776, + 5.964382246075957, + 6.4450594263632865, + 6.754352836259386, + 7.291840803143941, + 7.303575924741153, + 7.034104855625401, + 6.983827466937555, + 6.61187535367003, + 6.98858665690841, + 5.631916747401192, + 4.694946114626191, + 3.8598762899207486, + 3.146890230223562, + 2.657305252053675, + 2.6718206651451055, + 1.6468191151152496, + 1.2972387654895101, + 1.1713027221587708, + 1.059286702772397, + 1.0631569245892933, + 1.054073401231335, + 1.5838720834863125, + 1.9809066968373372, + 2.54132633183508, + 3.2457995349607245, + 3.7607480612275594, + 3.831767583958481, + 3.7623752717506704, + 3.092767331738969, + 2.5021882638466195, + 1.8657837147702594, + 1.6227227864085307, + 2.1078149617785584, + 2.1770716238288514, + 1.951650813482729, + 1.752798032573537, + 1.6424398933133944, + 1.4822169649094121, + 1.5703361296650655, + 1.150824522226685, + -0.10116690265772377, + -1.1259901910696044, + -1.86143874818913, + -2.1707338997991883, + -2.396298660749835, + -2.1979086739074774, + -2.712641206450826, + -2.9685810401365416, + -2.8500486472673856, + -2.523181973113651, + -2.546750453783716, + -2.8752243294793516, + -4.865508712665587, + -6.369400936385091, + -6.169664063955906, + -6.103207379699825, + -6.153895648391426, + -6.123478814478631, + -6.2915171489974, + -5.512270634457764, + -4.675798058856117, + -2.8917252653352534, + -1.2748291990117195, + -0.7174339425016569, + -0.14176604703084195, + 0.24824231605362002, + 0.6012797251248685, + 0.6864312026009429, + 0.024502232502527477, + 0.12305358376465847, + 0.371969273969853, + 0.5147668173046895, + 1.065229088381102, + 1.0950758353685615, + -0.5684354122668083, + -2.0678993765138785, + -2.288187104895087, + -2.953801853856021, + -3.137119371088829, + -3.324765638196368, + -4.020010256150272, + -5.148115751627984, + -6.20821987769591, + -7.366498382419422, + -8.03248298432618, + -8.759479661212481, + -8.643322873459738, + -8.995860742047398, + -9.16954869331039, + -9.613554368022733, + -10.226076712962367, + -10.184114712981227, + -9.90914032880255, + -9.811321192152036, + -9.603727040164813, + -7.99226464712433 + ], + "in_signal": [ + 0.0, + -0.11184045584045635, + -0.2787281012329277, + -0.4987344547314697, + -0.8653248860510478, + -1.6655648138820247, + -2.552420191027326, + -3.146578484858835, + -3.4643973663729066, + -3.553344293406098, + -3.328128460103289, + -3.0624273313325285, + -2.4631996894603274, + -1.4062809819942594, + -0.007662003876113932, + 1.6325797661200054, + 3.179085074099944, + 4.594875318348715, + 6.116706147299137, + 7.764844316602351, + 9.287540882227939, + 10.439648267447884, + 11.322832250413574, + 11.933286889838477, + 12.20511061628253, + 11.769833357212661, + 10.708342474405095, + 9.343984813938887, + 7.9698901221807645, + 6.641366038247106, + 5.5074388888865595, + 4.782915825119203, + 4.2109350705932, + 3.7395554723632634, + 3.382319904374503, + 3.0898946075554523, + 2.9170561182371912, + 2.46611985387338, + 1.6417557287437148, + 0.7419863784029621, + -0.1983384779289118, + -0.9355680726630778, + -1.5489958538566757, + -1.9652194560304752, + -2.0341849122521642, + -1.765403632195335, + -1.373251898195535, + -0.9450531286389958, + -0.46014913695842646, + 0.03592589383878941, + 0.5078103472112125, + 0.8078120391783676, + 1.1265815708244151, + 1.5839787380556816, + 2.1753439650055872, + 2.7604743708450252, + 3.4012559458912115, + 4.010016641985627, + 4.558883880840379, + 5.1054752653010915, + 5.545095397189104, + 5.8428972888763635, + 6.071083324488603, + 6.179241730324889, + 6.341110715641594, + 6.199271921993513, + 5.898406760520049, + 5.49070066640019, + 5.021938579164864, + 4.549011913742627, + 4.173573664023122, + 3.668222754241548, + 3.1940259564911404, + 2.7894813096246667, + 2.443442388254213, + 2.167385295521229, + 1.9447229166632503, + 1.872552750027863, + 1.894223539389758, + 2.0236440978788224, + 2.268075185295203, + 2.566609760481674, + 2.819641325177036, + 3.008188114491763, + 3.0251039579412042, + 2.920520819122287, + 2.7095733982518815, + 2.4922032758832113, + 2.4153256130622807, + 2.367674815215595, + 2.2844700148690222, + 2.178135618409925, + 2.070996473390619, + 1.953240571694378, + 1.8766596832885154, + 1.7314926510761495, + 1.364960740329375, + 0.8667705540495791, + 0.3211286936018373, + -0.17724382507836783, + -0.6210547922126612, + -0.9364255685516245, + -1.291668696131465, + -1.6270511649324804, + -1.8716506613994615, + -2.0019569237422994, + -2.1109156297505827, + -2.2637773696963364, + -2.7841236382901866, + -3.5011790979091675, + -4.034876091118516, + -4.448542348834778, + -4.789613008746108, + -5.056386169892613, + -5.30341236571357, + -5.345184019462409, + -5.211306827341151, + -4.747390514939972, + -4.052878251754321, + -3.3857893899037887, + -2.7369847213291996, + -2.139939313852636, + -1.5916955060571352, + -1.1360701643255195, + -0.9039556849599102, + -0.6985538312149965, + -0.4844492101780266, + -0.2846060046814834, + -0.014638986068966325, + 0.20730397821853924, + 0.05215610012146975, + -0.37185499520559995, + -0.7551214171434975, + -1.1948575044860021, + -1.5833098778065677, + -1.9316010298845279, + -2.3492828751376766, + -2.909049450435738, + -3.568883535887773, + -4.328406505194103, + -5.069221801020518, + -5.80727337305891, + -6.374483273139076, + -6.898758766920741, + -7.352916752198672, + -7.8050442753634846, + -8.289250762883261, + -8.668223552902855, + -8.916406908082795, + -9.095389764896645, + -9.19705721995028, + -8.95609870538509 + ], + "in_upper_bb": [ + NaN, + 1335.3186370722358, + 1332.214619063772, + 1330.8622929360224, + 1332.8476736094976, + 1343.6840709183864, + 1342.0188664745212, + 1340.4898470675428, + 1339.9034237333478, + 1339.7587082944524, + 1342.2274435280617, + 1341.7839457729785, + 1346.5580124402654, + 1356.190640674181, + 1365.1233922812435, + 1373.5228199622463, + 1377.2940982641596, + 1380.4887701741682, + 1386.8370615411577, + 1394.133653514985, + 1400.4903843593743, + 1404.010807021251, + 1407.5320361867402, + 1410.2124230423476, + 1411.07742508483, + 1406.6614241630807, + 1403.2293089294706, + 1402.0242229481548, + 1400.7122337663727, + 1399.4538537073583, + 1398.8746966951437, + 1397.3205036522638, + 1397.1189664918538, + 1396.911179815863, + 1396.2288059084904, + 1394.7510353608043, + 1394.3838000810904, + 1394.1952420780303, + 1392.414536347817, + 1386.5504347768338, + 1381.3408933259805, + 1377.679437068978, + 1372.6735158908562, + 1367.3554668611484, + 1364.3916260827311, + 1366.7751223701682, + 1367.6266445393683, + 1368.2780054166046, + 1369.5370393095457, + 1370.6539306172317, + 1371.542300280605, + 1370.0195195576146, + 1370.5491484529653, + 1372.741607106031, + 1375.559249115729, + 1377.5605218092544, + 1380.2272925440313, + 1382.7608534051335, + 1383.074270218942, + 1384.5331426459416, + 1383.8113036806603, + 1383.7811502056436, + 1382.942668425722, + 1381.7694529886141, + 1383.5171200314924, + 1383.5159702802516, + 1383.2643376001347, + 1382.8063291820572, + 1382.6048903118703, + 1382.3604122499066, + 1382.1710375850018, + 1380.834517812421, + 1380.4689912304793, + 1380.464922016098, + 1380.1257764411769, + 1380.0326580536555, + 1379.2578368355287, + 1379.1882311868396, + 1379.107404917053, + 1378.7245207167991, + 1379.9004778212009, + 1381.2731082175337, + 1381.534125759432, + 1381.9869977296119, + 1380.2430453812797, + 1380.144161542028, + 1380.1055754080899, + 1380.128843323422, + 1381.1382508386646, + 1381.5122926883364, + 1381.60802268514, + 1380.5434819886343, + 1380.2389581842608, + 1380.0233457266468, + 1379.895262706293, + 1379.6996837288598, + 1381.3947922944049, + 1382.6692231620723, + 1383.3445051151502, + 1382.9900651654955, + 1381.774800690856, + 1380.106183765413, + 1379.5277789185357, + 1378.6899013763482, + 1378.477041333531, + 1378.258752327547, + 1378.1836251572943, + 1377.9792361493007, + 1380.007714836536, + 1381.0239930886912, + 1379.76381439155, + 1378.3546265586515, + 1376.6105940346522, + 1374.6470964079504, + 1371.7561798439092, + 1369.6697762371155, + 1369.4590032264512, + 1371.2429216043065, + 1373.3143718577105, + 1373.4422883951095, + 1373.7948088682867, + 1373.4614765534302, + 1374.1716300864077, + 1374.4759893478447, + 1373.834034748393, + 1373.3216157845502, + 1373.5390958397616, + 1374.0322943949366, + 1373.8734879945468, + 1372.2003336909072, + 1373.0924013992556, + 1374.1241024456458, + 1373.9104359697524, + 1374.1018916404216, + 1373.6823482139914, + 1373.8958175881512, + 1374.695664364738, + 1374.7475479498055, + 1373.9941317263695, + 1374.819322470758, + 1374.3312348470017, + 1373.8070993080025, + 1371.8931502747914, + 1370.4828067631965, + 1369.9678265249006, + 1368.3000561335887, + 1366.0098073540084, + 1362.6149798847466, + 1356.7347957573409, + 1351.2461676310115, + 1350.0657602490253, + 1349.4233071530048 + ], + "in_lower_bb": [ + NaN, + 1315.4913629277646, + 1316.6320476028948, + 1316.1252070639778, + 1309.8663263905023, + 1288.5975957482804, + 1285.3082763826217, + 1287.7389029324574, + 1289.7865762666522, + 1291.4902917055479, + 1292.0971019264837, + 1293.5135542270216, + 1292.6012183289654, + 1288.736016468676, + 1285.6961543854231, + 1283.2423800377535, + 1283.5707958534874, + 1284.1341853813874, + 1282.947317406211, + 1281.2585064850152, + 1280.4777756406256, + 1282.037352978749, + 1283.8381238132597, + 1286.4542369576523, + 1290.9952349151702, + 1300.254235836919, + 1306.5333510705293, + 1309.104437051845, + 1312.2544262336273, + 1315.1420562926417, + 1317.0595033048564, + 1322.4136863477363, + 1323.6182235081465, + 1323.012350184137, + 1322.4289840915098, + 1321.898254639196, + 1321.6744899189096, + 1318.9415479219697, + 1314.730753652183, + 1314.3878552231663, + 1313.7773966740194, + 1313.936352931022, + 1314.8642741091437, + 1316.8313231388518, + 1318.3611639172689, + 1318.0826676298318, + 1319.9676454606317, + 1321.5372845833954, + 1322.0262506904544, + 1322.6711093827685, + 1322.8134497193946, + 1323.0392404423858, + 1322.9376115470345, + 1322.1856528939688, + 1321.0577508842712, + 1320.517478190746, + 1319.4737074559687, + 1320.6309465948668, + 1325.3770297810577, + 1328.6971573540586, + 1334.0319863193395, + 1337.3096397943561, + 1341.975241574278, + 1346.132457011386, + 1347.0637899685073, + 1347.0721097197488, + 1348.0597523998654, + 1349.343760817943, + 1350.0117196881297, + 1350.8541977500934, + 1352.2105724149985, + 1354.273092187579, + 1355.0536187695207, + 1354.760687983902, + 1354.3348335588228, + 1354.1329519463445, + 1354.0077731644712, + 1354.0256988131603, + 1354.0471450829473, + 1354.2450292832007, + 1353.6620821787994, + 1353.1274517824663, + 1353.039314240568, + 1352.9744422703882, + 1353.4568946187203, + 1354.226608457972, + 1354.51568459191, + 1355.149416676578, + 1355.6854891613352, + 1356.3659473116636, + 1356.4682173148603, + 1358.9917580113658, + 1360.245281815739, + 1361.1368942733534, + 1362.2299772937074, + 1362.67055627114, + 1360.0794477055952, + 1357.164396837928, + 1354.9169948848498, + 1353.6664348345046, + 1352.8976993091437, + 1353.0183162345868, + 1351.5402210814646, + 1350.5695486236523, + 1350.0489086664693, + 1349.8248176724528, + 1349.2529448427056, + 1348.0383338506992, + 1341.507425163464, + 1336.3482169113088, + 1335.42139560845, + 1334.4425834413487, + 1333.5006159653478, + 1332.8471135920495, + 1332.5040301560907, + 1332.9984337628848, + 1332.962706773549, + 1332.3369183956934, + 1331.5884681422892, + 1331.5680516048903, + 1331.4969811317135, + 1331.5972534465695, + 1331.5885999135921, + 1331.608390652155, + 1331.313345251607, + 1331.4101442154495, + 1331.3806641602382, + 1331.4403156050632, + 1334.9225520054533, + 1339.4311363090926, + 1337.6390686007442, + 1335.6543675543544, + 1336.2980340302477, + 1335.8858483595784, + 1336.7943917860086, + 1335.9179224118488, + 1333.515835635262, + 1329.7248220501945, + 1326.2112382736307, + 1321.5270475292423, + 1318.1896851529982, + 1314.5948806919976, + 1313.0613197252083, + 1310.5760632368033, + 1308.099043475099, + 1305.4838138664115, + 1302.8049626459915, + 1301.7989401152533, + 1302.8791242426594, + 1303.7667523689886, + 1302.4691597509748, + 1302.5666128469952 + ], + "out_sma_10": [ + 1321.24, + 1328.8025, + 1330.0333333333333, + 1330.615, + 1329.464, + 1328.5533333333333, + 1329.2835714285716, + 1329.025625, + 1329.0872222222222, + 1329.4334999999999, + 1330.6924999999999, + 1330.277, + 1329.6775, + 1328.6325000000002, + 1328.3525, + 1328.2315, + 1327.19, + 1326.931, + 1325.579, + 1324.769, + 1324.586, + 1324.056, + 1324.703, + 1325.77, + 1327.2310000000002, + 1330.5520000000001 + ], + "out_sma_50": [ + 1321.24, + 1328.8025, + 1330.0333333333333, + 1330.615, + 1329.464, + 1328.5533333333333, + 1329.2835714285716, + 1329.025625, + 1329.0872222222222, + 1329.4334999999999, + 1329.8331818181816, + 1330.03125, + 1329.7596153846155, + 1329.1989285714285, + 1328.7230000000002, + 1328.3521875, + 1328.0520588235293, + 1327.8619444444444, + 1327.2407894736843, + 1327.1012500000002, + 1327.334523809524, + 1327.3152272727273, + 1327.5610869565216, + 1327.7702083333334, + 1328.1262, + 1329.1982692307693 + ], + "out_sma_200": [ + 1321.24, + 1328.8025, + 1330.0333333333333, + 1330.615, + 1329.464, + 1328.5533333333333, + 1329.2835714285716, + 1329.025625, + 1329.0872222222222, + 1329.4334999999999, + 1329.8331818181816, + 1330.03125, + 1329.7596153846155, + 1329.1989285714285, + 1328.7230000000002, + 1328.3521875, + 1328.0520588235293, + 1327.8619444444444, + 1327.2407894736843, + 1327.1012500000002, + 1327.334523809524, + 1327.3152272727273, + 1327.5610869565216, + 1327.7702083333334, + 1328.1262, + 1329.1982692307693 + ], + "out_ema_10": [ + 1321.24, + 1323.99, + 1325.5363636363636, + 1326.7770247933884, + 1326.4284748309542, + 1325.9869339525987, + 1327.382945961217, + 1327.353319422814, + 1327.7581704368476, + 1328.6294121756025, + 1329.5749735982201, + 1330.0540693076346, + 1329.4078748880647, + 1328.0446249084166, + 1326.9565112887044, + 1326.198963781667, + 1325.6627885486366, + 1325.4750088125206, + 1323.7631890284258, + 1323.8880637505301, + 1325.3629612504337, + 1325.644241023082, + 1326.9761972007036, + 1327.9950704369392, + 1329.5723303574955, + 1334.377361201587 + ], + "out_ema_50": [ + 1321.24, + 1321.833137254902, + 1322.2512495194158, + 1322.6476711068897, + 1322.734429102698, + 1322.7840593339647, + 1323.2107628894955, + 1323.3679878742212, + 1323.6115961928792, + 1323.9621218323741, + 1324.349097446791, + 1324.6573681351522, + 1324.7296282082834, + 1324.6190545530567, + 1324.5186994725445, + 1324.4509073363665, + 1324.403812931019, + 1324.4126830121556, + 1324.0851268156005, + 1324.09943556793, + 1324.4092616240896, + 1324.507329795694, + 1324.8391992154707, + 1325.1427600305503, + 1325.5948086568035, + 1326.7871691016348 + ], + "out_ema_200": [ + 1321.24, + 1321.390497512438, + 1321.5009900745033, + 1321.6090399245084, + 1321.641387785956, + 1321.6648565642054, + 1321.7842609765019, + 1321.8383479319596, + 1321.9153792958207, + 1322.0211964172554, + 1322.138696950417, + 1322.2389089210596, + 1322.281307837268, + 1322.2776132319223, + 1322.275447926132, + 1322.280567847265, + 1322.2902139383373, + 1322.3134953916872, + 1322.251271556944, + 1322.2731494518998, + 1322.369934034468, + 1322.4151088201947, + 1322.5201326130286, + 1322.6202307959836, + 1322.7600294945312, + 1323.09077546971 + ], + "out_macd": [ + 0.0, + 1.2065527065526567, + 1.8293896965121803, + 2.2857504185997186, + 2.0189589567755775, + 1.7183222393148299, + 2.234195782736606, + 2.098778236611224, + 2.1570262761244976, + 2.415003785416957, + 2.6917097680770894, + 2.7485966802116764, + 2.3063445836764913, + 1.5674138005372242, + 0.9825829727153632, + 0.5714182731658184, + 0.27946395559115444, + 0.15762551355260257, + -0.6232749810760652, + -0.5587010098470273, + 0.10053729820788249, + 0.20984893787272085, + 0.7765193229336091, + 1.1805315126771347, + 1.8098797352661222, + 3.824327718944005 + ], + "out_signal": [ + 0.0, + 0.24131054131053134, + 0.5589263723508612, + 0.9042911816006327, + 1.1272247366356216, + 1.2454442371714634, + 1.443194546284492, + 1.5743112843498384, + 1.6908542827047703, + 1.8356841832472077, + 2.0068893002131842, + 2.155230776212883, + 2.185453537705605, + 2.061845590271929, + 1.845993066760616, + 1.5910781080416565, + 1.3287552775515563, + 1.0945293247517656, + 0.7509684635861995, + 0.4890345688995542, + 0.4113351147612199, + 0.3710378793835201, + 0.45213416809353796, + 0.5978136370102574, + 0.8402268566614304, + 1.4370470291179454 + ], + "out_upper_bb": [ + NaN, + 1350.192480130893, + 1345.7478181589117, + 1343.6550690182223, + 1341.8748247107112, + 1340.5168774013202, + 1340.86816998914, + 1339.849683438101, + 1339.218944818986, + 1339.2336213711303, + 1339.5010122601445, + 1339.3507477673888, + 1338.8948288117322, + 1338.9271058681518, + 1338.796137403156, + 1338.5258633147353, + 1338.2088275387896, + 1337.8466351603759, + 1338.3528926165332, + 1337.9887497734003, + 1338.3695167230298, + 1337.0801450888343, + 1337.1597627236677, + 1337.1952354939174, + 1338.5682425819311, + 1345.8186775965764 + ], + "out_lower_bb": [ + NaN, + 1307.412519869107, + 1314.3188485077549, + 1317.5749309817777, + 1317.0531752892887, + 1316.5897892653463, + 1317.6989728680032, + 1318.201566561899, + 1318.9554996254583, + 1319.6333786288694, + 1320.1653513762187, + 1320.7117522326112, + 1320.6244019574988, + 1319.4707512747052, + 1318.6498625968443, + 1318.1785116852645, + 1317.895290108269, + 1317.8772537285129, + 1316.1286863308355, + 1316.2137502266, + 1316.9089832769696, + 1317.2528549111657, + 1317.2207372763326, + 1317.2072645060828, + 1317.0152574180686, + 1312.9648224034236 + ], + "overall_sma_10": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1315.9875, + 1316.0975, + 1318.1264999999999, + 1322.05116, + 1327.43616, + 1335.72766, + 1342.17066, + 1346.8691600000002, + 1352.9346600000001, + 1359.76766, + 1364.98066, + 1369.95066, + 1373.24366, + 1374.6155, + 1374.6365, + 1371.188, + 1367.592, + 1364.2595, + 1360.032, + 1354.82825, + 1350.95354, + 1349.7835300000002, + 1347.49353, + 1345.30803, + 1344.0212900000001, + 1345.46129, + 1348.46629, + 1348.87729, + 1347.11329, + 1346.11004, + 1344.1647500000001, + 1341.83226, + 1340.0442600000001, + 1338.87876, + 1338.7315, + 1339.3965, + 1339.128, + 1340.938, + 1344.45, + 1347.2150000000001, + 1350.191, + 1351.2265, + 1353.4425, + 1356.0485, + 1357.8854999999999, + 1358.6815, + 1360.573, + 1362.4538, + 1364.0013000000001, + 1366.0152999999998, + 1367.65229, + 1369.86429, + 1371.47541, + 1371.8534100000002, + 1372.69541, + 1371.90658, + 1370.75109, + 1369.69629, + 1368.61531, + 1367.1993100000002, + 1366.72932, + 1365.24332, + 1364.0472, + 1363.3722, + 1361.7652, + 1362.25903, + 1362.5145200000002, + 1363.51764, + 1364.53924, + 1365.77024, + 1366.83324, + 1369.15724, + 1370.52624, + 1371.58924, + 1371.9347400000001, + 1372.11174, + 1372.10674, + 1371.76062, + 1372.2845, + 1372.108, + 1371.243, + 1370.3780000000002, + 1369.958, + 1369.571, + 1370.1905, + 1370.2585, + 1369.3674999999998, + 1368.073, + 1365.977, + 1364.5485, + 1363.4295, + 1362.7465, + 1361.1100000000001, + 1359.68845, + 1358.33545, + 1357.82507, + 1358.06907, + 1357.9445699999999, + 1355.53814, + 1352.82371, + 1351.75571, + 1350.05071, + 1349.00121, + 1347.80576, + 1345.9247599999999, + 1344.84314, + 1344.3526399999998, + 1345.63527, + 1349.3646999999999, + 1352.18663, + 1353.53608, + 1355.00802, + 1356.75902, + 1358.27862, + 1359.22262, + 1359.8886200000002, + 1360.5671200000002, + 1359.83734, + 1359.43134, + 1359.44484, + 1357.19539, + 1354.77045, + 1353.44945, + 1351.70912, + 1351.25412, + 1349.92512, + 1347.6443800000002, + 1344.6350300000001, + 1340.77403, + 1336.9015299999999, + 1335.32553, + 1333.63153, + 1331.50502, + 1329.3497499999999, + 1326.81275, + 1323.8587499999999, + 1321.1703899999998, + 1319.77889, + 1318.83989, + 1318.1113899999998, + 1317.2093900000002, + 1318.3583899999999, + 1317.7949, + 1319.4234000000001, + 1320.6649, + 1322.4099, + 1323.874, + 1324.744, + 1326.4225000000001, + 1327.7455, + 1329.2804999999998, + 1329.4335, + 1330.6925, + 1330.2769999999998, + 1329.6775, + 1328.6325, + 1328.3525000000002, + 1328.2315, + 1327.19, + 1326.931, + 1325.5790000000002, + 1324.7689999999998, + 1324.5859999999998, + 1324.056, + 1324.703, + 1325.77, + 1327.231, + 1330.5520000000001 + ], + "overall_sma_50": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1317.1622727272727, + 1317.64875, + 1319.5796153846154, + 1322.4633285714285, + 1325.4097733333333, + 1328.3826, + 1330.4324470588235, + 1332.3114777777778, + 1334.8921894736843, + 1337.6960800000002, + 1339.9329333333333, + 1341.4223454545454, + 1342.911808695652, + 1344.1933999999999, + 1345.1004639999999, + 1344.8462153846156, + 1344.1952444444444, + 1343.7214857142858, + 1343.5610896551725, + 1343.4068033333335, + 1343.4879677419356, + 1344.035215625, + 1344.3002090909092, + 1344.5212323529413, + 1344.7921285714287, + 1345.0170694444446, + 1345.3495810810812, + 1345.0782763157895, + 1344.4719102564104, + 1344.0826124999999, + 1343.653036585366, + 1343.5107023809524, + 1343.310453488372, + 1343.2388522727272, + 1343.445322222222, + 1343.7952065217391, + 1344.025840425532, + 1344.21571875, + 1344.4674387755103, + 1344.70909, + 1345.25549, + 1345.77809, + 1346.4700899999998, + 1347.3803899999998, + 1348.54219, + 1350.09099, + 1351.5859899999998, + 1352.67955, + 1353.70625, + 1354.78725, + 1355.588448, + 1356.5314480000002, + 1357.139872, + 1357.34084, + 1357.5940399999997, + 1357.3267740000001, + 1357.3020760000002, + 1357.244976, + 1356.84238, + 1356.27358, + 1355.93818, + 1355.5899800000002, + 1355.3005799999999, + 1355.0921799999999, + 1355.01978, + 1355.54098, + 1356.28658, + 1357.0966039999998, + 1357.743828, + 1358.461978, + 1359.1141200000002, + 1359.464722, + 1359.907122, + 1360.3484219999998, + 1360.60247, + 1360.8710700000001, + 1361.01467, + 1361.6732700000002, + 1362.77807, + 1363.66157, + 1364.52977, + 1365.1738699999999, + 1365.8898700000002, + 1366.48687, + 1366.89427, + 1367.0434699999998, + 1367.06257, + 1367.10027, + 1367.08347, + 1367.12827, + 1367.17747, + 1367.4778700000002, + 1367.42337, + 1367.21486, + 1366.9842600000002, + 1366.872184, + 1366.561784, + 1366.198424, + 1365.3908380000003, + 1364.4899520000001, + 1363.9981539999999, + 1363.5151539999997, + 1362.9285300000001, + 1362.40533, + 1361.63013, + 1361.459496, + 1361.282094, + 1361.38622, + 1361.540716, + 1361.4874159999997, + 1361.359506, + 1361.468094, + 1361.470894, + 1361.386614, + 1361.1216140000001, + 1360.9854139999998, + 1360.8926139999999, + 1360.6501600000001, + 1360.519136, + 1360.222336, + 1359.431936, + 1358.590736, + 1358.0555359999998, + 1357.4105900000002, + 1356.98549, + 1356.5480899999998, + 1356.000142, + 1355.225042, + 1354.217042, + 1353.181042, + 1352.2484419999998, + 1351.241442, + 1350.3649399999997, + 1349.3663399999998, + 1348.30994, + 1347.2681400000001, + 1346.36072, + 1345.56622, + 1344.78962, + 1343.8936199999998, + 1343.0044199999998, + 1342.3638199999998, + 1341.7019200000002, + 1341.31333, + 1340.77583, + 1340.1851060000001, + 1339.5217060000002, + 1338.9261060000001, + 1338.9664919999998, + 1338.877978, + 1338.5093780000002, + 1338.2403780000002, + 1338.040178, + 1337.807578, + 1337.526378, + 1336.942978, + 1336.321678, + 1335.4453519999997, + 1334.5315519999997, + 1333.8268520000001, + 1332.9179620000002, + 1332.192574, + 1331.6055740000002, + 1330.963054, + 1330.622454, + 1330.1192540000002, + 1329.654454, + 1329.588284 + ], + "overall_sma_200": [ + 1328.91, + 1325.4050000000002, + 1324.4233333333334, + 1323.49375, + 1321.357, + 1316.1408333333334, + 1313.6635714285715, + 1314.114375, + 1314.845, + 1315.6245000000001, + 1317.1622727272727, + 1317.64875, + 1319.5796153846154, + 1322.4633285714285, + 1325.4097733333333, + 1328.3826, + 1330.4324470588235, + 1332.3114777777778, + 1334.8921894736843, + 1337.6960800000002, + 1339.9329333333333, + 1341.4223454545454, + 1342.911808695652, + 1344.1933999999999, + 1345.1004639999999, + 1344.8462153846156, + 1344.1952444444444, + 1343.7214857142858, + 1343.5610896551725, + 1343.4068033333335, + 1343.4879677419356, + 1344.035215625, + 1344.3002090909092, + 1344.5212323529413, + 1344.7921285714287, + 1345.0170694444446, + 1345.3495810810812, + 1345.0782763157895, + 1344.4719102564104, + 1344.0826124999999, + 1343.653036585366, + 1343.5107023809524, + 1343.310453488372, + 1343.2388522727272, + 1343.445322222222, + 1343.7952065217391, + 1344.025840425532, + 1344.21571875, + 1344.4674387755103, + 1344.70909, + 1344.9349901960784, + 1344.9945096153847, + 1345.2221603773585, + 1345.6110092592592, + 1346.070809090909, + 1346.4534732142856, + 1346.9288508771929, + 1347.3602155172414, + 1347.7782627118643, + 1348.260125, + 1348.659137704918, + 1349.0057645161291, + 1349.389342857143, + 1349.711384375, + 1350.1669015384614, + 1350.3100045454546, + 1350.484408955224, + 1350.6449323529412, + 1350.7981246376812, + 1350.965722857143, + 1351.2042338028168, + 1351.2609805555558, + 1351.3972684931507, + 1351.5574405405405, + 1351.7133413333333, + 1351.882244736842, + 1352.046761038961, + 1352.2952794871794, + 1352.537506329114, + 1352.8162875, + 1353.1337407407407, + 1353.443451219512, + 1353.7019638554218, + 1353.9421785714285, + 1354.0923294117647, + 1354.234511627907, + 1354.3525057471265, + 1354.50725, + 1354.7562696629213, + 1354.959811111111, + 1355.1237692307693, + 1355.2841630434782, + 1355.4499247311828, + 1355.6048191489363, + 1355.7868736842106, + 1355.9036770833334, + 1355.900443298969, + 1355.8915102040814, + 1355.8896767676767, + 1355.9186799999998, + 1355.946118811881, + 1356.0157647058825, + 1355.9994466019418, + 1355.9974759615384, + 1356.0295952380955, + 1356.0849405660379, + 1356.1031186915889, + 1356.0816083333334, + 1355.8574256880734, + 1355.6373190909092, + 1355.5686045045045, + 1355.4831705357142, + 1355.3801336283186, + 1355.2789043859648, + 1355.1509139130437, + 1355.1158198275862, + 1355.0988042735044, + 1355.1963254237287, + 1355.311818487395, + 1355.3497616666668, + 1355.4006272727272, + 1355.4442237704918, + 1355.492238211382, + 1355.5208169354837, + 1355.4766504, + 1355.4946134920635, + 1355.5293803149607, + 1355.5589046875, + 1355.6311612403101, + 1355.6647676923078, + 1355.5376320610687, + 1355.3931803030305, + 1355.338645112782, + 1355.2363619402986, + 1355.1638703703704, + 1355.0850919117647, + 1354.9538328467154, + 1354.7673195652173, + 1354.562302877698, + 1354.3245364285715, + 1354.1041496453902, + 1353.86066971831, + 1353.671958041958, + 1353.4386805555557, + 1353.2086206896552, + 1352.946301369863, + 1352.6556394557824, + 1352.4032364864865, + 1352.1648255033558, + 1351.9103266666666, + 1351.6607880794702, + 1351.5249934210526, + 1351.3270522875816, + 1351.2298961038962, + 1351.1090258064517, + 1350.9888397435898, + 1350.8224140127388, + 1350.6526518987341, + 1350.5458113207549, + 1350.4000250000001, + 1350.2707080745342, + 1350.1613209876543, + 1350.061128834356, + 1349.952280487805, + 1349.8101454545454, + 1349.6420722891567, + 1349.4769101796408, + 1349.3180595238096, + 1349.1638106508876, + 1349.0194941176471, + 1348.8267485380118, + 1348.6850232558138, + 1348.588578034682, + 1348.463988505747, + 1348.3754514285715, + 1348.2857045454546, + 1348.220079096045, + 1348.263786516854 + ], + "overall_ema_10": [ + 1328.91, + 1327.6354545454546, + 1326.6944628099175, + 1325.6054695717507, + 1323.279020558705, + 1317.2391986389403, + 1313.8866170682238, + 1314.501777601274, + 1315.626908946497, + 1316.90201641077, + 1319.7452861542663, + 1320.337052308036, + 1324.4121337065749, + 1330.873854850834, + 1337.380426696137, + 1343.852167296839, + 1347.3754096065045, + 1350.4444260416853, + 1356.0627122159244, + 1362.409491813029, + 1366.4568569379328, + 1367.5919738583084, + 1369.0625240658887, + 1369.9002469629997, + 1369.349292969727, + 1363.7385124297766, + 1357.1078738061808, + 1352.3482603868752, + 1349.9340312256252, + 1347.933752820966, + 1347.568143217154, + 1350.0102808140352, + 1350.5138661205742, + 1350.7504359168333, + 1351.3417384774089, + 1351.6232405724254, + 1352.6590150138024, + 1349.4555577385656, + 1344.360001786099, + 1341.5490923704447, + 1338.807439212182, + 1338.6015411736034, + 1337.9285336874937, + 1338.334254835222, + 1340.9152994106362, + 1344.3016086087023, + 1346.1804070434835, + 1347.4457875810317, + 1349.101098929935, + 1350.4554445790377, + 1351.5053637464853, + 1350.8734794289423, + 1351.9983013509527, + 1354.5840647416885, + 1357.5505984250178, + 1359.3595805295602, + 1361.9396567969127, + 1363.7593555611102, + 1365.2622000045446, + 1367.3399818219, + 1368.2963305815545, + 1368.6333613849083, + 1369.4584229512886, + 1369.5568915055997, + 1371.332002140945, + 1369.2010381153184, + 1367.890867548897, + 1366.7107098127337, + 1365.7115262104185, + 1365.1330668994333, + 1365.6361456449908, + 1363.7550282549926, + 1363.2922958449938, + 1363.2846056913586, + 1363.2783137474753, + 1363.5095294297523, + 1363.6987058970699, + 1365.1046139157845, + 1366.2549022947328, + 1367.815829150236, + 1369.7638602138295, + 1371.357703811315, + 1372.0017576638031, + 1372.3432562703842, + 1371.318118766678, + 1370.4093699000093, + 1369.3349390090984, + 1369.0867682801713, + 1370.4655376837763, + 1370.9399853776351, + 1370.7472607635195, + 1370.589576988334, + 1370.609653899546, + 1370.50062591781, + 1370.9368757509355, + 1370.2210801598562, + 1367.560883767155, + 1365.2816321731268, + 1363.5413354143764, + 1362.677456248126, + 1361.9524642030121, + 1362.1520161661008, + 1360.730740499537, + 1359.8332422268938, + 1359.7490163674586, + 1360.139413391557, + 1359.755883684001, + 1358.669359377819, + 1353.7559667636701, + 1349.7359182611847, + 1349.422114940969, + 1348.7999122244291, + 1347.8981100018054, + 1347.1602718196589, + 1345.9602223979027, + 1346.8910910528296, + 1348.024529043224, + 1351.4030328535468, + 1354.5915723347202, + 1355.550377364771, + 1356.6329451166307, + 1357.375936913607, + 1358.0984938384056, + 1358.26894950415, + 1356.765504139759, + 1356.9426852052575, + 1357.4821969861196, + 1357.8142520795523, + 1359.0989335196336, + 1359.262763788791, + 1355.5804430999199, + 1352.1058170817525, + 1351.3847594305248, + 1349.611657715884, + 1348.8549926766323, + 1348.0540849172446, + 1346.062905841382, + 1342.999650233858, + 1339.9578956458838, + 1336.5610055284503, + 1334.1408227050956, + 1331.4843094859873, + 1330.6462350339896, + 1328.7251013914458, + 1327.1532647748193, + 1324.9272166339429, + 1322.2529954277713, + 1320.9888144409038, + 1320.2417572698303, + 1319.1050741298611, + 1318.218697015341, + 1320.5462066489151, + 1320.6723508945668, + 1323.5255598228273, + 1325.1563671277677, + 1326.4661185590826, + 1326.1740970028854, + 1325.7788066387243, + 1327.212659977138, + 1327.213994526749, + 1327.6441773400672, + 1328.5361450964185, + 1329.498664169797, + 1329.9916343207428, + 1329.3567917169714, + 1328.0028295866127, + 1326.9223151163196, + 1326.1709850951704, + 1325.6398968960484, + 1325.456279278585, + 1323.7478648642968, + 1323.8755257980608, + 1325.3527029256861, + 1325.6358478482884, + 1326.9693300576905, + 1327.989451865383, + 1329.5677333444041, + 1334.3736000090578 + ], + "overall_ema_50": [ + 1328.91, + 1328.6350980392158, + 1328.3929373317956, + 1328.0914495932939, + 1327.4921770602236, + 1326.024248548058, + 1324.9566309579382, + 1324.655194449784, + 1324.4996966282238, + 1324.4267673486856, + 1324.7449333350116, + 1324.676504576776, + 1325.385269103177, + 1326.7408114912878, + 1328.3062698641784, + 1330.0579847714655, + 1331.358848113761, + 1332.6488932857706, + 1334.558544529466, + 1336.770758469487, + 1338.6491600981344, + 1339.9844871531095, + 1341.384311186321, + 1342.6504166299947, + 1343.600204213132, + 1343.3998040479112, + 1342.767262712699, + 1342.3030563318089, + 1342.1762698089929, + 1342.049063149817, + 1342.2009783204126, + 1342.9381909352983, + 1343.3241442319531, + 1343.657118967955, + 1344.0628241064667, + 1344.4089878669974, + 1344.9153020682918, + 1344.5280353205155, + 1343.6222300138286, + 1343.044887660345, + 1342.3948920658218, + 1342.209798259319, + 1341.9231395040517, + 1341.8539967784027, + 1342.2726635714066, + 1342.9498140195867, + 1343.4080566070538, + 1343.789701445993, + 1344.290105310856, + 1344.770885494744, + 1345.220262534166, + 1345.3304483171398, + 1345.7904307360757, + 1346.591590315053, + 1347.5448612830903, + 1348.3274157425772, + 1349.3165366938485, + 1350.2040450587958, + 1351.0597687819802, + 1352.0648758885693, + 1352.8701709517627, + 1353.5478113065956, + 1354.317355961239, + 1354.932361609818, + 1355.8887395859035, + 1356.0347380335152, + 1356.2684777184754, + 1356.4697138863785, + 1356.6558113810304, + 1356.8861717190293, + 1357.3180865535774, + 1357.2385537475548, + 1357.3942967378468, + 1357.623932159892, + 1357.8445622712688, + 1358.107520613572, + 1358.3601668640201, + 1358.8727563987645, + 1359.3652443831268, + 1359.972097544573, + 1360.699858425178, + 1361.3990796634064, + 1361.9285275197435, + 1362.3972127150478, + 1362.5661455497518, + 1362.7133555281928, + 1362.7834200172833, + 1362.9868153107234, + 1363.5234107887343, + 1363.8979829146663, + 1364.1325718199735, + 1364.3579611603668, + 1364.6066685658427, + 1364.8185639162018, + 1365.1354829783115, + 1365.2086012928876, + 1364.8314012421863, + 1364.4468364875909, + 1364.1042154488619, + 1363.895814843024, + 1363.6916652413368, + 1363.6665018985393, + 1363.300560647616, + 1363.006205328102, + 1362.8636090407254, + 1362.8256714312852, + 1362.6376058849603, + 1362.2902487914323, + 1361.0885017800035, + 1359.9338821023562, + 1359.4662788826558, + 1358.9381895147085, + 1358.3461036513866, + 1357.7772368415283, + 1357.102051083037, + 1356.8658922170355, + 1356.7191905614654, + 1357.1069203433688, + 1357.5709626828445, + 1357.6609249305761, + 1357.8116533646712, + 1357.925682644488, + 1358.0599695996063, + 1358.0982453015824, + 1357.7806670544617, + 1357.7790722680122, + 1357.8626380614235, + 1357.919338529603, + 1358.1923056460892, + 1358.2631956207522, + 1357.5081683415071, + 1356.6831421320364, + 1356.348116950388, + 1355.7710417758628, + 1355.3662950395544, + 1354.9382050380034, + 1354.238769546317, + 1353.2574452503832, + 1352.1991140640937, + 1350.986403708639, + 1349.898701602418, + 1348.7077721278133, + 1347.8515810639776, + 1346.7624994536257, + 1345.7161269260325, + 1344.5080435171685, + 1343.1633751439463, + 1342.0706937657524, + 1341.0828234219975, + 1340.0203597583898, + 1339.008973101198, + 1338.6956800384062, + 1338.0111435663118, + 1337.9465889166527, + 1337.7328011159996, + 1337.5221030330192, + 1337.025549972901, + 1336.514744091611, + 1336.4029894213518, + 1336.042872189142, + 1335.7894262209404, + 1335.6623898985506, + 1335.5905314711565, + 1335.4579616095425, + 1335.1066689974036, + 1334.589152566133, + 1334.097813249814, + 1333.6543695929586, + 1333.2463550991172, + 1332.9084588207206, + 1332.2477349453982, + 1331.9419414181277, + 1331.94421822526, + 1331.7467979027008, + 1331.794766612399, + 1331.8255600785794, + 1332.0155381147138, + 1332.95610524747 + ], + "overall_ema_200": [ + 1328.91, + 1328.840248756219, + 1328.776763693968, + 1328.6964476373116, + 1328.5383735314679, + 1328.1555041430952, + 1327.8634095745074, + 1327.7580025140646, + 1327.6876741308402, + 1327.637448517598, + 1327.6862301243882, + 1327.6396009689217, + 1327.7899531980868, + 1328.1099695841756, + 1328.493551976373, + 1328.9361534492452, + 1329.277385753233, + 1329.6254217158873, + 1330.140044385381, + 1330.7453175755763, + 1331.2818815797996, + 1331.694002161095, + 1332.1316737813827, + 1332.5449904601749, + 1332.8865328436557, + 1332.9422887357587, + 1332.8858480518209, + 1332.866386877176, + 1332.9281143709354, + 1332.987859501573, + 1333.116566372204, + 1333.3940124779533, + 1333.5869078761827, + 1333.768281927166, + 1333.9696184254033, + 1334.1578809286332, + 1334.3883497751144, + 1334.3948338569542, + 1334.2658305349946, + 1334.2124391863879, + 1334.1353999905034, + 1334.1706198910956, + 1334.177877404617, + 1334.2374010125313, + 1334.4194169228545, + 1334.6693729733734, + 1334.8680359288621, + 1335.0498465166347, + 1335.2637783920911, + 1335.4755815921699, + 1335.6820932181186, + 1335.8049579622168, + 1336.0164509178167, + 1336.3169837445053, + 1336.661093358988, + 1336.9679481514358, + 1337.331948667342, + 1337.67638698906, + 1338.0181642329499, + 1338.4029586186916, + 1338.7432266921376, + 1339.0557318991812, + 1339.3951892932193, + 1339.699714772889, + 1340.093946466691, + 1340.2881529695103, + 1340.504142492202, + 1340.712061472379, + 1340.916072801012, + 1341.131136753241, + 1341.3974936014674, + 1341.5357274959804, + 1341.731491401493, + 1341.945605914911, + 1342.1575899356583, + 1342.3803999860497, + 1342.6009930210146, + 1342.8878607521488, + 1343.1718740779982, + 1343.4869798085654, + 1343.8356665766394, + 1344.1808838246332, + 1344.4865466721492, + 1344.7790188445656, + 1344.9971878112865, + 1345.2093550967463, + 1345.4013018122018, + 1345.6258659732746, + 1345.934762829262, + 1346.2048149404136, + 1346.440388921106, + 1346.67361888209, + 1346.912687350925, + 1347.1425113573835, + 1347.3988047767132, + 1347.5938415451042, + 1347.6734053108246, + 1347.746555506737, + 1347.8257937604014, + 1347.9348903399, + 1348.0419063564184, + 1348.1912406215288, + 1348.252372555643, + 1348.3274185998655, + 1348.4372950317077, + 1348.5712144841286, + 1348.6653317529433, + 1348.716223974307, + 1348.5463680143637, + 1348.3782021634745, + 1348.3745384603556, + 1348.350911211994, + 1348.3060265233175, + 1348.2615884484587, + 1348.1849557275784, + 1348.2137621382492, + 1348.2626301766745, + 1348.4451542545187, + 1348.6490830679065, + 1348.76068423141, + 1348.8874883684111, + 1349.005218832407, + 1349.1280524758658, + 1349.2266390183945, + 1349.2343341525398, + 1349.3189676435595, + 1349.4243510500912, + 1349.5227007908866, + 1349.675509738241, + 1349.7782409846268, + 1349.671094308163, + 1349.5397401359423, + 1349.5258123733956, + 1349.4472739418197, + 1349.4075000717519, + 1349.358171712829, + 1349.2362257256368, + 1349.0370095492624, + 1348.8104721408122, + 1348.5364873433914, + 1348.2848805041538, + 1347.9987622901822, + 1347.788574605703, + 1347.5128673956958, + 1347.2399035410122, + 1346.9182129585145, + 1346.5530466604198, + 1346.242071071759, + 1345.9499111605971, + 1345.6319020943226, + 1345.3194453570657, + 1345.1771623186871, + 1344.9389815990983, + 1344.8536683493562, + 1344.7306965249845, + 1344.6076050172733, + 1344.411111435012, + 1344.2080157988428, + 1344.1031101690037, + 1343.9351190230434, + 1343.792282017839, + 1343.6804185151739, + 1343.5824044005951, + 1343.469246147853, + 1343.3003979274765, + 1343.0875581471037, + 1342.8783287128042, + 1342.678444845015, + 1342.485126985861, + 1342.3074640307777, + 1342.0462952344517, + 1341.871207719681, + 1341.7729867473458, + 1341.6250963319494, + 1341.5389759704376, + 1341.449831930931, + 1341.4022714142054, + 1341.5475224449099 + ], + "overall_macd": [ + 0.0, + -0.5592022792022817, + -0.9462786828028129, + -1.3787598687256377, + -2.33168661132936, + -4.866524525205932, + -6.0998416996085325, + -5.52321166018487, + -4.735672892429193, + -3.9091320015388646, + -2.4272651268920526, + -1.9996228162494845, + -0.06628912197152204, + 2.821393847870013, + 5.5868139085964685, + 8.193546846104482, + 9.365106306019698, + 10.2580362953438, + 12.204029463100824, + 14.3573969938152, + 15.378327144730292, + 15.048077808327662, + 14.855568182276329, + 14.37510544753809, + 13.292405522058743, + 10.02872432093318, + 6.462378943174826, + 3.8865541720740566, + 2.4735113551482755, + 1.3272697025124671, + 0.9717302914443735, + 1.8848235700497753, + 1.9230120524891845, + 1.8540370794435148, + 1.9533776324194605, + 1.9201934202792472, + 2.225702160964147, + 0.6623747964181348, + -1.6557007717749457, + -2.8570910229600486, + -3.9596379032564073, + -3.8844864515997415, + -4.002706978631068, + -3.630113864725672, + -2.3100467371389186, + -0.6902785119680175, + 0.19535503780366525, + 0.7677419495871618, + 1.479466829763851, + 2.020226017027653, + 2.3953481607009053, + 2.007818807046988, + 2.401659697408604, + 3.4135674069807465, + 4.540804872805211, + 5.100995994202776, + 5.964382246075957, + 6.4450594263632865, + 6.754352836259386, + 7.291840803143941, + 7.303575924741153, + 7.034104855625401, + 6.983827466937555, + 6.61187535367003, + 6.98858665690841, + 5.631916747401192, + 4.694946114626191, + 3.8598762899207486, + 3.146890230223562, + 2.657305252053675, + 2.6718206651451055, + 1.6468191151152496, + 1.2972387654895101, + 1.1713027221587708, + 1.059286702772397, + 1.0631569245892933, + 1.054073401231335, + 1.5838720834863125, + 1.9809066968373372, + 2.54132633183508, + 3.2457995349607245, + 3.7607480612275594, + 3.831767583958481, + 3.7623752717506704, + 3.092767331738969, + 2.5021882638466195, + 1.8657837147702594, + 1.6227227864085307, + 2.1078149617785584, + 2.1770716238288514, + 1.951650813482729, + 1.752798032573537, + 1.6424398933133944, + 1.4822169649094121, + 1.5703361296650655, + 1.150824522226685, + -0.10116690265772377, + -1.1259901910696044, + -1.86143874818913, + -2.1707338997991883, + -2.396298660749835, + -2.1979086739074774, + -2.712641206450826, + -2.9685810401365416, + -2.8500486472673856, + -2.523181973113651, + -2.546750453783716, + -2.8752243294793516, + -4.865508712665587, + -6.369400936385091, + -6.169664063955906, + -6.103207379699825, + -6.153895648391426, + -6.123478814478631, + -6.2915171489974, + -5.512270634457764, + -4.675798058856117, + -2.8917252653352534, + -1.2748291990117195, + -0.7174339425016569, + -0.14176604703084195, + 0.24824231605362002, + 0.6012797251248685, + 0.6864312026009429, + 0.024502232502527477, + 0.12305358376465847, + 0.371969273969853, + 0.5147668173046895, + 1.065229088381102, + 1.0950758353685615, + -0.5684354122668083, + -2.0678993765138785, + -2.288187104895087, + -2.953801853856021, + -3.137119371088829, + -3.324765638196368, + -4.020010256150272, + -5.148115751627984, + -6.20821987769591, + -7.366498382419422, + -8.03248298432618, + -8.759479661212481, + -8.643322873459738, + -8.995860742047398, + -9.16954869331039, + -9.613554368022733, + -10.226076712962367, + -10.184114712981227, + -9.90914032880255, + -9.811321192152036, + -9.603727040164813, + -7.99226464712433, + -7.418813887367605, + -5.678431509924394, + -4.55889054172917, + -3.640573366741819, + -3.4778966813044008, + -3.37941327611793, + -2.492744929876153, + -2.283785457124168, + -1.9057826171376746, + -1.3509851485764557, + -0.7988106629677532, + -0.48632283905271834, + -0.691452631266884, + -1.2104409000244232, + -1.5912956302472594, + -1.813318047028588, + -1.9299074841417223, + -1.8891737669612212, + -2.519377563848593, + -2.3151283726481324, + -1.5264416459510812, + -1.2971692344822259, + -0.619338493479745, + -0.11232764519036209, + 0.6124509697963276, + 2.7153122667825755 + ], + "overall_signal": [ + 0.0, + -0.11184045584045635, + -0.2787281012329277, + -0.4987344547314697, + -0.8653248860510478, + -1.6655648138820247, + -2.552420191027326, + -3.146578484858835, + -3.4643973663729066, + -3.553344293406098, + -3.328128460103289, + -3.0624273313325285, + -2.4631996894603274, + -1.4062809819942594, + -0.007662003876113932, + 1.6325797661200054, + 3.179085074099944, + 4.594875318348715, + 6.116706147299137, + 7.764844316602351, + 9.287540882227939, + 10.439648267447884, + 11.322832250413574, + 11.933286889838477, + 12.20511061628253, + 11.769833357212661, + 10.708342474405095, + 9.343984813938887, + 7.9698901221807645, + 6.641366038247106, + 5.5074388888865595, + 4.782915825119203, + 4.2109350705932, + 3.7395554723632634, + 3.382319904374503, + 3.0898946075554523, + 2.9170561182371912, + 2.46611985387338, + 1.6417557287437148, + 0.7419863784029621, + -0.1983384779289118, + -0.9355680726630778, + -1.5489958538566757, + -1.9652194560304752, + -2.0341849122521642, + -1.765403632195335, + -1.373251898195535, + -0.9450531286389958, + -0.46014913695842646, + 0.03592589383878941, + 0.5078103472112125, + 0.8078120391783676, + 1.1265815708244151, + 1.5839787380556816, + 2.1753439650055872, + 2.7604743708450252, + 3.4012559458912115, + 4.010016641985627, + 4.558883880840379, + 5.1054752653010915, + 5.545095397189104, + 5.8428972888763635, + 6.071083324488603, + 6.179241730324889, + 6.341110715641594, + 6.199271921993513, + 5.898406760520049, + 5.49070066640019, + 5.021938579164864, + 4.549011913742627, + 4.173573664023122, + 3.668222754241548, + 3.1940259564911404, + 2.7894813096246667, + 2.443442388254213, + 2.167385295521229, + 1.9447229166632503, + 1.872552750027863, + 1.894223539389758, + 2.0236440978788224, + 2.268075185295203, + 2.566609760481674, + 2.819641325177036, + 3.008188114491763, + 3.0251039579412042, + 2.920520819122287, + 2.7095733982518815, + 2.4922032758832113, + 2.4153256130622807, + 2.367674815215595, + 2.2844700148690222, + 2.178135618409925, + 2.070996473390619, + 1.953240571694378, + 1.8766596832885154, + 1.7314926510761495, + 1.364960740329375, + 0.8667705540495791, + 0.3211286936018373, + -0.17724382507836783, + -0.6210547922126612, + -0.9364255685516245, + -1.291668696131465, + -1.6270511649324804, + -1.8716506613994615, + -2.0019569237422994, + -2.1109156297505827, + -2.2637773696963364, + -2.7841236382901866, + -3.5011790979091675, + -4.034876091118516, + -4.448542348834778, + -4.789613008746108, + -5.056386169892613, + -5.30341236571357, + -5.345184019462409, + -5.211306827341151, + -4.747390514939972, + -4.052878251754321, + -3.3857893899037887, + -2.7369847213291996, + -2.139939313852636, + -1.5916955060571352, + -1.1360701643255195, + -0.9039556849599102, + -0.6985538312149965, + -0.4844492101780266, + -0.2846060046814834, + -0.014638986068966325, + 0.20730397821853924, + 0.05215610012146975, + -0.37185499520559995, + -0.7551214171434975, + -1.1948575044860021, + -1.5833098778065677, + -1.9316010298845279, + -2.3492828751376766, + -2.909049450435738, + -3.568883535887773, + -4.328406505194103, + -5.069221801020518, + -5.80727337305891, + -6.374483273139076, + -6.898758766920741, + -7.352916752198672, + -7.8050442753634846, + -8.289250762883261, + -8.668223552902855, + -8.916406908082795, + -9.095389764896645, + -9.19705721995028, + -8.95609870538509, + -8.648641741781594, + -8.054599695410154, + -7.355457864673957, + -6.61248096508753, + -5.985564108330904, + -5.4643339418883095, + -4.8700161394858785, + -4.352770003013537, + -3.8633725258383644, + -3.3608950503859827, + -2.848478172902337, + -2.3760471061324133, + -2.0391282111593076, + -1.873390748932331, + -1.8169717251953166, + -1.8162409895619709, + -1.8389742884779214, + -1.8490141841745813, + -1.9830868601093838, + -2.049495162617134, + -1.9448844592839234, + -1.815341414323584, + -1.5761408301548163, + -1.2833781931619255, + -0.904212360570275, + -0.18030743509970493 + ], + "overall_upper_bb": [ + NaN, + 1335.3186370722358, + 1332.214619063772, + 1330.8622929360224, + 1332.8476736094976, + 1343.6840709183864, + 1342.0188664745212, + 1340.4898470675428, + 1339.9034237333478, + 1339.7587082944524, + 1342.2274435280617, + 1341.7839457729785, + 1346.5580124402654, + 1356.190640674181, + 1365.1233922812435, + 1373.5228199622463, + 1377.2940982641596, + 1380.4887701741682, + 1386.8370615411577, + 1394.133653514985, + 1400.4903843593743, + 1404.010807021251, + 1407.5320361867402, + 1410.2124230423476, + 1411.07742508483, + 1406.6614241630807, + 1403.2293089294706, + 1402.0242229481548, + 1400.7122337663727, + 1399.4538537073583, + 1398.8746966951437, + 1397.3205036522638, + 1397.1189664918538, + 1396.911179815863, + 1396.2288059084904, + 1394.7510353608043, + 1394.3838000810904, + 1394.1952420780303, + 1392.414536347817, + 1386.5504347768338, + 1381.3408933259805, + 1377.679437068978, + 1372.6735158908562, + 1367.3554668611484, + 1364.3916260827311, + 1366.7751223701682, + 1367.6266445393683, + 1368.2780054166046, + 1369.5370393095457, + 1370.6539306172317, + 1371.542300280605, + 1370.0195195576146, + 1370.5491484529653, + 1372.741607106031, + 1375.559249115729, + 1377.5605218092544, + 1380.2272925440313, + 1382.7608534051335, + 1383.074270218942, + 1384.5331426459416, + 1383.8113036806603, + 1383.7811502056436, + 1382.942668425722, + 1381.7694529886141, + 1383.5171200314924, + 1383.5159702802516, + 1383.2643376001347, + 1382.8063291820572, + 1382.6048903118703, + 1382.3604122499066, + 1382.1710375850018, + 1380.834517812421, + 1380.4689912304793, + 1380.464922016098, + 1380.1257764411769, + 1380.0326580536555, + 1379.2578368355287, + 1379.1882311868396, + 1379.107404917053, + 1378.7245207167991, + 1379.9004778212009, + 1381.2731082175337, + 1381.534125759432, + 1381.9869977296119, + 1380.2430453812797, + 1380.144161542028, + 1380.1055754080899, + 1380.128843323422, + 1381.1382508386646, + 1381.5122926883364, + 1381.60802268514, + 1380.5434819886343, + 1380.2389581842608, + 1380.0233457266468, + 1379.895262706293, + 1379.6996837288598, + 1381.3947922944049, + 1382.6692231620723, + 1383.3445051151502, + 1382.9900651654955, + 1381.774800690856, + 1380.106183765413, + 1379.5277789185357, + 1378.6899013763482, + 1378.477041333531, + 1378.258752327547, + 1378.1836251572943, + 1377.9792361493007, + 1380.007714836536, + 1381.0239930886912, + 1379.76381439155, + 1378.3546265586515, + 1376.6105940346522, + 1374.6470964079504, + 1371.7561798439092, + 1369.6697762371155, + 1369.4590032264512, + 1371.2429216043065, + 1373.3143718577105, + 1373.4422883951095, + 1373.7948088682867, + 1373.4614765534302, + 1374.1716300864077, + 1374.4759893478447, + 1373.834034748393, + 1373.3216157845502, + 1373.5390958397616, + 1374.0322943949366, + 1373.8734879945468, + 1372.2003336909072, + 1373.0924013992556, + 1374.1241024456458, + 1373.9104359697524, + 1374.1018916404216, + 1373.6823482139914, + 1373.8958175881512, + 1374.695664364738, + 1374.7475479498055, + 1373.9941317263695, + 1374.819322470758, + 1374.3312348470017, + 1373.8070993080025, + 1371.8931502747914, + 1370.4828067631965, + 1369.9678265249006, + 1368.3000561335887, + 1366.0098073540084, + 1362.6149798847466, + 1356.7347957573409, + 1351.2461676310115, + 1350.0657602490253, + 1349.4233071530048, + 1345.6924820473018, + 1344.6515720880964, + 1341.8865816550838, + 1339.0448218572235, + 1337.0520536123427, + 1336.4691909692328, + 1337.6404796244174, + 1338.0596200936839, + 1338.666464653084, + 1339.7503333159714, + 1340.6680743272655, + 1341.5211898370615, + 1341.702097687601, + 1341.4217358876933, + 1340.4162902638564, + 1339.967193794164, + 1339.614129924403, + 1338.707810596519, + 1338.3767329897996, + 1337.9887497734012, + 1338.369516723031, + 1337.0801450888353, + 1337.1597627236688, + 1337.1952354939183, + 1338.568242581932, + 1345.8186775965764 + ], + "overall_lower_bb": [ + NaN, + 1315.4913629277646, + 1316.6320476028948, + 1316.1252070639778, + 1309.8663263905023, + 1288.5975957482804, + 1285.3082763826217, + 1287.7389029324574, + 1289.7865762666522, + 1291.4902917055479, + 1292.0971019264837, + 1293.5135542270216, + 1292.6012183289654, + 1288.736016468676, + 1285.6961543854231, + 1283.2423800377535, + 1283.5707958534874, + 1284.1341853813874, + 1282.947317406211, + 1281.2585064850152, + 1280.4777756406256, + 1282.037352978749, + 1283.8381238132597, + 1286.4542369576523, + 1290.9952349151702, + 1300.254235836919, + 1306.5333510705293, + 1309.104437051845, + 1312.2544262336273, + 1315.1420562926417, + 1317.0595033048564, + 1322.4136863477363, + 1323.6182235081465, + 1323.012350184137, + 1322.4289840915098, + 1321.898254639196, + 1321.6744899189096, + 1318.9415479219697, + 1314.730753652183, + 1314.3878552231663, + 1313.7773966740194, + 1313.936352931022, + 1314.8642741091437, + 1316.8313231388518, + 1318.3611639172689, + 1318.0826676298318, + 1319.9676454606317, + 1321.5372845833954, + 1322.0262506904544, + 1322.6711093827685, + 1322.8134497193946, + 1323.0392404423858, + 1322.9376115470345, + 1322.1856528939688, + 1321.0577508842712, + 1320.517478190746, + 1319.4737074559687, + 1320.6309465948668, + 1325.3770297810577, + 1328.6971573540586, + 1334.0319863193395, + 1337.3096397943561, + 1341.975241574278, + 1346.132457011386, + 1347.0637899685073, + 1347.0721097197488, + 1348.0597523998654, + 1349.343760817943, + 1350.0117196881297, + 1350.8541977500934, + 1352.2105724149985, + 1354.273092187579, + 1355.0536187695207, + 1354.760687983902, + 1354.3348335588228, + 1354.1329519463445, + 1354.0077731644712, + 1354.0256988131603, + 1354.0471450829473, + 1354.2450292832007, + 1353.6620821787994, + 1353.1274517824663, + 1353.039314240568, + 1352.9744422703882, + 1353.4568946187203, + 1354.226608457972, + 1354.51568459191, + 1355.149416676578, + 1355.6854891613352, + 1356.3659473116636, + 1356.4682173148603, + 1358.9917580113658, + 1360.245281815739, + 1361.1368942733534, + 1362.2299772937074, + 1362.67055627114, + 1360.0794477055952, + 1357.164396837928, + 1354.9169948848498, + 1353.6664348345046, + 1352.8976993091437, + 1353.0183162345868, + 1351.5402210814646, + 1350.5695486236523, + 1350.0489086664693, + 1349.8248176724528, + 1349.2529448427056, + 1348.0383338506992, + 1341.507425163464, + 1336.3482169113088, + 1335.42139560845, + 1334.4425834413487, + 1333.5006159653478, + 1332.8471135920495, + 1332.5040301560907, + 1332.9984337628848, + 1332.962706773549, + 1332.3369183956934, + 1331.5884681422892, + 1331.5680516048903, + 1331.4969811317135, + 1331.5972534465695, + 1331.5885999135921, + 1331.608390652155, + 1331.313345251607, + 1331.4101442154495, + 1331.3806641602382, + 1331.4403156050632, + 1334.9225520054533, + 1339.4311363090926, + 1337.6390686007442, + 1335.6543675543544, + 1336.2980340302477, + 1335.8858483595784, + 1336.7943917860086, + 1335.9179224118488, + 1333.515835635262, + 1329.7248220501945, + 1326.2112382736307, + 1321.5270475292423, + 1318.1896851529982, + 1314.5948806919976, + 1313.0613197252083, + 1310.5760632368033, + 1308.099043475099, + 1305.4838138664115, + 1302.8049626459915, + 1301.7989401152533, + 1302.8791242426594, + 1303.7667523689886, + 1302.4691597509748, + 1302.5666128469952, + 1303.607437952698, + 1304.1215779119036, + 1305.591068344916, + 1307.2238281427765, + 1307.9923363876574, + 1308.0536990307673, + 1307.6219103755825, + 1307.7972699063162, + 1307.8234253469159, + 1308.0415566840286, + 1307.8193256727345, + 1308.1792101629387, + 1308.6403023123994, + 1309.620664112307, + 1311.8102097361434, + 1313.008306205836, + 1313.9983700755972, + 1315.968689403481, + 1316.4827670102, + 1316.2137502265987, + 1316.908983276969, + 1317.2528549111644, + 1317.2207372763314, + 1317.2072645060814, + 1317.0152574180677, + 1312.9648224034236 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1345_FANG.json b/1345_FANG.json new file mode 100644 index 0000000000000000000000000000000000000000..ba0ec5591c5e5dc93117afe6835e81b171fe7b34 --- /dev/null +++ b/1345_FANG.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863440.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741840.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992040.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0 + ], + "input_window": [ + 76.5, + 76.95, + 77.505, + 77.93, + 77.62, + 78.5683, + 78.39, + 80.805, + 80.855, + 80.73, + 80.74, + 77.72, + 78.89, + 79.015, + 77.59, + 77.625, + 76.88, + 76.44, + 78.34, + 79.21, + 80.41, + 79.74, + 79.82, + 79.565, + 81.9, + 79.77, + 81.01, + 80.84, + 80.99, + 80.26, + 80.155, + 77.8978, + 77.42, + 77.77, + 77.57, + 77.29, + 77.39, + 78.8605, + 79.21, + 79.435, + 79.46, + 79.1092, + 78.63, + 78.77, + 75.68, + 76.74, + 76.7, + 78.3, + 78.27, + 78.65, + 79.6705, + 78, + 77.87, + 78.58, + 78.21, + 78.98, + 79.375, + 77.4, + 77.585, + 77.4, + 77.15, + 76.97, + 75.96, + 74, + 72.67, + 73.04, + 72.21, + 72.36, + 72.58, + 72.69, + 72.4, + 73.1, + 72.5403, + 71.7756, + 72.275, + 72.5163, + 72.31, + 71.77, + 72.91, + 71.97, + 72.2, + 71.64, + 70.5, + 68.06, + 66.8, + 67.2527, + 66.66, + 66.524, + 66.935, + 66.97, + 66.58, + 67.85, + 68.09, + 68.1448, + 68.13, + 68.21, + 72.73, + 73.15, + 72.74, + 72.33, + 72.5, + 72.34, + 73.74, + 73.67, + 73.33, + 73.955, + 73.99, + 74.435, + 74.05, + 74.06, + 74.675, + 75.2, + 74.98, + 75.28, + 74.87, + 73.56, + 73.53, + 73.32, + 73.775, + 73.15, + 73.32, + 72.9504, + 75.6, + 75.95, + 76.1, + 76.865, + 76.72, + 76.2576, + 76.985, + 76.075, + 76.825, + 77.51, + 77.0817, + 76.98, + 77.085, + 76.105, + 76.46, + 76.99, + 77.3, + 77.73, + 77.71, + 76.4947, + 77.03 + ], + "output_timestamps": [ + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0 + ], + "output_window": [ + 74.14, + 74.07, + 74.68, + 74.07, + 74.35, + 76.72, + 77.815, + 78.15, + 77.68, + 76.94, + 76.9973, + 76.14, + 75.68, + 74.93, + 74.9713, + 74.91, + 75.835, + 75.35, + 76.485, + 74.39, + 74.85, + 74.65, + 75.18, + 74.781, + 76.09, + 75.825 + ], + "text": { + "content": "Why Is Diamondback (FANG) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:30:32Z\n\nDiamondback (FANG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Diamondback Energy (FANG Quick QuoteFANG - Free Report) . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Diamondback due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nDiamondback reported second-quarter 2021 adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.25 and also the year-ago quarter\u2019s earnings of 15 cents. The company\u2019s bottom line was aided by better-than-expected production. Overall volumes were 401.5 thousand barrels of oil equivalent per day (MBOE/d), beating the Zacks Consensus Estimate of 389.8 MBOE/d.The company\u2019s quarterly revenues of $1.68 billion outperformed the Zacks Consensus Estimate of $1.36 billion and also increased from the year-earlier figure of $425 million.\nThe 2018 buyouts of Energen Corporation and Ajax Resources helped Diamondback transform into one of the leading Permian Basin oil producers. Production of oil and natural gas averaged 401.5 MBOE/d comprising 60.4% oil. The figure increased 36.5% from the year-ago quarter\u2019s 294.12 MBOE/d and also surpassed the Zacks Consensus Estimate of 389.8 MBOE/d. While oil output was up 37.5% year over year, natural gas volumes rose 39.7% year over year.The average realized crude oil price in the second quarter was $63.22 per barrel, reflecting an 187.5% rise from the year-ago realization of $21.99. Overall, the company fetched $45.63 per barrel compared with $15.39 a year ago.\nSecond-quarter cash operating costs were $9.33 per barrel of oil equivalent (BOE), up 44.9% from the prior-year figure of $6.44. Diamondback\u2019s lease operating expense (LOE) of $4.3 was up 11.7% year over year. Production taxes rose 245.8% from the prior-year quarter to $2.87 per BOE. Gathering and transportation expenses were $1.53 per BOE, higher than $1.35 in the second quarter of 2020.Capital expenditure in the quarter totaled $366 million. The company shelled out $330 million on drilling and completion, and spent another $12 million on non-operated properties. Plus, infrastructure and midstream budget amounted to $14 million and $10 million, respectively.As of Jun 30, 2020, this Permian-focused operator had $344 million in cash and cash equivalents, and a long-term debt of $7.4 billion with total debt-to-total capital of 40.2%.Diamondback\u2019s board of directors declared a quarterly dividend of 45 cents per share for the second quarter. This signifies a 12.5% hike in its quarterly payout from its previous levels of 40 cents.The amount will be paid out on Aug19, 2021 to its shareholders of record as of Aug 12.It also generated free cash flow of $578 million in the second quarter.Diamondback decided to divest its 95,000 net acres in the Williston Basin to Oasis Petroleum for $745 million. Proceeds from the sale will be used for debt repayment. The deal is slated to close in the third quarter of this year, contingent on certain conditions.\nDiamondback raised its average daily production guidance to 363-370 MBOE/d (above the 2020 level of 300 MBOE/d) for 2021. Full-year capital spend estimate is cut to $1.525-$1.625 billion, down 6% at the midpoint from the prior guided range of $1.60-$1.75 billion.This Midland, TX-headquartered company predicts third-quarter daily production in the 388-398 MBOE/d range with an estimated capex between $430 million and $480 million. Permian Basin production for the September quarter is anticipated in the 363-370 MBOE/d band.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 6.74% due to these changes.\nVGM Scores\nCurrently, Diamondback has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Diamondback has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630510232000, + "published_utc": "2021-09-01T15:30:32Z", + "article_url": "https://www.zacks.com/stock/news/1789794/why-is-diamondback-fang-down-42-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.273235522647284, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9733767715963462, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.8823529411764669, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 79.00933, + 79.08633, + 79.22483, + 79.33333, + 79.33033, + 79.236, + 79.08500000000001, + 78.6485, + 78.397, + 78.245, + 78.212, + 78.414, + 78.50699999999999, + 78.562, + 78.993, + 79.2075, + 79.62049999999999, + 80.0605, + 80.3255, + 80.4305, + 80.405, + 80.22078, + 79.98078000000001, + 79.80127999999999, + 79.36828, + 79.12028000000001, + 78.75828, + 78.56033, + 78.38233, + 78.29983, + 78.23033000000001, + 78.35146999999999, + 78.47247, + 78.57247, + 78.38347, + 78.32847000000001, + 78.25947, + 78.20342000000001, + 78.10942, + 78.03092000000001, + 78.05197000000001, + 77.94104999999999, + 77.86505, + 77.84605, + 78.09905, + 78.32305, + 78.59055000000001, + 78.50055, + 78.43205, + 78.30705, + 78.055, + 77.952, + 77.761, + 77.303, + 76.749, + 76.155, + 75.4385, + 74.9345, + 74.434, + 73.963, + 73.488, + 73.101, + 72.75903000000001, + 72.53659, + 72.49709, + 72.44472, + 72.45472, + 72.39572, + 72.42872, + 72.35672, + 72.33672, + 72.19072, + 71.98669, + 71.61513, + 71.06763, + 70.54127000000001, + 69.97627, + 69.45167000000001, + 68.85417, + 68.35417, + 67.79217, + 67.41317000000001, + 67.17217, + 67.18065, + 67.31365, + 67.40938, + 68.01638, + 68.67898, + 69.25948000000001, + 69.79548, + 70.38748, + 70.83648, + 71.40148, + 71.954, + 72.474, + 73.0485, + 73.1745, + 73.303, + 73.434, + 73.607, + 73.8245, + 74.1105, + 74.2345, + 74.3955, + 74.5495, + 74.50999999999999, + 74.464, + 74.35249999999999, + 74.325, + 74.23400000000001, + 74.0985, + 73.87354, + 73.93553999999999, + 74.00254, + 74.12554, + 74.45604, + 74.77503999999999, + 75.0688, + 75.38980000000001, + 75.6823, + 76.0328, + 76.48876, + 76.63693, + 76.73993, + 76.83842999999999, + 76.76243, + 76.73643, + 76.80967000000001, + 76.84117, + 77.00667, + 77.09517000000001, + 76.99364, + 76.98846999999999 + ], + "in_sma_50": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.78172599999999, + 78.802726, + 78.810026, + 78.823026, + 78.83482599999999, + 78.84306, + 78.86276, + 78.79466, + 78.72926, + 78.66266, + 78.59086, + 78.57586, + 78.51726, + 78.41696, + 78.31855999999999, + 78.22686, + 78.13346, + 78.05186, + 77.93666, + 77.80626000000001, + 77.64605999999999, + 77.51326, + 77.367666, + 77.21187800000001, + 77.019378, + 76.874304, + 76.700304, + 76.518904, + 76.357304, + 76.19150400000001, + 76.032404, + 75.907248, + 75.76884799999999, + 75.57464800000001, + 75.359248, + 75.158502, + 74.943902, + 74.697172, + 74.451672, + 74.202372, + 73.944772, + 73.719588, + 73.508788, + 73.296284, + 73.145284, + 72.974684, + 72.895284, + 72.792284, + 72.68168399999999, + 72.55528399999999, + 72.411874, + 72.298674, + 72.216074, + 72.11787399999999, + 72.02027400000001, + 71.919774, + 71.812074, + 71.752774, + 71.682074, + 71.615274, + 71.565774, + 71.530374, + 71.510774, + 71.536374, + 71.580374, + 71.590774, + 71.61717399999999, + 71.63637399999999, + 71.660274, + 71.669474, + 71.687874, + 71.684882, + 71.746076, + 71.829564, + 71.906064, + 71.993038, + 72.081238, + 72.17099, + 72.25249000000001, + 72.33458999999999, + 72.42708999999999, + 72.54449000000001, + 72.676124, + 72.854524, + 73.060224, + 73.23727, + 73.43327, + 73.64259, + 73.84989, + 74.06509, + 74.28769, + 74.460584, + 74.639384 + ], + "in_sma_200": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.7369862745098, + 78.72281346153846, + 78.70672264150943, + 78.70437592592592, + 78.69538727272727, + 78.70046964285714, + 78.71230350877194, + 78.6896775862069, + 78.67095423728813, + 78.64977166666667, + 78.62518524590165, + 78.59848870967743, + 78.55660793650794, + 78.4854109375, + 78.39594307692307, + 78.31479242424243, + 78.22367611940298, + 78.1374455882353, + 78.05690289855073, + 77.98023285714285, + 77.90163802816902, + 77.8349486111111, + 77.7624191780822, + 77.68151621621622, + 77.60942933333332, + 77.54241447368422, + 77.47446103896104, + 77.40132692307692, + 77.3444746835443, + 77.27729375, + 77.21461111111111, + 77.14662804878049, + 77.0665481927711, + 76.95932738095237, + 76.83980588235293, + 76.72832790697674, + 76.6126, + 76.49795681818182, + 76.39050786516853, + 76.28583555555555, + 76.17917802197802, + 76.08864347826088, + 76.00263655913979, + 75.91904255319149, + 75.83705263157896, + 75.75760416666667, + 75.72639175257731, + 75.70010204081632, + 75.67020202020203, + 75.63680000000001, + 75.60574257425743, + 75.57372549019608, + 75.55592233009709, + 75.53778846153847, + 75.5167619047619, + 75.5020283018868, + 75.48789719626168, + 75.47814814814815, + 75.46504587155964, + 75.45227272727273, + 75.44527027027026, + 75.44308035714286, + 75.43898230088496, + 75.43758771929825, + 75.43265217391304, + 75.41650862068965, + 75.40038461538461, + 75.38275423728814, + 75.36924369747899, + 75.35075, + 75.33396694214876, + 75.31442950819672, + 75.3167512195122, + 75.32185806451614, + 75.3280832, + 75.34028095238097, + 75.35114488188977, + 75.3582265625, + 75.37083720930232, + 75.37625384615384, + 75.38731297709923, + 75.40339393939394, + 75.41601278195489, + 75.42768432835821, + 75.43996074074074, + 75.44485073529412, + 75.45226058394161, + 75.4634036231884, + 75.47661654676259, + 75.49271214285714, + 75.50843758865248, + 75.51538309859156, + 75.52597482517483 + ], + "in_ema_10": [ + 76.5, + 76.58181818181818, + 76.7496694214876, + 76.96427498121712, + 77.08349771190491, + 77.35346176428583, + 77.5419232616884, + 78.1352099413814, + 78.62971722476661, + 79.01158682026357, + 79.32584376203383, + 79.03387216893675, + 79.00771359276644, + 79.00903839408161, + 78.7510314133395, + 78.54629842909596, + 78.24333507835124, + 77.91545597319646, + 77.99264579625165, + 78.2139829242059, + 78.61325875616845, + 78.81812080050146, + 79.00028065495574, + 79.10295689950924, + 79.61151019050756, + 79.64032651950617, + 79.88935806141414, + 80.06220205024793, + 80.23089258656648, + 80.2361848435544, + 80.22142396290815, + 79.79894687874304, + 79.36641108260794, + 79.07615452213376, + 78.80230824538216, + 78.52734310985812, + 78.32055345352029, + 78.41872555288023, + 78.56259363417473, + 78.72121297341567, + 78.85553788734009, + 78.90165827146006, + 78.85226585846732, + 78.83730842965508, + 78.26325235153598, + 77.98629737852943, + 77.75242512788772, + 77.85198419554449, + 77.92798706908185, + 78.0592621474306, + 78.3522144842614, + 78.28817548712296, + 78.21214358037332, + 78.27902656575998, + 78.26647628107634, + 78.39620786633517, + 78.57417007245606, + 78.36068460473678, + 78.21965104023917, + 78.0706235783775, + 77.90323747321796, + 77.73355793263288, + 77.41109285397235, + 76.79089415325011, + 76.04164067084099, + 75.49588782159717, + 74.89845367221585, + 74.43691664090387, + 74.0992954334668, + 73.8430599001092, + 73.58068537281662, + 73.4932880323045, + 73.32001748097642, + 73.03921430261707, + 72.90026624759578, + 72.83045420257835, + 72.73582616574592, + 72.56022140833757, + 72.62381751591255, + 72.50494160392844, + 72.44949767594144, + 72.30231628031572, + 71.9746224111674, + 71.26287288186424, + 70.45144144879801, + 69.8698520944711, + 69.28624262274907, + 68.78401669134014, + 68.4478318383692, + 68.17913514048388, + 67.88838329675953, + 67.88140451553052, + 67.91933096725224, + 67.96032533684273, + 67.9911752755986, + 68.03096158912612, + 68.88533220928501, + 69.66072635305137, + 70.22059428886021, + 70.60412259997653, + 70.94882758179898, + 71.20176802147189, + 71.66326474484063, + 72.02812570032415, + 72.26483011844702, + 72.57213373327484, + 72.82992759995213, + 73.12175894541538, + 73.29053004624895, + 73.43043367420368, + 73.6567184607121, + 73.93731510421898, + 74.12689417617916, + 74.33654978051021, + 74.43354072950835, + 74.27471514232501, + 74.139312389175, + 73.9903465002341, + 73.95119259110062, + 73.80552121090051, + 73.71724462710041, + 73.57781833126397, + 73.94548772557961, + 74.30994450274694, + 74.63540913861112, + 75.04078929522727, + 75.34610033245868, + 75.5118275447389, + 75.7796770820591, + 75.83337215804835, + 76.01366812931228, + 76.28572846943732, + 76.43045056590326, + 76.53036864482993, + 76.6312107094063, + 76.53553603496879, + 76.521802210429, + 76.60692908126009, + 76.73294197557644, + 76.91422525274436, + 77.0589115704272, + 76.95632764853134, + 76.96972262152563 + ], + "in_ema_50": [ + 76.5, + 76.51764705882353, + 76.55636678200693, + 76.61023475134, + 76.64983338854236, + 76.72506737330541, + 76.79035884886207, + 76.94779575674984, + 77.10101945256358, + 77.24333241520814, + 77.3804566342196, + 77.39377206032863, + 77.45244766580593, + 77.51372422793119, + 77.516715434679, + 77.52096188822101, + 77.49582612789862, + 77.45442118170652, + 77.48914976281608, + 77.55663408584292, + 77.66853078835888, + 77.74976487508991, + 77.83095056626286, + 77.89895250484079, + 78.05585632818038, + 78.1230776486439, + 78.23629028987355, + 78.33839655301577, + 78.44238100191711, + 78.51366017831252, + 78.57802644582968, + 78.5513508989344, + 78.5069841970154, + 78.47808285595598, + 78.44247176356555, + 78.39727679244534, + 78.3577757417612, + 78.37749041855488, + 78.41013785312137, + 78.45032852554797, + 78.48992348533041, + 78.51420883884686, + 78.51874966869599, + 78.52860262286478, + 78.41689271608577, + 78.35113221741575, + 78.28638193437985, + 78.28691597616887, + 78.2862526045544, + 78.30051720829736, + 78.35424202365826, + 78.34035017959323, + 78.32190507451114, + 78.33202644413815, + 78.32724109338763, + 78.35283948188223, + 78.39292420808292, + 78.35398600384437, + 78.32382968996812, + 78.28760107467525, + 78.24298926782525, + 78.1930681200674, + 78.10549682124123, + 77.94449694589845, + 77.73765392841223, + 77.5534322057294, + 77.34388584472039, + 77.14843934100587, + 76.96928485704485, + 76.80146976461172, + 76.62886310717597, + 76.49047631865926, + 76.33556744341773, + 76.15674519073468, + 76.00451988913724, + 75.86772695230833, + 75.72820824829626, + 75.5729843954219, + 75.46855363481713, + 75.3313554530596, + 75.20855719999844, + 75.06861378039066, + 74.88945245566947, + 74.62163079074126, + 74.31490017149652, + 74.03795114516332, + 73.74861972770593, + 73.46530130701159, + 73.2092110596778, + 72.96453611616103, + 72.71416215082138, + 72.52341069392642, + 72.34955145102735, + 72.18465923726157, + 72.02565299266308, + 71.87601954197041, + 71.90950897169706, + 71.95815567868935, + 71.98881624030939, + 72.00219599559138, + 72.02171772125446, + 72.03419937924448, + 72.1010935212349, + 72.1626192655002, + 72.20839890214725, + 72.27689306284736, + 72.34407372704943, + 72.4260708357926, + 72.48975433242819, + 72.5513325939016, + 72.63461366865056, + 72.73521705419368, + 72.8232477579508, + 72.9195909831292, + 72.99607761124179, + 73.0181922147225, + 73.03826310826281, + 73.04931161382113, + 73.07776998190658, + 73.08060253163575, + 73.08999066765003, + 73.08451652382061, + 73.18316293465118, + 73.2916663489786, + 73.4017970803912, + 73.53760895959155, + 73.66240860823503, + 73.7641808196768, + 73.89048745419927, + 73.97615461285812, + 74.08787403980487, + 74.22207505785175, + 74.33421721244581, + 74.43797340019303, + 74.54177836489134, + 74.6030811741113, + 74.67590152022458, + 74.76665048021577, + 74.86599752020732, + 74.97831134294428, + 75.08543638831901, + 75.14070162799277, + 75.21479176022834 + ], + "in_ema_200": [ + 76.5, + 76.5044776119403, + 76.51443305858767, + 76.52851830178581, + 76.53937881619589, + 76.55956708668151, + 76.5777803495006, + 76.61984223657025, + 76.6619831098382, + 76.70246088983981, + 76.74263540834887, + 76.75236042916131, + 76.7736304746423, + 76.79593265897422, + 76.80383382654662, + 76.81200463424268, + 76.81268120504625, + 76.80897293434927, + 76.824207034505, + 76.84794626799251, + 76.88338958870901, + 76.91181357290095, + 76.94075075128006, + 76.96686268410315, + 77.01594862754492, + 77.04335212378825, + 77.0828212568849, + 77.12020612000047, + 77.15871153174176, + 77.18957012346573, + 77.21907688840638, + 77.22583035220333, + 77.22776238849981, + 77.23315778761922, + 77.23650945142401, + 77.23704169568845, + 77.23856366886568, + 77.25470233882722, + 77.27415803694834, + 77.29565895200358, + 77.31719468382445, + 77.33502558249286, + 77.34791090008, + 77.36206104037771, + 77.3453241146028, + 77.33930098908438, + 77.33293978521289, + 77.34256227491227, + 77.3517905109828, + 77.3647080183362, + 77.38765122213387, + 77.39374424479921, + 77.39848310803504, + 77.41023949501977, + 77.41819731098971, + 77.4337376362535, + 77.45305367967386, + 77.45252578236368, + 77.45384393378295, + 77.4533081732478, + 77.4502901814742, + 77.44551117469338, + 77.43072996897504, + 77.39659335236833, + 77.34956257274278, + 77.3066813531135, + 77.25596810581885, + 77.20725200526344, + 77.16120969675336, + 77.11672004802945, + 77.06978751023811, + 77.03028713700192, + 76.98561064807653, + 76.93376974610563, + 76.88741382823392, + 76.84392015830124, + 76.79880652488532, + 76.74876864901582, + 76.71057194604055, + 76.66340207593069, + 76.61899011497616, + 76.56944792477739, + 76.50905540811294, + 76.42498520504715, + 76.32921420798202, + 76.23890063377324, + 76.1435881896561, + 76.04787089423664, + 75.95719556195569, + 75.86777073049345, + 75.77535510133431, + 75.69649584659467, + 75.62080932075791, + 75.54642116831256, + 75.47262593280696, + 75.40036099815218, + 75.37379024195165, + 75.35166297586258, + 75.32567627958535, + 75.29586855541038, + 75.26804896779436, + 75.23891415219441, + 75.22399958351586, + 75.20853690109283, + 75.18984499162923, + 75.17755797678716, + 75.1657414795057, + 75.15847042000813, + 75.14744086359015, + 75.13662055648976, + 75.13202731712171, + 75.13270366222498, + 75.13118422279986, + 75.13266497680185, + 75.13005139494314, + 75.11442899300341, + 75.09866353038647, + 75.08096538580551, + 75.06797070534974, + 75.04888641972437, + 75.03168356977686, + 75.01097428052536, + 75.01683523295794, + 75.02612045452057, + 75.0368058231323, + 75.0549968099668, + 75.07156400588752, + 75.08336535906278, + 75.10228709678356, + 75.11196583213894, + 75.12901094823705, + 75.15270238158793, + 75.17189638774128, + 75.18988746846028, + 75.20874430957014, + 75.21766227663909, + 75.23002384602577, + 75.24753604656283, + 75.2679585734627, + 75.29245649810487, + 75.31651165732771, + 75.32823492441898, + 75.34516791024565 + ], + "in_macd": [ + 0.0, + 0.03589743589743932, + 0.10788662429688145, + 0.1969620667831009, + 0.23977659218644476, + 0.3462361024917726, + 0.4114754783436325, + 0.6505493428618365, + 0.8344328624374953, + 0.9590204306242498, + 1.0465004862620333, + 0.8622013790123049, + 0.8013151681583963, + 0.7544520095901248, + 0.5954629023404578, + 0.4669049077449614, + 0.3014317791274408, + 0.1332527549498792, + 0.1515369638711661, + 0.23353699121551585, + 0.3908471323973828, + 0.4561944266863378, + 0.5085754187738729, + 0.5234770459789218, + 0.7154543659147379, + 0.6877960910392176, + 0.7572057492872943, + 0.7893961567547478, + 0.8175864058331541, + 0.772121941084535, + 0.7193264551295186, + 0.4897034794652768, + 0.26610367255496215, + 0.11580634608613138, + -0.01922211591750056, + -0.14713077286144483, + -0.23769019613250464, + -0.1886277477422169, + -0.12015856170719985, + -0.04719656624719448, + 0.01249954491089511, + 0.031143511830634907, + 0.007168915977672441, + -0.0005282051718467073, + -0.25304842025855123, + -0.3634497463776398, + -0.44899551759485234, + -0.3832664720517016, + -0.3297948099076251, + -0.25382932179007867, + -0.11001215221889993, + -0.12934044213072582, + -0.15338009443051703, + -0.1138284819083708, + -0.11105923013850827, + -0.04619945476167686, + 0.036653069590684595, + -0.056401540328010924, + -0.11390698638594188, + -0.17242086023318848, + -0.23624317324475896, + -0.29791315439918264, + -0.4234048700683246, + -0.6732527399507688, + -0.9674269657566725, + -1.1573648695561047, + -1.359198100515144, + -1.4898743002634802, + -1.5577274561886725, + -1.5843619520709353, + -1.6103079308724801, + -1.5564444335703058, + -1.5411548623669233, + -1.5726145446164992, + -1.5395027339047402, + -1.4767672385162598, + -1.4272432208926205, + -1.4152543954508303, + -1.298793014885888, + -1.2677330384901495, + -1.2106036206474329, + -1.1967204172590158, + -1.2631455950343735, + -1.4954371662824855, + -1.7609027885847723, + -1.9127085862451452, + -2.0571284153380702, + -2.157683798070849, + -2.1790911914020086, + -2.1682383948221116, + -2.1661373331732108, + -2.038495335207017, + -1.8961149056300002, + -1.758583629971298, + -1.6319709937148161, + -1.507793332901727, + -1.0327505122316296, + -0.6152924560116872, + -0.3139188512124491, + -0.10692905997416347, + 0.07002224723504469, + 0.1950978041968341, + 0.4025490490620882, + 0.5549105765313129, + 0.6408358692603997, + 0.7507108322901956, + 0.8310321186264673, + 0.9199900253728259, + 0.9484899235316675, + 0.9608076223908171, + 1.0085686956008004, + 1.076375021385232, + 1.099683396043858, + 1.1293445625593819, + 1.1070067920224318, + 0.9723888032311265, + 0.8534443527167781, + 0.7337762578384002, + 0.667953377146361, + 0.5589131899699993, + 0.4806747163706291, + 0.38441523174013525, + 0.5159815588046683, + 0.6411006861765429, + 0.743788313762181, + 0.8767910041638913, + 0.9594365193884329, + 0.9763669199844287, + 1.036531001135316, + 0.9992631900582722, + 1.018506207703794, + 1.0766196123240235, + 1.0757145064016953, + 1.0546337025434553, + 1.0344748539075823, + 0.9287153587779642, + 0.863590792978087, + 0.8450049845254455, + 0.8455431119824937, + 0.8706308971755305, + 0.8787694081139392, + 0.7781842596114075, + 0.7332120291936093 + ], + "in_signal": [ + 0.0, + 0.007179487179487865, + 0.02732091460296658, + 0.06124914503899345, + 0.09695463446848371, + 0.1468109280731415, + 0.19974383812723973, + 0.2899049390741591, + 0.39881052374682635, + 0.5108525051223111, + 0.6179821013502556, + 0.6668259568826654, + 0.6937237991378117, + 0.7058694412282743, + 0.6837881334507111, + 0.6404114883095612, + 0.5726155464731371, + 0.4847429881684855, + 0.41810178330902165, + 0.3811888248903205, + 0.383120486391733, + 0.39773527445065404, + 0.4199033033152978, + 0.4406180518480226, + 0.4955853146613657, + 0.5340274699369361, + 0.5786631258070077, + 0.6208097319965558, + 0.6601650667638754, + 0.6825564416280074, + 0.6899104443283097, + 0.6498690513557033, + 0.573115975595555, + 0.4816540496936703, + 0.3814788165714362, + 0.27575689868486, + 0.17306747972138706, + 0.10072843422866627, + 0.05655103504149306, + 0.03580151478375555, + 0.031141120809183465, + 0.031141599013473756, + 0.026347062406313494, + 0.020972008890681456, + -0.03383207693916508, + -0.09975561082686003, + -0.1696035921804585, + -0.21233616815470713, + -0.23582789650529073, + -0.23942818156224832, + -0.21354497569357866, + -0.1967040689810081, + -0.1880392740709099, + -0.1731971156384021, + -0.16076953853842332, + -0.13785552178307403, + -0.10295380350832231, + -0.09364335087226003, + -0.09769607797499641, + -0.11264103442663484, + -0.1373614621902597, + -0.16947180063204428, + -0.22025841451930037, + -0.31085727960559406, + -0.44217121683580973, + -0.5852099473798688, + -0.7400075780069238, + -0.8899809224582351, + -1.0235302292043227, + -1.1356965737776452, + -1.2306188451966122, + -1.295783962871351, + -1.3448581427704656, + -1.3904094231396724, + -1.420228085292686, + -1.4315359159374008, + -1.4306773769284447, + -1.4275927806329218, + -1.4018328274835152, + -1.3750128696848423, + -1.3421310198773604, + -1.3130488993536915, + -1.303068238489828, + -1.3415420240483598, + -1.4254141769556423, + -1.522873058813543, + -1.6297241301184484, + -1.7353160637089284, + -1.8240710892475445, + -1.892904550362458, + -1.9475511069246085, + -1.9657399525810904, + -1.9518149431908722, + -1.9131686805469577, + -1.8569291431805295, + -1.787101981124769, + -1.636231687346141, + -1.4320438410792504, + -1.2084188431058902, + -0.9881208864795449, + -0.7764922597366269, + -0.5821742469499347, + -0.38522958774753013, + -0.19720155489176153, + -0.029594070061329275, + 0.1264669104089757, + 0.26737995205247406, + 0.39790196671654443, + 0.5080195580795691, + 0.5985771709418187, + 0.6805754758736151, + 0.7597353849759385, + 0.8277249871895225, + 0.8880489022634944, + 0.931840480215282, + 0.939950144818451, + 0.9226489863981164, + 0.8848744406861733, + 0.8414902279782108, + 0.7849748203765686, + 0.7241147995753808, + 0.6561748860083318, + 0.6281362205675992, + 0.630729113689388, + 0.6533409537039466, + 0.6980309637959357, + 0.7503120749144352, + 0.795523043928434, + 0.8437246353698105, + 0.8748323463075028, + 0.9035671185867612, + 0.9381776173342137, + 0.9656849951477101, + 0.9834747366268592, + 0.9936747600830038, + 0.980682879821996, + 0.9572644624532143, + 0.9348125668676606, + 0.9169586758906272, + 0.907693120147608, + 0.9019083777408742, + 0.8771635541149809, + 0.8483732491307067 + ], + "in_upper_bb": [ + NaN, + 77.3613961030679, + 77.99182669809655, + 78.4737774448091, + 78.44284937710717, + 78.96609270218919, + 79.12144402630034, + 80.66096609397331, + 81.44195261176371, + 81.86948237168505, + 82.15690314156541, + 81.96916955291387, + 81.84676222854203, + 81.75001849093671, + 81.62309763917067, + 81.50387673190181, + 81.4301033090511, + 81.38751736234688, + 81.3008385578195, + 81.2890528982459, + 81.46791634924054, + 81.53761202458041, + 81.62779800165706, + 81.68962399410778, + 82.12636178738957, + 82.18452124008128, + 82.39139144678266, + 82.39670124598175, + 82.41803344015408, + 82.35722620936936, + 82.2817617212681, + 82.27165601795477, + 82.3138085039072, + 82.32081045857663, + 82.32195731160843, + 82.34347276633903, + 82.29926640295952, + 82.1460864844061, + 82.1533675233752, + 82.1639907141166, + 82.07374761450926, + 82.03628880057629, + 81.97964542424606, + 81.94228057402512, + 81.74369791964149, + 81.71099064906888, + 81.42216955093821, + 81.08086153172276, + 80.64945957823655, + 80.38579705174926, + 80.27921890391643, + 80.28236764503046, + 80.28201547751871, + 80.32138465680757, + 80.33188833103496, + 80.39095980366366, + 80.49164902778347, + 80.4566953106328, + 80.36139699968984, + 80.21874628445798, + 80.05674718088596, + 79.94086587449554, + 79.9658848965585, + 80.26959030484282, + 80.81171715768821, + 81.14800147762561, + 81.52353354401482, + 81.63411298542438, + 81.62230762433849, + 81.47070993580797, + 81.0836133667355, + 80.85780387922398, + 80.63076263168591, + 80.26704756772568, + 79.85906504357631, + 79.19006287487844, + 78.28247476041709, + 77.78248189806098, + 77.12024632881824, + 76.38961201094526, + 75.56104009822457, + 74.54087658639988, + 73.76367790006866, + 74.29431253548589, + 74.99863855392128, + 75.23177177799528, + 75.51240369369974, + 75.66319429332896, + 75.63136314444964, + 75.504151643307, + 75.38172101947222, + 75.00538137000856, + 74.66918693436712, + 74.4163315064095, + 74.0485866926926, + 73.58818455877018, + 73.67643870121559, + 73.95367803698502, + 73.9175428096169, + 73.9833964443947, + 74.04026261420094, + 74.16034514179383, + 74.70272855425, + 75.2882114277719, + 75.69451756695328, + 76.16011939044806, + 76.50389098887958, + 76.81033918477215, + 76.98930836794561, + 77.07026943866548, + 77.0534074961972, + 77.17564597668208, + 77.16401756883195, + 77.05167291847344, + 76.64217837996671, + 75.67165385975538, + 75.65112357354968, + 75.64808968779002, + 75.62702727559358, + 75.54940954806754, + 75.47721105425678, + 75.39028859493276, + 75.65017290337518, + 75.95713387883262, + 76.23804431280837, + 76.68232102542105, + 77.01968488696689, + 77.21735362155424, + 77.53881450181129, + 77.66471568055454, + 77.89295835247908, + 78.21290948462764, + 78.43218338200006, + 78.60705456772014, + 78.79624293887065, + 78.80613224924173, + 78.81710930457888, + 78.82054391694061, + 78.86773602532833, + 78.80445695129498, + 78.64132951976313, + 77.93915105251062, + 77.88831340540906 + ], + "in_lower_bb": [ + NaN, + 76.08860389693209, + 75.97817330190345, + 75.9687225551909, + 76.15915062289284, + 76.05834063114416, + 76.15378454512825, + 75.40610890602667, + 75.25211405490295, + 75.30117762831495, + 75.40551504025277, + 75.41638044708613, + 75.56913007915027, + 75.70973865192043, + 75.68467569416266, + 75.67528576809818, + 75.54793198506655, + 75.3628493043198, + 75.44582460007524, + 75.5412771017541, + 75.75341365075946, + 75.96271797541958, + 76.10403199834295, + 76.20570600589222, + 76.19696821261043, + 76.25897875991872, + 76.31410855321734, + 76.31229875401826, + 76.30446655984592, + 76.31827379063064, + 76.33523827873192, + 76.36312398204524, + 76.17397149609282, + 76.04246954142337, + 76.0393226883916, + 75.98430723366099, + 76.07951359704049, + 76.47474351559391, + 76.5544624766248, + 76.56633928588342, + 76.56158238549075, + 76.53596119942371, + 76.47360457575394, + 76.43146942597491, + 76.0080520803585, + 75.73775935093111, + 75.5955804490618, + 75.68288846827723, + 75.84229042176345, + 75.94495294825073, + 76.00308109608356, + 76.01015235496953, + 76.05550452248127, + 76.09713534319243, + 76.15063166896503, + 76.26056019633634, + 76.35837097221653, + 76.24727468936717, + 76.18007300031016, + 76.119223715542, + 76.05022281911403, + 75.95218412550444, + 75.66016510344149, + 74.87945969515717, + 74.0363328423118, + 73.33004852237438, + 72.50551645598519, + 71.80093701457561, + 71.24374237566154, + 70.79934006419202, + 70.4593866332645, + 70.19519612077602, + 69.88926736831408, + 69.5725424322743, + 69.3870249564237, + 69.40965712512156, + 69.6107452395829, + 69.54773810193902, + 69.74247367118178, + 69.93010798905476, + 70.26367990177542, + 70.75084341360012, + 70.98204209993135, + 69.85740746451413, + 68.56608144607871, + 67.75421822200471, + 66.91858630630027, + 66.18419570667103, + 65.65152685555037, + 65.20673835669301, + 64.74716898052779, + 64.59850862999144, + 64.48967306563289, + 64.3794484935905, + 64.33269330730741, + 64.36246544122982, + 64.31621129878441, + 64.17697196301498, + 64.19610719038307, + 64.16625355560531, + 64.13938738579907, + 64.08930485820618, + 63.870921445749985, + 63.84643857222813, + 64.09313243304673, + 64.29776060955193, + 64.68698901112042, + 65.17164081522782, + 65.70417163205438, + 66.33221056133452, + 67.15857250380279, + 67.77133402331792, + 68.47196243116804, + 69.29782708152653, + 70.3813216200333, + 71.88684614024463, + 71.98737642645031, + 72.00741031221, + 72.13197272440644, + 72.29159045193244, + 72.44578894574322, + 72.59375140506724, + 72.51986709662482, + 72.44090612116736, + 72.43699568719163, + 72.28371897457895, + 72.2193551130331, + 72.20394637844576, + 72.17598549818871, + 72.25158431944547, + 72.23834164752093, + 72.14939051537236, + 72.14028661799995, + 72.13541543227986, + 72.16772706112937, + 72.41233775075827, + 72.6943606954211, + 73.05792608305939, + 73.36323397467169, + 73.88451304870503, + 74.48664048023684, + 75.54324894748936, + 75.73708659459095 + ], + "out_sma_10": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 76.14723000000001, + 76.35423, + 76.45423000000001, + 76.54023, + 76.60236, + 76.42136, + 76.22336, + 75.94336, + 75.82386, + 75.56886, + 75.35413, + 75.20513, + 75.15513000000001, + 75.14023, + 75.2521, + 75.34360000000001 + ], + "out_sma_50": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 75.96475454545454, + 75.97935833333334, + 75.95633076923076, + 75.88302142857142, + 75.82224, + 75.765225, + 75.76932941176472, + 75.74603333333333, + 75.78492631578948, + 75.71518, + 75.67398095238096, + 75.62743636363636, + 75.60798260869565, + 75.573525, + 75.594184, + 75.60306153846153 + ], + "out_sma_200": [ + 74.14, + 74.10499999999999, + 74.29666666666667, + 74.24, + 74.262, + 74.67166666666667, + 75.12071428571429, + 75.499375, + 75.74166666666666, + 75.8615, + 75.96475454545454, + 75.97935833333334, + 75.95633076923076, + 75.88302142857142, + 75.82224, + 75.765225, + 75.76932941176472, + 75.74603333333333, + 75.78492631578948, + 75.71518, + 75.67398095238096, + 75.62743636363636, + 75.60798260869565, + 75.573525, + 75.594184, + 75.60306153846153 + ], + "out_ema_10": [ + 74.14, + 74.12727272727273, + 74.22776859504133, + 74.19908339594289, + 74.22652277849873, + 74.67988227331715, + 75.24990367816858, + 75.77719391850155, + 76.12315866059217, + 76.27167526775722, + 76.4036070372559, + 76.35567848502754, + 76.23282785138616, + 75.99595006022504, + 75.80965004927504, + 75.64607731304321, + 75.68042689248989, + 75.62034927567355, + 75.77755849827835, + 75.52527513495501, + 75.40249783769046, + 75.26568004901947, + 75.25010185828864, + 75.16481061132707, + 75.33302686381305, + 75.42247652493793 + ], + "out_ema_50": [ + 74.14, + 74.13725490196079, + 74.15853902345252, + 74.15506690488576, + 74.16271133998828, + 74.26299716979267, + 74.40229139842825, + 74.54926036319577, + 74.67203446659985, + 74.76097429143907, + 74.84867333883362, + 74.89931360005583, + 74.92992875299483, + 74.92993154699504, + 74.93155383926974, + 74.93070859067093, + 74.96617099887992, + 74.9812231165709, + 75.04019475905832, + 75.01469692536976, + 75.00823822241409, + 74.99418966467236, + 75.00147634448913, + 74.9928302133327, + 75.03585647947651, + 75.06680328420292 + ], + "out_ema_200": [ + 74.14, + 74.13930348258707, + 74.14468354743695, + 74.14394042756196, + 74.14599077156632, + 74.17160280369004, + 74.20785551211102, + 74.24708083039849, + 74.28123923009602, + 74.30769456113985, + 74.3344568043126, + 74.35242240824978, + 74.36563213553087, + 74.37124773617235, + 74.37721840546418, + 74.38251971486255, + 74.39697225501318, + 74.40645511814738, + 74.42713715677279, + 74.4267676328248, + 74.43097890015989, + 74.43315821458616, + 74.44058947613257, + 74.44397664552429, + 74.46035498735988, + 74.47393354469959 + ], + "out_macd": [ + 0.0, + -0.005584045584058117, + 0.0387655944351053, + 0.02440972157906174, + 0.03522025171658072, + 0.2323484989557585, + 0.4714962881151621, + 0.6802132592444394, + 0.7984933561777012, + 0.8230319693740853, + 0.8374490370422052, + 0.7708122776706006, + 0.6731246482179642, + 0.5290887602055818, + 0.4135052153502272, + 0.3133459683513138, + 0.30509190339942904, + 0.25645875389699313, + 0.3059745626469521, + 0.17415960297644517, + 0.10559620604968245, + 0.034720653402800394, + 0.021074899580838746, + -0.02168544771078018, + 0.049481635724106354, + 0.08353582775174573 + ], + "out_signal": [ + 0.0, + -0.0011168091168116234, + 0.0068596715935717615, + 0.010369681590669758, + 0.01533979561585195, + 0.058741536283833266, + 0.14129248665009905, + 0.24907664116896713, + 0.35895998417071395, + 0.45177438121138824, + 0.5289093123775517, + 0.5772899054361615, + 0.5964568539925221, + 0.5829832352351341, + 0.5490876312581527, + 0.501939298676785, + 0.4625698196213138, + 0.4213476064764497, + 0.3982729977105502, + 0.35345031876372923, + 0.30387949622091986, + 0.250047727657296, + 0.20425316204200455, + 0.15906544009144763, + 0.13714867921797938, + 0.12642610892473266 + ], + "out_upper_bb": [ + NaN, + 74.2039949493661, + 74.96429930018105, + 74.83036711742216, + 74.78265343559801, + 76.73193525757094, + 78.15110715667689, + 79.02920072414803, + 79.34938062428581, + 79.34629889424532, + 79.34092797863434, + 79.20000306546478, + 79.04433126943, + 78.90017018365953, + 78.76751111126583, + 78.64695351693794, + 78.55975632064865, + 78.46035256376771, + 78.4444721783107, + 78.37789951729609, + 78.34297614666225, + 78.30492049639466, + 78.29372157974193, + 78.24379480525334, + 78.22741569145143, + 78.15235006222127 + ], + "out_lower_bb": [ + NaN, + 74.00600505063387, + 73.62903403315228, + 73.64963288257783, + 73.741346564402, + 72.6113980757624, + 72.09032141475168, + 71.96954927585197, + 72.1339527090475, + 72.37670110575469, + 72.58858111227474, + 72.75871360120189, + 72.86833026903152, + 72.86587267348332, + 72.87696888873415, + 72.88349648306206, + 72.97890250288079, + 73.03171410289895, + 73.12538045326825, + 73.05246048270392, + 73.15838385333772, + 73.25443950360534, + 73.31563842025805, + 73.43666519474664, + 73.62704430854859, + 73.61260993777873 + ], + "overall_sma_10": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 79.00933, + 79.08633, + 79.22483, + 79.33333, + 79.33033, + 79.236, + 79.08500000000001, + 78.6485, + 78.397, + 78.245, + 78.212, + 78.414, + 78.50699999999999, + 78.562, + 78.993, + 79.2075, + 79.62049999999999, + 80.0605, + 80.3255, + 80.4305, + 80.405, + 80.22078, + 79.98078000000001, + 79.80127999999999, + 79.36828, + 79.12028000000001, + 78.75828, + 78.56033, + 78.38233, + 78.29983, + 78.23033000000001, + 78.35146999999999, + 78.47247, + 78.57247, + 78.38347, + 78.32847000000001, + 78.25947, + 78.20342000000001, + 78.10942, + 78.03092000000001, + 78.05197000000001, + 77.94104999999999, + 77.86505, + 77.84605, + 78.09905, + 78.32305, + 78.59055000000001, + 78.50055, + 78.43205, + 78.30705, + 78.055, + 77.952, + 77.761, + 77.303, + 76.749, + 76.155, + 75.4385, + 74.9345, + 74.434, + 73.963, + 73.488, + 73.101, + 72.75903000000001, + 72.53659, + 72.49709, + 72.44472, + 72.45472, + 72.39572, + 72.42872, + 72.35672, + 72.33672, + 72.19072, + 71.98669, + 71.61513, + 71.06763, + 70.54127000000001, + 69.97627, + 69.45167000000001, + 68.85417, + 68.35417, + 67.79217, + 67.41317000000001, + 67.17217, + 67.18065, + 67.31365, + 67.40938, + 68.01638, + 68.67898, + 69.25948000000001, + 69.79548, + 70.38748, + 70.83648, + 71.40148, + 71.954, + 72.474, + 73.0485, + 73.1745, + 73.303, + 73.434, + 73.607, + 73.8245, + 74.1105, + 74.2345, + 74.3955, + 74.5495, + 74.50999999999999, + 74.464, + 74.35249999999999, + 74.325, + 74.23400000000001, + 74.0985, + 73.87354, + 73.93553999999999, + 74.00254, + 74.12554, + 74.45604, + 74.77503999999999, + 75.0688, + 75.38980000000001, + 75.6823, + 76.0328, + 76.48876, + 76.63693, + 76.73993, + 76.83842999999999, + 76.76243, + 76.73643, + 76.80967000000001, + 76.84117, + 77.00667, + 77.09517000000001, + 76.99364, + 76.98846999999999, + 76.70446999999999, + 76.40297000000001, + 76.26047, + 76.02147, + 75.75746999999998, + 75.69946999999999, + 75.70797, + 75.75197, + 75.87049999999999, + 75.8615, + 76.14723000000001, + 76.35423, + 76.45423000000001, + 76.54023, + 76.60236, + 76.42136, + 76.22336, + 75.94336, + 75.82386, + 75.56886, + 75.35413, + 75.20513, + 75.15513, + 75.14023, + 75.2521, + 75.34360000000001 + ], + "overall_sma_50": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.78172599999999, + 78.802726, + 78.810026, + 78.823026, + 78.83482599999999, + 78.84306, + 78.86276, + 78.79466, + 78.72926, + 78.66266, + 78.59086, + 78.57586, + 78.51726, + 78.41696, + 78.31855999999999, + 78.22686, + 78.13346, + 78.05186, + 77.93666, + 77.80626000000001, + 77.64605999999999, + 77.51326, + 77.367666, + 77.21187800000001, + 77.019378, + 76.874304, + 76.700304, + 76.518904, + 76.357304, + 76.19150400000001, + 76.032404, + 75.907248, + 75.76884799999999, + 75.57464800000001, + 75.359248, + 75.158502, + 74.943902, + 74.697172, + 74.451672, + 74.202372, + 73.944772, + 73.719588, + 73.508788, + 73.296284, + 73.145284, + 72.974684, + 72.895284, + 72.792284, + 72.68168399999999, + 72.55528399999999, + 72.411874, + 72.298674, + 72.216074, + 72.11787399999999, + 72.02027400000001, + 71.919774, + 71.812074, + 71.752774, + 71.682074, + 71.615274, + 71.565774, + 71.530374, + 71.510774, + 71.536374, + 71.580374, + 71.590774, + 71.61717399999999, + 71.63637399999999, + 71.660274, + 71.669474, + 71.687874, + 71.684882, + 71.746076, + 71.829564, + 71.906064, + 71.993038, + 72.081238, + 72.17099, + 72.25249000000001, + 72.33458999999999, + 72.42708999999999, + 72.54449000000001, + 72.676124, + 72.854524, + 73.060224, + 73.23727, + 73.43327, + 73.64259, + 73.84989, + 74.06509, + 74.28769, + 74.460584, + 74.639384, + 74.75928800000001, + 74.87808799999999, + 75.00748800000001, + 75.034288, + 75.05828799999999, + 75.137888, + 75.24758800000001, + 75.360588, + 75.467388, + 75.53138799999999, + 75.59793400000001, + 75.654134, + 75.688634, + 75.707434, + 75.71816, + 75.73536, + 75.77086, + 75.78435999999999, + 75.81006000000001, + 75.79826, + 75.78966, + 75.78526, + 75.81765999999999, + 75.84268, + 75.89808, + 75.93907999999999 + ], + "overall_sma_200": [ + 76.5, + 76.725, + 76.985, + 77.22125, + 77.301, + 77.51221666666667, + 77.63761428571429, + 78.0335375, + 78.34703333333333, + 78.58533, + 78.78120909090909, + 78.692775, + 78.70794615384615, + 78.72987857142857, + 78.65388666666666, + 78.58958125, + 78.48901764705883, + 78.37518333333334, + 78.37333157894737, + 78.415165, + 78.51015714285714, + 78.56605909090909, + 78.62057826086956, + 78.65992916666666, + 78.789532, + 78.8272423076923, + 78.90808518518519, + 78.97708214285714, + 79.04649310344828, + 79.08694333333332, + 79.12139677419356, + 79.083159375, + 79.0327606060606, + 78.99562058823528, + 78.95488857142857, + 78.90864166666667, + 78.8675972972973, + 78.8674105263158, + 78.87619487179488, + 78.890165, + 78.90406341463415, + 78.90894761904762, + 78.90246046511628, + 78.89945, + 78.82790666666666, + 78.78251739130435, + 78.7382085106383, + 78.72907916666666, + 78.71971020408164, + 78.718316, + 78.7369862745098, + 78.72281346153846, + 78.70672264150943, + 78.70437592592592, + 78.69538727272727, + 78.70046964285714, + 78.71230350877194, + 78.6896775862069, + 78.67095423728813, + 78.64977166666667, + 78.62518524590165, + 78.59848870967743, + 78.55660793650794, + 78.4854109375, + 78.39594307692307, + 78.31479242424243, + 78.22367611940298, + 78.1374455882353, + 78.05690289855073, + 77.98023285714285, + 77.90163802816902, + 77.8349486111111, + 77.7624191780822, + 77.68151621621622, + 77.60942933333332, + 77.54241447368422, + 77.47446103896104, + 77.40132692307692, + 77.3444746835443, + 77.27729375, + 77.21461111111111, + 77.14662804878049, + 77.0665481927711, + 76.95932738095237, + 76.83980588235293, + 76.72832790697674, + 76.6126, + 76.49795681818182, + 76.39050786516853, + 76.28583555555555, + 76.17917802197802, + 76.08864347826088, + 76.00263655913979, + 75.91904255319149, + 75.83705263157896, + 75.75760416666667, + 75.72639175257731, + 75.70010204081632, + 75.67020202020203, + 75.63680000000001, + 75.60574257425743, + 75.57372549019608, + 75.55592233009709, + 75.53778846153847, + 75.5167619047619, + 75.5020283018868, + 75.48789719626168, + 75.47814814814815, + 75.46504587155964, + 75.45227272727273, + 75.44527027027026, + 75.44308035714286, + 75.43898230088496, + 75.43758771929825, + 75.43265217391304, + 75.41650862068965, + 75.40038461538461, + 75.38275423728814, + 75.36924369747899, + 75.35075, + 75.33396694214876, + 75.31442950819672, + 75.3167512195122, + 75.32185806451614, + 75.3280832, + 75.34028095238097, + 75.35114488188977, + 75.3582265625, + 75.37083720930232, + 75.37625384615384, + 75.38731297709923, + 75.40339393939394, + 75.41601278195489, + 75.42768432835821, + 75.43996074074074, + 75.44485073529412, + 75.45226058394161, + 75.4634036231884, + 75.47661654676259, + 75.49271214285714, + 75.50843758865248, + 75.51538309859156, + 75.52597482517483, + 75.51635, + 75.5063751724138, + 75.50071506849315, + 75.49098231292517, + 75.48327297297297, + 75.49157315436241, + 75.50706266666667, + 75.5245655629139, + 75.53874605263158, + 75.5479045751634, + 75.55731623376623, + 75.56107548387098, + 75.56183782051282, + 75.55781337579617, + 75.5541012658228, + 75.55005031446541, + 75.55183124999999, + 75.55057763975155, + 75.55634567901235, + 75.54919018404908, + 75.54492682926829, + 75.53950303030302, + 75.53733734939759, + 75.53280838323353, + 75.536125, + 75.53783431952662 + ], + "overall_ema_10": [ + 76.5, + 76.58181818181818, + 76.7496694214876, + 76.96427498121712, + 77.08349771190491, + 77.35346176428583, + 77.5419232616884, + 78.1352099413814, + 78.62971722476661, + 79.01158682026357, + 79.32584376203383, + 79.03387216893675, + 79.00771359276644, + 79.00903839408161, + 78.7510314133395, + 78.54629842909596, + 78.24333507835124, + 77.91545597319646, + 77.99264579625165, + 78.2139829242059, + 78.61325875616845, + 78.81812080050146, + 79.00028065495574, + 79.10295689950924, + 79.61151019050756, + 79.64032651950617, + 79.88935806141414, + 80.06220205024793, + 80.23089258656648, + 80.2361848435544, + 80.22142396290815, + 79.79894687874304, + 79.36641108260794, + 79.07615452213376, + 78.80230824538216, + 78.52734310985812, + 78.32055345352029, + 78.41872555288023, + 78.56259363417473, + 78.72121297341567, + 78.85553788734009, + 78.90165827146006, + 78.85226585846732, + 78.83730842965508, + 78.26325235153598, + 77.98629737852943, + 77.75242512788772, + 77.85198419554449, + 77.92798706908185, + 78.0592621474306, + 78.3522144842614, + 78.28817548712296, + 78.21214358037332, + 78.27902656575998, + 78.26647628107634, + 78.39620786633517, + 78.57417007245606, + 78.36068460473678, + 78.21965104023917, + 78.0706235783775, + 77.90323747321796, + 77.73355793263288, + 77.41109285397235, + 76.79089415325011, + 76.04164067084099, + 75.49588782159717, + 74.89845367221585, + 74.43691664090387, + 74.0992954334668, + 73.8430599001092, + 73.58068537281662, + 73.4932880323045, + 73.32001748097642, + 73.03921430261707, + 72.90026624759578, + 72.83045420257835, + 72.73582616574592, + 72.56022140833757, + 72.62381751591255, + 72.50494160392844, + 72.44949767594144, + 72.30231628031572, + 71.9746224111674, + 71.26287288186424, + 70.45144144879801, + 69.8698520944711, + 69.28624262274907, + 68.78401669134014, + 68.4478318383692, + 68.17913514048388, + 67.88838329675953, + 67.88140451553052, + 67.91933096725224, + 67.96032533684273, + 67.9911752755986, + 68.03096158912612, + 68.88533220928501, + 69.66072635305137, + 70.22059428886021, + 70.60412259997653, + 70.94882758179898, + 71.20176802147189, + 71.66326474484063, + 72.02812570032415, + 72.26483011844702, + 72.57213373327484, + 72.82992759995213, + 73.12175894541538, + 73.29053004624895, + 73.43043367420368, + 73.6567184607121, + 73.93731510421898, + 74.12689417617916, + 74.33654978051021, + 74.43354072950835, + 74.27471514232501, + 74.139312389175, + 73.9903465002341, + 73.95119259110062, + 73.80552121090051, + 73.71724462710041, + 73.57781833126397, + 73.94548772557961, + 74.30994450274694, + 74.63540913861112, + 75.04078929522727, + 75.34610033245868, + 75.5118275447389, + 75.7796770820591, + 75.83337215804835, + 76.01366812931228, + 76.28572846943732, + 76.43045056590326, + 76.53036864482993, + 76.6312107094063, + 76.53553603496879, + 76.521802210429, + 76.60692908126009, + 76.73294197557644, + 76.91422525274436, + 77.0589115704272, + 76.95632764853134, + 76.96972262152563, + 76.45522759943006, + 76.02154985407914, + 75.77763169879202, + 75.46715320810256, + 75.264034442993, + 75.5287554533579, + 75.9444362800201, + 76.34544786547099, + 76.58809370811262, + 76.65207667027396, + 76.71484454840596, + 76.6103273577867, + 76.4411769290982, + 76.16641748744398, + 75.9491233988178, + 75.76019187176001, + 75.77379334962183, + 75.69674001332695, + 75.84006001090387, + 75.57641273619407, + 75.4443376932497, + 75.29991265811339, + 75.27811035663822, + 75.18772665543128, + 75.35177635444377, + 75.43781701727217 + ], + "overall_ema_50": [ + 76.5, + 76.51764705882353, + 76.55636678200693, + 76.61023475134, + 76.64983338854236, + 76.72506737330541, + 76.79035884886207, + 76.94779575674984, + 77.10101945256358, + 77.24333241520814, + 77.3804566342196, + 77.39377206032863, + 77.45244766580593, + 77.51372422793119, + 77.516715434679, + 77.52096188822101, + 77.49582612789862, + 77.45442118170652, + 77.48914976281608, + 77.55663408584292, + 77.66853078835888, + 77.74976487508991, + 77.83095056626286, + 77.89895250484079, + 78.05585632818038, + 78.1230776486439, + 78.23629028987355, + 78.33839655301577, + 78.44238100191711, + 78.51366017831252, + 78.57802644582968, + 78.5513508989344, + 78.5069841970154, + 78.47808285595598, + 78.44247176356555, + 78.39727679244534, + 78.3577757417612, + 78.37749041855488, + 78.41013785312137, + 78.45032852554797, + 78.48992348533041, + 78.51420883884686, + 78.51874966869599, + 78.52860262286478, + 78.41689271608577, + 78.35113221741575, + 78.28638193437985, + 78.28691597616887, + 78.2862526045544, + 78.30051720829736, + 78.35424202365826, + 78.34035017959323, + 78.32190507451114, + 78.33202644413815, + 78.32724109338763, + 78.35283948188223, + 78.39292420808292, + 78.35398600384437, + 78.32382968996812, + 78.28760107467525, + 78.24298926782525, + 78.1930681200674, + 78.10549682124123, + 77.94449694589845, + 77.73765392841223, + 77.5534322057294, + 77.34388584472039, + 77.14843934100587, + 76.96928485704485, + 76.80146976461172, + 76.62886310717597, + 76.49047631865926, + 76.33556744341773, + 76.15674519073468, + 76.00451988913724, + 75.86772695230833, + 75.72820824829626, + 75.5729843954219, + 75.46855363481713, + 75.3313554530596, + 75.20855719999844, + 75.06861378039066, + 74.88945245566947, + 74.62163079074126, + 74.31490017149652, + 74.03795114516332, + 73.74861972770593, + 73.46530130701159, + 73.2092110596778, + 72.96453611616103, + 72.71416215082138, + 72.52341069392642, + 72.34955145102735, + 72.18465923726157, + 72.02565299266308, + 71.87601954197041, + 71.90950897169706, + 71.95815567868935, + 71.98881624030939, + 72.00219599559138, + 72.02171772125446, + 72.03419937924448, + 72.1010935212349, + 72.1626192655002, + 72.20839890214725, + 72.27689306284736, + 72.34407372704943, + 72.4260708357926, + 72.48975433242819, + 72.5513325939016, + 72.63461366865056, + 72.73521705419368, + 72.8232477579508, + 72.9195909831292, + 72.99607761124179, + 73.0181922147225, + 73.03826310826281, + 73.04931161382113, + 73.07776998190658, + 73.08060253163575, + 73.08999066765003, + 73.08451652382061, + 73.18316293465118, + 73.2916663489786, + 73.4017970803912, + 73.53760895959155, + 73.66240860823503, + 73.7641808196768, + 73.89048745419927, + 73.97615461285812, + 74.08787403980487, + 74.22207505785175, + 74.33421721244581, + 74.43797340019303, + 74.54177836489134, + 74.6030811741113, + 74.67590152022458, + 74.76665048021577, + 74.86599752020732, + 74.97831134294428, + 75.08543638831901, + 75.14070162799277, + 75.21479176022834, + 75.1726430637488, + 75.12940215928806, + 75.11177854519833, + 75.07092448460233, + 75.04265293618656, + 75.10843125241455, + 75.21457120330025, + 75.3296860580728, + 75.42185523226603, + 75.48139032119677, + 75.54083775958121, + 75.56433431802901, + 75.56887022712591, + 75.54381649272882, + 75.52136486556299, + 75.49738977279581, + 75.51062938954891, + 75.50433019780189, + 75.54278783710379, + 75.49758047094286, + 75.47218515835688, + 75.4399426031272, + 75.42974877555359, + 75.40430764710051, + 75.43119754329265, + 75.44664077688901 + ], + "overall_ema_200": [ + 76.5, + 76.5044776119403, + 76.51443305858767, + 76.52851830178581, + 76.53937881619589, + 76.55956708668151, + 76.5777803495006, + 76.61984223657025, + 76.6619831098382, + 76.70246088983981, + 76.74263540834887, + 76.75236042916131, + 76.7736304746423, + 76.79593265897422, + 76.80383382654662, + 76.81200463424268, + 76.81268120504625, + 76.80897293434927, + 76.824207034505, + 76.84794626799251, + 76.88338958870901, + 76.91181357290095, + 76.94075075128006, + 76.96686268410315, + 77.01594862754492, + 77.04335212378825, + 77.0828212568849, + 77.12020612000047, + 77.15871153174176, + 77.18957012346573, + 77.21907688840638, + 77.22583035220333, + 77.22776238849981, + 77.23315778761922, + 77.23650945142401, + 77.23704169568845, + 77.23856366886568, + 77.25470233882722, + 77.27415803694834, + 77.29565895200358, + 77.31719468382445, + 77.33502558249286, + 77.34791090008, + 77.36206104037771, + 77.3453241146028, + 77.33930098908438, + 77.33293978521289, + 77.34256227491227, + 77.3517905109828, + 77.3647080183362, + 77.38765122213387, + 77.39374424479921, + 77.39848310803504, + 77.41023949501977, + 77.41819731098971, + 77.4337376362535, + 77.45305367967386, + 77.45252578236368, + 77.45384393378295, + 77.4533081732478, + 77.4502901814742, + 77.44551117469338, + 77.43072996897504, + 77.39659335236833, + 77.34956257274278, + 77.3066813531135, + 77.25596810581885, + 77.20725200526344, + 77.16120969675336, + 77.11672004802945, + 77.06978751023811, + 77.03028713700192, + 76.98561064807653, + 76.93376974610563, + 76.88741382823392, + 76.84392015830124, + 76.79880652488532, + 76.74876864901582, + 76.71057194604055, + 76.66340207593069, + 76.61899011497616, + 76.56944792477739, + 76.50905540811294, + 76.42498520504715, + 76.32921420798202, + 76.23890063377324, + 76.1435881896561, + 76.04787089423664, + 75.95719556195569, + 75.86777073049345, + 75.77535510133431, + 75.69649584659467, + 75.62080932075791, + 75.54642116831256, + 75.47262593280696, + 75.40036099815218, + 75.37379024195165, + 75.35166297586258, + 75.32567627958535, + 75.29586855541038, + 75.26804896779436, + 75.23891415219441, + 75.22399958351586, + 75.20853690109283, + 75.18984499162923, + 75.17755797678716, + 75.1657414795057, + 75.15847042000813, + 75.14744086359015, + 75.13662055648976, + 75.13202731712171, + 75.13270366222498, + 75.13118422279986, + 75.13266497680185, + 75.13005139494314, + 75.11442899300341, + 75.09866353038647, + 75.08096538580551, + 75.06797070534974, + 75.04888641972437, + 75.03168356977686, + 75.01097428052536, + 75.01683523295794, + 75.02612045452057, + 75.0368058231323, + 75.0549968099668, + 75.07156400588752, + 75.08336535906278, + 75.10228709678356, + 75.11196583213894, + 75.12901094823705, + 75.15270238158793, + 75.17189638774128, + 75.18988746846028, + 75.20874430957014, + 75.21766227663909, + 75.23002384602577, + 75.24753604656283, + 75.2679585734627, + 75.29245649810487, + 75.31651165732771, + 75.32823492441898, + 75.34516791024565, + 75.33317618974569, + 75.32060727243478, + 75.31423307071903, + 75.30185264215466, + 75.29238147158595, + 75.30658663107266, + 75.33154596807691, + 75.35959028680251, + 75.38267894066517, + 75.39817467259886, + 75.41408636739888, + 75.4213093886188, + 75.42388342455294, + 75.41896916162206, + 75.41451474210344, + 75.40949469491834, + 75.41372857855099, + 75.41309446334152, + 75.42376019007445, + 75.41347401902894, + 75.40786731237193, + 75.40032634408963, + 75.3981340421584, + 75.391993404923, + 75.3989387441775, + 75.40317815965832 + ], + "overall_macd": [ + 0.0, + 0.03589743589743932, + 0.10788662429688145, + 0.1969620667831009, + 0.23977659218644476, + 0.3462361024917726, + 0.4114754783436325, + 0.6505493428618365, + 0.8344328624374953, + 0.9590204306242498, + 1.0465004862620333, + 0.8622013790123049, + 0.8013151681583963, + 0.7544520095901248, + 0.5954629023404578, + 0.4669049077449614, + 0.3014317791274408, + 0.1332527549498792, + 0.1515369638711661, + 0.23353699121551585, + 0.3908471323973828, + 0.4561944266863378, + 0.5085754187738729, + 0.5234770459789218, + 0.7154543659147379, + 0.6877960910392176, + 0.7572057492872943, + 0.7893961567547478, + 0.8175864058331541, + 0.772121941084535, + 0.7193264551295186, + 0.4897034794652768, + 0.26610367255496215, + 0.11580634608613138, + -0.01922211591750056, + -0.14713077286144483, + -0.23769019613250464, + -0.1886277477422169, + -0.12015856170719985, + -0.04719656624719448, + 0.01249954491089511, + 0.031143511830634907, + 0.007168915977672441, + -0.0005282051718467073, + -0.25304842025855123, + -0.3634497463776398, + -0.44899551759485234, + -0.3832664720517016, + -0.3297948099076251, + -0.25382932179007867, + -0.11001215221889993, + -0.12934044213072582, + -0.15338009443051703, + -0.1138284819083708, + -0.11105923013850827, + -0.04619945476167686, + 0.036653069590684595, + -0.056401540328010924, + -0.11390698638594188, + -0.17242086023318848, + -0.23624317324475896, + -0.29791315439918264, + -0.4234048700683246, + -0.6732527399507688, + -0.9674269657566725, + -1.1573648695561047, + -1.359198100515144, + -1.4898743002634802, + -1.5577274561886725, + -1.5843619520709353, + -1.6103079308724801, + -1.5564444335703058, + -1.5411548623669233, + -1.5726145446164992, + -1.5395027339047402, + -1.4767672385162598, + -1.4272432208926205, + -1.4152543954508303, + -1.298793014885888, + -1.2677330384901495, + -1.2106036206474329, + -1.1967204172590158, + -1.2631455950343735, + -1.4954371662824855, + -1.7609027885847723, + -1.9127085862451452, + -2.0571284153380702, + -2.157683798070849, + -2.1790911914020086, + -2.1682383948221116, + -2.1661373331732108, + -2.038495335207017, + -1.8961149056300002, + -1.758583629971298, + -1.6319709937148161, + -1.507793332901727, + -1.0327505122316296, + -0.6152924560116872, + -0.3139188512124491, + -0.10692905997416347, + 0.07002224723504469, + 0.1950978041968341, + 0.4025490490620882, + 0.5549105765313129, + 0.6408358692603997, + 0.7507108322901956, + 0.8310321186264673, + 0.9199900253728259, + 0.9484899235316675, + 0.9608076223908171, + 1.0085686956008004, + 1.076375021385232, + 1.099683396043858, + 1.1293445625593819, + 1.1070067920224318, + 0.9723888032311265, + 0.8534443527167781, + 0.7337762578384002, + 0.667953377146361, + 0.5589131899699993, + 0.4806747163706291, + 0.38441523174013525, + 0.5159815588046683, + 0.6411006861765429, + 0.743788313762181, + 0.8767910041638913, + 0.9594365193884329, + 0.9763669199844287, + 1.036531001135316, + 0.9992631900582722, + 1.018506207703794, + 1.0766196123240235, + 1.0757145064016953, + 1.0546337025434553, + 1.0344748539075823, + 0.9287153587779642, + 0.863590792978087, + 0.8450049845254455, + 0.8455431119824937, + 0.8706308971755305, + 0.8787694081139392, + 0.7781842596114075, + 0.7332120291936093, + 0.45908037255068734, + 0.2334891273455355, + 0.10274397366804067, + -0.04952352820085082, + -0.14592087549755206, + -0.03072311767589042, + 0.14723208423767176, + 0.3117014636942912, + 0.3995142086965586, + 0.4047291603798442, + 0.4087735907826584, + 0.3388953115736655, + 0.2435901604945343, + 0.10631586650953295, + 0.000847791546803478, + -0.08668358104844742, + -0.0804852709045889, + -0.11340129263338383, + -0.047356565581793575, + -0.1621949524720634, + -0.21362451539209815, + -0.26743828103724354, + -0.2642731312602251, + -0.2906107132724145, + -0.20351211555235693, + -0.1540928482155266 + ], + "overall_signal": [ + 0.0, + 0.007179487179487865, + 0.02732091460296658, + 0.06124914503899345, + 0.09695463446848371, + 0.1468109280731415, + 0.19974383812723973, + 0.2899049390741591, + 0.39881052374682635, + 0.5108525051223111, + 0.6179821013502556, + 0.6668259568826654, + 0.6937237991378117, + 0.7058694412282743, + 0.6837881334507111, + 0.6404114883095612, + 0.5726155464731371, + 0.4847429881684855, + 0.41810178330902165, + 0.3811888248903205, + 0.383120486391733, + 0.39773527445065404, + 0.4199033033152978, + 0.4406180518480226, + 0.4955853146613657, + 0.5340274699369361, + 0.5786631258070077, + 0.6208097319965558, + 0.6601650667638754, + 0.6825564416280074, + 0.6899104443283097, + 0.6498690513557033, + 0.573115975595555, + 0.4816540496936703, + 0.3814788165714362, + 0.27575689868486, + 0.17306747972138706, + 0.10072843422866627, + 0.05655103504149306, + 0.03580151478375555, + 0.031141120809183465, + 0.031141599013473756, + 0.026347062406313494, + 0.020972008890681456, + -0.03383207693916508, + -0.09975561082686003, + -0.1696035921804585, + -0.21233616815470713, + -0.23582789650529073, + -0.23942818156224832, + -0.21354497569357866, + -0.1967040689810081, + -0.1880392740709099, + -0.1731971156384021, + -0.16076953853842332, + -0.13785552178307403, + -0.10295380350832231, + -0.09364335087226003, + -0.09769607797499641, + -0.11264103442663484, + -0.1373614621902597, + -0.16947180063204428, + -0.22025841451930037, + -0.31085727960559406, + -0.44217121683580973, + -0.5852099473798688, + -0.7400075780069238, + -0.8899809224582351, + -1.0235302292043227, + -1.1356965737776452, + -1.2306188451966122, + -1.295783962871351, + -1.3448581427704656, + -1.3904094231396724, + -1.420228085292686, + -1.4315359159374008, + -1.4306773769284447, + -1.4275927806329218, + -1.4018328274835152, + -1.3750128696848423, + -1.3421310198773604, + -1.3130488993536915, + -1.303068238489828, + -1.3415420240483598, + -1.4254141769556423, + -1.522873058813543, + -1.6297241301184484, + -1.7353160637089284, + -1.8240710892475445, + -1.892904550362458, + -1.9475511069246085, + -1.9657399525810904, + -1.9518149431908722, + -1.9131686805469577, + -1.8569291431805295, + -1.787101981124769, + -1.636231687346141, + -1.4320438410792504, + -1.2084188431058902, + -0.9881208864795449, + -0.7764922597366269, + -0.5821742469499347, + -0.38522958774753013, + -0.19720155489176153, + -0.029594070061329275, + 0.1264669104089757, + 0.26737995205247406, + 0.39790196671654443, + 0.5080195580795691, + 0.5985771709418187, + 0.6805754758736151, + 0.7597353849759385, + 0.8277249871895225, + 0.8880489022634944, + 0.931840480215282, + 0.939950144818451, + 0.9226489863981164, + 0.8848744406861733, + 0.8414902279782108, + 0.7849748203765686, + 0.7241147995753808, + 0.6561748860083318, + 0.6281362205675992, + 0.630729113689388, + 0.6533409537039466, + 0.6980309637959357, + 0.7503120749144352, + 0.795523043928434, + 0.8437246353698105, + 0.8748323463075028, + 0.9035671185867612, + 0.9381776173342137, + 0.9656849951477101, + 0.9834747366268592, + 0.9936747600830038, + 0.980682879821996, + 0.9572644624532143, + 0.9348125668676606, + 0.9169586758906272, + 0.907693120147608, + 0.9019083777408742, + 0.8771635541149809, + 0.8483732491307067, + 0.7705146738147028, + 0.6631095645208693, + 0.5510364463503037, + 0.4309244514400728, + 0.31555538605254785, + 0.2462996853068602, + 0.22648616509302252, + 0.24352922481327627, + 0.27472622158993276, + 0.30072680934791507, + 0.3223361656348638, + 0.3256479948226242, + 0.30923642795700623, + 0.2686523156675116, + 0.21509141084336997, + 0.1547364124650065, + 0.10769207579108742, + 0.06347340210619318, + 0.04130740856859583, + 0.0006069363604639874, + -0.042239353990048446, + -0.08727913939948748, + -0.122677937771635, + -0.1562644928717909, + -0.16571401740790412, + -0.16338978356942863 + ], + "overall_upper_bb": [ + NaN, + 77.3613961030679, + 77.99182669809655, + 78.4737774448091, + 78.44284937710717, + 78.96609270218919, + 79.12144402630034, + 80.66096609397331, + 81.44195261176371, + 81.86948237168505, + 82.15690314156541, + 81.96916955291387, + 81.84676222854203, + 81.75001849093671, + 81.62309763917067, + 81.50387673190181, + 81.4301033090511, + 81.38751736234688, + 81.3008385578195, + 81.2890528982459, + 81.46791634924054, + 81.53761202458041, + 81.62779800165706, + 81.68962399410778, + 82.12636178738957, + 82.18452124008128, + 82.39139144678266, + 82.39670124598175, + 82.41803344015408, + 82.35722620936936, + 82.2817617212681, + 82.27165601795477, + 82.3138085039072, + 82.32081045857663, + 82.32195731160843, + 82.34347276633903, + 82.29926640295952, + 82.1460864844061, + 82.1533675233752, + 82.1639907141166, + 82.07374761450926, + 82.03628880057629, + 81.97964542424606, + 81.94228057402512, + 81.74369791964149, + 81.71099064906888, + 81.42216955093821, + 81.08086153172276, + 80.64945957823655, + 80.38579705174926, + 80.27921890391643, + 80.28236764503046, + 80.28201547751871, + 80.32138465680757, + 80.33188833103496, + 80.39095980366366, + 80.49164902778347, + 80.4566953106328, + 80.36139699968984, + 80.21874628445798, + 80.05674718088596, + 79.94086587449554, + 79.9658848965585, + 80.26959030484282, + 80.81171715768821, + 81.14800147762561, + 81.52353354401482, + 81.63411298542438, + 81.62230762433849, + 81.47070993580797, + 81.0836133667355, + 80.85780387922398, + 80.63076263168591, + 80.26704756772568, + 79.85906504357631, + 79.19006287487844, + 78.28247476041709, + 77.78248189806098, + 77.12024632881824, + 76.38961201094526, + 75.56104009822457, + 74.54087658639988, + 73.76367790006866, + 74.29431253548589, + 74.99863855392128, + 75.23177177799528, + 75.51240369369974, + 75.66319429332896, + 75.63136314444964, + 75.504151643307, + 75.38172101947222, + 75.00538137000856, + 74.66918693436712, + 74.4163315064095, + 74.0485866926926, + 73.58818455877018, + 73.67643870121559, + 73.95367803698502, + 73.9175428096169, + 73.9833964443947, + 74.04026261420094, + 74.16034514179383, + 74.70272855425, + 75.2882114277719, + 75.69451756695328, + 76.16011939044806, + 76.50389098887958, + 76.81033918477215, + 76.98930836794561, + 77.07026943866548, + 77.0534074961972, + 77.17564597668208, + 77.16401756883195, + 77.05167291847344, + 76.64217837996671, + 75.67165385975538, + 75.65112357354968, + 75.64808968779002, + 75.62702727559358, + 75.54940954806754, + 75.47721105425678, + 75.39028859493276, + 75.65017290337518, + 75.95713387883262, + 76.23804431280837, + 76.68232102542105, + 77.01968488696689, + 77.21735362155424, + 77.53881450181129, + 77.66471568055454, + 77.89295835247908, + 78.21290948462764, + 78.43218338200006, + 78.60705456772014, + 78.79624293887065, + 78.80613224924173, + 78.81710930457888, + 78.82054391694061, + 78.86773602532833, + 78.80445695129498, + 78.64132951976313, + 77.93915105251062, + 77.88831340540906, + 78.29370641373869, + 78.57662169362159, + 78.64586295713349, + 78.77217392952316, + 78.84340918417585, + 78.81758457750063, + 78.9937909798876, + 79.17366462352044, + 79.19731247654803, + 79.1839381991033, + 79.18554662444038, + 79.12309597251627, + 79.11730346757115, + 79.11270362132856, + 79.0490023636237, + 78.93216065013203, + 78.72844892112767, + 78.49598085115392, + 78.49500043165982, + 78.37789951729593, + 78.34297614666211, + 78.30492049639453, + 78.29372157974178, + 78.24379480525323, + 78.22741569145131, + 78.15235006222115 + ], + "overall_lower_bb": [ + NaN, + 76.08860389693209, + 75.97817330190345, + 75.9687225551909, + 76.15915062289284, + 76.05834063114416, + 76.15378454512825, + 75.40610890602667, + 75.25211405490295, + 75.30117762831495, + 75.40551504025277, + 75.41638044708613, + 75.56913007915027, + 75.70973865192043, + 75.68467569416266, + 75.67528576809818, + 75.54793198506655, + 75.3628493043198, + 75.44582460007524, + 75.5412771017541, + 75.75341365075946, + 75.96271797541958, + 76.10403199834295, + 76.20570600589222, + 76.19696821261043, + 76.25897875991872, + 76.31410855321734, + 76.31229875401826, + 76.30446655984592, + 76.31827379063064, + 76.33523827873192, + 76.36312398204524, + 76.17397149609282, + 76.04246954142337, + 76.0393226883916, + 75.98430723366099, + 76.07951359704049, + 76.47474351559391, + 76.5544624766248, + 76.56633928588342, + 76.56158238549075, + 76.53596119942371, + 76.47360457575394, + 76.43146942597491, + 76.0080520803585, + 75.73775935093111, + 75.5955804490618, + 75.68288846827723, + 75.84229042176345, + 75.94495294825073, + 76.00308109608356, + 76.01015235496953, + 76.05550452248127, + 76.09713534319243, + 76.15063166896503, + 76.26056019633634, + 76.35837097221653, + 76.24727468936717, + 76.18007300031016, + 76.119223715542, + 76.05022281911403, + 75.95218412550444, + 75.66016510344149, + 74.87945969515717, + 74.0363328423118, + 73.33004852237438, + 72.50551645598519, + 71.80093701457561, + 71.24374237566154, + 70.79934006419202, + 70.4593866332645, + 70.19519612077602, + 69.88926736831408, + 69.5725424322743, + 69.3870249564237, + 69.40965712512156, + 69.6107452395829, + 69.54773810193902, + 69.74247367118178, + 69.93010798905476, + 70.26367990177542, + 70.75084341360012, + 70.98204209993135, + 69.85740746451413, + 68.56608144607871, + 67.75421822200471, + 66.91858630630027, + 66.18419570667103, + 65.65152685555037, + 65.20673835669301, + 64.74716898052779, + 64.59850862999144, + 64.48967306563289, + 64.3794484935905, + 64.33269330730741, + 64.36246544122982, + 64.31621129878441, + 64.17697196301498, + 64.19610719038307, + 64.16625355560531, + 64.13938738579907, + 64.08930485820618, + 63.870921445749985, + 63.84643857222813, + 64.09313243304673, + 64.29776060955193, + 64.68698901112042, + 65.17164081522782, + 65.70417163205438, + 66.33221056133452, + 67.15857250380279, + 67.77133402331792, + 68.47196243116804, + 69.29782708152653, + 70.3813216200333, + 71.88684614024463, + 71.98737642645031, + 72.00741031221, + 72.13197272440644, + 72.29159045193244, + 72.44578894574322, + 72.59375140506724, + 72.51986709662482, + 72.44090612116736, + 72.43699568719163, + 72.28371897457895, + 72.2193551130331, + 72.20394637844576, + 72.17598549818871, + 72.25158431944547, + 72.23834164752093, + 72.14939051537236, + 72.14028661799995, + 72.13541543227986, + 72.16772706112937, + 72.41233775075827, + 72.6943606954211, + 73.05792608305939, + 73.36323397467169, + 73.88451304870503, + 74.48664048023684, + 75.54324894748936, + 75.73708659459095, + 75.15069358626131, + 74.66477830637841, + 74.3770370428665, + 73.98572607047684, + 73.72373081582414, + 73.72305542249937, + 73.72084902011237, + 73.67347537647956, + 73.66682752345196, + 73.66603180089669, + 73.66615337555962, + 73.63410402748372, + 73.59739653242885, + 73.44899637867147, + 73.31082763637632, + 73.18866934986795, + 73.20288107887231, + 73.1993491488461, + 73.1993595683402, + 73.05246048270408, + 73.1583838533379, + 73.2544395036055, + 73.3156384202582, + 73.43666519474678, + 73.62704430854868, + 73.61260993777886 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1436_TSLA.json b/1436_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..2943709b0c4e7bc21b5f69f5feb554c736873d10 --- /dev/null +++ b/1436_TSLA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0 + ], + "input_window": [ + 244.3533, + 240.67, + 237, + 235.4, + 236.8507, + 237.8616, + 237.0967, + 234.9667, + 238.6683, + 237.7367, + 238.0333, + 238.39, + 237.5617, + 240.0867, + 247.73, + 247.2267, + 243.7717, + 242.5633, + 241.92, + 242.3533, + 250.745, + 251.2666, + 247.7667, + 247.59, + 246.15, + 243.2, + 235.1567, + 232.0496, + 229.0667, + 229.6967, + 229.8533, + 231.1833, + 233.55, + 219.6105, + 217.7, + 221.3967, + 219.31, + 219.4, + 216.68, + 218.2867, + 213.0152, + 218.235, + 221.33, + 224.0505, + 222.6267, + 219.7433, + 224.735, + 224.3253, + 226.42, + 226.0733, + 228.1678, + 230.3217, + 222.7367, + 220.2372, + 218.425, + 215.6, + 214.91, + 209.51, + 211.3933, + 218.8533, + 215.2133, + 215.6267, + 217.3067, + 218.2433, + 217.4767, + 224.6033, + 234.4167, + 241.2633, + 240.1533, + 242.3433, + 242.92, + 241.08, + 242.3268, + 245.1533, + 237.939, + 240.14, + 239.0567, + 237.5167, + 237.905, + 236.1667, + 237.95, + 233.7767, + 229.9783, + 231.8333, + 234.28, + 242.3467, + 243.12, + 243.5633, + 244.5667, + 243.9167, + 244.4933, + 249.3667, + 245.8167, + 247.6444, + 244.4633, + 244.47, + 243.6467, + 244.4633, + 248.1733, + 242.8559, + 236.3833, + 236.4847, + 234.1933, + 233.6733, + 230.5, + 225.7733, + 223.9, + 222.6667, + 224.7367, + 226.8333, + 228.9667, + 224.4267, + 221.924, + 228.6233, + 227.64, + 228, + 225.4167, + 227, + 224.0621, + 225.0267, + 224.4366, + 223.5583, + 224.0633, + 224.82, + 218.3333, + 222.24, + 224.6633 + ], + "output_timestamps": [ + 1657038000.0, + 1657041600.0, + 1657045200.0, + 1657048800.0, + 1657115400.0, + 1657119000.0, + 1657122600.0, + 1657126200.0, + 1657129800.0, + 1657133400.0, + 1657137000.0, + 1657203600.0, + 1657207200.0, + 1657210800.0, + 1657214400.0, + 1657218000.0, + 1657221600.0, + 1657288200.0, + 1657291800.0, + 1657295400.0, + 1657299000.0, + 1657302600.0, + 1657306200.0, + 1657309800.0, + 1657549200.0, + 1657552800.0, + 1657556400.0, + 1657560000.0, + 1657563600.0, + 1657567200.0, + 1657633800.0, + 1657637400.0, + 1657641000.0 + ], + "output_window": [ + 226.3558, + 228.4617, + 229.0946, + 230.7133, + 227.5233, + 230.1352, + 227.6667, + 228.7717, + 230.0533, + 231.8133, + 232.2, + 240.25, + 241.0833, + 241.7267, + 244.3167, + 244.697, + 244.4367, + 245.1867, + 252.6367, + 253.09, + 250.2867, + 252.4583, + 252.2167, + 250.9067, + 241.3367, + 237.2033, + 234.6633, + 236.29, + 236.2267, + 234.9616, + 231.26, + 229.8431, + 234.0808 + ], + "text": { + "content": "What Tesla's Production Slowdown Could Mean for Its Stock\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2022-07-05T16:18:23Z\n\nShort-term production headwinds might spell a long-term opportunity for investors.\n\nArticle Content:\n\nTesla (TSLA -3.19%) has grown to become the largest producer of electric vehicles (EVs) worldwide. It has always been a trailblazer, leading this new industry with its innovation not just inside each car but also in the manufacturing process.\nBut 2022 has been challenging. The automotive industry is facing supply chain disruptions that have slowed production, and a brutal sell-off in the stock market has sent company valuations in the tech sector plunging.\nTesla just reported its production figures for the second quarter of 2022, and it revealed the largest sequential drop in two years. While this is a short-term speed bump, it shouldn't alter the company's long-term trajectory.\nThe automotive industry has grappled with shortages of key vehicle components like semiconductors since the pandemic began, as lockdowns across Europe and Asia caused production to grind to a halt. Semiconductors are advanced computer chips that power the digital features inside new cars, but in Tesla's electric vehicles, they do far more.\nThe infotainment system inside a Tesla is responsible for controlling many of the car's core functions like charging and comfort, in addition to enabling the user to browse the internet and play games. It's a step above the processing power required in a traditional combustion engine car, to the point that semiconductor giant Micron Technology has described electric vehicles as data centers on wheels.\nTesla has navigated the chip shortage well, generating quarterly production growth for most of the past two years. But it was hit with a further challenge when its production facility in Shanghai, China, was shut down for the majority of April as part of COVID-19-related temporary closings. The facility has an annual manufacturing capacity of 450,000 vehicles, which is almost half of the company's total capacity (until new factories in Texas and Berlin, Germany ramp up), so the downtime heavily impacted second-quarter output.\nWhen all was said and done, Tesla produced 258,580 vehicles in Q2, which was a 15% drop compared to Q1. But it was still 25% higher than the number of cars produced a year ago, in Q2 2021.\nIn the commentary that accompanied the Q2 numbers, Tesla informed investors that June was actually its highest production month in the company's history. It suggests two things: The Shanghai plant is nearly back in full swing, and supply chain issues (like chip shortages) are beginning to resolve.\nBut it's also attributable to the fact that Tesla's two brand-new gigafactories in the U.S. and Germany have begun to manufacture vehicles. Once they ramp up to full capacity, it's expected that Tesla could produce 2 million cars every year, which is almost double the number it could make with its existing factories.\nThat's a sign that the Q2 production slump might be a mere speed bump on the road to much, much higher numbers in the near future. Given Tesla stock is currently down 45% from its all-time high, this might be an opportunity for investors to build a position. For those deploying smaller amounts of capital, keep an eye out for the company's stock split later this year.\nAnthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657037903000, + "published_utc": "2022-07-05T16:18:23Z", + "article_url": "https://www.fool.com/investing/2022/07/05/what-teslas-production-slowdown-could-mean-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.015130553945459, + "input_bin_label": "<-4%", + "output_percentage_change": 5.116712608016118, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.203953865161624, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 237.42839999999995, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74967999999998, + 240.41718, + 241.17684, + 241.50201, + 241.96367, + 243.23484, + 244.52249999999998, + 245.54299999999998, + 246.29333000000003, + 246.13533, + 245.73265999999998, + 244.87116, + 243.81979, + 242.53446, + 241.2688, + 239.17963, + 237.17129999999997, + 235.74963000000002, + 232.95167999999998, + 230.10668, + 227.92635, + 226.34168, + 225.07672000000002, + 223.83805, + 222.69705, + 221.01324, + 219.71841, + 218.49641000000003, + 218.94040999999999, + 219.43308000000002, + 219.26774, + 219.81023999999996, + 220.30277, + 221.27677, + 222.05542999999997, + 223.57069, + 224.77936, + 224.92003, + 224.5387, + 224.11853000000002, + 223.7042, + 222.7217, + 221.24016999999998, + 219.7375, + 219.01549999999997, + 217.72005, + 216.25055000000003, + 215.70755, + 215.50816, + 215.41333, + 216.31365999999997, + 218.26433000000003, + 221.43966, + 224.31565999999998, + 226.66466, + 229.43532999999996, + 231.98066000000003, + 234.48267, + 237.17367, + 239.21989999999997, + 240.77357, + 241.23757, + 240.86290999999997, + 240.63808, + 240.02041999999997, + 239.52342000000004, + 238.79308999999998, + 237.55823999999998, + 236.22624000000002, + 235.86034, + 236.08100999999996, + 236.48734, + 237.092, + 237.75816999999998, + 238.53317, + 239.1875, + 240.74650000000003, + 242.33034000000004, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64544, + 245.53936, + 244.72835999999998, + 243.44015999999996, + 242.27781999999996, + 240.88071, + 239.48438000000002, + 237.61471, + 235.64004, + 233.46038, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54907000000003, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10862000000003, + 225.65561000000002, + 225.56877, + 225.78269999999998, + 225.40236999999996, + 224.4717, + 223.89569999999998, + 223.82036 + ], + "in_sma_50": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 232.88536, + 232.67839399999997, + 232.393128, + 232.08987199999999, + 231.721358, + 231.276126, + 230.832392, + 230.32325799999998, + 229.777758, + 229.40009, + 228.94368999999998, + 228.488424, + 228.083324, + 227.646456, + 227.04139000000004, + 226.588922, + 226.40182199999998, + 226.375822, + 226.340488, + 226.340288, + 226.18378800000002, + 225.980056, + 225.87125799999998, + 225.822524, + 225.658304, + 225.597104, + 225.675104, + 225.784446, + 225.96121200000002, + 226.090612, + 226.252546, + 226.304414, + 226.23298000000003, + 226.477436, + 226.809036, + 227.228036, + 227.704236, + 228.187502, + 228.745236, + 229.257836, + 229.887398, + 230.510032, + 230.999766, + 231.47164400000003, + 231.90837599999998, + 232.40290999999996, + 232.781144, + 233.183904, + 233.61897000000002, + 233.95462200000003, + 234.11893199999997, + 234.242192, + 234.47132399999998, + 234.740046, + 234.981546, + 235.185012, + 235.36481200000003, + 235.627946, + 235.894814, + 236.054414, + 236.32948199999998, + 236.50548199999997, + 236.59782800000002, + 236.805428, + 237.008694, + 237.07662800000003, + 236.89662800000002, + 236.611362, + 236.289538, + 235.943206, + 235.573538, + 235.22310399999998, + 234.857834, + 234.451168, + 234.059054, + 233.70105399999997, + 233.413186 + ], + "in_sma_200": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 233.11022156862745, + 233.05659615384613, + 232.8618811320755, + 232.62809074074073, + 232.36985272727273, + 232.07039107142856, + 231.76933157894737, + 231.38555, + 231.04669830508473, + 230.843475, + 230.5872426229508, + 230.3459435483871, + 230.1389714285714, + 229.9531015625, + 229.76115692307692, + 229.68300757575756, + 229.75365970149252, + 229.92291911764707, + 230.07118550724638, + 230.24650142857143, + 230.4250014084507, + 230.57298749999998, + 230.733998630137, + 230.92885405405406, + 231.0223226666667, + 231.14229210526318, + 231.24507662337663, + 231.32548205128202, + 231.4087670886076, + 231.46824124999998, + 231.54826296296295, + 231.57543902439025, + 231.55619638554217, + 231.55949523809522, + 231.59150117647062, + 231.71656162790697, + 231.84763563218388, + 231.98076818181818, + 232.1221831460674, + 232.25323333333336, + 232.38773956043954, + 232.5722934782609, + 232.71470645161293, + 232.87353297872338, + 232.9955305263158, + 233.11505624999998, + 233.22362989690723, + 233.33832040816327, + 233.48816868686868, + 233.581846, + 233.60958316831682, + 233.6377705882353, + 233.64316407766992, + 233.64345384615385, + 233.6135161904762, + 233.53955188679245, + 233.44946261682242, + 233.34962222222222, + 233.270604587156, + 233.21208363636364, + 233.17383693693694, + 233.0957375, + 232.99687256637168, + 232.95850789473684, + 232.91225999999997, + 232.86991293103446, + 232.80621025641025, + 232.75700508474577, + 232.68393865546219, + 232.62012833333335, + 232.55249586776858, + 232.47877295081966, + 232.41035447154474, + 232.34914193548389, + 232.2370152, + 232.15767380952383, + 232.09866299212598 + ], + "in_ema_10": [ + 244.3533, + 243.68360909090907, + 242.4684074380165, + 241.1832424492862, + 240.39550745850687, + 239.93479701150562, + 239.41877937305003, + 238.60931039613183, + 238.62003577865332, + 238.45942927344362, + 238.3819512237266, + 238.38341463759446, + 238.23401197621362, + 238.57086434417477, + 240.23616173614298, + 241.50716869320786, + 241.91890165807914, + 242.03606499297382, + 242.01496226697856, + 242.076478218437, + 243.65257308781207, + 245.03694161730078, + 245.53326132324608, + 245.90721380992858, + 245.9513567535779, + 245.45111007110918, + 243.5793991490893, + 241.48307203107305, + 239.22554984360522, + 237.49303169022244, + 236.10398956472744, + 235.209318734777, + 234.907624419363, + 232.1263290703879, + 229.50336014849916, + 228.02942193968113, + 226.44407249610273, + 225.16333204226584, + 223.62090803458113, + 222.65105202829366, + 220.89907893224026, + 220.4147009445602, + 220.58111895464015, + 221.21191550834192, + 221.46914905227973, + 221.1553583155016, + 221.80620225813766, + 222.26422002938534, + 223.0198163876789, + 223.57499522628274, + 224.41005063968586, + 225.4848959779248, + 224.98522398193847, + 224.12194689431328, + 223.0861383680745, + 221.72502230115185, + 220.48592733730607, + 218.4903041850686, + 217.19993978778336, + 217.50055073545911, + 217.08468696537562, + 216.8195984262164, + 216.9081623487225, + 217.15091464895477, + 217.2101483491448, + 218.55435774020935, + 221.43841996926216, + 225.04294361121447, + 227.7902811364482, + 230.43628456618487, + 232.70605100869668, + 234.22858718893363, + 235.70098951821842, + 237.41959142399688, + 237.51402934690654, + 237.99147855655988, + 238.1851551826399, + 238.06361787670534, + 238.0347782627589, + 237.69512766953, + 237.7414680932518, + 237.020601167206, + 235.74018277316853, + 235.02984045077423, + 234.89350582336073, + 236.24863203729512, + 237.4979716668778, + 238.60075863653634, + 239.6854752480752, + 240.45478883933424, + 241.1890635958189, + 242.67590657839727, + 243.24695992777959, + 244.0464944863651, + 244.122277307026, + 244.18549961483944, + 244.087536048505, + 244.15585676695864, + 244.88630099114795, + 244.51713717457557, + 243.0382576882891, + 241.8467017449638, + 240.45517415497036, + 239.22210612679393, + 237.63626864919502, + 235.47936525843227, + 233.3740261205355, + 231.42723955316538, + 230.2107778162262, + 229.59669094054868, + 229.4821471331762, + 228.56297492714413, + 227.3558885767543, + 227.5863270173444, + 227.59608574146358, + 227.6695246975611, + 227.2599202070954, + 227.2126619876235, + 226.6398325353283, + 226.34653571072315, + 225.99927467240985, + 225.55546109560805, + 225.28415907822475, + 225.1997665185475, + 223.95131806062977, + 223.64016932233343, + 223.82619308190914 + ], + "in_ema_50": [ + 244.3533, + 244.2088568627451, + 243.92615659361783, + 243.59179751151518, + 243.32744074635775, + 243.11309405042218, + 242.877157028837, + 242.56694302770615, + 242.41405506583533, + 242.23062937697904, + 242.06602822494065, + 241.92187025533514, + 241.75088318649847, + 241.68562110075342, + 241.92265556739056, + 242.13065730984584, + 242.19501192514602, + 242.20945459474814, + 242.1981034341698, + 242.20418957400628, + 242.53912331620214, + 242.88137730380208, + 243.07295858600594, + 243.2500974649861, + 243.36381913302588, + 243.35739485329938, + 243.03579897669943, + 242.60496764427984, + 242.07405518764142, + 241.5886687096947, + 241.1284581720596, + 240.73845196923372, + 240.45655189200886, + 239.6390596609497, + 238.77870438012815, + 238.0970571495349, + 237.36030981033744, + 236.65598393542226, + 235.87261201638609, + 235.18296840790038, + 234.31364415661017, + 233.68310909164506, + 233.19867344099234, + 232.83992154134557, + 232.4394030495281, + 231.94151665542896, + 231.65890815913764, + 231.37131568230873, + 231.17714643986525, + 230.97699559908625, + 230.86683106578877, + 230.84545337693433, + 230.5274630484271, + 230.1239233210378, + 229.66514201433046, + 229.11356781769007, + 228.55656515817282, + 227.8096410343229, + 227.16586295454553, + 226.83988009358296, + 226.38393577618754, + 225.96208339280764, + 225.62265659308972, + 225.3332700600274, + 225.02516927335967, + 225.00862538028676, + 225.3775694830206, + 226.0005393072159, + 226.55554953046232, + 227.17467699985596, + 227.79214064692044, + 228.31323317057064, + 228.86278481094044, + 229.50162854384476, + 229.83250585585085, + 230.23672131248415, + 230.58260282964164, + 230.8545282088714, + 231.1310172987196, + 231.32849505171097, + 231.5881619124282, + 231.67398693547023, + 231.60748940858906, + 231.6163447258993, + 231.72080179547189, + 232.13750368584553, + 232.5681898158124, + 232.99937060734916, + 233.4529913678453, + 233.86333288283177, + 234.280194338407, + 234.87182201141067, + 235.30103291292397, + 235.78508652418185, + 236.12540862127275, + 236.4526474988699, + 236.73476720479658, + 237.03784692225554, + 237.4745313566769, + 237.68556542112094, + 237.63449618892014, + 237.58940614229584, + 237.45622550926464, + 237.30787548929348, + 237.04089997990943, + 236.5990333140306, + 236.10103200759804, + 235.57419545828046, + 235.1491956363871, + 234.823082082019, + 234.59342003958687, + 234.19472513607369, + 233.7135202287767, + 233.51390374921684, + 233.2835545825809, + 233.07635636365617, + 232.7759776827285, + 232.54946875399406, + 232.21663076364135, + 231.93467269447893, + 231.6406306280288, + 231.32367648575317, + 231.03895583925305, + 230.79507521810586, + 230.30637815072916, + 229.9900495957986, + 229.7811574547869 + ], + "in_ema_200": [ + 244.3533, + 244.31665024875622, + 244.24384775871886, + 244.15584927355746, + 244.08316122108428, + 244.02125513928246, + 243.95235409312045, + 243.86294459965657, + 243.81125659368985, + 243.75081324449891, + 243.69392256544918, + 243.64114721653925, + 243.58065520443438, + 243.54588948100718, + 243.58752242149467, + 243.62373314366886, + 243.62520545069705, + 243.61463922730704, + 243.5977771454433, + 243.58539428827473, + 243.65663414610285, + 243.7323551993755, + 243.77249793371007, + 243.81048302889704, + 243.8337618047289, + 243.82745571711968, + 243.74117954082993, + 243.62484541604556, + 243.4799882477267, + 243.34284110098315, + 243.20861681142114, + 243.08896191777515, + 242.99404687381718, + 242.76137476562002, + 242.5120078525293, + 242.30190528683252, + 242.07313010984913, + 241.84752682517401, + 241.59710367268474, + 241.36515935753366, + 241.0830702096975, + 240.85572622751147, + 240.66144039440192, + 240.49615740540293, + 240.3183518590805, + 240.11362497491058, + 239.96060383088164, + 239.80502866838532, + 239.67184430352577, + 239.53653540498323, + 239.42341365966, + 239.33284934463853, + 239.16771353026402, + 238.97935021155493, + 238.77482931392754, + 238.54423399737107, + 238.30906748993453, + 238.02250960446256, + 237.75754234471668, + 237.5694404308389, + 237.34699127232312, + 237.130868971106, + 236.93361355845818, + 236.7476402892198, + 236.5558896395758, + 236.43695839938104, + 236.41685632575536, + 236.4650796458971, + 236.50177835588818, + 236.5599029493619, + 236.62318749712946, + 236.66753389019286, + 236.72384499576307, + 236.80772016993458, + 236.81897668565662, + 236.85202169375955, + 236.8739587913341, + 236.8803542262462, + 236.89054970658208, + 236.8833472219395, + 236.8939606824177, + 236.86294316318967, + 236.79443925111815, + 236.7450746814553, + 236.72054657517216, + 236.77652820128986, + 236.8396473236651, + 236.90654934034507, + 236.98276974491876, + 237.0517640758151, + 237.12580920938908, + 237.24760911775337, + 237.33287370364638, + 237.4354759553514, + 237.5054045528106, + 237.5747040099966, + 237.6351218805439, + 237.70306395138428, + 237.80724540460434, + 237.85748077371275, + 237.8428123083027, + 237.82929875299624, + 237.79311966092664, + 237.75212643046964, + 237.67996596847493, + 237.56149168023143, + 237.42555643963212, + 237.27870214670045, + 237.15390610543977, + 237.0512135073757, + 236.9707705869043, + 236.84595396414906, + 236.69747681027692, + 236.61713674251297, + 236.52781199880638, + 236.44295814807202, + 236.33324413664843, + 236.24037603578626, + 236.1191991598083, + 236.00882603384005, + 235.89367950614016, + 235.77093941155172, + 235.6544454870587, + 235.54664005932676, + 235.37536304381106, + 235.24466291402192, + 235.1393757208476 + ], + "in_macd": [ + 0.0, + -0.29382450142449557, + -0.8134439882793174, + -1.338918583527061, + -1.619631516173854, + -1.7404643663538195, + -1.8763172903825307, + -2.131286763164212, + -2.0114766718887154, + -1.9690012251983546, + -1.8896235820626544, + -1.7774442481863844, + -1.735373895454984, + -1.4812119507741954, + -0.6554803764428243, + -0.041219110212352916, + 0.1648969144435739, + 0.22810808003504235, + 0.22371559632426852, + 0.25228996838762896, + 0.9412255593958321, + 1.5118728109333688, + 1.6625374916430076, + 1.7475375977073497, + 1.6793463691514035, + 1.3714547072440268, + 0.4729691635018298, + -0.48422229286029506, + -1.4665925530544541, + -2.1692861466190436, + -2.6826160430401274, + -2.948129596725664, + -2.9337595365450966, + -4.001050691257831, + -4.944056004024105, + -5.331641864407686, + -5.741006947449989, + -5.989130508836979, + -6.3322571679426005, + -6.400756320598674, + -6.801999174439146, + -6.6224532716140345, + -6.159419264880796, + -5.509430578524217, + -5.050974136751734, + -4.864238472835893, + -4.264304394578943, + -3.778357132188688, + -3.187472443624358, + -2.715861107072584, + -2.148332440462781, + -1.5073839701506984, + -1.5931094253745641, + -1.8415084637935593, + -2.1597002065572326, + -2.6097398887047234, + -2.987637190800882, + -3.6804326589297602, + -4.031044120752313, + -3.6647021706617124, + -3.62628950696498, + -3.521891100855356, + -3.265944872697048, + -2.9534839261605157, + -2.736173681140002, + -1.966231196509824, + -0.5577573843749519, + 1.0982714699685516, + 2.294667051349194, + 3.3805648196519655, + 4.2388190276424496, + 4.716154158943908, + 5.135849157439992, + 5.631617613156976, + 5.380362498825178, + 5.297773876498866, + 5.086277105428422, + 4.739762232305651, + 4.4452373347615435, + 4.025158428312295, + 3.792423576498095, + 3.2339501333217697, + 2.4565393144990537, + 1.9674392220937875, + 1.7569985317809085, + 2.2155980076692856, + 2.611338360485888, + 2.9269954647098757, + 3.2209923929228808, + 3.3627735487259542, + 3.48153002636397, + 3.9236585484295006, + 3.9421505979289293, + 4.057513307959169, + 3.847894766724096, + 3.640347536221128, + 3.370577511910028, + 3.185949971359605, + 3.30094605814935, + 2.9292450314672465, + 2.088311805075648, + 1.413751450437502, + 0.6863488768556181, + 0.0671434545124896, + -0.6718949072038072, + -1.6203153341073744, + -2.494351676164513, + -3.249095229899723, + -3.6382635955908427, + -3.7344557499575046, + -3.597076318193956, + -3.8106157797103606, + -4.134138539819077, + -3.80608100383796, + -3.5841216123560287, + -3.3406591647578807, + -3.317917256642403, + -3.135985365593058, + -3.1920708029122977, + -3.1226873614625674, + -3.0798144388285777, + -3.0811907593993624, + -3.0068708879445296, + -2.8540132007597663, + -3.219186087429705, + -3.1569587355337774, + -2.8789166936149115 + ], + "in_signal": [ + 0.0, + -0.05876490028489911, + -0.2097007178837828, + -0.4355442910124384, + -0.6723617360447216, + -0.8859822621065412, + -1.0840492677617393, + -1.293496766842234, + -1.4370927478515303, + -1.5434744433208951, + -1.612704271069247, + -1.6456522664926747, + -1.6635965922851366, + -1.6271196639829486, + -1.4327918064749239, + -1.1544772672224097, + -0.890602430889213, + -0.666860328704362, + -0.4887451436986359, + -0.34053812128138294, + -0.08418538514593993, + 0.23502625406992184, + 0.520528501584539, + 0.7659303208091012, + 0.9486135304775616, + 1.0331817658308546, + 0.9211392453650498, + 0.6400669377199808, + 0.21873503956509383, + -0.25886919767173366, + -0.7436185667454125, + -1.1845207727414628, + -1.5343685255021897, + -2.027704958653318, + -2.6109751677274753, + -3.1551085070635176, + -3.672288195140812, + -4.1356566578800456, + -4.574976759892557, + -4.940132672033781, + -5.312505972514854, + -5.574495432334691, + -5.691480198843912, + -5.655070274779973, + -5.534251047174325, + -5.400248532306639, + -5.1730597047611, + -4.894119190246618, + -4.552789840922166, + -4.185404094152251, + -3.777989763414357, + -3.3238686047616257, + -2.9777167688842137, + -2.750475107866083, + -2.6323201276043133, + -2.6278040798243953, + -2.699770702019693, + -2.8959030934017065, + -3.122931298871828, + -3.2312854732298053, + -3.3102862799768404, + -3.352607244152544, + -3.335274769861445, + -3.258916601121259, + -3.154368017125008, + -2.9167406530019715, + -2.444943999276568, + -1.7363009054275442, + -0.9301073140721967, + -0.06797288732736428, + 0.7933854956665986, + 1.5779392283220606, + 2.2895212141456467, + 2.9579404939479126, + 3.4424248949233656, + 3.813494691238466, + 4.068051174076457, + 4.202393385722296, + 4.250962175530145, + 4.205801426086576, + 4.12312585616888, + 3.945290711599458, + 3.6475404321793774, + 3.3115201901622595, + 3.0006158584859897, + 2.843612288322649, + 2.7971575027552973, + 2.8231250951462132, + 2.902698554701547, + 2.9947135535064286, + 3.0920768480779373, + 3.25839318814825, + 3.3951446701043864, + 3.527618397675343, + 3.5916736714850934, + 3.601408444432301, + 3.555242257927847, + 3.4813838006141986, + 3.445296252121229, + 3.342086007990433, + 3.091331167407476, + 2.7558152240134812, + 2.3419219545819088, + 1.886966254568025, + 1.3751940222136587, + 0.7760921509494522, + 0.12200338552665924, + -0.5522163375586173, + -1.1694257891650623, + -1.682431781323551, + -2.0653606886976323, + -2.4144117069001783, + -2.7583570734839578, + -2.9679018595547584, + -3.0911458101150124, + -3.141048481043586, + -3.17642223616335, + -3.1683348620492913, + -3.1730820502218924, + -3.1630031124700277, + -3.146365377741738, + -3.1333304540732634, + -3.108038540847517, + -3.0572334728299673, + -3.089623995749915, + -3.1030909437066874, + -3.0582560936883327 + ], + "in_upper_bb": [ + NaN, + 247.7206228142888, + 248.0277373426432, + 247.3475102763773, + 246.12946811476644, + 245.2462680980121, + 244.56731631556426, + 244.19416648953563, + 243.8831305204972, + 243.52095332564585, + 243.23829787787272, + 243.028608561357, + 242.78678450335963, + 242.87544640460573, + 245.50833433847993, + 247.05281556461088, + 247.3703506405699, + 247.43016803538836, + 247.39212582257568, + 247.39792275130264, + 248.95748220681435, + 250.7797585288614, + 251.60036908405596, + 252.15701625866078, + 252.47792099513714, + 252.5087216068256, + 252.68251773007472, + 253.07660372565238, + 254.093923008779, + 254.77847962544686, + 255.31282063201866, + 255.6084537422119, + 255.70192420773037, + 257.38063201343124, + 257.9502354793732, + 257.50810600617365, + 257.4187381453532, + 257.14703658190547, + 256.91895856364596, + 256.19426532237344, + 254.03046711876777, + 250.72982004324922, + 247.64918266479123, + 244.09237208140004, + 240.25688377078168, + 236.5533355028243, + 234.85997842271735, + 233.71747152477172, + 233.32334134991822, + 232.75116563431024, + 232.43597370190432, + 232.24007083073658, + 230.1790916177632, + 230.1823438424255, + 230.15152473755063, + 230.30630530311421, + 230.52348508754937, + 231.40322890960636, + 231.80897834406485, + 231.81669473854285, + 231.65774254805964, + 231.70781608938213, + 231.58928664340164, + 231.1923498955897, + 230.91959693784668, + 231.37035147946716, + 233.41953078118217, + 237.20828066456386, + 239.88438031371803, + 242.82922139970148, + 245.39933373459468, + 247.13475847151489, + 249.49310137339836, + 252.19551049527539, + 253.38534831728018, + 254.60043197023072, + 255.38212126777267, + 255.1334604931076, + 254.72914938537158, + 254.6920337677836, + 254.11696338231317, + 252.9209917622169, + 251.61192651267075, + 250.05318875594654, + 247.4785848886829, + 246.49506394508893, + 246.95822337469676, + 247.2795327169842, + 247.8586767232481, + 248.0849674801401, + 248.32721397611883, + 249.78195784504436, + 250.261102934827, + 250.70563931575543, + 251.1562797386142, + 251.52433304859346, + 251.8090709442536, + 252.1531036903414, + 252.97641470079057, + 253.01243240344866, + 253.07830405487886, + 252.85441950600324, + 252.19616280757916, + 251.90493499102936, + 252.51209748196393, + 254.03363011834614, + 255.24785942043943, + 256.0937187146363, + 256.1257719291792, + 255.7868341467152, + 255.08352866449917, + 253.61476954151956, + 252.7055901722477, + 250.7933391667379, + 249.30762905363656, + 247.60843226890205, + 245.88166025923758, + 243.63449258346785, + 239.62298350779596, + 236.56230265846887, + 235.08840326775436, + 233.27347128365076, + 231.802801701854, + 230.12039461219908, + 229.9968535042953, + 229.95492271630474, + 229.97513444129902 + ], + "in_lower_bb": [ + NaN, + 237.30267718571116, + 233.32112932402345, + 231.36413972362266, + 231.58013188523353, + 232.13226523532123, + 232.35619797015, + 231.85558351046438, + 232.30960281283612, + 232.59984667435413, + 232.87757484939996, + 233.14260810530962, + 233.30383088125575, + 233.50679645253712, + 232.1457589948534, + 231.6512344353891, + 231.85366112413593, + 232.12176529794493, + 232.38549523005588, + 232.6261472486974, + 231.70575779318568, + 230.94314147113863, + 231.19920091594406, + 231.86155374133924, + 232.47057900486283, + 232.97361839317443, + 232.60582226992534, + 231.9200262743476, + 229.942546991221, + 228.45399037455306, + 227.10164936798134, + 226.0853462577881, + 225.59070579226966, + 221.8643779865687, + 218.29177452062675, + 216.15090399382638, + 213.79410185464684, + 211.74947341809457, + 209.45355143635408, + 207.77158467762652, + 206.1624028812322, + 206.15988995675082, + 206.59685733520877, + 207.7997179185999, + 209.28287622921832, + 210.64075449717578, + 211.2919415772826, + 211.66201847522836, + 211.79147865008173, + 212.0013143656897, + 212.14795629809564, + 212.25769916926347, + 213.23734838223677, + 213.29676615757455, + 213.40008526244947, + 212.6656346968858, + 212.0084549124506, + 210.13971109039363, + 209.2052916559351, + 209.25423526145718, + 209.63299745194038, + 209.3220939106179, + 209.03829335659833, + 208.85451010441034, + 208.61226306215326, + 208.64750852053277, + 207.56649921881785, + 205.47154933543607, + 204.16877968628202, + 202.85093860029858, + 201.7560462654053, + 201.09645152848515, + 200.6971186266017, + 200.4863195047246, + 201.24788168271985, + 202.48679802976926, + 204.11977873222736, + 207.1691095068924, + 210.22459061462845, + 211.9930462322163, + 214.8417866176869, + 217.85275823778312, + 220.42898348732925, + 223.34672124405344, + 227.60165511131717, + 230.35951605491107, + 230.76668662530327, + 230.67537728301585, + 230.53757327675186, + 230.46862251985988, + 230.38370602388127, + 229.75763215495562, + 229.627477065173, + 229.4320506842446, + 229.6338402613858, + 229.69878695140653, + 229.87304905574646, + 230.22367630965854, + 230.42719529920944, + 231.06009759655137, + 230.8375559451211, + 231.33224049399678, + 232.4119971924209, + 232.88722500897072, + 231.90206251803616, + 228.72318988165392, + 225.5869605795605, + 222.6514412853637, + 220.63638807082083, + 219.26698585328478, + 218.4176313355008, + 217.39239045848043, + 215.9122998277523, + 215.9224408332621, + 215.72582094636346, + 215.77801773109792, + 215.6817897407624, + 216.1826274165322, + 217.78301649220398, + 219.06077734153115, + 219.34000673224563, + 219.86229871634922, + 220.31996829814605, + 221.1170453878009, + 220.02391649570467, + 219.71251728369526, + 219.76863555870102 + ], + "out_sma_10": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.64331, + 230.82214, + 232.02101000000002, + 233.12235, + 234.80168999999995, + 236.25787, + 237.93487, + 239.57637, + 241.83471, + 243.96238, + 245.77105, + 246.99187999999998, + 248.10522, + 249.02321999999998, + 248.72522000000004, + 247.97584999999998, + 246.99850999999998, + 246.10884000000001, + 244.46784000000002, + 242.65500000000003, + 240.75232999999997, + 238.49081, + 236.67722000000003 + ], + "out_sma_50": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.34444545454545, + 230.25324166666667, + 231.08632307692307, + 231.84635, + 232.67770666666667, + 233.4289125, + 234.0764294117647, + 234.69366666666667, + 235.63803684210527, + 236.510635, + 237.16663809523808, + 237.86171363636365, + 238.48584347826088, + 239.0033791666667, + 239.096712, + 239.02388846153846, + 238.8623851851852, + 238.7705142857143, + 238.68279655172412, + 238.55875666666668, + 238.32331290322583, + 238.05830625, + 237.93777575757576 + ], + "out_sma_200": [ + 226.3558, + 227.40875, + 227.9707, + 228.65635, + 228.42973999999998, + 228.71398333333332, + 228.56437142857143, + 228.5902875, + 228.75284444444443, + 229.05889000000002, + 229.34444545454545, + 230.25324166666667, + 231.08632307692307, + 231.84635, + 232.67770666666667, + 233.4289125, + 234.0764294117647, + 234.69366666666667, + 235.63803684210527, + 236.510635, + 237.16663809523808, + 237.86171363636365, + 238.48584347826088, + 239.0033791666667, + 239.096712, + 239.02388846153846, + 238.8623851851852, + 238.7705142857143, + 238.68279655172412, + 238.55875666666668, + 238.32331290322583, + 238.05830625, + 237.93777575757576 + ], + "out_ema_10": [ + 226.3558, + 226.73869090909088, + 227.16703801652892, + 227.81181292261456, + 227.75935602759373, + 228.1913276589403, + 228.09594081186023, + 228.21880611879473, + 228.55235046083206, + 229.1452503770444, + 229.70065939939994, + 231.61872132678175, + 233.33955381282144, + 234.8644894832175, + 236.58307321354158, + 238.0583326292613, + 239.2180357875774, + 240.30324746256332, + 242.5456933784609, + 244.46284003692256, + 245.521723666573, + 246.7829193635597, + 247.7708794792761, + 248.34102866486222, + 247.06751436215998, + 245.27402084176725, + 243.3447988705368, + 242.06210816680283, + 241.00112486374775, + 239.90302943397543, + 238.331569536889, + 236.7882114392728, + 236.29595481395046 + ], + "out_ema_50": [ + 226.3558, + 226.4383843137255, + 226.54254963475586, + 226.70610847260858, + 226.73815519917295, + 226.87137264234264, + 226.90256195048607, + 226.97586148183956, + 227.09654534529685, + 227.28151611606953, + 227.47439783700798, + 227.97540184339982, + 228.4894370652273, + 229.00854541561054, + 229.60886520323368, + 230.20055676389117, + 230.75883689079743, + 231.3246354440995, + 232.1604026815858, + 232.98117120387656, + 233.65981939195984, + 234.39701470992222, + 235.0958258977684, + 235.7158601762873, + 235.9362852674133, + 235.9859721196716, + 235.93410262478253, + 235.94805938459496, + 235.95898646755202, + 235.91987327274606, + 235.7371331444031, + 235.50599458972061, + 235.45010460581003 + ], + "out_ema_200": [ + 226.3558, + 226.3767542288557, + 226.40379747035962, + 226.4466780925451, + 226.45739074834069, + 226.49398586527263, + 226.5056546626331, + 226.5282023774328, + 226.5632779756673, + 226.61551700078505, + 226.67108399580212, + 226.8061975878837, + 226.94825830840227, + 227.09530747946297, + 227.26666461897082, + 227.4401007919164, + 227.60922118204658, + 227.7841214687924, + 228.0314108074114, + 228.28075000335755, + 228.49971467994106, + 228.73810856372276, + 228.97172638895938, + 229.18998483285034, + 229.31084767033443, + 229.38937953431122, + 229.44185635486534, + 229.50999708765275, + 229.57682995245224, + 229.6304097539204, + 229.64662458223958, + 229.6485795615208, + 229.69268125742607 + ], + "out_macd": [ + 0.0, + 0.16799202279204906, + 0.34818301474831514, + 0.6145174612695996, + 0.5617080679598416, + 0.7222886507746011, + 0.6429510600935373, + 0.6616130496158803, + 0.7709304140608424, + 0.9881912504315551, + 1.1779962789222225, + 1.9554447054727575, + 2.608746524502692, + 3.14218873001613, + 3.7309290479538504, + 4.180012441803001, + 4.463458263858001, + 4.6944946399540015, + 5.416309525613769, + 5.956270367363032, + 6.087813814689497, + 6.294731172968767, + 6.365838149706434, + 6.244502155415944, + 5.314857121081019, + 4.19620466260119, + 3.0693264724804976, + 2.2812318623007, + 1.6327323031877654, + 1.0051223089746486, + 0.2066663612694697, + -0.5342887699669916, + -0.7706702685714504 + ], + "out_signal": [ + 0.0, + 0.03359840455840981, + 0.09651532659639088, + 0.20011575353103264, + 0.27243421641679444, + 0.3624051032883558, + 0.4185142946493921, + 0.4671340456426898, + 0.5278933193263203, + 0.6199529055473674, + 0.7315615802223384, + 0.9763382052724222, + 1.3028198691184762, + 1.6706936412980071, + 2.082740722629176, + 2.502195066463941, + 2.894447705942753, + 3.2544570927450027, + 3.686827579318756, + 4.140716136927612, + 4.5301356724799895, + 4.883054772577745, + 5.179611448003484, + 5.392589589485976, + 5.377043095804984, + 5.1408754091642255, + 4.726565621827481, + 4.237498869922125, + 3.716545556575253, + 3.174260907055132, + 2.580741997898, + 1.9577358443250017, + 1.4120546217457113 + ], + "out_upper_bb": [ + NaN, + 230.38694234100151, + 230.83849853546238, + 232.26255304290632, + 231.7131173971324, + 231.96413967521391, + 231.63514892341817, + 231.43705244375633, + 231.58874874133303, + 232.3596950027565, + 233.0041758646862, + 237.45183395251524, + 240.2291181127801, + 242.31098276337528, + 244.64247723755915, + 246.4568775067844, + 247.77426845570966, + 248.9773769897214, + 251.77709365871704, + 254.05128651730925, + 255.59265519261595, + 257.3905922391428, + 258.85245263335213, + 259.916808853818, + 259.4962819640442, + 259.141506344873, + 258.49977475502084, + 257.8430021079329, + 257.2718454509599, + 256.9594500073594, + 257.0789499073385, + 257.76712839458355, + 257.8983081423675 + ], + "out_lower_bb": [ + NaN, + 224.43055765899848, + 225.1029014645376, + 225.0501469570937, + 225.14636260286755, + 225.46382699145272, + 225.4935939337247, + 225.74352255624365, + 225.91694014755583, + 225.75808499724354, + 225.6847150444047, + 223.0546493808181, + 221.94352804106603, + 221.38171723662472, + 220.71293609577418, + 220.4009474932156, + 220.37859036781975, + 220.40995634361195, + 219.4989800254935, + 218.96998348269076, + 219.82170480738398, + 220.42342776085718, + 221.27377736664786, + 222.22876114618205, + 224.0306280359558, + 225.092213655127, + 226.43360524497922, + 227.84220789206714, + 229.03070454904008, + 229.65792999264062, + 229.4444300926615, + 227.71556160541638, + 226.88413185763252 + ], + "overall_sma_10": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 237.42839999999995, + 237.2004, + 237.25657, + 237.72523999999999, + 238.81316999999999, + 239.74967999999998, + 240.41718, + 241.17684, + 241.50201, + 241.96367, + 243.23484, + 244.52249999999998, + 245.54299999999998, + 246.29333000000003, + 246.13533, + 245.73265999999998, + 244.87116, + 243.81979, + 242.53446, + 241.2688, + 239.17963, + 237.17129999999997, + 235.74963000000002, + 232.95167999999998, + 230.10668, + 227.92635, + 226.34168, + 225.07672000000002, + 223.83805, + 222.69705, + 221.01324, + 219.71841, + 218.49641000000003, + 218.94040999999999, + 219.43308000000002, + 219.26774, + 219.81023999999996, + 220.30277, + 221.27677, + 222.05542999999997, + 223.57069, + 224.77936, + 224.92003, + 224.5387, + 224.11853000000002, + 223.7042, + 222.7217, + 221.24016999999998, + 219.7375, + 219.01549999999997, + 217.72005, + 216.25055000000003, + 215.70755, + 215.50816, + 215.41333, + 216.31365999999997, + 218.26433000000003, + 221.43966, + 224.31565999999998, + 226.66466, + 229.43532999999996, + 231.98066000000003, + 234.48267, + 237.17367, + 239.21989999999997, + 240.77357, + 241.23757, + 240.86290999999997, + 240.63808, + 240.02041999999997, + 239.52342000000004, + 238.79308999999998, + 237.55823999999998, + 236.22624000000002, + 235.86034, + 236.08100999999996, + 236.48734, + 237.092, + 237.75816999999998, + 238.53317, + 239.1875, + 240.74650000000003, + 242.33034000000004, + 243.91145, + 244.92978, + 245.14211, + 245.19477999999998, + 245.28478, + 245.64544, + 245.53936, + 244.72835999999998, + 243.44015999999996, + 242.27781999999996, + 240.88071, + 239.48438000000002, + 237.61471, + 235.64004, + 233.46038, + 231.11672000000004, + 229.51446, + 228.77280000000002, + 227.567, + 226.34007000000003, + 225.83507, + 225.54907000000003, + 225.77174, + 225.92341000000002, + 226.35674, + 226.28928000000002, + 226.10862000000003, + 225.65561000000002, + 225.56877, + 225.78269999999998, + 225.40236999999996, + 224.4717, + 223.89569999999998, + 223.82036, + 223.75594, + 224.1959, + 224.60269, + 225.23036000000002, + 225.62686, + 226.23405000000002, + 226.51871999999997, + 227.56256, + 228.34389000000002, + 229.05889000000002, + 229.64331, + 230.82214, + 232.02101000000002, + 233.12235, + 234.80168999999995, + 236.25787, + 237.93487, + 239.57637, + 241.83471, + 243.96238, + 245.77105, + 246.99187999999998, + 248.10522, + 249.02321999999998, + 248.72522000000004, + 247.97584999999998, + 246.99850999999998, + 246.10884000000001, + 244.46784000000002, + 242.65500000000003, + 240.75232999999997, + 238.49081, + 236.67722000000003 + ], + "overall_sma_50": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 232.88536, + 232.67839399999997, + 232.393128, + 232.08987199999999, + 231.721358, + 231.276126, + 230.832392, + 230.32325799999998, + 229.777758, + 229.40009, + 228.94368999999998, + 228.488424, + 228.083324, + 227.646456, + 227.04139000000004, + 226.588922, + 226.40182199999998, + 226.375822, + 226.340488, + 226.340288, + 226.18378800000002, + 225.980056, + 225.87125799999998, + 225.822524, + 225.658304, + 225.597104, + 225.675104, + 225.784446, + 225.96121200000002, + 226.090612, + 226.252546, + 226.304414, + 226.23298000000003, + 226.477436, + 226.809036, + 227.228036, + 227.704236, + 228.187502, + 228.745236, + 229.257836, + 229.887398, + 230.510032, + 230.999766, + 231.47164400000003, + 231.90837599999998, + 232.40290999999996, + 232.781144, + 233.183904, + 233.61897000000002, + 233.95462200000003, + 234.11893199999997, + 234.242192, + 234.47132399999998, + 234.740046, + 234.981546, + 235.185012, + 235.36481200000003, + 235.627946, + 235.894814, + 236.054414, + 236.32948199999998, + 236.50548199999997, + 236.59782800000002, + 236.805428, + 237.008694, + 237.07662800000003, + 236.89662800000002, + 236.611362, + 236.289538, + 235.943206, + 235.573538, + 235.22310399999998, + 234.857834, + 234.451168, + 234.059054, + 233.70105399999997, + 233.413186, + 233.18996800000002, + 233.001102, + 232.85966, + 232.71492600000002, + 232.58985800000002, + 232.59299599999997, + 232.509664, + 232.39949800000002, + 232.15363000000002, + 231.927496, + 231.70023, + 231.613896, + 231.55722800000004, + 231.50189600000002, + 231.400896, + 231.378502, + 231.314348, + 231.32881600000002, + 231.49215, + 231.68101599999997, + 231.797484, + 231.883184, + 232.07039999999998, + 232.360868, + 232.45790800000003, + 232.51810799999998, + 232.537908, + 232.653708, + 232.86277600000003, + 233.08400799999998, + 233.255874, + 233.35800200000003, + 233.502952 + ], + "overall_sma_200": [ + 244.3533, + 242.51164999999997, + 240.67443333333333, + 239.35582499999998, + 238.85479999999998, + 238.68926666666667, + 238.46175714285712, + 238.024875, + 238.09636666666665, + 238.0604, + 238.05793636363634, + 238.0856083333333, + 238.0453076923077, + 238.19112142857142, + 238.82704666666666, + 239.352025, + 239.61200588235292, + 239.77596666666665, + 239.88881052631578, + 240.01203500000003, + 240.52312857142857, + 241.01146818181817, + 241.3051739130435, + 241.56704166666668, + 241.75036, + 241.80611538461537, + 241.55984074074075, + 241.22018928571427, + 240.80110344827585, + 240.43095666666667, + 240.0897419354839, + 239.811415625, + 239.62167575757576, + 239.03311176470586, + 238.4235942857143, + 237.950625, + 237.4468243243243, + 236.97190789473686, + 236.45160256410256, + 235.99748, + 235.43693658536586, + 235.02736666666667, + 234.70882325581397, + 234.46658863636364, + 234.20348, + 233.88912826086957, + 233.69435957446805, + 233.49917083333332, + 233.35469795918365, + 233.20907, + 233.11022156862745, + 233.05659615384613, + 232.8618811320755, + 232.62809074074073, + 232.36985272727273, + 232.07039107142856, + 231.76933157894737, + 231.38555, + 231.04669830508473, + 230.843475, + 230.5872426229508, + 230.3459435483871, + 230.1389714285714, + 229.9531015625, + 229.76115692307692, + 229.68300757575756, + 229.75365970149252, + 229.92291911764707, + 230.07118550724638, + 230.24650142857143, + 230.4250014084507, + 230.57298749999998, + 230.733998630137, + 230.92885405405406, + 231.0223226666667, + 231.14229210526318, + 231.24507662337663, + 231.32548205128202, + 231.4087670886076, + 231.46824124999998, + 231.54826296296295, + 231.57543902439025, + 231.55619638554217, + 231.55949523809522, + 231.59150117647062, + 231.71656162790697, + 231.84763563218388, + 231.98076818181818, + 232.1221831460674, + 232.25323333333336, + 232.38773956043954, + 232.5722934782609, + 232.71470645161293, + 232.87353297872338, + 232.9955305263158, + 233.11505624999998, + 233.22362989690723, + 233.33832040816327, + 233.48816868686868, + 233.581846, + 233.60958316831682, + 233.6377705882353, + 233.64316407766992, + 233.64345384615385, + 233.6135161904762, + 233.53955188679245, + 233.44946261682242, + 233.34962222222222, + 233.270604587156, + 233.21208363636364, + 233.17383693693694, + 233.0957375, + 232.99687256637168, + 232.95850789473684, + 232.91225999999997, + 232.86991293103446, + 232.80621025641025, + 232.75700508474577, + 232.68393865546219, + 232.62012833333335, + 232.55249586776858, + 232.47877295081966, + 232.41035447154474, + 232.34914193548389, + 232.2370152, + 232.15767380952383, + 232.09866299212598, + 232.053796875, + 232.02595116279068, + 232.0034023076923, + 231.99355419847328, + 231.95968863636364, + 231.94597067669173, + 231.91403582089552, + 231.89075925925926, + 231.87724852941176, + 231.8767817518248, + 231.8791239130435, + 231.93934604316547, + 232.00466, + 232.07361063829785, + 232.1598295774648, + 232.2475020979021, + 232.33214930555556, + 232.42080137931032, + 232.55926643835616, + 232.698931292517, + 232.81776756756759, + 232.9495832214765, + 233.07803066666665, + 233.1961013245033, + 233.24965789473683, + 233.27549869281043, + 233.28451038961038, + 233.3039006451613, + 233.32263653846152, + 233.33307579617835, + 233.31995506329116, + 233.29808805031448, + 233.30298 + ], + "overall_ema_10": [ + 244.3533, + 243.68360909090907, + 242.4684074380165, + 241.1832424492862, + 240.39550745850687, + 239.93479701150562, + 239.41877937305003, + 238.60931039613183, + 238.62003577865332, + 238.45942927344362, + 238.3819512237266, + 238.38341463759446, + 238.23401197621362, + 238.57086434417477, + 240.23616173614298, + 241.50716869320786, + 241.91890165807914, + 242.03606499297382, + 242.01496226697856, + 242.076478218437, + 243.65257308781207, + 245.03694161730078, + 245.53326132324608, + 245.90721380992858, + 245.9513567535779, + 245.45111007110918, + 243.5793991490893, + 241.48307203107305, + 239.22554984360522, + 237.49303169022244, + 236.10398956472744, + 235.209318734777, + 234.907624419363, + 232.1263290703879, + 229.50336014849916, + 228.02942193968113, + 226.44407249610273, + 225.16333204226584, + 223.62090803458113, + 222.65105202829366, + 220.89907893224026, + 220.4147009445602, + 220.58111895464015, + 221.21191550834192, + 221.46914905227973, + 221.1553583155016, + 221.80620225813766, + 222.26422002938534, + 223.0198163876789, + 223.57499522628274, + 224.41005063968586, + 225.4848959779248, + 224.98522398193847, + 224.12194689431328, + 223.0861383680745, + 221.72502230115185, + 220.48592733730607, + 218.4903041850686, + 217.19993978778336, + 217.50055073545911, + 217.08468696537562, + 216.8195984262164, + 216.9081623487225, + 217.15091464895477, + 217.2101483491448, + 218.55435774020935, + 221.43841996926216, + 225.04294361121447, + 227.7902811364482, + 230.43628456618487, + 232.70605100869668, + 234.22858718893363, + 235.70098951821842, + 237.41959142399688, + 237.51402934690654, + 237.99147855655988, + 238.1851551826399, + 238.06361787670534, + 238.0347782627589, + 237.69512766953, + 237.7414680932518, + 237.020601167206, + 235.74018277316853, + 235.02984045077423, + 234.89350582336073, + 236.24863203729512, + 237.4979716668778, + 238.60075863653634, + 239.6854752480752, + 240.45478883933424, + 241.1890635958189, + 242.67590657839727, + 243.24695992777959, + 244.0464944863651, + 244.122277307026, + 244.18549961483944, + 244.087536048505, + 244.15585676695864, + 244.88630099114795, + 244.51713717457557, + 243.0382576882891, + 241.8467017449638, + 240.45517415497036, + 239.22210612679393, + 237.63626864919502, + 235.47936525843227, + 233.3740261205355, + 231.42723955316538, + 230.2107778162262, + 229.59669094054868, + 229.4821471331762, + 228.56297492714413, + 227.3558885767543, + 227.5863270173444, + 227.59608574146358, + 227.6695246975611, + 227.2599202070954, + 227.2126619876235, + 226.6398325353283, + 226.34653571072315, + 225.99927467240985, + 225.55546109560805, + 225.28415907822475, + 225.1997665185475, + 223.95131806062977, + 223.64016932233343, + 223.82619308190914, + 224.2861216124711, + 225.0453176829309, + 225.78155083148891, + 226.67823249849093, + 226.83188113512892, + 227.43248456510545, + 227.4750691896317, + 227.7108202460623, + 228.13672565586916, + 228.80519371843837, + 229.42243122417685, + 231.39108009250833, + 233.15330189387043, + 234.71210154953033, + 236.45839217688842, + 237.9563208719996, + 239.1345716225451, + 240.23495860026415, + 242.48982067294338, + 244.41712600513546, + 245.484321276929, + 246.75231740839644, + 247.7458415159607, + 248.3205430585133, + 247.05075341151087, + 245.2603073366907, + 243.3335787300196, + 242.05292805183421, + 240.9936138605916, + 239.89688406775676, + 238.3265415099828, + 236.78409759907683, + 236.2925889446992 + ], + "overall_ema_50": [ + 244.3533, + 244.2088568627451, + 243.92615659361783, + 243.59179751151518, + 243.32744074635775, + 243.11309405042218, + 242.877157028837, + 242.56694302770615, + 242.41405506583533, + 242.23062937697904, + 242.06602822494065, + 241.92187025533514, + 241.75088318649847, + 241.68562110075342, + 241.92265556739056, + 242.13065730984584, + 242.19501192514602, + 242.20945459474814, + 242.1981034341698, + 242.20418957400628, + 242.53912331620214, + 242.88137730380208, + 243.07295858600594, + 243.2500974649861, + 243.36381913302588, + 243.35739485329938, + 243.03579897669943, + 242.60496764427984, + 242.07405518764142, + 241.5886687096947, + 241.1284581720596, + 240.73845196923372, + 240.45655189200886, + 239.6390596609497, + 238.77870438012815, + 238.0970571495349, + 237.36030981033744, + 236.65598393542226, + 235.87261201638609, + 235.18296840790038, + 234.31364415661017, + 233.68310909164506, + 233.19867344099234, + 232.83992154134557, + 232.4394030495281, + 231.94151665542896, + 231.65890815913764, + 231.37131568230873, + 231.17714643986525, + 230.97699559908625, + 230.86683106578877, + 230.84545337693433, + 230.5274630484271, + 230.1239233210378, + 229.66514201433046, + 229.11356781769007, + 228.55656515817282, + 227.8096410343229, + 227.16586295454553, + 226.83988009358296, + 226.38393577618754, + 225.96208339280764, + 225.62265659308972, + 225.3332700600274, + 225.02516927335967, + 225.00862538028676, + 225.3775694830206, + 226.0005393072159, + 226.55554953046232, + 227.17467699985596, + 227.79214064692044, + 228.31323317057064, + 228.86278481094044, + 229.50162854384476, + 229.83250585585085, + 230.23672131248415, + 230.58260282964164, + 230.8545282088714, + 231.1310172987196, + 231.32849505171097, + 231.5881619124282, + 231.67398693547023, + 231.60748940858906, + 231.6163447258993, + 231.72080179547189, + 232.13750368584553, + 232.5681898158124, + 232.99937060734916, + 233.4529913678453, + 233.86333288283177, + 234.280194338407, + 234.87182201141067, + 235.30103291292397, + 235.78508652418185, + 236.12540862127275, + 236.4526474988699, + 236.73476720479658, + 237.03784692225554, + 237.4745313566769, + 237.68556542112094, + 237.63449618892014, + 237.58940614229584, + 237.45622550926464, + 237.30787548929348, + 237.04089997990943, + 236.5990333140306, + 236.10103200759804, + 235.57419545828046, + 235.1491956363871, + 234.823082082019, + 234.59342003958687, + 234.19472513607369, + 233.7135202287767, + 233.51390374921684, + 233.2835545825809, + 233.07635636365617, + 232.7759776827285, + 232.54946875399406, + 232.21663076364135, + 231.93467269447893, + 231.6406306280288, + 231.32367648575317, + 231.03895583925305, + 230.79507521810586, + 230.30637815072916, + 229.9900495957986, + 229.7811574547869, + 229.64682971146192, + 229.60035403650264, + 229.58052054487507, + 229.62494326860548, + 229.54252588552293, + 229.5657680076593, + 229.49129475245698, + 229.46307535039986, + 229.48622141509009, + 229.57747939881205, + 229.68032334395667, + 230.09482046772308, + 230.52574123369473, + 230.96499451864787, + 231.48859081203426, + 232.00656764293487, + 232.4940238138002, + 232.99177582110218, + 233.76216500458838, + 234.52011931813396, + 235.13841659977578, + 235.81762771351006, + 236.46072858749005, + 237.0272372703336, + 237.19623580875188, + 237.19651283585966, + 237.09717115602206, + 237.06551738519767, + 237.03262258577814, + 236.95140601378685, + 236.72821362108934, + 236.45820916536036, + 236.36497743338546 + ], + "overall_ema_200": [ + 244.3533, + 244.31665024875622, + 244.24384775871886, + 244.15584927355746, + 244.08316122108428, + 244.02125513928246, + 243.95235409312045, + 243.86294459965657, + 243.81125659368985, + 243.75081324449891, + 243.69392256544918, + 243.64114721653925, + 243.58065520443438, + 243.54588948100718, + 243.58752242149467, + 243.62373314366886, + 243.62520545069705, + 243.61463922730704, + 243.5977771454433, + 243.58539428827473, + 243.65663414610285, + 243.7323551993755, + 243.77249793371007, + 243.81048302889704, + 243.8337618047289, + 243.82745571711968, + 243.74117954082993, + 243.62484541604556, + 243.4799882477267, + 243.34284110098315, + 243.20861681142114, + 243.08896191777515, + 242.99404687381718, + 242.76137476562002, + 242.5120078525293, + 242.30190528683252, + 242.07313010984913, + 241.84752682517401, + 241.59710367268474, + 241.36515935753366, + 241.0830702096975, + 240.85572622751147, + 240.66144039440192, + 240.49615740540293, + 240.3183518590805, + 240.11362497491058, + 239.96060383088164, + 239.80502866838532, + 239.67184430352577, + 239.53653540498323, + 239.42341365966, + 239.33284934463853, + 239.16771353026402, + 238.97935021155493, + 238.77482931392754, + 238.54423399737107, + 238.30906748993453, + 238.02250960446256, + 237.75754234471668, + 237.5694404308389, + 237.34699127232312, + 237.130868971106, + 236.93361355845818, + 236.7476402892198, + 236.5558896395758, + 236.43695839938104, + 236.41685632575536, + 236.4650796458971, + 236.50177835588818, + 236.5599029493619, + 236.62318749712946, + 236.66753389019286, + 236.72384499576307, + 236.80772016993458, + 236.81897668565662, + 236.85202169375955, + 236.8739587913341, + 236.8803542262462, + 236.89054970658208, + 236.8833472219395, + 236.8939606824177, + 236.86294316318967, + 236.79443925111815, + 236.7450746814553, + 236.72054657517216, + 236.77652820128986, + 236.8396473236651, + 236.90654934034507, + 236.98276974491876, + 237.0517640758151, + 237.12580920938908, + 237.24760911775337, + 237.33287370364638, + 237.4354759553514, + 237.5054045528106, + 237.5747040099966, + 237.6351218805439, + 237.70306395138428, + 237.80724540460434, + 237.85748077371275, + 237.8428123083027, + 237.82929875299624, + 237.79311966092664, + 237.75212643046964, + 237.67996596847493, + 237.56149168023143, + 237.42555643963212, + 237.27870214670045, + 237.15390610543977, + 237.0512135073757, + 236.9707705869043, + 236.84595396414906, + 236.69747681027692, + 236.61713674251297, + 236.52781199880638, + 236.44295814807202, + 236.33324413664843, + 236.24037603578626, + 236.1191991598083, + 236.00882603384005, + 235.89367950614016, + 235.77093941155172, + 235.6544454870587, + 235.54664005932676, + 235.37536304381106, + 235.24466291402192, + 235.1393757208476, + 235.05197695745608, + 234.986402062357, + 234.92777716621416, + 234.88584207003294, + 234.81258294495797, + 234.76604182112754, + 234.6954016040019, + 234.63645929948447, + 234.59085572436524, + 234.56321835397355, + 234.53970374348629, + 234.5965226117103, + 234.66106766035, + 234.73137245974954, + 234.82674885318488, + 234.92496030738204, + 235.019604483428, + 235.12076961294613, + 235.29505747749394, + 235.4721215821955, + 235.61953032267118, + 235.7870802697093, + 235.9505590729958, + 236.09937639565257, + 236.15148906833267, + 236.16195484874729, + 236.14704286020253, + 236.14846531930502, + 236.14924377383932, + 236.13742642285584, + 236.08889481665827, + 236.02674760455224, + 236.0073849418204 + ], + "overall_macd": [ + 0.0, + -0.29382450142449557, + -0.8134439882793174, + -1.338918583527061, + -1.619631516173854, + -1.7404643663538195, + -1.8763172903825307, + -2.131286763164212, + -2.0114766718887154, + -1.9690012251983546, + -1.8896235820626544, + -1.7774442481863844, + -1.735373895454984, + -1.4812119507741954, + -0.6554803764428243, + -0.041219110212352916, + 0.1648969144435739, + 0.22810808003504235, + 0.22371559632426852, + 0.25228996838762896, + 0.9412255593958321, + 1.5118728109333688, + 1.6625374916430076, + 1.7475375977073497, + 1.6793463691514035, + 1.3714547072440268, + 0.4729691635018298, + -0.48422229286029506, + -1.4665925530544541, + -2.1692861466190436, + -2.6826160430401274, + -2.948129596725664, + -2.9337595365450966, + -4.001050691257831, + -4.944056004024105, + -5.331641864407686, + -5.741006947449989, + -5.989130508836979, + -6.3322571679426005, + -6.400756320598674, + -6.801999174439146, + -6.6224532716140345, + -6.159419264880796, + -5.509430578524217, + -5.050974136751734, + -4.864238472835893, + -4.264304394578943, + -3.778357132188688, + -3.187472443624358, + -2.715861107072584, + -2.148332440462781, + -1.5073839701506984, + -1.5931094253745641, + -1.8415084637935593, + -2.1597002065572326, + -2.6097398887047234, + -2.987637190800882, + -3.6804326589297602, + -4.031044120752313, + -3.6647021706617124, + -3.62628950696498, + -3.521891100855356, + -3.265944872697048, + -2.9534839261605157, + -2.736173681140002, + -1.966231196509824, + -0.5577573843749519, + 1.0982714699685516, + 2.294667051349194, + 3.3805648196519655, + 4.2388190276424496, + 4.716154158943908, + 5.135849157439992, + 5.631617613156976, + 5.380362498825178, + 5.297773876498866, + 5.086277105428422, + 4.739762232305651, + 4.4452373347615435, + 4.025158428312295, + 3.792423576498095, + 3.2339501333217697, + 2.4565393144990537, + 1.9674392220937875, + 1.7569985317809085, + 2.2155980076692856, + 2.611338360485888, + 2.9269954647098757, + 3.2209923929228808, + 3.3627735487259542, + 3.48153002636397, + 3.9236585484295006, + 3.9421505979289293, + 4.057513307959169, + 3.847894766724096, + 3.640347536221128, + 3.370577511910028, + 3.185949971359605, + 3.30094605814935, + 2.9292450314672465, + 2.088311805075648, + 1.413751450437502, + 0.6863488768556181, + 0.0671434545124896, + -0.6718949072038072, + -1.6203153341073744, + -2.494351676164513, + -3.249095229899723, + -3.6382635955908427, + -3.7344557499575046, + -3.597076318193956, + -3.8106157797103606, + -4.134138539819077, + -3.80608100383796, + -3.5841216123560287, + -3.3406591647578807, + -3.317917256642403, + -3.135985365593058, + -3.1920708029122977, + -3.1226873614625674, + -3.0798144388285777, + -3.0811907593993624, + -3.0068708879445296, + -2.8540132007597663, + -3.219186087429705, + -3.1569587355337774, + -2.8789166936149115, + -2.493255074520505, + -1.9946933493095003, + -1.530863013610741, + -1.0208903800734106, + -0.8641780275291069, + -0.5231928165325144, + -0.44699422881120654, + -0.2940523811228388, + -0.0686392254567636, + 0.2491475970788315, + 0.526134451235464, + 1.3793163517714504, + 2.098519078951824, + 2.6894076078942533, + 3.3283156279158845, + 3.821292388583373, + 4.1432155784102065, + 4.408047529660195, + 5.159604784575009, + 5.725793462533062, + 5.880512301816054, + 6.107949428868977, + 6.197261714407631, + 6.092110237671164, + 5.176882040938381, + 4.071097191179774, + 2.9557261870534433, + 2.1779417685835085, + 1.5386970900833035, + 0.9194096970693693, + 0.12845108776136271, + -0.6057387182521552, + -0.8360055039521797 + ], + "overall_signal": [ + 0.0, + -0.05876490028489911, + -0.2097007178837828, + -0.4355442910124384, + -0.6723617360447216, + -0.8859822621065412, + -1.0840492677617393, + -1.293496766842234, + -1.4370927478515303, + -1.5434744433208951, + -1.612704271069247, + -1.6456522664926747, + -1.6635965922851366, + -1.6271196639829486, + -1.4327918064749239, + -1.1544772672224097, + -0.890602430889213, + -0.666860328704362, + -0.4887451436986359, + -0.34053812128138294, + -0.08418538514593993, + 0.23502625406992184, + 0.520528501584539, + 0.7659303208091012, + 0.9486135304775616, + 1.0331817658308546, + 0.9211392453650498, + 0.6400669377199808, + 0.21873503956509383, + -0.25886919767173366, + -0.7436185667454125, + -1.1845207727414628, + -1.5343685255021897, + -2.027704958653318, + -2.6109751677274753, + -3.1551085070635176, + -3.672288195140812, + -4.1356566578800456, + -4.574976759892557, + -4.940132672033781, + -5.312505972514854, + -5.574495432334691, + -5.691480198843912, + -5.655070274779973, + -5.534251047174325, + -5.400248532306639, + -5.1730597047611, + -4.894119190246618, + -4.552789840922166, + -4.185404094152251, + -3.777989763414357, + -3.3238686047616257, + -2.9777167688842137, + -2.750475107866083, + -2.6323201276043133, + -2.6278040798243953, + -2.699770702019693, + -2.8959030934017065, + -3.122931298871828, + -3.2312854732298053, + -3.3102862799768404, + -3.352607244152544, + -3.335274769861445, + -3.258916601121259, + -3.154368017125008, + -2.9167406530019715, + -2.444943999276568, + -1.7363009054275442, + -0.9301073140721967, + -0.06797288732736428, + 0.7933854956665986, + 1.5779392283220606, + 2.2895212141456467, + 2.9579404939479126, + 3.4424248949233656, + 3.813494691238466, + 4.068051174076457, + 4.202393385722296, + 4.250962175530145, + 4.205801426086576, + 4.12312585616888, + 3.945290711599458, + 3.6475404321793774, + 3.3115201901622595, + 3.0006158584859897, + 2.843612288322649, + 2.7971575027552973, + 2.8231250951462132, + 2.902698554701547, + 2.9947135535064286, + 3.0920768480779373, + 3.25839318814825, + 3.3951446701043864, + 3.527618397675343, + 3.5916736714850934, + 3.601408444432301, + 3.555242257927847, + 3.4813838006141986, + 3.445296252121229, + 3.342086007990433, + 3.091331167407476, + 2.7558152240134812, + 2.3419219545819088, + 1.886966254568025, + 1.3751940222136587, + 0.7760921509494522, + 0.12200338552665924, + -0.5522163375586173, + -1.1694257891650623, + -1.682431781323551, + -2.0653606886976323, + -2.4144117069001783, + -2.7583570734839578, + -2.9679018595547584, + -3.0911458101150124, + -3.141048481043586, + -3.17642223616335, + -3.1683348620492913, + -3.1730820502218924, + -3.1630031124700277, + -3.146365377741738, + -3.1333304540732634, + -3.108038540847517, + -3.0572334728299673, + -3.089623995749915, + -3.1030909437066874, + -3.0582560936883327, + -2.945255889854767, + -2.7551433817457136, + -2.5102873081187194, + -2.212407922509658, + -1.9427619435135477, + -1.6588481181173411, + -1.4164773402561142, + -1.1919923484294592, + -0.9673217238349201, + -0.7240278596521699, + -0.4739953974746431, + -0.10333304762542439, + 0.33703737769002534, + 0.8075114237308709, + 1.3116722645678738, + 1.8135962893709738, + 2.2795201471788205, + 2.7052256236750956, + 3.196101455855078, + 3.702039857190675, + 4.137734346115751, + 4.531777362666396, + 4.8648742330146435, + 5.110321433945948, + 5.123633555344435, + 4.913126282511503, + 4.521646263419892, + 4.052905364452615, + 3.5500637095787524, + 3.0239329070768757, + 2.4448365432137735, + 1.8347214909205878, + 1.3005760919460343 + ], + "overall_upper_bb": [ + NaN, + 247.7206228142888, + 248.0277373426432, + 247.3475102763773, + 246.12946811476644, + 245.2462680980121, + 244.56731631556426, + 244.19416648953563, + 243.8831305204972, + 243.52095332564585, + 243.23829787787272, + 243.028608561357, + 242.78678450335963, + 242.87544640460573, + 245.50833433847993, + 247.05281556461088, + 247.3703506405699, + 247.43016803538836, + 247.39212582257568, + 247.39792275130264, + 248.95748220681435, + 250.7797585288614, + 251.60036908405596, + 252.15701625866078, + 252.47792099513714, + 252.5087216068256, + 252.68251773007472, + 253.07660372565238, + 254.093923008779, + 254.77847962544686, + 255.31282063201866, + 255.6084537422119, + 255.70192420773037, + 257.38063201343124, + 257.9502354793732, + 257.50810600617365, + 257.4187381453532, + 257.14703658190547, + 256.91895856364596, + 256.19426532237344, + 254.03046711876777, + 250.72982004324922, + 247.64918266479123, + 244.09237208140004, + 240.25688377078168, + 236.5533355028243, + 234.85997842271735, + 233.71747152477172, + 233.32334134991822, + 232.75116563431024, + 232.43597370190432, + 232.24007083073658, + 230.1790916177632, + 230.1823438424255, + 230.15152473755063, + 230.30630530311421, + 230.52348508754937, + 231.40322890960636, + 231.80897834406485, + 231.81669473854285, + 231.65774254805964, + 231.70781608938213, + 231.58928664340164, + 231.1923498955897, + 230.91959693784668, + 231.37035147946716, + 233.41953078118217, + 237.20828066456386, + 239.88438031371803, + 242.82922139970148, + 245.39933373459468, + 247.13475847151489, + 249.49310137339836, + 252.19551049527539, + 253.38534831728018, + 254.60043197023072, + 255.38212126777267, + 255.1334604931076, + 254.72914938537158, + 254.6920337677836, + 254.11696338231317, + 252.9209917622169, + 251.61192651267075, + 250.05318875594654, + 247.4785848886829, + 246.49506394508893, + 246.95822337469676, + 247.2795327169842, + 247.8586767232481, + 248.0849674801401, + 248.32721397611883, + 249.78195784504436, + 250.261102934827, + 250.70563931575543, + 251.1562797386142, + 251.52433304859346, + 251.8090709442536, + 252.1531036903414, + 252.97641470079057, + 253.01243240344866, + 253.07830405487886, + 252.85441950600324, + 252.19616280757916, + 251.90493499102936, + 252.51209748196393, + 254.03363011834614, + 255.24785942043943, + 256.0937187146363, + 256.1257719291792, + 255.7868341467152, + 255.08352866449917, + 253.61476954151956, + 252.7055901722477, + 250.7933391667379, + 249.30762905363656, + 247.60843226890205, + 245.88166025923758, + 243.63449258346785, + 239.62298350779596, + 236.56230265846887, + 235.08840326775436, + 233.27347128365076, + 231.802801701854, + 230.12039461219908, + 229.9968535042953, + 229.95492271630474, + 229.97513444129902, + 230.0901974826252, + 230.4974464252621, + 230.84662653879963, + 231.2236848932575, + 231.42955685742962, + 231.90687646709995, + 231.78481315406307, + 231.93139391490692, + 232.24645892693374, + 233.05972014445152, + 233.80318650373738, + 236.72275691685755, + 239.25139629704876, + 241.47477772890517, + 243.937594790914, + 246.07972308921487, + 247.84496538256553, + 248.77008201438477, + 251.54679743398057, + 254.05128651730934, + 255.5926551926161, + 257.39059223914285, + 258.8524526333522, + 259.91680885381794, + 259.4962819640442, + 259.14150634487294, + 258.4997747550207, + 257.8430021079328, + 257.27184545095986, + 256.95945000735935, + 257.0789499073384, + 257.76712839458355, + 257.8983081423675 + ], + "overall_lower_bb": [ + NaN, + 237.30267718571116, + 233.32112932402345, + 231.36413972362266, + 231.58013188523353, + 232.13226523532123, + 232.35619797015, + 231.85558351046438, + 232.30960281283612, + 232.59984667435413, + 232.87757484939996, + 233.14260810530962, + 233.30383088125575, + 233.50679645253712, + 232.1457589948534, + 231.6512344353891, + 231.85366112413593, + 232.12176529794493, + 232.38549523005588, + 232.6261472486974, + 231.70575779318568, + 230.94314147113863, + 231.19920091594406, + 231.86155374133924, + 232.47057900486283, + 232.97361839317443, + 232.60582226992534, + 231.9200262743476, + 229.942546991221, + 228.45399037455306, + 227.10164936798134, + 226.0853462577881, + 225.59070579226966, + 221.8643779865687, + 218.29177452062675, + 216.15090399382638, + 213.79410185464684, + 211.74947341809457, + 209.45355143635408, + 207.77158467762652, + 206.1624028812322, + 206.15988995675082, + 206.59685733520877, + 207.7997179185999, + 209.28287622921832, + 210.64075449717578, + 211.2919415772826, + 211.66201847522836, + 211.79147865008173, + 212.0013143656897, + 212.14795629809564, + 212.25769916926347, + 213.23734838223677, + 213.29676615757455, + 213.40008526244947, + 212.6656346968858, + 212.0084549124506, + 210.13971109039363, + 209.2052916559351, + 209.25423526145718, + 209.63299745194038, + 209.3220939106179, + 209.03829335659833, + 208.85451010441034, + 208.61226306215326, + 208.64750852053277, + 207.56649921881785, + 205.47154933543607, + 204.16877968628202, + 202.85093860029858, + 201.7560462654053, + 201.09645152848515, + 200.6971186266017, + 200.4863195047246, + 201.24788168271985, + 202.48679802976926, + 204.11977873222736, + 207.1691095068924, + 210.22459061462845, + 211.9930462322163, + 214.8417866176869, + 217.85275823778312, + 220.42898348732925, + 223.34672124405344, + 227.60165511131717, + 230.35951605491107, + 230.76668662530327, + 230.67537728301585, + 230.53757327675186, + 230.46862251985988, + 230.38370602388127, + 229.75763215495562, + 229.627477065173, + 229.4320506842446, + 229.6338402613858, + 229.69878695140653, + 229.87304905574646, + 230.22367630965854, + 230.42719529920944, + 231.06009759655137, + 230.8375559451211, + 231.33224049399678, + 232.4119971924209, + 232.88722500897072, + 231.90206251803616, + 228.72318988165392, + 225.5869605795605, + 222.6514412853637, + 220.63638807082083, + 219.26698585328478, + 218.4176313355008, + 217.39239045848043, + 215.9122998277523, + 215.9224408332621, + 215.72582094636346, + 215.77801773109792, + 215.6817897407624, + 216.1826274165322, + 217.78301649220398, + 219.06077734153115, + 219.34000673224563, + 219.86229871634922, + 220.31996829814605, + 221.1170453878009, + 220.02391649570467, + 219.71251728369526, + 219.76863555870102, + 220.0224825173748, + 219.98773357473792, + 219.86468346120034, + 219.66228510674247, + 219.76607314257038, + 220.1098735329, + 220.13627684593692, + 220.1028660850931, + 219.99313107306628, + 219.81952985554844, + 219.59606349626256, + 218.2952830831425, + 217.37230370295123, + 216.87793227109483, + 216.49095520908597, + 216.41219691078507, + 216.60862461743443, + 218.3688479856152, + 218.63180256601945, + 218.96998348269068, + 219.82170480738395, + 220.42342776085712, + 221.27377736664786, + 222.22876114618202, + 224.03062803595583, + 225.09221365512707, + 226.4336052449792, + 227.84220789206717, + 229.03070454904014, + 229.65792999264067, + 229.44443009266155, + 227.71556160541644, + 226.88413185763258 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1440_HD.json b/1440_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..6f143eee5c66aea881b57f20ded8423be84c7470 --- /dev/null +++ b/1440_HD.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0 + ], + "input_window": [ + 306.6, + 302.82, + 302.71, + 303.49, + 303.7, + 305.03, + 304.92, + 302.0205, + 298.4066, + 297.6, + 298.4472, + 298.24, + 298.37, + 298.81, + 296.91, + 298.485, + 300.2, + 302, + 303.19, + 303.755, + 304.6475, + 304.88, + 304.335, + 307.63, + 306.01, + 305.945, + 305.56, + 306.8694, + 304.87, + 304.86, + 305.02, + 303.61, + 304.185, + 296.07, + 299.34, + 297.69, + 298.14, + 298.03, + 299.445, + 299.78, + 298.08, + 300.01, + 299.46, + 297.94, + 297.67, + 298.25, + 305.79, + 303.53, + 304.33, + 306.23, + 304.9761, + 302.76, + 291.5, + 289.92, + 291.15, + 290.74, + 290.67, + 289.75, + 291.99, + 283.42, + 282.25, + 282.255, + 284.18, + 285.55, + 282.46, + 283.21, + 282.29, + 280.435, + 278.24, + 279.05, + 279.47, + 278.1565, + 282.72, + 278.9, + 277.98, + 277.9607, + 279.55, + 279.06, + 274.92, + 273.58, + 271.86, + 272.63, + 273.22, + 271.18, + 273.61, + 274.56, + 272.38, + 272.8599, + 273.185, + 273.3854, + 273.12, + 273.69, + 272.42, + 269.81, + 268.25, + 268.71, + 268.81, + 269.785, + 265.52, + 269.575, + 268.04, + 269.695, + 269.98, + 269.925, + 270, + 271.76, + 272.85, + 272.4897, + 272.4221, + 271.85, + 273.54, + 276.64, + 281.9, + 283.02, + 282.1, + 282.08, + 281.22, + 284.46, + 283.135, + 283.83, + 282.865, + 282.8, + 282.2382, + 282.5, + 281.64, + 276.93, + 273.51, + 273.105, + 272.64, + 271.31, + 271.58, + 273.25, + 273.72, + 272.9613, + 274.58, + 275.68, + 274.51 + ], + "output_timestamps": [ + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0 + ], + "output_window": [ + 270.73, + 271.03, + 275.45, + 276.72, + 276.14, + 275.2, + 274.47, + 280.03, + 275.27, + 275.91, + 276.16, + 278.09, + 279.2199, + 275.5, + 276.88, + 277.99, + 280.46, + 280.96, + 281.78, + 283.08, + 284.13, + 284.25, + 281.33, + 281.18, + 281.44, + 284.62 + ], + "text": { + "content": "Home Depot (HD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T21:45:20Z\n\nHome Depot (HD) closed at $273.87 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nHD Quick QuoteHD\nIn the latest trading session, Home Depot (HD Quick QuoteHD - Free Report) closed at $273.87, marking a +1.38% move from the previous day. This change outpaced the S&P 500's 0.07% loss on the day. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.02%.\nComing into today, shares of the home-improvement retailer had lost 10.77% in the past month. In that same time, the Retail-Wholesale sector lost 4.41%, while the S&P 500 lost 7.99%.\nInvestors will be hoping for strength from Home Depot as it approaches its next earnings release. The company is expected to report EPS of $4.94, up 9.05% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $43.37 billion, up 5.48% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.47 per share and revenue of $155.76 billion. These totals would mark changes of +6.05% and +3.04%, respectively, from last year.\nAny recent changes to analyst estimates for Home Depot should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Home Depot is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Home Depot currently has a Forward P/E ratio of 16.41. This valuation marks a premium compared to its industry's average Forward P/E of 7.91.\nAlso, we should mention that HD has a PEG ratio of 1.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. HD's industry had an average PEG ratio of 1.62 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 28, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656539120000, + "published_utc": "2022-06-29T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1945910/home-depot-hd-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.5133460463477535, + "input_bin_label": "<-4%", + "output_percentage_change": 2.8276809992356604, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.168949771689503, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 301.91443, + 301.45643, + 301.02243, + 300.55443, + 299.87543, + 299.22093000000007, + 298.74893000000003, + 298.74688000000003, + 299.22522000000004, + 299.84072, + 300.46075, + 301.12475, + 301.72125, + 302.60325, + 303.51324999999997, + 304.25925, + 304.79525, + 305.28219, + 305.45018999999996, + 305.56069, + 305.59794, + 305.47094000000004, + 305.45594, + 304.29994, + 303.63294, + 302.80744, + 302.06543999999997, + 301.1815, + 300.639, + 300.131, + 299.437, + 299.07699999999994, + 298.6045, + 298.7915, + 298.6245, + 298.6805, + 299.4455, + 299.9955, + 300.48400000000004, + 301.129, + 301.81861, + 302.09361, + 301.29760999999996, + 300.49561, + 299.84361, + 299.09261000000004, + 297.58061, + 296.20261, + 294.96861, + 292.68761, + 290.415, + 288.3645, + 287.63250000000005, + 287.19550000000004, + 286.3265, + 285.57349999999997, + 284.73549999999994, + 283.804, + 282.429, + 281.992, + 281.714, + 281.30415, + 281.15815000000003, + 280.49314999999996, + 280.04515, + 279.52022, + 279.24622, + 279.10872, + 278.77672, + 278.22972, + 277.46872, + 276.91607, + 275.96607, + 275.19407, + 274.75707, + 274.41700000000003, + 273.7, + 273.07999, + 272.90648999999996, + 272.88703, + 273.01302999999996, + 273.11903, + 273.03903, + 272.90203, + 272.36603, + 271.78103, + 271.42403, + 271.11654, + 270.35004, + 269.969, + 269.461, + 269.06149999999997, + 268.8175, + 268.829, + 269.004, + 269.309, + 269.713, + 269.98347, + 270.67368, + 270.90118, + 271.45118, + 272.14568, + 273.33768000000003, + 274.64718000000005, + 275.85718, + 276.88918, + 277.72618, + 278.92321, + 279.9945, + 281.1925, + 282.125, + 282.741, + 282.77482, + 282.72282, + 282.67682, + 282.16182, + 281.39081999999996, + 280.25532000000004, + 279.20582, + 277.95382, + 276.82532000000003, + 275.87032, + 275.0185, + 274.06462999999997, + 273.35863, + 273.23363, + 273.33362999999997 + ], + "in_sma_50": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 302.34039090909096, + 301.9986916666667, + 301.71956153846156, + 301.51173571428575, + 301.2049533333333, + 301.03495625, + 300.98584117647056, + 301.0421833333333, + 301.1552263157895, + 301.285215, + 301.4453238095238, + 301.60144545454546, + 301.72029565217395, + 301.9665333333333, + 302.128272, + 302.2750692307692, + 302.3967333333333, + 302.55647142857146, + 302.63624827586204, + 302.71037333333334, + 302.78487741935487, + 302.8106625, + 302.8523090909091, + 302.65282941176474, + 302.5581771428572, + 302.42294999999996, + 302.3071945945946, + 302.19463684210524, + 302.12413333333336, + 302.06552999999997, + 301.9683219512195, + 301.92169523809525, + 301.86444651162793, + 301.7752545454545, + 301.6840266666667, + 301.60937391304344, + 301.69832340425535, + 301.7364833333333, + 301.78941224489796, + 301.878224, + 301.845746, + 301.84454600000004, + 301.62034600000004, + 301.348946, + 301.09794600000004, + 300.812146, + 300.527146, + 300.281736, + 300.153404, + 299.869804, + 299.54586, + 299.22616, + 298.94235999999995, + 298.67716, + 298.38815999999997, + 298.08266, + 297.72446, + 297.29316, + 296.79416000000003, + 296.30006000000003, + 295.79650999999996, + 295.26204, + 294.82973999999996, + 294.25514, + 293.69454, + 293.134854, + 292.61465400000003, + 292.05846599999995, + 291.459466, + 290.833866, + 290.170666, + 289.55106600000005, + 288.931766, + 288.433966, + 287.919366, + 287.456766, + 286.94156599999997, + 286.43816400000003, + 285.912964, + 285.385072, + 284.885872, + 284.35947200000004, + 283.818672, + 283.256072, + 282.66767200000004, + 282.076872, + 281.337272, + 280.662372, + 279.886172, + 279.153072, + 278.41434999999996, + 277.75305000000003, + 277.32265, + 276.92274999999995, + 276.49975, + 276.12014999999997, + 275.76375, + 275.418544, + 275.02718600000003, + 274.795786, + 274.621586, + 274.50928600000003, + 274.463686, + 274.413086, + 274.405886, + 274.383286, + 274.361886, + 274.442386, + 274.540286, + 274.63588599999997, + 274.703786, + 274.796656, + 274.78702, + 274.85902000000004, + 274.93222, + 274.911606, + 274.79080600000003, + 274.67170600000003, + 274.626106, + 274.580706, + 274.575106, + 274.587506, + 274.597506, + 274.633132, + 274.652532, + 274.674932, + 274.717532 + ], + "in_sma_200": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 302.34039090909096, + 301.9986916666667, + 301.71956153846156, + 301.51173571428575, + 301.2049533333333, + 301.03495625, + 300.98584117647056, + 301.0421833333333, + 301.1552263157895, + 301.285215, + 301.4453238095238, + 301.60144545454546, + 301.72029565217395, + 301.9665333333333, + 302.128272, + 302.2750692307692, + 302.3967333333333, + 302.55647142857146, + 302.63624827586204, + 302.71037333333334, + 302.78487741935487, + 302.8106625, + 302.8523090909091, + 302.65282941176474, + 302.5581771428572, + 302.42294999999996, + 302.3071945945946, + 302.19463684210524, + 302.12413333333336, + 302.06552999999997, + 301.9683219512195, + 301.92169523809525, + 301.86444651162793, + 301.7752545454545, + 301.6840266666667, + 301.60937391304344, + 301.69832340425535, + 301.7364833333333, + 301.78941224489796, + 301.878224, + 301.93896666666666, + 301.95475576923076, + 301.7574962264151, + 301.53828333333337, + 301.34940545454543, + 301.15995178571427, + 300.9759175438596, + 300.7823672413793, + 300.6333440677966, + 300.346455, + 300.0497918032787, + 299.7627790322581, + 299.51543333333336, + 299.2972234375, + 299.0381892307692, + 298.79836818181815, + 298.5519746268657, + 298.28554852941176, + 297.9950333333333, + 297.72438999999997, + 297.46728591549294, + 297.19908055555555, + 297.0007369863014, + 296.7561324324324, + 296.505784, + 296.2617697368421, + 296.0447337662338, + 295.8269807692308, + 295.56233544303797, + 295.28755624999997, + 294.99832716049383, + 294.72554268292686, + 294.4664397590361, + 294.18922023809523, + 293.9471117647059, + 293.7216802325581, + 293.47637356321843, + 293.24209545454545, + 293.01673483146067, + 292.7986088888889, + 292.58236043956043, + 292.37700869565214, + 292.1624172043011, + 291.9246255319149, + 291.6754189473684, + 291.43619583333333, + 291.2029360824742, + 290.9843857142857, + 290.72716969696967, + 290.515648, + 290.29311683168316, + 290.0911745098039, + 289.8959203883495, + 289.7038923076923, + 289.5162361904762, + 289.3487245283019, + 289.1945308411215, + 289.0398564814815, + 288.8874, + 288.73251454545453, + 288.59564504504505, + 288.4888982142857, + 288.43058938053093, + 288.3831280701754, + 288.32849217391305, + 288.27462586206894, + 288.2143299145299, + 288.18251355932205, + 288.1400974789916, + 288.10418000000004, + 288.06088099173553, + 288.0177590163934, + 287.97077073170726, + 287.9266516129032, + 287.8763584, + 287.7894825396826, + 287.6770456692913, + 287.5632015625, + 287.44751782945735, + 287.32338307692305, + 287.20320458015266, + 287.0974984848485, + 286.9969157894737, + 286.8921723880597, + 286.8009711111111, + 286.7191992647059, + 286.6300810218978 + ], + "in_ema_10": [ + 306.6, + 305.91272727272724, + 305.33041322314045, + 304.9957926371149, + 304.76019397582127, + 304.809249616581, + 304.8293860499299, + 304.3186794953972, + 303.2437559507795, + 302.21761850518317, + 301.5320878678771, + 300.933526437354, + 300.46743072147143, + 300.1660796812039, + 299.5740651937123, + 299.37605334031, + 299.52586182389, + 299.9757051286373, + 300.560122377976, + 301.141009218344, + 301.7785529968269, + 302.3424524519492, + 302.70473382432203, + 303.60023676535434, + 304.0383755352899, + 304.3850345288736, + 304.5986646145329, + 305.0115255937087, + 304.98579366757986, + 304.9629220916562, + 304.97329989317325, + 304.72542718532355, + 304.6271676970829, + 303.07131902488595, + 302.3928973839976, + 301.53782513236166, + 300.9200387446595, + 300.3945771547214, + 300.22192676295384, + 300.14157644241675, + 299.7667443619773, + 299.81097265979963, + 299.74715944892694, + 299.4185850036675, + 299.1006604575461, + 298.94599491981046, + 300.1903594798449, + 300.7975668471458, + 301.43982742039196, + 302.3107678894116, + 302.7953737277004, + 302.78894214084573, + 300.7364072061465, + 298.76978771411984, + 297.384371766098, + 296.176304172262, + 295.17515795912345, + 294.18876560291915, + 293.788990038752, + 291.90371912261526, + 290.14849746395794, + 288.7133161068747, + 287.8890768147156, + 287.46379012113096, + 286.55401009910713, + 285.9460082629058, + 285.281279487832, + 284.40013776277164, + 283.28011271499497, + 282.5110013122686, + 281.9580919827652, + 281.2668934404442, + 281.53109463309073, + 281.0527137907106, + 280.49403855603595, + 280.0334315458476, + 279.945534901148, + 279.7845285554847, + 278.9000688181238, + 277.9327835784649, + 276.8286411096531, + 276.0652518169889, + 275.5479333048091, + 274.75376361302557, + 274.54580659247546, + 274.5483872120254, + 274.1541349916571, + 273.9188195386285, + 273.7853978043324, + 273.7126709308174, + 273.6049125797597, + 273.62038301980334, + 273.40213156165726, + 272.749016732265, + 271.93101369003494, + 271.3453748373013, + 270.8843975941556, + 270.6845071224909, + 269.74550582749254, + 269.7145047679484, + 269.41004935559414, + 269.46185856366793, + 269.5560660975465, + 269.62314498890163, + 269.6916640818286, + 270.06772515785974, + 270.57359331097615, + 270.92197634534415, + 271.1947261007361, + 271.31386680969314, + 271.71861829883983, + 272.613414971778, + 274.30188497690926, + 275.88699679928936, + 277.0166337448731, + 277.9372457912598, + 278.5341101928489, + 279.61154470324004, + 280.25217293901454, + 280.9026869501028, + 281.2594711409932, + 281.53956729717623, + 281.66659142496235, + 281.8181202567874, + 281.7857347555533, + 280.90287389090724, + 279.55871500165136, + 278.3853122740784, + 277.34071004242776, + 276.24421730744086, + 275.39617779699705, + 275.0059636520885, + 274.7721520789815, + 274.4429062464394, + 274.4678323834504, + 274.68822649555034, + 274.6558216781775 + ], + "in_ema_50": [ + 306.6, + 306.4517647058824, + 306.30502883506347, + 306.1946355474139, + 306.0968067024173, + 306.0549711454598, + 306.0104624730888, + 305.8539933564971, + 305.5619387150658, + 305.249705824279, + 304.98294088999353, + 304.718511835484, + 304.4695505870336, + 304.2476074267578, + 303.9598581159045, + 303.74515779763374, + 303.60613200164806, + 303.54314643295595, + 303.5292975532322, + 303.5381486295761, + 303.5816526048868, + 303.6325681890089, + 303.66011453453797, + 303.81579631749725, + 303.90184352073265, + 303.98196730423336, + 304.0438509393615, + 304.15465678487675, + 304.1827094599796, + 304.20926987331376, + 304.24106321161514, + 304.21631563468907, + 304.21508757058365, + 303.89567237173725, + 303.7170185532378, + 303.48066488448336, + 303.2712270458762, + 303.0656887303516, + 302.9237009370045, + 302.8004185473181, + 302.6153040944821, + 302.5131353064632, + 302.39340451013135, + 302.2187611960086, + 302.04037840400827, + 301.891736113655, + 302.04460920723716, + 302.1028598265612, + 302.19019865689216, + 302.3486222389748, + 302.45166058254443, + 302.46375232440545, + 302.03380125286014, + 301.55875022333623, + 301.1505639400682, + 300.74230653065376, + 300.34731411768695, + 299.9317331718953, + 299.6202926553504, + 298.98498706102293, + 298.3287130586299, + 297.6983713700562, + 297.1682391594657, + 296.71262193752585, + 296.15369558703463, + 295.64609968166076, + 295.1223310666937, + 294.54635729937235, + 293.9068923072401, + 293.3242690795052, + 292.7809644097207, + 292.2074560014964, + 291.83539890339847, + 291.3281283581672, + 290.8046723441214, + 290.3009871541559, + 289.8793798147772, + 289.45509041027617, + 288.8850868647752, + 288.2848873798821, + 287.6407741492985, + 287.0521163395221, + 286.50968040463886, + 285.90851646720205, + 285.4262217037824, + 285.0000953624576, + 284.5051896619691, + 284.0485116360095, + 283.62249157185227, + 283.2210370004071, + 282.8249179023519, + 282.46668582774987, + 282.0726981482303, + 281.5918080247703, + 281.06859986693615, + 280.5839488917622, + 280.12222540581075, + 279.71684401734757, + 279.1601050362751, + 278.78421856426434, + 278.36287665978335, + 278.02295992802715, + 277.7075497347712, + 277.4023517059566, + 277.11206340376225, + 276.90217856439904, + 276.74326960108925, + 276.5764629500661, + 276.41354675594584, + 276.23458413806566, + 276.12891417186705, + 276.1489567533625, + 276.37448786107376, + 276.6350961802474, + 276.84940613396316, + 277.05452746204304, + 277.2178793262766, + 277.50188405857944, + 277.72279056608613, + 277.96228897525924, + 278.15455215270003, + 278.3367265780843, + 278.4897255358065, + 278.64699120106894, + 278.7643640951447, + 278.6924282482763, + 278.4891957679518, + 278.27805083587526, + 278.05695080309584, + 277.7923644970921, + 277.5487423599512, + 277.3801642281884, + 277.2366283761026, + 277.0689684397849, + 276.97136183430314, + 276.9207201937422, + 276.8261821469288 + ], + "in_ema_200": [ + 306.6, + 306.5623880597015, + 306.524055840202, + 306.49386622985173, + 306.4660665658731, + 306.4517773463122, + 306.4365357806773, + 306.3925951261432, + 306.31313248807214, + 306.2264346523699, + 306.1490293324458, + 306.07033252316774, + 305.9937122990566, + 305.9222325746879, + 305.83255861872084, + 305.75944858271373, + 305.70413068636833, + 305.66727366461345, + 305.64262417541335, + 305.62384184530976, + 305.61412700107786, + 305.6068222547985, + 305.59416730698956, + 305.6144243487111, + 305.61836042484333, + 305.62161056986974, + 305.62099752937354, + 305.63341944450417, + 305.62582323112605, + 305.6182030994731, + 305.6122508298266, + 305.5923279359975, + 305.57832467295276, + 305.483714477202, + 305.42258298986667, + 305.3456418655894, + 305.2739439365786, + 305.20186489243355, + 305.1445826546979, + 305.0912037228104, + 305.02144050168795, + 304.9715754220692, + 304.9167338755809, + 304.84731363801296, + 304.77589758191334, + 304.7109632776157, + 304.72169996142054, + 304.7098422503616, + 304.7060627254824, + 304.72122628045275, + 304.72376233736367, + 304.7042224136088, + 304.572837115961, + 304.4270377416729, + 304.29492791339754, + 304.16005300878663, + 304.02582362561463, + 303.8837756293398, + 303.76542960317727, + 303.5629875175735, + 303.35091799003544, + 303.14100835829385, + 302.9523416084601, + 302.7791839805152, + 302.5770030453857, + 302.3842965474217, + 302.1843532981936, + 301.96794182258975, + 301.73184289898194, + 301.5061529198876, + 301.28688771670465, + 301.0567346050957, + 300.8742795343982, + 300.6556299867923, + 300.43000182771976, + 300.2064266851554, + 300.00089010122355, + 299.7925230355398, + 299.54503524414133, + 299.28667668449816, + 299.013774428931, + 298.7512493102352, + 298.4972070285413, + 298.2253940232822, + 297.9804647295182, + 297.74742527947325, + 297.4950130876377, + 297.2498875842781, + 297.01043596652414, + 296.7753609817826, + 296.53998425559575, + 296.3126212281769, + 296.0748837035184, + 295.81354157711525, + 295.5392774818206, + 295.27231949692685, + 295.00901283526593, + 294.758027632925, + 294.46710198483623, + 294.21941937802194, + 293.9589276429173, + 293.71749552706734, + 293.48130154172344, + 293.2469104816068, + 293.0155979395013, + 292.80409945254104, + 292.60555119928193, + 292.405393475906, + 292.20655473485226, + 292.0040019514209, + 291.820280538969, + 291.6692329714171, + 291.5720266731941, + 291.486931880426, + 291.3935295731581, + 291.3008576371068, + 291.20055059594154, + 291.13348044075804, + 291.0538935707008, + 290.9820140326839, + 290.90124772390095, + 290.82063829381235, + 290.73524089785406, + 290.653298202353, + 290.5636136431257, + 290.4279557959304, + 290.25961792731425, + 290.0889252116196, + 289.9153040652353, + 289.73017666160115, + 289.5495778888489, + 289.3873930342335, + 289.2314985761814, + 289.06960605303533, + 288.925430868428, + 288.7936355364038, + 288.6515098096734 + ], + "in_macd": [ + 0.0, + -0.3015384615384846, + -0.5431251369712982, + -0.6639907643107676, + -0.7343670733167755, + -0.6750394855201307, + -0.6296399282945799, + -0.8181942361288748, + -1.244886138436243, + -1.6293463338230936, + -1.844410631247797, + -2.008418150526495, + -2.1036557436875682, + -2.1191990916777286, + -2.2587934629898996, + -2.216780010736045, + -2.0217919212410607, + -1.702393367690945, + -1.3378230665597357, + -0.9918739922653685, + -0.6383312817241062, + -0.33551769048261804, + -0.13792279488905024, + 0.28130879333826897, + 0.4773300229370534, + 0.6202830658085645, + 0.6945023094736484, + 0.8491902945733614, + 0.8012109063230355, + 0.7536918881060615, + 0.7206363394961954, + 0.5740471052349108, + 0.4985250885887922, + -0.21367620751396998, + -0.5083789186198828, + -0.8651017957698173, + -1.098829385607928, + -1.2782019487505067, + -1.2912921113408515, + -1.2601087103920463, + -1.3569295932909426, + -1.2633627113081616, + -1.2195326731585965, + -1.2925486526920054, + -1.356563466825719, + -1.3449903044880216, + -0.7191140057392431, + -0.400844951098577, + -0.08310315670945556, + 0.3183538406804587, + 0.5292315014197584, + 0.5116350076808089, + -0.40621563564951657, + -1.246740035573282, + -1.7929430265611472, + -2.2331539964056333, + -2.5581836280911148, + -2.857073697040221, + -2.879998124883116, + -3.548785091143145, + -4.125654821504725, + -4.530203415702488, + -4.641969939182786, + -4.5673486121182805, + -4.703330779094813, + -4.696441242918695, + -4.710913073630593, + -4.8165429914404285, + -5.019511810334905, + -5.05671516633106, + -4.994732437651862, + -4.994031069739151, + -4.572529643941493, + -4.494914228926973, + -4.456270650451984, + -4.37675023255332, + -4.137788648928392, + -3.9425020674680695, + -4.074827371822948, + -4.238958851054576, + -4.456452644172714, + -4.514643477593779, + -4.461720130814342, + -4.532145199510637, + -4.341827003195647, + -4.067454319436649, + -3.980040344190286, + -3.827914405245849, + -3.6391705567253325, + -3.433835968206722, + -3.255000766738135, + -3.032323605852639, + -2.924615589707514, + -3.0151051429875224, + -3.17608578851474, + -3.229320359357871, + -3.2262497768633693, + -3.109299892836475, + -3.322466794036643, + -3.1281392460419966, + -3.062690150079959, + -2.844487124467719, + -2.6183794875980766, + -2.415778011559496, + -2.2235315216539675, + -1.9071728013956886, + -1.550627675251576, + -1.2823541128850593, + -1.062947143932547, + -0.9245713461044716, + -0.6708060190755418, + -0.2170490703311998, + 0.560533143873954, + 1.2527068656144138, + 1.7073420394497134, + 2.0424853575320867, + 2.2131818562287435, + 2.5801585220881407, + 2.7325743312704844, + 2.876289574005682, + 2.879128700661454, + 2.843357318973858, + 2.738112420854293, + 2.6453363619759784, + 2.4738982946271335, + 1.9356616516088252, + 1.2190869409636207, + 0.611467587142215, + 0.09135022916660773, + -0.4232870197221814, + -0.8001305962621927, + -0.9530407420269853, + -1.0244883976315577, + -1.1293139010525124, + -1.0694454048602893, + -0.9226031881300969, + -0.8903752042174915 + ], + "in_signal": [ + 0.0, + -0.060307692307696927, + -0.15687118124041718, + -0.2582950978544873, + -0.35350949294694495, + -0.41781549146158214, + -0.46018037882818175, + -0.5317831502883203, + -0.6744037479179049, + -0.8653922650989427, + -1.0611959383287135, + -1.25064038076827, + -1.4212434533521296, + -1.5608345810172497, + -1.7004263574117797, + -1.8036970880766328, + -1.8473160547095184, + -1.818331517305804, + -1.7222298271565903, + -1.5761586601783462, + -1.3885931844874981, + -1.1779780856865223, + -0.969967027527028, + -0.7197118633539686, + -0.4803034860957643, + -0.26018617571489855, + -0.06924847867718917, + 0.11443927597292096, + 0.2517936020429439, + 0.3521732592555674, + 0.425865875303693, + 0.4555021212899366, + 0.46410671474970777, + 0.3285501302969722, + 0.16116432051360124, + -0.04408890274308247, + -0.2550369993160516, + -0.45966998920294266, + -0.6259944136305244, + -0.7528172729828289, + -0.8736397370444517, + -0.9515843318971937, + -1.0051740001494744, + -1.0626489306579807, + -1.1214318378915284, + -1.166143531210827, + -1.0767376261165102, + -0.9415590911129237, + -0.7698679042322301, + -0.5522235552496924, + -0.3359325439158022, + -0.16641903359647997, + -0.21437835400708732, + -0.4208506903203263, + -0.6952691575684905, + -1.002846125335919, + -1.3139136258869581, + -1.6225456401176108, + -1.874036137070712, + -2.2089859278851987, + -2.592319706609104, + -2.979896448427781, + -3.312311146578782, + -3.5633186396866816, + -3.7913210675683082, + -3.9723451026383856, + -4.120058696836828, + -4.259355555757548, + -4.411386806673019, + -4.540452478604627, + -4.631308470414075, + -4.70385299027909, + -4.677588321011571, + -4.6410535025946515, + -4.604096932166119, + -4.5586275922435595, + -4.474459803580526, + -4.368068256358034, + -4.309420079451018, + -4.295327833771729, + -4.327552795851926, + -4.364970932200297, + -4.3843207719231065, + -4.413885657440613, + -4.39947392659162, + -4.333070005160626, + -4.262464072966559, + -4.175554139422417, + -4.068277422883, + -3.9413891319477443, + -3.8041114589058225, + -3.6497538882951863, + -3.5047262285776517, + -3.406802011459626, + -3.360658766870649, + -3.334391085368094, + -3.3127628236671494, + -3.2720702375010147, + -3.2821495488081402, + -3.2513474882549116, + -3.2136160206199214, + -3.139790241389481, + -3.0355080906312004, + -2.9115620748168594, + -2.7739559641842813, + -2.600599331626563, + -2.3906050003515658, + -2.1689548228582645, + -1.947753287073121, + -1.743116898879391, + -1.5286547229186211, + -1.266333592401137, + -0.9009602451461188, + -0.47022682299401236, + -0.034713050505267184, + 0.3807266311022036, + 0.7472176761275117, + 1.1138058453196376, + 1.437559542509807, + 1.7253055488089823, + 1.9560701791794768, + 2.133527607138353, + 2.254444569881541, + 2.3326229283004283, + 2.3608780015657693, + 2.2758347315743803, + 2.0644851734522285, + 1.7738816561902258, + 1.4373753707855024, + 1.0652428926839657, + 0.692168194894734, + 0.36312640751039016, + 0.08560344648200058, + -0.157380023024902, + -0.33979309939197944, + -0.456355117139603, + -0.5431591345551807 + ], + "in_upper_bb": [ + NaN, + 310.05572726577043, + 308.47297590732666, + 307.563870499667, + 307.03797542523574, + 307.05260564337243, + 306.99134977012034, + 306.92834950140673, + 307.92916926581165, + 308.390572791287, + 308.29940780683813, + 308.1538612931356, + 307.9469563161293, + 307.6936498682362, + 307.6184757356449, + 307.37850322036024, + 307.14129300028446, + 307.0329551945329, + 307.06002752002325, + 307.14894705615853, + 306.7352464561415, + 307.0387299634646, + 307.24894926414817, + 308.033343902629, + 308.3869439647549, + 308.54034732853654, + 308.64102891350575, + 309.2527566292983, + 309.4741054948611, + 309.5554344546713, + 309.6517390659029, + 309.52636986936653, + 309.37581606076935, + 309.8160617652689, + 309.48869578418004, + 309.60161579903513, + 309.799322051293, + 310.0220573140127, + 310.04302133934686, + 309.9837090079288, + 309.9062089756946, + 309.65586770412096, + 309.44742995057766, + 308.6834452014173, + 308.14167724981905, + 307.4833636810213, + 307.5301583081069, + 306.87580056709976, + 306.7755961149885, + 307.0697147697541, + 307.0612462310659, + 306.9466220160621, + 307.26009315328736, + 308.07186613068825, + 308.4805913227706, + 308.8704082889176, + 309.15192798690384, + 309.4384280296325, + 309.36554617755826, + 310.13158520257014, + 310.8532653551834, + 311.0753972467108, + 310.9144221172415, + 310.67279063655985, + 310.5473609256787, + 310.150595639254, + 308.32668409372155, + 306.7702436638641, + 304.8197645682107, + 301.7274778848688, + 298.21826264025987, + 294.62337772700545, + 293.7013061568739, + 293.0776815561009, + 292.09833098154286, + 290.9995328198579, + 289.6161574533585, + 288.24429663320495, + 285.9548607699615, + 286.1388925488578, + 286.5605365540606, + 286.6136288586902, + 286.1073672583245, + 285.3235748901219, + 284.777575807559, + 283.9126836580182, + 283.2301492192207, + 282.76499936924415, + 282.55288396242247, + 282.1770212297998, + 281.67613163165373, + 281.33571713279053, + 279.76875607688214, + 279.28521384897704, + 279.0619033400357, + 278.59757379233054, + 277.4744111130657, + 276.09331433018474, + 276.36791573031195, + 276.158876707763, + 276.19732937809715, + 276.05072138319264, + 275.8068140285836, + 275.7626798482167, + 275.41967722138486, + 274.95144473190174, + 275.02092298398713, + 274.9652263808571, + 274.84362260388286, + 274.60377800104817, + 274.6855160588081, + 275.46624374240275, + 278.0682856259226, + 280.49709544147373, + 282.1642226267865, + 283.56570457294123, + 284.57960918325244, + 286.1451968728109, + 286.8449539937088, + 287.8185998718995, + 288.3011659302804, + 288.7464456969956, + 288.97833778470584, + 289.0708219525203, + 288.8793657610491, + 288.5477947103262, + 288.4822792175843, + 288.4141284144241, + 288.3882281516163, + 288.4642006297328, + 288.6837357939674, + 288.8525498603616, + 288.6736806540148, + 288.31150090111396, + 287.9140435969372, + 287.4538697132985, + 287.06973888756914 + ], + "in_lower_bb": [ + NaN, + 299.36427273422964, + 299.61369075934005, + 300.2461295003329, + 300.6900245747642, + 301.06406102329424, + 301.3715073727368, + 300.8942754985933, + 298.6701862897439, + 297.068847208713, + 296.3813740113438, + 295.84352204019774, + 295.49216676079385, + 295.3298215603353, + 294.79143093102175, + 294.69140927963974, + 294.83038935265665, + 295.0514114721337, + 295.2504251115557, + 295.42148294384145, + 295.6399335438585, + 295.5424500365354, + 295.49473073585176, + 295.12433609737104, + 295.00173603524513, + 294.93983267146336, + 294.90315108649423, + 294.77631337070164, + 295.201304505139, + 295.84597554532877, + 296.40695093409704, + 297.06932013063346, + 297.80137393923064, + 297.0871282347311, + 297.65749421582, + 297.46507420096486, + 297.0613679487071, + 296.4416326859873, + 296.04616866065305, + 295.7079809920711, + 295.1287310243053, + 294.89207229587896, + 294.6130100494223, + 294.4079947985827, + 294.1157627501809, + 294.0045763189787, + 293.9807816918931, + 294.30119943290026, + 294.34740388501143, + 294.1902852302459, + 294.194363768934, + 294.2239879839378, + 292.64201684671264, + 291.21524386931173, + 289.98751867722945, + 288.9027017110824, + 287.8741820130962, + 286.7596819703675, + 286.0870638224418, + 283.68502479742995, + 281.3803446448166, + 279.38271275328924, + 278.0156878827585, + 277.0183193634401, + 275.62274907432123, + 274.515514360746, + 273.9894259062784, + 273.2363663361359, + 272.5778454317893, + 272.95213211513123, + 273.91073735974015, + 275.0452722729946, + 275.08934384312613, + 274.61096844389914, + 274.2733190184571, + 274.09418718014217, + 274.3655625466415, + 274.6684233667951, + 275.25085923003854, + 274.0828274511422, + 272.6221834459394, + 271.6065911413097, + 271.01685274167545, + 270.3636451098781, + 270.02464419244103, + 270.02453634198184, + 269.7160707807793, + 269.42371063075586, + 269.13032603757756, + 268.93972877020013, + 268.8056183683463, + 268.6993828672094, + 269.23634392311794, + 268.81088615102294, + 268.0611966599643, + 267.60045620766937, + 267.6496188869344, + 268.1032156698152, + 266.88861426968805, + 266.69715329223703, + 266.27670062190293, + 266.12980861680734, + 266.04971597141645, + 265.96835015178334, + 265.9503527786152, + 266.1385852680982, + 266.11610701601296, + 266.1347836191429, + 266.18009739611705, + 266.26640199895195, + 266.22666394119193, + 265.74093625759724, + 264.08689437407736, + 262.97908455852615, + 262.6969573732136, + 262.63247542705886, + 262.85957081674763, + 262.76148312718914, + 263.82322600629107, + 264.27508012810046, + 265.27501406971965, + 266.1402343030045, + 267.1341622152941, + 268.2991780474797, + 269.6546342389508, + 270.5032052896739, + 270.6347207824157, + 270.7644015855758, + 270.8120918483837, + 270.6821193702673, + 270.26658420603263, + 269.7587701396385, + 269.1196393459852, + 268.4759490988861, + 268.1214064030628, + 267.9415802867015, + 267.6547111124308 + ], + "out_sma_10": [ + 270.73, + 270.88, + 272.40333333333336, + 273.4825, + 274.014, + 274.21166666666664, + 274.24857142857144, + 274.97125, + 275.00444444444446, + 275.09499999999997, + 275.63800000000003, + 276.344, + 276.72099, + 276.59899, + 276.67298999999997, + 276.95199, + 277.55098999999996, + 277.64399, + 278.29499, + 279.01199, + 279.80899, + 280.42499000000004, + 280.636, + 281.204, + 281.65999999999997, + 282.323 + ], + "out_sma_50": [ + 270.73, + 270.88, + 272.40333333333336, + 273.4825, + 274.014, + 274.21166666666664, + 274.24857142857144, + 274.97125, + 275.00444444444446, + 275.09499999999997, + 275.1918181818182, + 275.43333333333334, + 275.7246076923077, + 275.70856428571426, + 275.78666, + 275.92436875, + 276.1911705882353, + 276.45610555555555, + 276.7363105263158, + 277.053495, + 277.3904714285714, + 277.70226818181817, + 277.8599956521739, + 277.9983291666667, + 278.13599600000003, + 278.3853807692308 + ], + "out_sma_200": [ + 270.73, + 270.88, + 272.40333333333336, + 273.4825, + 274.014, + 274.21166666666664, + 274.24857142857144, + 274.97125, + 275.00444444444446, + 275.09499999999997, + 275.1918181818182, + 275.43333333333334, + 275.7246076923077, + 275.70856428571426, + 275.78666, + 275.92436875, + 276.1911705882353, + 276.45610555555555, + 276.7363105263158, + 277.053495, + 277.3904714285714, + 277.70226818181817, + 277.8599956521739, + 277.9983291666667, + 278.13599600000003, + 278.3853807692308 + ], + "out_ema_10": [ + 270.73, + 270.7845454545454, + 271.6328099173553, + 272.5577535687452, + 273.2090711017006, + 273.57105817411866, + 273.7345021424607, + 274.87913811655875, + 274.950203913548, + 275.1247122929029, + 275.312946421466, + 275.8178652539267, + 276.43641702594, + 276.26615938486, + 276.3777667694309, + 276.6709000840798, + 277.3598273415198, + 278.01440418851615, + 278.6990579724223, + 279.49559288652733, + 280.33821236170417, + 281.04944647775795, + 281.10045620907465, + 281.1149187165156, + 281.17402440442186, + 281.80056542179966 + ], + "out_ema_50": [ + 270.73, + 270.74176470588236, + 270.9264013840831, + 271.1536013298053, + 271.3491463756953, + 271.5001602433151, + 271.6166245474988, + 271.9465608397538, + 272.07689178721444, + 272.22720975634326, + 272.38143682472196, + 272.60530204728184, + 272.86469804542764, + 272.9680432201168, + 273.12145328991613, + 273.31237669031157, + 273.5926756436327, + 273.8815903242745, + 274.1913318801853, + 274.53990710057025, + 274.9159891750577, + 275.28202881525146, + 275.5192041558298, + 275.7411961497188, + 275.96467865365145, + 276.304103020175 + ], + "out_ema_200": [ + 270.73, + 270.7329850746269, + 270.77992054652117, + 270.839025814715, + 270.8917718265089, + 270.9346397685337, + 270.96981748227967, + 271.0599685521077, + 271.10185941228576, + 271.14970160718843, + 271.1995553225398, + 271.26811696112156, + 271.34723918041385, + 271.3885601835938, + 271.4432013757969, + 271.5083436506646, + 271.5974148581207, + 271.69057490928367, + 271.79096719874354, + 271.9032958833332, + 272.02495463076275, + 272.14659687324274, + 272.2379740187826, + 272.3269494016803, + 272.4176265220616, + 272.53904317358337 + ], + "out_macd": [ + 0.0, + 0.02393162393161674, + 0.39500133927487013, + 0.7825345767742533, + 1.0309719044245185, + 1.1388818117923734, + 1.1522142826726736, + 1.5930620671780957, + 1.5405859773497923, + 1.5329698274575208, + 1.5294760367731897, + 1.6632689239946217, + 1.8392722524559417, + 1.659462071022972, + 1.6097593696607078, + 1.6410206791955488, + 1.8438491048516994, + 2.021633779028434, + 2.2032983097477654, + 2.424222961339865, + 2.653446287101872, + 2.812371157290329, + 2.671900657782203, + 2.519430600813962, + 2.3920032843765853, + 2.5185829847818013 + ], + "out_signal": [ + 0.0, + 0.004786324786323348, + 0.08282932768403271, + 0.22277037750207684, + 0.3844106828865652, + 0.5353049086677268, + 0.6586867834687162, + 0.8455618402105922, + 0.9845666676384324, + 1.09424729960225, + 1.181293047036438, + 1.2776882224280748, + 1.3900050284336483, + 1.443896436951513, + 1.4770690234933521, + 1.5098593546337917, + 1.5766573046773733, + 1.6656525995475857, + 1.7731817415876217, + 1.9033899855380703, + 2.053401245850831, + 2.205195228138731, + 2.2985363140674253, + 2.3427151714167325, + 2.352572794008703, + 2.3857748321633228 + ], + "out_upper_bb": [ + NaN, + 271.30426406871186, + 277.68883551698, + 279.58643042773815, + 279.8099744650922, + 279.4854116990575, + 279.06677895933683, + 281.0219636533045, + 280.6678719500378, + 280.46515828444564, + 280.3267169592573, + 280.6073054900798, + 281.1052093937667, + 280.87947312272337, + 280.80605799110833, + 280.8971355086398, + 281.4848784266812, + 282.0622298329852, + 282.7070492741666, + 283.5204803337751, + 284.2085605267475, + 284.68938579849487, + 284.95554336283476, + 285.20243212845435, + 285.4240755701143, + 286.05405348910483 + ], + "out_lower_bb": [ + NaN, + 270.45573593128813, + 267.1178311496867, + 267.3785695722619, + 268.21802553490784, + 268.93792163427577, + 269.43036389780605, + 268.9205363466955, + 269.3410169388511, + 269.7248417155543, + 270.0569194043791, + 270.2593611765869, + 270.3440059908487, + 270.53765544870515, + 270.76726200889163, + 270.9516019913602, + 270.89746274978944, + 270.8499812781259, + 270.76557177846496, + 270.5865096662249, + 271.23842947325244, + 272.07960420150505, + 272.40144663716524, + 272.60055787154556, + 272.9089144298858, + 273.22093651089517 + ], + "overall_sma_10": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 301.91443, + 301.45643, + 301.02243, + 300.55443, + 299.87543, + 299.22093000000007, + 298.74893000000003, + 298.74688000000003, + 299.22522000000004, + 299.84072, + 300.46075, + 301.12475, + 301.72125, + 302.60325, + 303.51324999999997, + 304.25925, + 304.79525, + 305.28219, + 305.45018999999996, + 305.56069, + 305.59794, + 305.47094000000004, + 305.45594, + 304.29994, + 303.63294, + 302.80744, + 302.06543999999997, + 301.1815, + 300.639, + 300.131, + 299.437, + 299.07699999999994, + 298.6045, + 298.7915, + 298.6245, + 298.6805, + 299.4455, + 299.9955, + 300.48400000000004, + 301.129, + 301.81861, + 302.09361, + 301.29760999999996, + 300.49561, + 299.84361, + 299.09261000000004, + 297.58061, + 296.20261, + 294.96861, + 292.68761, + 290.415, + 288.3645, + 287.63250000000005, + 287.19550000000004, + 286.3265, + 285.57349999999997, + 284.73549999999994, + 283.804, + 282.429, + 281.992, + 281.714, + 281.30415, + 281.15815000000003, + 280.49314999999996, + 280.04515, + 279.52022, + 279.24622, + 279.10872, + 278.77672, + 278.22972, + 277.46872, + 276.91607, + 275.96607, + 275.19407, + 274.75707, + 274.41700000000003, + 273.7, + 273.07999, + 272.90648999999996, + 272.88703, + 273.01302999999996, + 273.11903, + 273.03903, + 272.90203, + 272.36603, + 271.78103, + 271.42403, + 271.11654, + 270.35004, + 269.969, + 269.461, + 269.06149999999997, + 268.8175, + 268.829, + 269.004, + 269.309, + 269.713, + 269.98347, + 270.67368, + 270.90118, + 271.45118, + 272.14568, + 273.33768000000003, + 274.64718000000005, + 275.85718, + 276.88918, + 277.72618, + 278.92321, + 279.9945, + 281.1925, + 282.125, + 282.741, + 282.77482, + 282.72282, + 282.67682, + 282.16182, + 281.39081999999996, + 280.25532000000004, + 279.20582, + 277.95382, + 276.82532000000003, + 275.87032, + 275.0185, + 274.06462999999997, + 273.35863, + 273.23363, + 273.33362999999997, + 273.09613, + 272.93512999999996, + 273.34913, + 273.86313, + 274.15213000000006, + 274.30012999999997, + 274.45099999999996, + 274.996, + 274.95500000000004, + 275.09499999999997, + 275.63800000000003, + 276.344, + 276.72099, + 276.59899, + 276.67299, + 276.95198999999997, + 277.55099, + 277.64399, + 278.29499, + 279.01199, + 279.80899, + 280.42499, + 280.636, + 281.204, + 281.65999999999997, + 282.323 + ], + "overall_sma_50": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 302.34039090909096, + 301.9986916666667, + 301.71956153846156, + 301.51173571428575, + 301.2049533333333, + 301.03495625, + 300.98584117647056, + 301.0421833333333, + 301.1552263157895, + 301.285215, + 301.4453238095238, + 301.60144545454546, + 301.72029565217395, + 301.9665333333333, + 302.128272, + 302.2750692307692, + 302.3967333333333, + 302.55647142857146, + 302.63624827586204, + 302.71037333333334, + 302.78487741935487, + 302.8106625, + 302.8523090909091, + 302.65282941176474, + 302.5581771428572, + 302.42294999999996, + 302.3071945945946, + 302.19463684210524, + 302.12413333333336, + 302.06552999999997, + 301.9683219512195, + 301.92169523809525, + 301.86444651162793, + 301.7752545454545, + 301.6840266666667, + 301.60937391304344, + 301.69832340425535, + 301.7364833333333, + 301.78941224489796, + 301.878224, + 301.845746, + 301.84454600000004, + 301.62034600000004, + 301.348946, + 301.09794600000004, + 300.812146, + 300.527146, + 300.281736, + 300.153404, + 299.869804, + 299.54586, + 299.22616, + 298.94235999999995, + 298.67716, + 298.38815999999997, + 298.08266, + 297.72446, + 297.29316, + 296.79416000000003, + 296.30006000000003, + 295.79650999999996, + 295.26204, + 294.82973999999996, + 294.25514, + 293.69454, + 293.134854, + 292.61465400000003, + 292.05846599999995, + 291.459466, + 290.833866, + 290.170666, + 289.55106600000005, + 288.931766, + 288.433966, + 287.919366, + 287.456766, + 286.94156599999997, + 286.43816400000003, + 285.912964, + 285.385072, + 284.885872, + 284.35947200000004, + 283.818672, + 283.256072, + 282.66767200000004, + 282.076872, + 281.337272, + 280.662372, + 279.886172, + 279.153072, + 278.41434999999996, + 277.75305000000003, + 277.32265, + 276.92274999999995, + 276.49975, + 276.12014999999997, + 275.76375, + 275.418544, + 275.02718600000003, + 274.795786, + 274.621586, + 274.50928600000003, + 274.463686, + 274.413086, + 274.405886, + 274.383286, + 274.361886, + 274.442386, + 274.540286, + 274.63588599999997, + 274.703786, + 274.796656, + 274.78702, + 274.85902000000004, + 274.93222, + 274.911606, + 274.79080600000003, + 274.67170600000003, + 274.626106, + 274.580706, + 274.575106, + 274.587506, + 274.597506, + 274.633132, + 274.652532, + 274.674932, + 274.717532, + 274.674934, + 274.63183399999997, + 274.673126, + 274.74512599999997, + 274.794126, + 274.84972600000003, + 274.942926, + 275.178526, + 275.309726, + 275.451726, + 275.579226, + 275.830626, + 276.023524, + 276.172724, + 276.316424, + 276.476624, + 276.687324, + 276.90652400000005, + 277.106924, + 277.31152399999996, + 277.54433, + 277.780888, + 277.970488, + 278.123288, + 278.219288, + 278.273688 + ], + "overall_sma_200": [ + 306.6, + 304.71000000000004, + 304.04333333333335, + 303.905, + 303.864, + 304.05833333333334, + 304.18142857142857, + 303.9113125, + 303.2996777777778, + 302.72971, + 302.34039090909096, + 301.9986916666667, + 301.71956153846156, + 301.51173571428575, + 301.2049533333333, + 301.03495625, + 300.98584117647056, + 301.0421833333333, + 301.1552263157895, + 301.285215, + 301.4453238095238, + 301.60144545454546, + 301.72029565217395, + 301.9665333333333, + 302.128272, + 302.2750692307692, + 302.3967333333333, + 302.55647142857146, + 302.63624827586204, + 302.71037333333334, + 302.78487741935487, + 302.8106625, + 302.8523090909091, + 302.65282941176474, + 302.5581771428572, + 302.42294999999996, + 302.3071945945946, + 302.19463684210524, + 302.12413333333336, + 302.06552999999997, + 301.9683219512195, + 301.92169523809525, + 301.86444651162793, + 301.7752545454545, + 301.6840266666667, + 301.60937391304344, + 301.69832340425535, + 301.7364833333333, + 301.78941224489796, + 301.878224, + 301.93896666666666, + 301.95475576923076, + 301.7574962264151, + 301.53828333333337, + 301.34940545454543, + 301.15995178571427, + 300.9759175438596, + 300.7823672413793, + 300.6333440677966, + 300.346455, + 300.0497918032787, + 299.7627790322581, + 299.51543333333336, + 299.2972234375, + 299.0381892307692, + 298.79836818181815, + 298.5519746268657, + 298.28554852941176, + 297.9950333333333, + 297.72438999999997, + 297.46728591549294, + 297.19908055555555, + 297.0007369863014, + 296.7561324324324, + 296.505784, + 296.2617697368421, + 296.0447337662338, + 295.8269807692308, + 295.56233544303797, + 295.28755624999997, + 294.99832716049383, + 294.72554268292686, + 294.4664397590361, + 294.18922023809523, + 293.9471117647059, + 293.7216802325581, + 293.47637356321843, + 293.24209545454545, + 293.01673483146067, + 292.7986088888889, + 292.58236043956043, + 292.37700869565214, + 292.1624172043011, + 291.9246255319149, + 291.6754189473684, + 291.43619583333333, + 291.2029360824742, + 290.9843857142857, + 290.72716969696967, + 290.515648, + 290.29311683168316, + 290.0911745098039, + 289.8959203883495, + 289.7038923076923, + 289.5162361904762, + 289.3487245283019, + 289.1945308411215, + 289.0398564814815, + 288.8874, + 288.73251454545453, + 288.59564504504505, + 288.4888982142857, + 288.43058938053093, + 288.3831280701754, + 288.32849217391305, + 288.27462586206894, + 288.2143299145299, + 288.18251355932205, + 288.1400974789916, + 288.10418000000004, + 288.06088099173553, + 288.0177590163934, + 287.97077073170726, + 287.9266516129032, + 287.8763584, + 287.7894825396826, + 287.6770456692913, + 287.5632015625, + 287.44751782945735, + 287.32338307692305, + 287.20320458015266, + 287.0974984848485, + 286.9969157894737, + 286.8921723880597, + 286.8009711111111, + 286.7191992647059, + 286.6300810218978, + 286.5148630434782, + 286.40346115107917, + 286.32522214285717, + 286.25710000000004, + 286.1858528169014, + 286.10902867132864, + 286.0282020833333, + 285.9868351724138, + 285.9134321917808, + 285.8453816326531, + 285.7799398648649, + 285.72832953020134, + 285.68494000000004, + 285.6174900662252, + 285.56000657894737, + 285.5105294117647, + 285.47773376623377, + 285.4485870967742, + 285.4250705128205, + 285.41013375796183, + 285.40203164556965, + 285.39478616352204, + 285.36938125, + 285.3433602484472, + 285.31926543209875, + 285.3149754601227 + ], + "overall_ema_10": [ + 306.6, + 305.91272727272724, + 305.33041322314045, + 304.9957926371149, + 304.76019397582127, + 304.809249616581, + 304.8293860499299, + 304.3186794953972, + 303.2437559507795, + 302.21761850518317, + 301.5320878678771, + 300.933526437354, + 300.46743072147143, + 300.1660796812039, + 299.5740651937123, + 299.37605334031, + 299.52586182389, + 299.9757051286373, + 300.560122377976, + 301.141009218344, + 301.7785529968269, + 302.3424524519492, + 302.70473382432203, + 303.60023676535434, + 304.0383755352899, + 304.3850345288736, + 304.5986646145329, + 305.0115255937087, + 304.98579366757986, + 304.9629220916562, + 304.97329989317325, + 304.72542718532355, + 304.6271676970829, + 303.07131902488595, + 302.3928973839976, + 301.53782513236166, + 300.9200387446595, + 300.3945771547214, + 300.22192676295384, + 300.14157644241675, + 299.7667443619773, + 299.81097265979963, + 299.74715944892694, + 299.4185850036675, + 299.1006604575461, + 298.94599491981046, + 300.1903594798449, + 300.7975668471458, + 301.43982742039196, + 302.3107678894116, + 302.7953737277004, + 302.78894214084573, + 300.7364072061465, + 298.76978771411984, + 297.384371766098, + 296.176304172262, + 295.17515795912345, + 294.18876560291915, + 293.788990038752, + 291.90371912261526, + 290.14849746395794, + 288.7133161068747, + 287.8890768147156, + 287.46379012113096, + 286.55401009910713, + 285.9460082629058, + 285.281279487832, + 284.40013776277164, + 283.28011271499497, + 282.5110013122686, + 281.9580919827652, + 281.2668934404442, + 281.53109463309073, + 281.0527137907106, + 280.49403855603595, + 280.0334315458476, + 279.945534901148, + 279.7845285554847, + 278.9000688181238, + 277.9327835784649, + 276.8286411096531, + 276.0652518169889, + 275.5479333048091, + 274.75376361302557, + 274.54580659247546, + 274.5483872120254, + 274.1541349916571, + 273.9188195386285, + 273.7853978043324, + 273.7126709308174, + 273.6049125797597, + 273.62038301980334, + 273.40213156165726, + 272.749016732265, + 271.93101369003494, + 271.3453748373013, + 270.8843975941556, + 270.6845071224909, + 269.74550582749254, + 269.7145047679484, + 269.41004935559414, + 269.46185856366793, + 269.5560660975465, + 269.62314498890163, + 269.6916640818286, + 270.06772515785974, + 270.57359331097615, + 270.92197634534415, + 271.1947261007361, + 271.31386680969314, + 271.71861829883983, + 272.613414971778, + 274.30188497690926, + 275.88699679928936, + 277.0166337448731, + 277.9372457912598, + 278.5341101928489, + 279.61154470324004, + 280.25217293901454, + 280.9026869501028, + 281.2594711409932, + 281.53956729717623, + 281.66659142496235, + 281.8181202567874, + 281.7857347555533, + 280.90287389090724, + 279.55871500165136, + 278.3853122740784, + 277.34071004242776, + 276.24421730744086, + 275.39617779699705, + 275.0059636520885, + 274.7721520789815, + 274.4429062464394, + 274.4678323834504, + 274.68822649555034, + 274.6558216781775, + 273.94203591850885, + 273.4125748424163, + 273.7830157801588, + 274.317012911039, + 274.6484651090319, + 274.748744180117, + 274.6980634200957, + 275.66750643462376, + 275.5952325374194, + 275.6524629851613, + 275.7447424424047, + 276.17115290742197, + 276.72547056061796, + 276.5026577314147, + 276.571265416612, + 276.82921715904615, + 277.489359493765, + 278.12038504035314, + 278.78576957847076, + 279.5665387460215, + 280.39625897401754, + 281.09693916055977, + 281.1393138586398, + 281.1467113388871, + 281.2000365499985, + 281.82184808636237 + ], + "overall_ema_50": [ + 306.6, + 306.4517647058824, + 306.30502883506347, + 306.1946355474139, + 306.0968067024173, + 306.0549711454598, + 306.0104624730888, + 305.8539933564971, + 305.5619387150658, + 305.249705824279, + 304.98294088999353, + 304.718511835484, + 304.4695505870336, + 304.2476074267578, + 303.9598581159045, + 303.74515779763374, + 303.60613200164806, + 303.54314643295595, + 303.5292975532322, + 303.5381486295761, + 303.5816526048868, + 303.6325681890089, + 303.66011453453797, + 303.81579631749725, + 303.90184352073265, + 303.98196730423336, + 304.0438509393615, + 304.15465678487675, + 304.1827094599796, + 304.20926987331376, + 304.24106321161514, + 304.21631563468907, + 304.21508757058365, + 303.89567237173725, + 303.7170185532378, + 303.48066488448336, + 303.2712270458762, + 303.0656887303516, + 302.9237009370045, + 302.8004185473181, + 302.6153040944821, + 302.5131353064632, + 302.39340451013135, + 302.2187611960086, + 302.04037840400827, + 301.891736113655, + 302.04460920723716, + 302.1028598265612, + 302.19019865689216, + 302.3486222389748, + 302.45166058254443, + 302.46375232440545, + 302.03380125286014, + 301.55875022333623, + 301.1505639400682, + 300.74230653065376, + 300.34731411768695, + 299.9317331718953, + 299.6202926553504, + 298.98498706102293, + 298.3287130586299, + 297.6983713700562, + 297.1682391594657, + 296.71262193752585, + 296.15369558703463, + 295.64609968166076, + 295.1223310666937, + 294.54635729937235, + 293.9068923072401, + 293.3242690795052, + 292.7809644097207, + 292.2074560014964, + 291.83539890339847, + 291.3281283581672, + 290.8046723441214, + 290.3009871541559, + 289.8793798147772, + 289.45509041027617, + 288.8850868647752, + 288.2848873798821, + 287.6407741492985, + 287.0521163395221, + 286.50968040463886, + 285.90851646720205, + 285.4262217037824, + 285.0000953624576, + 284.5051896619691, + 284.0485116360095, + 283.62249157185227, + 283.2210370004071, + 282.8249179023519, + 282.46668582774987, + 282.0726981482303, + 281.5918080247703, + 281.06859986693615, + 280.5839488917622, + 280.12222540581075, + 279.71684401734757, + 279.1601050362751, + 278.78421856426434, + 278.36287665978335, + 278.02295992802715, + 277.7075497347712, + 277.4023517059566, + 277.11206340376225, + 276.90217856439904, + 276.74326960108925, + 276.5764629500661, + 276.41354675594584, + 276.23458413806566, + 276.12891417186705, + 276.1489567533625, + 276.37448786107376, + 276.6350961802474, + 276.84940613396316, + 277.05452746204304, + 277.2178793262766, + 277.50188405857944, + 277.72279056608613, + 277.96228897525924, + 278.15455215270003, + 278.3367265780843, + 278.4897255358065, + 278.64699120106894, + 278.7643640951447, + 278.6924282482763, + 278.4891957679518, + 278.27805083587526, + 278.05695080309584, + 277.7923644970921, + 277.5487423599512, + 277.3801642281884, + 277.2366283761026, + 277.0689684397849, + 276.97136183430314, + 276.9207201937422, + 276.8261821469288, + 276.58711618038257, + 276.3691900556617, + 276.33314338681225, + 276.3483142343883, + 276.340145048726, + 276.29543347818776, + 276.22384785159215, + 276.3731087201572, + 276.3298495546608, + 276.31338486624276, + 276.3073697734489, + 276.37727684115674, + 276.4887522591506, + 276.44997766075255, + 276.4668412818995, + 276.52657299633483, + 276.6808250356943, + 276.8486358186082, + 277.04202264925107, + 277.27880607477067, + 277.54748034634827, + 277.8103242543346, + 277.9483507541646, + 278.07508209713853, + 278.2070396619567, + 278.4585283026643 + ], + "overall_ema_200": [ + 306.6, + 306.5623880597015, + 306.524055840202, + 306.49386622985173, + 306.4660665658731, + 306.4517773463122, + 306.4365357806773, + 306.3925951261432, + 306.31313248807214, + 306.2264346523699, + 306.1490293324458, + 306.07033252316774, + 305.9937122990566, + 305.9222325746879, + 305.83255861872084, + 305.75944858271373, + 305.70413068636833, + 305.66727366461345, + 305.64262417541335, + 305.62384184530976, + 305.61412700107786, + 305.6068222547985, + 305.59416730698956, + 305.6144243487111, + 305.61836042484333, + 305.62161056986974, + 305.62099752937354, + 305.63341944450417, + 305.62582323112605, + 305.6182030994731, + 305.6122508298266, + 305.5923279359975, + 305.57832467295276, + 305.483714477202, + 305.42258298986667, + 305.3456418655894, + 305.2739439365786, + 305.20186489243355, + 305.1445826546979, + 305.0912037228104, + 305.02144050168795, + 304.9715754220692, + 304.9167338755809, + 304.84731363801296, + 304.77589758191334, + 304.7109632776157, + 304.72169996142054, + 304.7098422503616, + 304.7060627254824, + 304.72122628045275, + 304.72376233736367, + 304.7042224136088, + 304.572837115961, + 304.4270377416729, + 304.29492791339754, + 304.16005300878663, + 304.02582362561463, + 303.8837756293398, + 303.76542960317727, + 303.5629875175735, + 303.35091799003544, + 303.14100835829385, + 302.9523416084601, + 302.7791839805152, + 302.5770030453857, + 302.3842965474217, + 302.1843532981936, + 301.96794182258975, + 301.73184289898194, + 301.5061529198876, + 301.28688771670465, + 301.0567346050957, + 300.8742795343982, + 300.6556299867923, + 300.43000182771976, + 300.2064266851554, + 300.00089010122355, + 299.7925230355398, + 299.54503524414133, + 299.28667668449816, + 299.013774428931, + 298.7512493102352, + 298.4972070285413, + 298.2253940232822, + 297.9804647295182, + 297.74742527947325, + 297.4950130876377, + 297.2498875842781, + 297.01043596652414, + 296.7753609817826, + 296.53998425559575, + 296.3126212281769, + 296.0748837035184, + 295.81354157711525, + 295.5392774818206, + 295.27231949692685, + 295.00901283526593, + 294.758027632925, + 294.46710198483623, + 294.21941937802194, + 293.9589276429173, + 293.71749552706734, + 293.48130154172344, + 293.2469104816068, + 293.0155979395013, + 292.80409945254104, + 292.60555119928193, + 292.405393475906, + 292.20655473485226, + 292.0040019514209, + 291.820280538969, + 291.6692329714171, + 291.5720266731941, + 291.486931880426, + 291.3935295731581, + 291.3008576371068, + 291.20055059594154, + 291.13348044075804, + 291.0538935707008, + 290.9820140326839, + 290.90124772390095, + 290.82063829381235, + 290.73524089785406, + 290.653298202353, + 290.5636136431257, + 290.4279557959304, + 290.25961792731425, + 290.0889252116196, + 289.9153040652353, + 289.73017666160115, + 289.5495778888489, + 289.3873930342335, + 289.2314985761814, + 289.06960605303533, + 288.925430868428, + 288.7936355364038, + 288.6515098096734, + 288.47318632898015, + 288.29962228590574, + 288.1717653477375, + 288.05781743382965, + 287.9392321857319, + 287.8124736565207, + 287.67971272461506, + 287.60359618009153, + 287.4808738300409, + 287.3657407571052, + 287.25424084907434, + 287.16305437296415, + 287.0840180110441, + 286.9687541502377, + 286.8683685368025, + 286.78002656131196, + 286.717140724881, + 286.65985574254387, + 286.6112999640111, + 286.5761626509364, + 286.5518227240614, + 286.52891901536435, + 286.47718847789804, + 286.42448013483437, + 286.37488331757237, + 286.35742179202435 + ], + "overall_macd": [ + 0.0, + -0.3015384615384846, + -0.5431251369712982, + -0.6639907643107676, + -0.7343670733167755, + -0.6750394855201307, + -0.6296399282945799, + -0.8181942361288748, + -1.244886138436243, + -1.6293463338230936, + -1.844410631247797, + -2.008418150526495, + -2.1036557436875682, + -2.1191990916777286, + -2.2587934629898996, + -2.216780010736045, + -2.0217919212410607, + -1.702393367690945, + -1.3378230665597357, + -0.9918739922653685, + -0.6383312817241062, + -0.33551769048261804, + -0.13792279488905024, + 0.28130879333826897, + 0.4773300229370534, + 0.6202830658085645, + 0.6945023094736484, + 0.8491902945733614, + 0.8012109063230355, + 0.7536918881060615, + 0.7206363394961954, + 0.5740471052349108, + 0.4985250885887922, + -0.21367620751396998, + -0.5083789186198828, + -0.8651017957698173, + -1.098829385607928, + -1.2782019487505067, + -1.2912921113408515, + -1.2601087103920463, + -1.3569295932909426, + -1.2633627113081616, + -1.2195326731585965, + -1.2925486526920054, + -1.356563466825719, + -1.3449903044880216, + -0.7191140057392431, + -0.400844951098577, + -0.08310315670945556, + 0.3183538406804587, + 0.5292315014197584, + 0.5116350076808089, + -0.40621563564951657, + -1.246740035573282, + -1.7929430265611472, + -2.2331539964056333, + -2.5581836280911148, + -2.857073697040221, + -2.879998124883116, + -3.548785091143145, + -4.125654821504725, + -4.530203415702488, + -4.641969939182786, + -4.5673486121182805, + -4.703330779094813, + -4.696441242918695, + -4.710913073630593, + -4.8165429914404285, + -5.019511810334905, + -5.05671516633106, + -4.994732437651862, + -4.994031069739151, + -4.572529643941493, + -4.494914228926973, + -4.456270650451984, + -4.37675023255332, + -4.137788648928392, + -3.9425020674680695, + -4.074827371822948, + -4.238958851054576, + -4.456452644172714, + -4.514643477593779, + -4.461720130814342, + -4.532145199510637, + -4.341827003195647, + -4.067454319436649, + -3.980040344190286, + -3.827914405245849, + -3.6391705567253325, + -3.433835968206722, + -3.255000766738135, + -3.032323605852639, + -2.924615589707514, + -3.0151051429875224, + -3.17608578851474, + -3.229320359357871, + -3.2262497768633693, + -3.109299892836475, + -3.322466794036643, + -3.1281392460419966, + -3.062690150079959, + -2.844487124467719, + -2.6183794875980766, + -2.415778011559496, + -2.2235315216539675, + -1.9071728013956886, + -1.550627675251576, + -1.2823541128850593, + -1.062947143932547, + -0.9245713461044716, + -0.6708060190755418, + -0.2170490703311998, + 0.560533143873954, + 1.2527068656144138, + 1.7073420394497134, + 2.0424853575320867, + 2.2131818562287435, + 2.5801585220881407, + 2.7325743312704844, + 2.876289574005682, + 2.879128700661454, + 2.843357318973858, + 2.738112420854293, + 2.6453363619759784, + 2.4738982946271335, + 1.9356616516088252, + 1.2190869409636207, + 0.611467587142215, + 0.09135022916660773, + -0.4232870197221814, + -0.8001305962621927, + -0.9530407420269853, + -1.0244883976315577, + -1.1293139010525124, + -1.0694454048602893, + -0.9226031881300969, + -0.8903752042174915, + -1.1565170948362038, + -1.3279215151803783, + -1.0944871263881168, + -0.7978136066632828, + -0.6025530016747211, + -0.5176901003113699, + -0.5035360881284987, + -0.043175695812806225, + -0.06171754575564137, + -0.02448717125781741, + 0.0249040015967239, + 0.21727709711984744, + 0.45565513951407866, + 0.34048175233562006, + 0.35645152873610186, + 0.45344834467681494, + 0.7213125355742704, + 0.9628435964132791, + 1.2065178623536212, + 1.4873849611689707, + 1.7742479592588438, + 1.9883514710471104, + 1.9005026387325188, + 1.7980512443124326, + 1.7180331860710112, + 1.8894374631061055 + ], + "overall_signal": [ + 0.0, + -0.060307692307696927, + -0.15687118124041718, + -0.2582950978544873, + -0.35350949294694495, + -0.41781549146158214, + -0.46018037882818175, + -0.5317831502883203, + -0.6744037479179049, + -0.8653922650989427, + -1.0611959383287135, + -1.25064038076827, + -1.4212434533521296, + -1.5608345810172497, + -1.7004263574117797, + -1.8036970880766328, + -1.8473160547095184, + -1.818331517305804, + -1.7222298271565903, + -1.5761586601783462, + -1.3885931844874981, + -1.1779780856865223, + -0.969967027527028, + -0.7197118633539686, + -0.4803034860957643, + -0.26018617571489855, + -0.06924847867718917, + 0.11443927597292096, + 0.2517936020429439, + 0.3521732592555674, + 0.425865875303693, + 0.4555021212899366, + 0.46410671474970777, + 0.3285501302969722, + 0.16116432051360124, + -0.04408890274308247, + -0.2550369993160516, + -0.45966998920294266, + -0.6259944136305244, + -0.7528172729828289, + -0.8736397370444517, + -0.9515843318971937, + -1.0051740001494744, + -1.0626489306579807, + -1.1214318378915284, + -1.166143531210827, + -1.0767376261165102, + -0.9415590911129237, + -0.7698679042322301, + -0.5522235552496924, + -0.3359325439158022, + -0.16641903359647997, + -0.21437835400708732, + -0.4208506903203263, + -0.6952691575684905, + -1.002846125335919, + -1.3139136258869581, + -1.6225456401176108, + -1.874036137070712, + -2.2089859278851987, + -2.592319706609104, + -2.979896448427781, + -3.312311146578782, + -3.5633186396866816, + -3.7913210675683082, + -3.9723451026383856, + -4.120058696836828, + -4.259355555757548, + -4.411386806673019, + -4.540452478604627, + -4.631308470414075, + -4.70385299027909, + -4.677588321011571, + -4.6410535025946515, + -4.604096932166119, + -4.5586275922435595, + -4.474459803580526, + -4.368068256358034, + -4.309420079451018, + -4.295327833771729, + -4.327552795851926, + -4.364970932200297, + -4.3843207719231065, + -4.413885657440613, + -4.39947392659162, + -4.333070005160626, + -4.262464072966559, + -4.175554139422417, + -4.068277422883, + -3.9413891319477443, + -3.8041114589058225, + -3.6497538882951863, + -3.5047262285776517, + -3.406802011459626, + -3.360658766870649, + -3.334391085368094, + -3.3127628236671494, + -3.2720702375010147, + -3.2821495488081402, + -3.2513474882549116, + -3.2136160206199214, + -3.139790241389481, + -3.0355080906312004, + -2.9115620748168594, + -2.7739559641842813, + -2.600599331626563, + -2.3906050003515658, + -2.1689548228582645, + -1.947753287073121, + -1.743116898879391, + -1.5286547229186211, + -1.266333592401137, + -0.9009602451461188, + -0.47022682299401236, + -0.034713050505267184, + 0.3807266311022036, + 0.7472176761275117, + 1.1138058453196376, + 1.437559542509807, + 1.7253055488089823, + 1.9560701791794768, + 2.133527607138353, + 2.254444569881541, + 2.3326229283004283, + 2.3608780015657693, + 2.2758347315743803, + 2.0644851734522285, + 1.7738816561902258, + 1.4373753707855024, + 1.0652428926839657, + 0.692168194894734, + 0.36312640751039016, + 0.08560344648200058, + -0.157380023024902, + -0.33979309939197944, + -0.456355117139603, + -0.5431591345551807, + -0.6658307266113854, + -0.798248884325184, + -0.8574965327377706, + -0.8455599475228731, + -0.7969585583532427, + -0.7411048667448682, + -0.6935911110215943, + -0.5635080279798367, + -0.4631499315349976, + -0.3754173794795616, + -0.29535310326430453, + -0.19282706318747414, + -0.06313062264716357, + 0.01759185234939316, + 0.08536378762673491, + 0.15898069903675094, + 0.27144706634425486, + 0.40972637235805975, + 0.5690846703571721, + 0.7527447285195319, + 0.9570453746673944, + 1.1633065939433376, + 1.3107458029011738, + 1.4082068911834258, + 1.470172150160943, + 1.5540252127499756 + ], + "overall_upper_bb": [ + NaN, + 310.05572726577043, + 308.47297590732666, + 307.563870499667, + 307.03797542523574, + 307.05260564337243, + 306.99134977012034, + 306.92834950140673, + 307.92916926581165, + 308.390572791287, + 308.29940780683813, + 308.1538612931356, + 307.9469563161293, + 307.6936498682362, + 307.6184757356449, + 307.37850322036024, + 307.14129300028446, + 307.0329551945329, + 307.06002752002325, + 307.14894705615853, + 306.7352464561415, + 307.0387299634646, + 307.24894926414817, + 308.033343902629, + 308.3869439647549, + 308.54034732853654, + 308.64102891350575, + 309.2527566292983, + 309.4741054948611, + 309.5554344546713, + 309.6517390659029, + 309.52636986936653, + 309.37581606076935, + 309.8160617652689, + 309.48869578418004, + 309.60161579903513, + 309.799322051293, + 310.0220573140127, + 310.04302133934686, + 309.9837090079288, + 309.9062089756946, + 309.65586770412096, + 309.44742995057766, + 308.6834452014173, + 308.14167724981905, + 307.4833636810213, + 307.5301583081069, + 306.87580056709976, + 306.7755961149885, + 307.0697147697541, + 307.0612462310659, + 306.9466220160621, + 307.26009315328736, + 308.07186613068825, + 308.4805913227706, + 308.8704082889176, + 309.15192798690384, + 309.4384280296325, + 309.36554617755826, + 310.13158520257014, + 310.8532653551834, + 311.0753972467108, + 310.9144221172415, + 310.67279063655985, + 310.5473609256787, + 310.150595639254, + 308.32668409372155, + 306.7702436638641, + 304.8197645682107, + 301.7274778848688, + 298.21826264025987, + 294.62337772700545, + 293.7013061568739, + 293.0776815561009, + 292.09833098154286, + 290.9995328198579, + 289.6161574533585, + 288.24429663320495, + 285.9548607699615, + 286.1388925488578, + 286.5605365540606, + 286.6136288586902, + 286.1073672583245, + 285.3235748901219, + 284.777575807559, + 283.9126836580182, + 283.2301492192207, + 282.76499936924415, + 282.55288396242247, + 282.1770212297998, + 281.67613163165373, + 281.33571713279053, + 279.76875607688214, + 279.28521384897704, + 279.0619033400357, + 278.59757379233054, + 277.4744111130657, + 276.09331433018474, + 276.36791573031195, + 276.158876707763, + 276.19732937809715, + 276.05072138319264, + 275.8068140285836, + 275.7626798482167, + 275.41967722138486, + 274.95144473190174, + 275.02092298398713, + 274.9652263808571, + 274.84362260388286, + 274.60377800104817, + 274.6855160588081, + 275.46624374240275, + 278.0682856259226, + 280.49709544147373, + 282.1642226267865, + 283.56570457294123, + 284.57960918325244, + 286.1451968728109, + 286.8449539937088, + 287.8185998718995, + 288.3011659302804, + 288.7464456969956, + 288.97833778470584, + 289.0708219525203, + 288.8793657610491, + 288.5477947103262, + 288.4822792175843, + 288.4141284144241, + 288.3882281516163, + 288.4642006297328, + 288.6837357939674, + 288.8525498603616, + 288.6736806540148, + 288.31150090111396, + 287.9140435969372, + 287.4538697132985, + 287.06973888756914, + 286.21017805380666, + 285.4133918489167, + 284.25124847825805, + 283.2716622963699, + 282.1391853920781, + 280.92814847337684, + 279.32582096529825, + 278.7815261274793, + 278.5469432316809, + 278.7295594546615, + 278.93073765317655, + 279.414965339358, + 279.95732455432045, + 279.8785648025889, + 280.0176427440515, + 280.29621228485877, + 280.9651514971602, + 281.7020474359239, + 282.5211557670971, + 283.5204803337737, + 284.20856052674617, + 284.6893857984934, + 284.9555433628333, + 285.2024321284528, + 285.42407557011273, + 286.0540534891034 + ], + "overall_lower_bb": [ + NaN, + 299.36427273422964, + 299.61369075934005, + 300.2461295003329, + 300.6900245747642, + 301.06406102329424, + 301.3715073727368, + 300.8942754985933, + 298.6701862897439, + 297.068847208713, + 296.3813740113438, + 295.84352204019774, + 295.49216676079385, + 295.3298215603353, + 294.79143093102175, + 294.69140927963974, + 294.83038935265665, + 295.0514114721337, + 295.2504251115557, + 295.42148294384145, + 295.6399335438585, + 295.5424500365354, + 295.49473073585176, + 295.12433609737104, + 295.00173603524513, + 294.93983267146336, + 294.90315108649423, + 294.77631337070164, + 295.201304505139, + 295.84597554532877, + 296.40695093409704, + 297.06932013063346, + 297.80137393923064, + 297.0871282347311, + 297.65749421582, + 297.46507420096486, + 297.0613679487071, + 296.4416326859873, + 296.04616866065305, + 295.7079809920711, + 295.1287310243053, + 294.89207229587896, + 294.6130100494223, + 294.4079947985827, + 294.1157627501809, + 294.0045763189787, + 293.9807816918931, + 294.30119943290026, + 294.34740388501143, + 294.1902852302459, + 294.194363768934, + 294.2239879839378, + 292.64201684671264, + 291.21524386931173, + 289.98751867722945, + 288.9027017110824, + 287.8741820130962, + 286.7596819703675, + 286.0870638224418, + 283.68502479742995, + 281.3803446448166, + 279.38271275328924, + 278.0156878827585, + 277.0183193634401, + 275.62274907432123, + 274.515514360746, + 273.9894259062784, + 273.2363663361359, + 272.5778454317893, + 272.95213211513123, + 273.91073735974015, + 275.0452722729946, + 275.08934384312613, + 274.61096844389914, + 274.2733190184571, + 274.09418718014217, + 274.3655625466415, + 274.6684233667951, + 275.25085923003854, + 274.0828274511422, + 272.6221834459394, + 271.6065911413097, + 271.01685274167545, + 270.3636451098781, + 270.02464419244103, + 270.02453634198184, + 269.7160707807793, + 269.42371063075586, + 269.13032603757756, + 268.93972877020013, + 268.8056183683463, + 268.6993828672094, + 269.23634392311794, + 268.81088615102294, + 268.0611966599643, + 267.60045620766937, + 267.6496188869344, + 268.1032156698152, + 266.88861426968805, + 266.69715329223703, + 266.27670062190293, + 266.12980861680734, + 266.04971597141645, + 265.96835015178334, + 265.9503527786152, + 266.1385852680982, + 266.11610701601296, + 266.1347836191429, + 266.18009739611705, + 266.26640199895195, + 266.22666394119193, + 265.74093625759724, + 264.08689437407736, + 262.97908455852615, + 262.6969573732136, + 262.63247542705886, + 262.85957081674763, + 262.76148312718914, + 263.82322600629107, + 264.27508012810046, + 265.27501406971965, + 266.1402343030045, + 267.1341622152941, + 268.2991780474797, + 269.6546342389508, + 270.5032052896739, + 270.6347207824157, + 270.7644015855758, + 270.8120918483837, + 270.6821193702673, + 270.26658420603263, + 269.7587701396385, + 269.1196393459852, + 268.4759490988861, + 268.1214064030628, + 267.9415802867015, + 267.6547111124308, + 267.1412719461932, + 266.7275581510834, + 267.05170152174196, + 267.41678770363006, + 267.88326460792183, + 268.39048152662315, + 269.18980903470174, + 269.57310387252073, + 269.64168676831906, + 269.6990705453385, + 269.8033923468235, + 269.864164660642, + 270.1127954456795, + 270.583555197411, + 270.80747725594847, + 270.9559077151412, + 271.03683850283977, + 270.937942564076, + 270.7288342329029, + 270.5865096662263, + 271.23842947325386, + 272.0796042015065, + 272.4014466371667, + 272.6005578715471, + 272.90891442988726, + 273.2209365108967 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1493_SXC.json b/1493_SXC.json new file mode 100644 index 0000000000000000000000000000000000000000..621219f40331d5bfc1c8374fc18c21e1c9a793e4 --- /dev/null +++ b/1493_SXC.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1644935400.0, + 1644939000.0, + 1644942660.0, + 1644946200.0, + 1644949740.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030740.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645118940.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210860.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639260.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720140.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323140.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841540.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367140.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0 + ], + "input_window": [ + 7.63, + 7.6, + 7.62, + 7.65, + 7.7, + 7.7, + 7.67, + 7.66, + 7.66, + 7.67, + 7.71, + 7.67, + 7.6986, + 7.63, + 7.905, + 7.885, + 7.92, + 7.85, + 7.79, + 7.76, + 7.79, + 7.72, + 7.705, + 7.71, + 7.75, + 7.7601, + 7.79, + 7.83, + 7.82, + 7.82, + 7.77, + 7.72, + 7.82, + 7.81, + 7.8, + 7.8, + 7.81, + 7.75, + 7.705, + 7.6, + 7.34, + 7.45, + 7.405, + 7.39, + 7.405, + 7.51, + 7.62, + 7.71, + 7.7001, + 7.74, + 7.78, + 7.805, + 7.83, + 7.96, + 8.04, + 7.935, + 7.9, + 7.86, + 7.925, + 8.3, + 8.1399, + 8.115, + 8.29, + 8.21, + 8.255, + 8.48, + 8.76, + 8.74, + 8.74, + 8.83, + 8.785, + 8.7501, + 8.79, + 8.81, + 8.96, + 9.095, + 9.215, + 9.23, + 9.34, + 9.57, + 9.58, + 9.59, + 9.713, + 9.765, + 9.81, + 9.63, + 9.61, + 9.445, + 9.12, + 8.95, + 8.885, + 8.69, + 8.665, + 8.585, + 8.485, + 8.57, + 8.495, + 8.595, + 8.415, + 8.53, + 8.67, + 8.45, + 8.4, + 8.545, + 8.61, + 8.8075, + 8.805, + 8.77, + 8.79, + 8.83, + 8.905, + 8.79, + 8.74, + 8.772, + 8.73, + 8.76, + 8.725, + 8.54, + 8.32, + 8.32, + 8.25, + 8.23, + 8.23, + 8.23, + 8.06, + 8.085, + 8.24, + 8.35, + 8.3, + 8.3, + 8.31, + 8.17, + 8.19, + 8.22, + 8.215, + 8.08, + 8.145 + ], + "output_timestamps": [ + 1647524700.0, + 1647528300.0, + 1647531900.0, + 1647535500.0, + 1647539100.0, + 1647542700.0, + 1647546300.0, + 1647612900.0, + 1647616500.0, + 1647620040.0, + 1647623700.0, + 1647627300.0, + 1647630900.0, + 1647870300.0, + 1647873900.0, + 1647877500.0, + 1647881100.0, + 1647884640.0, + 1647888300.0, + 1647891900.0, + 1647958500.0, + 1647962100.0, + 1647965640.0, + 1647969300.0, + 1647972900.0, + 1647976500.0, + 1648043100.0, + 1648046700.0, + 1648050240.0, + 1648053900.0, + 1648057500.0, + 1648061100.0, + 1648064700.0 + ], + "output_window": [ + 8.42, + 8.528, + 8.48, + 8.49, + 8.47, + 8.5299, + 8.51, + 8.298, + 8.255, + 8.23, + 8.32, + 8.39, + 8.42, + 8.92, + 9.045, + 8.93, + 8.85, + 8.894, + 8.97, + 8.9, + 8.86, + 8.7461, + 8.72, + 8.75, + 8.735, + 8.715, + 9.06, + 8.95, + 8.92, + 8.93, + 8.89, + 8.885, + 8.94 + ], + "text": { + "content": "Is SunCoke Energy (SXC) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-17T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nSunCoke Energy (SXC Quick QuoteSXC - Free Report) is a stock many investors are watching right now. SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nWe should also highlight that SXC has a P/B ratio of 1.27. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.57. Within the past 52 weeks, SXC's P/B has been as high as 1.51 and as low as 0.96, with a median of 1.12.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. SXC has a P/S ratio of 0.47. This compares to its industry's average P/S of 0.98.\nFinally, our model also underscores that SXC has a P/CF ratio of 3.88. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 4.92. SXC's P/CF has been as high as 4.98 and as low as 3.12, with a median of 3.86, all within the past year.\nThese are just a handful of the figures considered in SunCoke Energy's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SXC is an impressive value stock right now.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647524412000, + "published_utc": "2022-03-17T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/1883427/is-suncoke-energy-sxc-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.425376204188224, + "input_bin_label": ">+4%", + "output_percentage_change": 3.271791549701275, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.16906946264744, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.664, + 7.670999999999999, + 7.67886, + 7.6768600000000005, + 7.697360000000001, + 7.715859999999999, + 7.74086, + 7.759859999999999, + 7.77286, + 7.78186, + 7.78986, + 7.79486, + 7.7955, + 7.8035, + 7.787999999999999, + 7.77551, + 7.762510000000001, + 7.760510000000001, + 7.763509999999999, + 7.7695099999999995, + 7.76751, + 7.76751, + 7.779010000000001, + 7.789009999999999, + 7.79401, + 7.798, + 7.8, + 7.792, + 7.780500000000001, + 7.7585, + 7.7155000000000005, + 7.6885, + 7.647, + 7.6049999999999995, + 7.5655, + 7.536499999999999, + 7.5175, + 7.513499999999999, + 7.5130099999999995, + 7.52701, + 7.571009999999999, + 7.60651, + 7.64901, + 7.706009999999999, + 7.7695099999999995, + 7.812010000000001, + 7.8400099999999995, + 7.85501, + 7.8774999999999995, + 7.9335, + 7.96949, + 8.00049, + 8.04649, + 8.07149, + 8.09299, + 8.14749, + 8.23349, + 8.32149, + 8.40299, + 8.45599, + 8.5205, + 8.584010000000001, + 8.63401, + 8.69401, + 8.76451, + 8.82601, + 8.87151, + 8.920509999999998, + 8.980509999999999, + 9.05451, + 9.13401, + 9.218, + 9.310300000000002, + 9.405800000000001, + 9.4908, + 9.5443, + 9.5838, + 9.605300000000002, + 9.5833, + 9.5213, + 9.4518, + 9.361799999999999, + 9.257, + 9.139, + 9.006499999999999, + 8.9005, + 8.789, + 8.703999999999999, + 8.633500000000002, + 8.5915, + 8.569999999999999, + 8.546, + 8.5195, + 8.5155, + 8.528, + 8.55175, + 8.58275, + 8.600249999999999, + 8.63775, + 8.66775, + 8.69125, + 8.725249999999999, + 8.759249999999998, + 8.781949999999998, + 8.793949999999999, + 8.7892, + 8.7812, + 8.758199999999999, + 8.711200000000002, + 8.6602, + 8.5947, + 8.5387, + 8.4877, + 8.4335, + 8.366499999999998, + 8.299000000000001, + 8.250499999999999, + 8.2315, + 8.2295, + 8.227500000000001, + 8.233500000000001, + 8.227500000000001, + 8.2235, + 8.2225, + 8.238000000000001, + 8.2375, + 8.228 + ], + "in_sma_50": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.701576, + 7.7056759999999995, + 7.7098759999999995, + 7.716076, + 7.722876, + 7.727576, + 7.732176000000001, + 7.7361759999999995, + 7.7414760000000005, + 7.754076, + 7.7626740000000005, + 7.771574, + 7.783402, + 7.795002, + 7.802002, + 7.813902, + 7.830702, + 7.848502, + 7.867501999999999, + 7.888902000000001, + 7.908802, + 7.929404, + 7.951104, + 7.973103999999999, + 7.997303999999999, + 8.024002000000001, + 8.052501999999999, + 8.080502000000001, + 8.110902000000001, + 8.145902000000001, + 8.182102, + 8.219502, + 8.257362, + 8.296462, + 8.336662, + 8.373262, + 8.409262, + 8.443162, + 8.471462, + 8.498462, + 8.529361999999999, + 8.554162, + 8.579362, + 8.603261999999999, + 8.624862, + 8.646061999999999, + 8.663561999999999, + 8.681262, + 8.695559999999999, + 8.711359999999999, + 8.72916, + 8.74206, + 8.75346, + 8.76516, + 8.77656, + 8.79401, + 8.812109999999999, + 8.83031, + 8.84761, + 8.85821, + 8.873512, + 8.887012, + 8.896012, + 8.907252, + 8.916751999999999, + 8.922352, + 8.921652, + 8.917652, + 8.909252, + 8.899052000000001, + 8.888352, + 8.87795, + 8.86675, + 8.85515, + 8.837150000000001, + 8.816949999999999, + 8.79745, + 8.77985, + 8.75905, + 8.73365, + 8.70825, + 8.67985, + 8.64939, + 8.618490000000001, + 8.58659, + 8.55559, + 8.52629 + ], + "in_sma_200": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.700172549019608, + 7.702188461538461, + 7.7046, + 7.70932962962963, + 7.715341818181818, + 7.719264285714286, + 7.722435087719298, + 7.724806896551724, + 7.7282, + 7.73773, + 7.744322950819672, + 7.750301612903226, + 7.758868253968254, + 7.7659171875, + 7.7734415384615385, + 7.78414696969697, + 7.7987119402985075, + 7.812554411764705, + 7.825995652173913, + 7.840338571428572, + 7.853643661971831, + 7.866094444444444, + 7.878750684931507, + 7.891335135135135, + 7.905584, + 7.921234210526315, + 7.938036363636363, + 7.9546, + 7.97213670886076, + 7.992109999999999, + 8.011713580246914, + 8.030960975609757, + 8.051226506024097, + 8.07162857142857, + 8.092080000000001, + 8.109962790697676, + 8.12720459770115, + 8.142179545454546, + 8.15316629213483, + 8.16202, + 8.169964835164835, + 8.175617391304348, + 8.180879569892474, + 8.185178723404254, + 8.188334736842105, + 8.192310416666666, + 8.195430927835051, + 8.199508163265305, + 8.201684848484849, + 8.204968000000001, + 8.209572277227723, + 8.211929411764705, + 8.213755339805825, + 8.216940384615384, + 8.220683809523809, + 8.226219811320755, + 8.231628971962618, + 8.23661388888889, + 8.241690825688073, + 8.247039090909091, + 8.252966666666667, + 8.257761607142857, + 8.262029203539823, + 8.266502631578948, + 8.270533043478261, + 8.274752586206898, + 8.278600854700855, + 8.280816101694915, + 8.28114537815126, + 8.281469166666666, + 8.28120909090909, + 8.280789344262296, + 8.280376422764228, + 8.279970161290324, + 8.2782104, + 8.276676984126984, + 8.276388188976378, + 8.27696328125, + 8.277141860465116, + 8.277317692307692, + 8.27756717557252, + 8.276752272727274, + 8.2761, + 8.275681343283582, + 8.275231851851853, + 8.273796323529412, + 8.272856204379561 + ], + "in_ema_10": [ + 7.63, + 7.624545454545454, + 7.623719008264462, + 7.628497370398197, + 7.6414978485076155, + 7.652134603324413, + 7.655382857265428, + 7.656222337762622, + 7.656909185442145, + 7.6592893335435726, + 7.6685094547174675, + 7.668780462950655, + 7.674202196959627, + 7.666165433876058, + 7.709589900444048, + 7.7414826458178565, + 7.773940346578245, + 7.787769374473109, + 7.788174942750725, + 7.783052225886957, + 7.784315457543874, + 7.772621737990442, + 7.7603268765376345, + 7.751176535348973, + 7.750962619830978, + 7.752623961679891, + 7.7594196050108195, + 7.772252404099761, + 7.780933785172531, + 7.788036733322979, + 7.784757327264256, + 7.772983267761663, + 7.781531764532269, + 7.786707807344583, + 7.789124569645567, + 7.7911019206190995, + 7.79453793505199, + 7.7864401286789, + 7.771632832555463, + 7.740426862999924, + 7.667621978818119, + 7.628054346305733, + 7.587499010613781, + 7.551590099593093, + 7.52493735421253, + 7.522221471628433, + 7.539999385877809, + 7.57090858844548, + 7.594397936000847, + 7.620871038546147, + 7.649803576992301, + 7.678021108448246, + 7.705653634184928, + 7.751898427969486, + 7.804280531975034, + 7.8280477079795725, + 7.841129942892377, + 7.844560862366491, + 7.859186160118037, + 7.939334131005667, + 7.975800652641, + 8.001109624888091, + 8.05363514763571, + 8.082065120792853, + 8.113507826103243, + 8.180142766811745, + 8.285571354664153, + 8.368194744725216, + 8.435795700229722, + 8.507469209278863, + 8.557929353046342, + 8.59286947067428, + 8.628711385097137, + 8.661672951443112, + 8.71591423299891, + 8.7848389179082, + 8.863050023743073, + 8.929768201244332, + 9.00435580101809, + 9.107200200832981, + 9.19316380068153, + 9.265315836921252, + 9.346712957481023, + 9.422765147029928, + 9.493171483933576, + 9.518049395945653, + 9.534767687591897, + 9.518446289847915, + 9.446001509875567, + 9.355819417170917, + 9.270215886776205, + 9.16472208918053, + 9.073863527511342, + 8.984979249782008, + 8.894073931639824, + 8.8351513986144, + 8.773305689775418, + 8.740886473452614, + 8.68163438737032, + 8.654064498757535, + 8.6569618626198, + 8.619332433052564, + 8.579453808861189, + 8.573189479977335, + 8.579882301799637, + 8.621267337836066, + 8.654673276411327, + 8.675641771609266, + 8.696434176771216, + 8.720718871903722, + 8.75422453155759, + 8.760729162183482, + 8.756960223604667, + 8.759694728403817, + 8.75429568687585, + 8.755332834716604, + 8.74981777385904, + 8.71166908770285, + 8.640456526302332, + 8.582191703338271, + 8.52179321182222, + 8.468739900581816, + 8.425332645930578, + 8.389817619397745, + 8.329850779507245, + 8.285332455960473, + 8.277090191240386, + 8.29034652010577, + 8.292101698268356, + 8.293537753128655, + 8.296530888923446, + 8.273525272755546, + 8.258338859527264, + 8.251368157795033, + 8.244755765468662, + 8.214800171747086, + 8.202109231429434 + ], + "in_ema_50": [ + 7.63, + 7.628823529411765, + 7.628477508650519, + 7.629321527919126, + 7.6320932327066116, + 7.634756243188705, + 7.6361383512989525, + 7.637074102228405, + 7.637973157042978, + 7.639229111668744, + 7.6420044406229115, + 7.643102305696523, + 7.6452786858652875, + 7.644679521713708, + 7.654888167921013, + 7.663912161335875, + 7.673954821675645, + 7.680858554158953, + 7.685138610858602, + 7.688074351609246, + 7.692071435859864, + 7.693166673669281, + 7.69363072568225, + 7.694272658008437, + 7.6964580439688905, + 7.698953806950503, + 7.702524245893621, + 7.707523295074264, + 7.711934146247822, + 7.716172022865555, + 7.718282923929651, + 7.718350260246136, + 7.722336524550209, + 7.725774307901181, + 7.728685119356037, + 7.731481781342074, + 7.734560927171797, + 7.735166381008197, + 7.733983385674542, + 7.728729135255933, + 7.713484855441975, + 7.703152116012879, + 7.691459876169236, + 7.6796379202410305, + 7.668867805721774, + 7.66263769569347, + 7.660965629195688, + 7.662888545697818, + 7.664347818415552, + 7.66731457063455, + 7.671733607080253, + 7.6769597401359295, + 7.682961318954129, + 7.693825580955928, + 7.707401048369421, + 7.716326497452974, + 7.723529379905799, + 7.728881168929102, + 7.736572103480902, + 7.7586673151091015, + 7.773617616477373, + 7.787005160929241, + 7.806730448735938, + 7.822544940942373, + 7.8395039628662015, + 7.864621454518508, + 7.899734338655037, + 7.932685933217585, + 7.964345308385523, + 7.998292551193934, + 8.029143823696133, + 8.057416614923735, + 8.086145375122804, + 8.114531831000342, + 8.147687445470917, + 8.184836957413234, + 8.225235508102912, + 8.264638037196915, + 8.306809094561743, + 8.356345992814223, + 8.404332424468567, + 8.450829192136467, + 8.500326086562488, + 8.54992114199141, + 8.599335999168218, + 8.639754195279268, + 8.677803050366355, + 8.70788920525395, + 8.724050412891051, + 8.732911181012971, + 8.738875448424228, + 8.736958764172297, + 8.734136851851815, + 8.728288347857626, + 8.718747628333798, + 8.712914388006983, + 8.7043687257322, + 8.700079756095644, + 8.688900157817383, + 8.682668779079446, + 8.682171964213586, + 8.67306718130325, + 8.662358664389398, + 8.65775636382511, + 8.655883565243734, + 8.661829307783195, + 8.667443844732874, + 8.67146565474335, + 8.676114060439689, + 8.682148803167545, + 8.690888065788426, + 8.694774808306526, + 8.696548345235684, + 8.699507233657814, + 8.700703028416331, + 8.703028399850986, + 8.703890031229378, + 8.697462971181166, + 8.682660501723081, + 8.668438521263353, + 8.65202916748832, + 8.635479004057405, + 8.61957786664339, + 8.60430030324561, + 8.58295519331441, + 8.56342753867463, + 8.550744105785428, + 8.54287178791149, + 8.533347404071826, + 8.524196525480775, + 8.515796661736431, + 8.502236008335002, + 8.48999145898853, + 8.47940355863604, + 8.469034791630705, + 8.453778525292245, + 8.44166956351608 + ], + "in_ema_200": [ + 7.63, + 7.629701492537313, + 7.6296049602732605, + 7.629807895991935, + 7.630506324887539, + 7.631197804241892, + 7.631583895741973, + 7.631866643048024, + 7.6321465769480445, + 7.632523227923686, + 7.633294141078674, + 7.633659373505752, + 7.634305548893755, + 7.634262707611231, + 7.636956611018085, + 7.63942470444079, + 7.642216498426454, + 7.64428399595455, + 7.6457339064425645, + 7.646870882497862, + 7.6482950528212665, + 7.649008534882747, + 7.64956566388889, + 7.650167000566612, + 7.651160363745054, + 7.652244340225202, + 7.653615043307539, + 7.655370117503484, + 7.657008225787032, + 7.658630034485669, + 7.6597381933465085, + 7.660337813313211, + 7.661926491787707, + 7.663399860028626, + 7.664759065401476, + 7.666104746342755, + 7.6675365399114845, + 7.668357071852664, + 7.6687216781028855, + 7.668037880310817, + 7.664773821800262, + 7.662636768847026, + 7.660073218908249, + 7.65738592319772, + 7.654874620479335, + 7.653433081967103, + 7.653100414484844, + 7.653666579514846, + 7.654128603599276, + 7.654983045354508, + 7.656226995151976, + 7.657707323558424, + 7.659421678547893, + 7.662412507617068, + 7.666169597093516, + 7.668844526475671, + 7.6711445809386, + 7.673023739337221, + 7.675530965811478, + 7.681744588042211, + 7.686303348360199, + 7.690568986684973, + 7.69653347437965, + 7.701642594037565, + 7.707148637877987, + 7.714838701182685, + 7.72523831609629, + 7.735335447279411, + 7.7453321094955365, + 7.75612482482394, + 7.76636238875604, + 7.776150822698766, + 7.786238874214202, + 7.796425552082718, + 7.808003407285876, + 7.8208093435317885, + 7.8346818873772435, + 7.848565649691897, + 7.863405792481033, + 7.880386829371769, + 7.8972984032088664, + 7.914141205166987, + 7.932040297652889, + 7.950278702651367, + 7.968783392177224, + 7.985312910663024, + 8.001478951352944, + 8.015842344871821, + 8.02682898820643, + 8.036014769418307, + 8.04446238365295, + 8.0508856435171, + 8.05699623412887, + 8.06225000294351, + 8.066456470575911, + 8.071466853953266, + 8.075681114112935, + 8.080848466211314, + 8.084173357094784, + 8.08860944309384, + 8.094394423759574, + 8.097932787702266, + 8.100938431605726, + 8.105356954674326, + 8.110378278508412, + 8.117314813050617, + 8.124157451726731, + 8.1305837457394, + 8.137145101503188, + 8.144039180095197, + 8.151610929546987, + 8.157963059601245, + 8.163754471943522, + 8.169806666252542, + 8.175380729274906, + 8.181197836446302, + 8.18660880324783, + 8.190125133563773, + 8.191417420791995, + 8.19269684944083, + 8.19326703004341, + 8.193632532232032, + 8.193994397582957, + 8.194352662283624, + 8.193015819872842, + 8.191941035595502, + 8.192419234246293, + 8.193987202064738, + 8.195042055775536, + 8.19608641342951, + 8.1972198819526, + 8.196949037356058, + 8.19687989270575, + 8.1971099435246, + 8.197287954036794, + 8.19612090971802, + 8.195612243949682 + ], + "in_macd": [ + 0.0, + -0.0023931623931625623, + -0.002645433072784975, + -0.0004197712625417793, + 0.005317368574686121, + 0.009751681910694643, + 0.010721566354454204, + 0.01056154343882909, + 0.010315809890248495, + 0.010803445316400762, + 0.014253262868896499, + 0.01360279784172036, + 0.015219638087188514, + 0.010840585423812499, + 0.02922348620978621, + 0.041697571028314506, + 0.0537875512020527, + 0.05706274876037032, + 0.05419217421192535, + 0.0489324115405001, + 0.046647042934221616, + 0.038740876157972615, + 0.03090851328589217, + 0.02481867327744247, + 0.022955480412959695, + 0.022039811013003785, + 0.023456425460183006, + 0.027489882073099103, + 0.02953900184591962, + 0.03080781076370176, + 0.02746220167348845, + 0.02053943441849615, + 0.022858754268077597, + 0.023617665782500907, + 0.02314538658972687, + 0.022511602189807967, + 0.022556225783150197, + 0.017547811495504106, + 0.009834121537998008, + -0.004697505882132802, + -0.03676989197047309, + -0.052703870906118055, + -0.0681768872128945, + -0.08071925739953745, + -0.08842944193437763, + -0.08508637349945936, + -0.07272258628122419, + -0.055027623802194725, + -0.04132669737216066, + -0.02693848780592578, + -0.012167799538295831, + 0.0015376434011669105, + 0.014252305038624513, + 0.0344218854663918, + 0.056213757477133086, + 0.06427048047726203, + 0.06705827792206698, + 0.06528736961902748, + 0.06834107542583112, + 0.09986929421548218, + 0.11066126854679847, + 0.11586909722749628, + 0.13258897329097685, + 0.13779583945705465, + 0.1438947136389439, + 0.16498192601918316, + 0.20195929268724377, + 0.2270331920119375, + 0.2440907120867042, + 0.26185269263432076, + 0.2691949544008665, + 0.2690956443387478, + 0.2691341262634275, + 0.26769266194500396, + 0.27547849289843285, + 0.2892083776294836, + 0.3062422374315368, + 0.31729449525443876, + 0.3311127087025323, + 0.3565131584558525, + 0.37314868850810257, + 0.3827275375403989, + 0.3956827322233636, + 0.40547175675020597, + 0.41211020323989445, + 0.3982558783729573, + 0.3812673802193949, + 0.3504499827461558, + 0.296385640193094, + 0.2370886693587213, + 0.18274387831345784, + 0.12252794369607578, + 0.07195958530700253, + 0.025138682463062167, + -0.019808049764675317, + -0.04801636646999974, + -0.07555261042465666, + -0.08828838434440556, + -0.11161939371920049, + -0.11945286951177003, + -0.11306083066535777, + -0.12431423805731256, + -0.13570292774551085, + -0.13151226664372473, + -0.12154508467914837, + -0.09659592405528805, + -0.07614748283653583, + -0.062050869541652176, + -0.048703940384218214, + -0.034501030755068385, + -0.016997314883170134, + -0.012263664956378761, + -0.01240381199428775, + -0.009819553269068138, + -0.011033372749089665, + -0.009465472082451853, + -0.010921214043547067, + -0.02669512909519156, + -0.0562992491032297, + -0.07885177333627169, + -0.10120657980561987, + -0.11916311957726933, + -0.13187364937468793, + -0.1403292080550056, + -0.15891599382385913, + -0.16967297989548058, + -0.1638025504086258, + -0.14856158656099083, + -0.13891625492468407, + -0.12977627993983276, + -0.1203386781147806, + -0.12274125585168072, + -0.12162941498056945, + -0.11697906199060526, + -0.11240138871367478, + -0.1183031958190579, + -0.11639374901194621 + ], + "in_signal": [ + 0.0, + -0.00047863247863251247, + -0.000911992597463005, + -0.0008135483304787599, + 0.00041263505055421637, + 0.0022804444225823016, + 0.003968668808956682, + 0.005287243734931163, + 0.00629295696599463, + 0.007195054636075857, + 0.008606696282639987, + 0.009605916594456062, + 0.010728660893002553, + 0.010751045799164543, + 0.014445533881288877, + 0.019895941310694006, + 0.026674263288965744, + 0.03275196038324666, + 0.0370400031489824, + 0.03941848482728594, + 0.040864196448673076, + 0.04043953239053299, + 0.03853332856960483, + 0.035790397511172356, + 0.033223414091529825, + 0.03098669347582462, + 0.029480639872696297, + 0.029082488312776857, + 0.029173791019405412, + 0.029500594968264682, + 0.02909291630930944, + 0.027382219931146784, + 0.02647752679853295, + 0.025905554595326542, + 0.02535352099420661, + 0.024785137233326884, + 0.02433935494329155, + 0.022981046253734063, + 0.02035166131058685, + 0.015341827872042923, + 0.004919483903539721, + -0.006605187058391835, + -0.01891952708929237, + -0.031279473151341386, + -0.042709466907948634, + -0.05118484822625078, + -0.05549239583724547, + -0.05539944143023532, + -0.052584892618620385, + -0.04745561165608147, + -0.040398049232524345, + -0.03201091070578609, + -0.022758267556903973, + -0.011322236952244817, + 0.002184961933630764, + 0.014602065642357016, + 0.02509330809829901, + 0.033132120402444704, + 0.04017391140712199, + 0.05211298796879403, + 0.06382264408439492, + 0.0742319347130152, + 0.08590334242860753, + 0.09628184183429696, + 0.10580441619522635, + 0.11763991816001772, + 0.13450379306546295, + 0.15300967285475786, + 0.17122588070114714, + 0.18935124308778187, + 0.2053199853503988, + 0.21807511714806863, + 0.22828691897114042, + 0.23616806756591316, + 0.24403015263241712, + 0.25306579763183046, + 0.26370108559177174, + 0.2744197675243052, + 0.2857583557599506, + 0.29990931629913103, + 0.31455719074092536, + 0.3281912601008201, + 0.34168955452532884, + 0.35444599497030427, + 0.36597883662422237, + 0.3724342449739694, + 0.3742008720230545, + 0.3694506941676748, + 0.3548376833727586, + 0.3312878805699512, + 0.3015790801186525, + 0.26576885283413715, + 0.22700699932871024, + 0.18663333595558063, + 0.14534505881152943, + 0.1066727737552236, + 0.07022769691924755, + 0.038524480666516925, + 0.00849570578937344, + -0.017094009270855255, + -0.03628737354975576, + -0.053892746451267126, + -0.07025478271011587, + -0.08250627949683764, + -0.09031404053329979, + -0.09157041723769745, + -0.08848583035746513, + -0.08319883819430254, + -0.07629985863228568, + -0.06794009305684222, + -0.057751537422107806, + -0.048653962928962, + -0.04140393274202715, + -0.03508705684743535, + -0.030276320027766215, + -0.026114150438703344, + -0.023075563159672092, + -0.023799476346775986, + -0.030299430898066734, + -0.04000989938570773, + -0.05224923546969016, + -0.065632012291206, + -0.07888033970790238, + -0.09117011337732303, + -0.10471928946663026, + -0.11771002755240031, + -0.1269285321236454, + -0.1312551430111145, + -0.1327873653938284, + -0.1321851483030293, + -0.12981585426537956, + -0.1284009345826398, + -0.1270466306622257, + -0.12503311692790164, + -0.12250677128505627, + -0.12166605619185661, + -0.12061159475587453 + ], + "in_upper_bb": [ + NaN, + 7.657426406871194, + 7.647217171299706, + 7.666633319989323, + 7.71615773105864, + 7.733904707853612, + 7.7309291486930265, + 7.726206883730948, + 7.722349607069323, + 7.720773108274621, + 7.7304530599960195, + 7.728181645613085, + 7.73140514923686, + 7.7289101983393, + 7.81928152985152, + 7.86220038079448, + 7.903990371306446, + 7.917896456797755, + 7.919313088857391, + 7.9170182642183855, + 7.922807223629605, + 7.919570246125225, + 7.9167290913664745, + 7.915552272908984, + 7.917063311611006, + 7.9190398751458755, + 7.922295165366299, + 7.928485661724314, + 7.931573516957846, + 7.933781962586089, + 7.933782514656526, + 7.930406760442214, + 7.9321457461358005, + 7.920974904712835, + 7.904813527568755, + 7.891794751372614, + 7.8665896471253, + 7.856176684693269, + 7.857682006065926, + 7.879197479195291, + 7.962511648864021, + 7.984654016731945, + 8.007580308751965, + 8.025120066305774, + 8.031559314476402, + 8.024762973632832, + 8.012033470496874, + 7.9977667806750405, + 7.983605555494335, + 7.972774205023299, + 7.974115157929695, + 7.984640146882016, + 7.986245154328253, + 8.01486229456614, + 8.061534523205934, + 8.082220145441049, + 8.094927537473785, + 8.107243592480248, + 8.13174210344486, + 8.240593939900677, + 8.277177955018216, + 8.309218253159749, + 8.361464188404819, + 8.37899285496283, + 8.391365722285968, + 8.457074951656296, + 8.598069079912385, + 8.70917897636059, + 8.79741978400867, + 8.891743785697047, + 8.960753119905407, + 9.010485523605187, + 9.056724669181644, + 9.105070204545555, + 9.175915277284046, + 9.252398781649983, + 9.331723232659156, + 9.384613572706145, + 9.445992145956348, + 9.581069627304956, + 9.677921402484419, + 9.747415353321909, + 9.841239470426686, + 9.910080481423469, + 9.966137718586621, + 9.99382792581572, + 10.031577361988553, + 10.038107958755415, + 10.020927886833114, + 10.013302637524625, + 10.004963133271355, + 10.012039190548682, + 10.025890215053117, + 10.05080711848316, + 10.093352694505738, + 10.118286364974576, + 10.139571415522104, + 10.143347873068672, + 10.145925680088013, + 10.100740617957463, + 10.038346277248385, + 9.972525472208293, + 9.869437653064539, + 9.727270321407996, + 9.542807354762559, + 9.387945604966236, + 9.20358573766604, + 9.030804405441124, + 8.952118431377718, + 8.924860298666886, + 8.929613976209348, + 8.942046944212086, + 8.94912819122434, + 8.962826136075929, + 8.96720203565884, + 8.976607320032368, + 8.977446875053019, + 8.97909628379037, + 8.994313688782462, + 9.015957127985258, + 9.040600382410155, + 9.06285958278777, + 9.07959565289787, + 9.095884106396543, + 9.12636826971282, + 9.121624262420367, + 9.094911772906903, + 9.06550586458868, + 9.029612023139686, + 8.981153707119345, + 8.908033257796916, + 8.855032600004861, + 8.803450256929208, + 8.733870085514772, + 8.663643137732272, + 8.571604491261295, + 8.457792420307051 + ], + "in_lower_bb": [ + NaN, + 7.572573593128807, + 7.586116162033628, + 7.583366680010677, + 7.563842268941361, + 7.566095292146387, + 7.5747851370212596, + 7.581293116269053, + 7.586539281819566, + 7.5912268917253805, + 7.591365121822161, + 7.595151687720247, + 7.597610235378525, + 7.595175515946416, + 7.537198470148479, + 7.52012461920552, + 7.505256687517083, + 7.507503543202245, + 7.5142237532478715, + 7.520841735781615, + 7.531052776370395, + 7.546289753874776, + 7.557630908633526, + 7.564807727091015, + 7.568296688388994, + 7.572330124854124, + 7.581074834633701, + 7.591884338275686, + 7.604796483042156, + 7.6175880374139116, + 7.623587485343474, + 7.631963239557788, + 7.6423642538642, + 7.671535095287166, + 7.677196472431246, + 7.681715248627385, + 7.695920352874699, + 7.696333315306733, + 7.686327993934074, + 7.648812520804709, + 7.520498351135977, + 7.471355983268056, + 7.4184296912480345, + 7.368889933694226, + 7.327950685523598, + 7.309737026367168, + 7.305466529503125, + 7.30773321932496, + 7.309904444505663, + 7.3127357949767, + 7.312394842070303, + 7.310369853117984, + 7.309764845671746, + 7.29614770543386, + 7.273475476794067, + 7.266289854558949, + 7.262582462526215, + 7.261266407519752, + 7.25876789655514, + 7.2199160600993215, + 7.263322044981788, + 7.297781746840251, + 7.3340358115951805, + 7.398507145037169, + 7.471134277714032, + 7.502425048343704, + 7.475430920087618, + 7.4673210236394105, + 7.483070215991331, + 7.497746214302955, + 7.529236880094591, + 7.574014476394811, + 7.623775330818358, + 7.660429795454444, + 7.6815847227159555, + 7.721101218350019, + 7.773276767340844, + 7.857386427293851, + 7.937507854043654, + 7.929430372695044, + 7.976588597515583, + 8.054594646678094, + 8.103070529573316, + 8.189729518576533, + 8.28917228141338, + 8.37648207418428, + 8.423732638011447, + 8.487702041244585, + 8.542882113166886, + 8.562507362475376, + 8.580846866728647, + 8.567760809451316, + 8.541409784946882, + 8.493992881516842, + 8.403947305494261, + 8.326513635025425, + 8.233228584477898, + 8.165952126931328, + 8.070874319911987, + 8.012059382042537, + 7.983453722751614, + 7.93527452779171, + 7.907062346935459, + 7.927229678592005, + 7.991692645237442, + 8.064304395033764, + 8.168164262333958, + 8.27344559455888, + 8.319131568622284, + 8.334389701333112, + 8.331636023790649, + 8.329203055787913, + 8.32962180877566, + 8.334623863924069, + 8.354747964341161, + 8.364342679967631, + 8.386503124946977, + 8.379353716209629, + 8.354636311217536, + 8.31199287201474, + 8.245349617589845, + 8.201090417212232, + 8.167354347102131, + 8.119565893603454, + 8.03408173028718, + 7.966575737579633, + 7.936788227093099, + 7.924194135411322, + 7.911087976860314, + 7.906546292880657, + 7.920166742203087, + 7.911167399995141, + 7.907749743070793, + 7.92212991448523, + 7.940856862267726, + 7.964895508738705, + 8.020707579692953 + ], + "out_sma_10": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.41109, + 8.39729, + 8.391290000000001, + 8.43429, + 8.49179, + 8.5318, + 8.5658, + 8.6254, + 8.6969, + 8.763900000000001, + 8.8179, + 8.85351, + 8.88351, + 8.86651, + 8.83551, + 8.81401, + 8.83501, + 8.840610000000002, + 8.835609999999999, + 8.83861, + 8.84161, + 8.855500000000001, + 8.877500000000001 + ], + "out_sma_50": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.411900000000001, + 8.410075, + 8.410838461538463, + 8.447207142857144, + 8.487060000000001, + 8.514743750000001, + 8.534464705882353, + 8.554438888888889, + 8.57631052631579, + 8.592495, + 8.605233333333334, + 8.611636363636364, + 8.616347826086956, + 8.621916666666667, + 8.62644, + 8.629846153846154, + 8.645777777777779, + 8.656642857142858, + 8.665724137931035, + 8.674533333333333, + 8.68148387096774, + 8.68784375, + 8.695484848484849 + ], + "out_sma_200": [ + 8.42, + 8.474, + 8.476, + 8.4795, + 8.4776, + 8.486316666666667, + 8.489700000000001, + 8.4657375, + 8.442322222222224, + 8.421090000000001, + 8.411900000000001, + 8.410075, + 8.410838461538463, + 8.447207142857144, + 8.487060000000001, + 8.514743750000001, + 8.534464705882353, + 8.554438888888889, + 8.57631052631579, + 8.592495, + 8.605233333333334, + 8.611636363636364, + 8.616347826086956, + 8.621916666666667, + 8.62644, + 8.629846153846154, + 8.645777777777779, + 8.656642857142858, + 8.665724137931035, + 8.674533333333333, + 8.68148387096774, + 8.68784375, + 8.695484848484849 + ], + "out_ema_10": [ + 8.42, + 8.439636363636364, + 8.446975206611569, + 8.454797896318556, + 8.457561915169729, + 8.470714294229778, + 8.477857149824363, + 8.445155849856297, + 8.410582058973334, + 8.377748957341819, + 8.367249146916034, + 8.371385665658574, + 8.380224635538832, + 8.478365610895407, + 8.58139004527806, + 8.64477367340932, + 8.68208755097126, + 8.720617087158303, + 8.765959434947701, + 8.790330446775393, + 8.802997638270774, + 8.792652613130633, + 8.77944304710688, + 8.77408976581472, + 8.766982535666589, + 8.757531165545391, + 8.812525499082593, + 8.837520862885757, + 8.8525170696338, + 8.866604875154927, + 8.870858534217668, + 8.873429709814454, + 8.885533398939097 + ], + "out_ema_50": [ + 8.42, + 8.424235294117647, + 8.42642214532872, + 8.428915394531515, + 8.43052655553028, + 8.434423553352621, + 8.437387335574087, + 8.431921165551573, + 8.424983080627984, + 8.41733668530924, + 8.413519560395152, + 8.41259722469338, + 8.412887529607366, + 8.432774293152175, + 8.45678314440111, + 8.475340668150086, + 8.490033190967731, + 8.505875026616055, + 8.524076005964444, + 8.538818123377604, + 8.551413491088287, + 8.559048256143647, + 8.565360089236053, + 8.572600870050326, + 8.578969463381686, + 8.584303994229463, + 8.602958739553799, + 8.616568200747768, + 8.628467486992953, + 8.640292291424602, + 8.650084750584423, + 8.659297113306602, + 8.670305069647519 + ], + "out_ema_200": [ + 8.42, + 8.421074626865673, + 8.421660948986412, + 8.422340939543762, + 8.42281515905079, + 8.423880679856255, + 8.424737588514404, + 8.423476517981923, + 8.42180013471842, + 8.419891675666495, + 8.418897728644938, + 8.41861018905643, + 8.418624018021044, + 8.423612833762128, + 8.429795790640117, + 8.434772946952156, + 8.438904559420296, + 8.443432872261885, + 8.448672346169728, + 8.4531631685959, + 8.457211296271563, + 8.460085810736523, + 8.462672021574965, + 8.465531006434917, + 8.468212289952977, + 8.470667889057923, + 8.476531890161825, + 8.481243015632852, + 8.485608756770835, + 8.490030560186051, + 8.494010355607086, + 8.497900799829901, + 8.502299796846518 + ], + "out_macd": [ + 0.0, + 0.00861538461538558, + 0.011438088976550631, + 0.014316981692831021, + 0.014813926337291505, + 0.01981279833694316, + 0.02191604223026644, + 0.006402446508735338, + -0.009255241837292871, + -0.023411490634469345, + -0.027056283958360794, + -0.02401951195903429, + -0.018973385612449434, + 0.025082392985158464, + 0.06928469937376747, + 0.0939527776055975, + 0.10582716621907728, + 0.11743442605904875, + 0.13125282706120167, + 0.13499940531575305, + 0.13320542069677366, + 0.12119582681356356, + 0.10832340053112333, + 0.09939687395050889, + 0.09007384743919467, + 0.08014755775153581, + 0.09897855520135934, + 0.10382929616402592, + 0.10405333200470146, + 0.10384078650090345, + 0.09930000826857466, + 0.09421193406069683, + 0.0935393752475644 + ], + "out_signal": [ + 0.0, + 0.001723076923077116, + 0.0036660793337718192, + 0.00579625980558366, + 0.007599793111925229, + 0.010042394156928817, + 0.012417123771596341, + 0.01121418831902414, + 0.007120302287760738, + 0.0010139437033147214, + -0.0046001018290203815, + -0.008483983855023164, + -0.010581864206508418, + -0.0034490127681750422, + 0.011097729660213461, + 0.027668739249290274, + 0.04330042464324768, + 0.05812722492640789, + 0.07275234535336665, + 0.08520175734584394, + 0.09480249001602989, + 0.10008115737553663, + 0.10172960600665398, + 0.10126305959542498, + 0.09902521716417892, + 0.09524968528165031, + 0.09599545926559214, + 0.0975622266452789, + 0.09886044771716343, + 0.09985651547391144, + 0.09974521403284409, + 0.09863855803841465, + 0.0976187214802446 + ], + "out_upper_bb": [ + NaN, + 8.626735064736295, + 8.58422199406775, + 8.56896507698538, + 8.55554356933064, + 8.568070484110665, + 8.56644798585848, + 8.61878400787074, + 8.642904469137992, + 8.653027854703465, + 8.640223717559085, + 8.62813999656587, + 8.619692374413173, + 8.785341303434643, + 8.935906253027854, + 9.001653449875997, + 9.033172821623296, + 9.067084470571107, + 9.109753302148137, + 9.131511943293894, + 9.159749341327828, + 9.172092643370831, + 9.181182855268728, + 9.191771750862177, + 9.199373371271326, + 9.205284451044774, + 9.2537606826072, + 9.26286587737105, + 9.25139018669379, + 9.219945869383677, + 9.182998321388048, + 9.14109118966248, + 9.08318188025394 + ], + "out_lower_bb": [ + NaN, + 8.321264935263706, + 8.367778005932252, + 8.39003492301462, + 8.399656430669362, + 8.40456284922267, + 8.412952014141522, + 8.312690992129259, + 8.241739975306455, + 8.189152145296537, + 8.183576282440917, + 8.192010003434131, + 8.201984548663752, + 8.109072982279644, + 8.038213746972149, + 8.027834050124005, + 8.03575659014141, + 8.041793307206671, + 8.042867750483444, + 8.053478056706105, + 8.069240658672175, + 8.078707356629167, + 8.093617144731274, + 8.109028249137825, + 8.127926628728675, + 8.140525548955226, + 8.1470493173928, + 8.20314412262895, + 8.281119813306212, + 8.382564130616322, + 8.476511678611953, + 8.567918810337519, + 8.677828119746058 + ], + "overall_sma_10": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.664, + 7.670999999999999, + 7.67886, + 7.6768600000000005, + 7.697360000000001, + 7.715859999999999, + 7.74086, + 7.759859999999999, + 7.77286, + 7.78186, + 7.78986, + 7.79486, + 7.7955, + 7.8035, + 7.787999999999999, + 7.77551, + 7.762510000000001, + 7.760510000000001, + 7.763509999999999, + 7.7695099999999995, + 7.76751, + 7.76751, + 7.779010000000001, + 7.789009999999999, + 7.79401, + 7.798, + 7.8, + 7.792, + 7.780500000000001, + 7.7585, + 7.7155000000000005, + 7.6885, + 7.647, + 7.6049999999999995, + 7.5655, + 7.536499999999999, + 7.5175, + 7.513499999999999, + 7.5130099999999995, + 7.52701, + 7.571009999999999, + 7.60651, + 7.64901, + 7.706009999999999, + 7.7695099999999995, + 7.812010000000001, + 7.8400099999999995, + 7.85501, + 7.8774999999999995, + 7.9335, + 7.96949, + 8.00049, + 8.04649, + 8.07149, + 8.09299, + 8.14749, + 8.23349, + 8.32149, + 8.40299, + 8.45599, + 8.5205, + 8.584010000000001, + 8.63401, + 8.69401, + 8.76451, + 8.82601, + 8.87151, + 8.920509999999998, + 8.980509999999999, + 9.05451, + 9.13401, + 9.218, + 9.310300000000002, + 9.405800000000001, + 9.4908, + 9.5443, + 9.5838, + 9.605300000000002, + 9.5833, + 9.5213, + 9.4518, + 9.361799999999999, + 9.257, + 9.139, + 9.006499999999999, + 8.9005, + 8.789, + 8.703999999999999, + 8.633500000000002, + 8.5915, + 8.569999999999999, + 8.546, + 8.5195, + 8.5155, + 8.528, + 8.55175, + 8.58275, + 8.600249999999999, + 8.63775, + 8.66775, + 8.69125, + 8.725249999999999, + 8.759249999999998, + 8.781949999999998, + 8.793949999999999, + 8.7892, + 8.7812, + 8.758199999999999, + 8.711200000000002, + 8.6602, + 8.5947, + 8.5387, + 8.4877, + 8.4335, + 8.366499999999998, + 8.299000000000001, + 8.250499999999999, + 8.2315, + 8.2295, + 8.227500000000001, + 8.233500000000001, + 8.227500000000001, + 8.2235, + 8.2225, + 8.238000000000001, + 8.2375, + 8.228, + 8.235, + 8.2578, + 8.2758, + 8.293800000000001, + 8.3238, + 8.35779, + 8.386790000000001, + 8.39509, + 8.41259, + 8.421090000000001, + 8.41109, + 8.39729, + 8.39129, + 8.43429, + 8.49179, + 8.5318, + 8.5658, + 8.625399999999999, + 8.6969, + 8.7639, + 8.8179, + 8.85351, + 8.88351, + 8.86651, + 8.83551, + 8.81401, + 8.83501, + 8.840610000000002, + 8.83561, + 8.83861, + 8.84161, + 8.855500000000001, + 8.877500000000001 + ], + "overall_sma_50": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.701576, + 7.7056759999999995, + 7.7098759999999995, + 7.716076, + 7.722876, + 7.727576, + 7.732176000000001, + 7.7361759999999995, + 7.7414760000000005, + 7.754076, + 7.7626740000000005, + 7.771574, + 7.783402, + 7.795002, + 7.802002, + 7.813902, + 7.830702, + 7.848502, + 7.867501999999999, + 7.888902000000001, + 7.908802, + 7.929404, + 7.951104, + 7.973103999999999, + 7.997303999999999, + 8.024002000000001, + 8.052501999999999, + 8.080502000000001, + 8.110902000000001, + 8.145902000000001, + 8.182102, + 8.219502, + 8.257362, + 8.296462, + 8.336662, + 8.373262, + 8.409262, + 8.443162, + 8.471462, + 8.498462, + 8.529361999999999, + 8.554162, + 8.579362, + 8.603261999999999, + 8.624862, + 8.646061999999999, + 8.663561999999999, + 8.681262, + 8.695559999999999, + 8.711359999999999, + 8.72916, + 8.74206, + 8.75346, + 8.76516, + 8.77656, + 8.79401, + 8.812109999999999, + 8.83031, + 8.84761, + 8.85821, + 8.873512, + 8.887012, + 8.896012, + 8.907252, + 8.916751999999999, + 8.922352, + 8.921652, + 8.917652, + 8.909252, + 8.899052000000001, + 8.888352, + 8.87795, + 8.86675, + 8.85515, + 8.837150000000001, + 8.816949999999999, + 8.79745, + 8.77985, + 8.75905, + 8.73365, + 8.70825, + 8.67985, + 8.64939, + 8.618490000000001, + 8.58659, + 8.55559, + 8.52629, + 8.505790000000001, + 8.49395, + 8.48455, + 8.476650000000001, + 8.47225, + 8.469548, + 8.468048, + 8.464307999999999, + 8.458008, + 8.452708, + 8.447208, + 8.446708000000001, + 8.444507999999999, + 8.449508, + 8.461408, + 8.472008, + 8.478107999999999, + 8.483787999999999, + 8.487038, + 8.488938000000001, + 8.490738, + 8.48986, + 8.48766, + 8.48456, + 8.483460000000001, + 8.482959999999999, + 8.488719999999999, + 8.49312, + 8.496319999999999, + 8.50042, + 8.50742, + 8.51872, + 8.53112 + ], + "overall_sma_200": [ + 7.63, + 7.615, + 7.616666666666667, + 7.625, + 7.640000000000001, + 7.6499999999999995, + 7.652857142857143, + 7.6537500000000005, + 7.654444444444445, + 7.656000000000001, + 7.66090909090909, + 7.661666666666666, + 7.6645076923076925, + 7.662042857142858, + 7.67824, + 7.6911625, + 7.704623529411765, + 7.7127, + 7.716768421052631, + 7.71893, + 7.722314285714286, + 7.72220909090909, + 7.721460869565218, + 7.720983333333333, + 7.722143999999999, + 7.723603846153846, + 7.726062962962963, + 7.729774999999999, + 7.732886206896552, + 7.73579, + 7.736893548387097, + 7.736365625, + 7.7389, + 7.740991176470588, + 7.742677142857143, + 7.744269444444445, + 7.746045945945946, + 7.74615, + 7.745094871794872, + 7.741467500000001, + 7.731675609756097, + 7.724969047619047, + 7.717527906976744, + 7.710084090909091, + 7.703304444444445, + 7.699102173913044, + 7.697419148936171, + 7.69768125, + 7.697730612244898, + 7.698576, + 7.700172549019608, + 7.702188461538461, + 7.7046, + 7.70932962962963, + 7.715341818181818, + 7.719264285714286, + 7.722435087719298, + 7.724806896551724, + 7.7282, + 7.73773, + 7.744322950819672, + 7.750301612903226, + 7.758868253968254, + 7.7659171875, + 7.7734415384615385, + 7.78414696969697, + 7.7987119402985075, + 7.812554411764705, + 7.825995652173913, + 7.840338571428572, + 7.853643661971831, + 7.866094444444444, + 7.878750684931507, + 7.891335135135135, + 7.905584, + 7.921234210526315, + 7.938036363636363, + 7.9546, + 7.97213670886076, + 7.992109999999999, + 8.011713580246914, + 8.030960975609757, + 8.051226506024097, + 8.07162857142857, + 8.092080000000001, + 8.109962790697676, + 8.12720459770115, + 8.142179545454546, + 8.15316629213483, + 8.16202, + 8.169964835164835, + 8.175617391304348, + 8.180879569892474, + 8.185178723404254, + 8.188334736842105, + 8.192310416666666, + 8.195430927835051, + 8.199508163265305, + 8.201684848484849, + 8.204968000000001, + 8.209572277227723, + 8.211929411764705, + 8.213755339805825, + 8.216940384615384, + 8.220683809523809, + 8.226219811320755, + 8.231628971962618, + 8.23661388888889, + 8.241690825688073, + 8.247039090909091, + 8.252966666666667, + 8.257761607142857, + 8.262029203539823, + 8.266502631578948, + 8.270533043478261, + 8.274752586206898, + 8.278600854700855, + 8.280816101694915, + 8.28114537815126, + 8.281469166666666, + 8.28120909090909, + 8.280789344262296, + 8.280376422764228, + 8.279970161290324, + 8.2782104, + 8.276676984126984, + 8.276388188976378, + 8.27696328125, + 8.277141860465116, + 8.277317692307692, + 8.27756717557252, + 8.276752272727274, + 8.2761, + 8.275681343283582, + 8.275231851851853, + 8.273796323529412, + 8.272856204379561, + 8.273922463768116, + 8.27575035971223, + 8.277209285714285, + 8.278718439716311, + 8.280065492957746, + 8.281812587412587, + 8.283397222222222, + 8.283497931034482, + 8.283302739726027, + 8.282940136054423, + 8.28319054054054, + 8.283907382550336, + 8.284814666666666, + 8.28902119205298, + 8.293994736842105, + 8.298151633986928, + 8.301735064935066, + 8.305556129032258, + 8.309815384615385, + 8.313574522292994, + 8.317032911392406, + 8.31973144654088, + 8.322233125, + 8.3248900621118, + 8.327421604938271, + 8.329799386503067, + 8.334251829268291, + 8.337983636363637, + 8.341489759036145, + 8.34501377245509, + 8.348257738095239, + 8.351433727810651, + 8.354895882352942 + ], + "overall_ema_10": [ + 7.63, + 7.624545454545454, + 7.623719008264462, + 7.628497370398197, + 7.6414978485076155, + 7.652134603324413, + 7.655382857265428, + 7.656222337762622, + 7.656909185442145, + 7.6592893335435726, + 7.6685094547174675, + 7.668780462950655, + 7.674202196959627, + 7.666165433876058, + 7.709589900444048, + 7.7414826458178565, + 7.773940346578245, + 7.787769374473109, + 7.788174942750725, + 7.783052225886957, + 7.784315457543874, + 7.772621737990442, + 7.7603268765376345, + 7.751176535348973, + 7.750962619830978, + 7.752623961679891, + 7.7594196050108195, + 7.772252404099761, + 7.780933785172531, + 7.788036733322979, + 7.784757327264256, + 7.772983267761663, + 7.781531764532269, + 7.786707807344583, + 7.789124569645567, + 7.7911019206190995, + 7.79453793505199, + 7.7864401286789, + 7.771632832555463, + 7.740426862999924, + 7.667621978818119, + 7.628054346305733, + 7.587499010613781, + 7.551590099593093, + 7.52493735421253, + 7.522221471628433, + 7.539999385877809, + 7.57090858844548, + 7.594397936000847, + 7.620871038546147, + 7.649803576992301, + 7.678021108448246, + 7.705653634184928, + 7.751898427969486, + 7.804280531975034, + 7.8280477079795725, + 7.841129942892377, + 7.844560862366491, + 7.859186160118037, + 7.939334131005667, + 7.975800652641, + 8.001109624888091, + 8.05363514763571, + 8.082065120792853, + 8.113507826103243, + 8.180142766811745, + 8.285571354664153, + 8.368194744725216, + 8.435795700229722, + 8.507469209278863, + 8.557929353046342, + 8.59286947067428, + 8.628711385097137, + 8.661672951443112, + 8.71591423299891, + 8.7848389179082, + 8.863050023743073, + 8.929768201244332, + 9.00435580101809, + 9.107200200832981, + 9.19316380068153, + 9.265315836921252, + 9.346712957481023, + 9.422765147029928, + 9.493171483933576, + 9.518049395945653, + 9.534767687591897, + 9.518446289847915, + 9.446001509875567, + 9.355819417170917, + 9.270215886776205, + 9.16472208918053, + 9.073863527511342, + 8.984979249782008, + 8.894073931639824, + 8.8351513986144, + 8.773305689775418, + 8.740886473452614, + 8.68163438737032, + 8.654064498757535, + 8.6569618626198, + 8.619332433052564, + 8.579453808861189, + 8.573189479977335, + 8.579882301799637, + 8.621267337836066, + 8.654673276411327, + 8.675641771609266, + 8.696434176771216, + 8.720718871903722, + 8.75422453155759, + 8.760729162183482, + 8.756960223604667, + 8.759694728403817, + 8.75429568687585, + 8.755332834716604, + 8.74981777385904, + 8.71166908770285, + 8.640456526302332, + 8.582191703338271, + 8.52179321182222, + 8.468739900581816, + 8.425332645930578, + 8.389817619397745, + 8.329850779507245, + 8.285332455960473, + 8.277090191240386, + 8.29034652010577, + 8.292101698268356, + 8.293537753128655, + 8.296530888923446, + 8.273525272755546, + 8.258338859527264, + 8.251368157795033, + 8.244755765468662, + 8.214800171747086, + 8.202109231429434, + 8.2417257348059, + 8.293775601204826, + 8.327634582803949, + 8.357155567748684, + 8.377672737248924, + 8.405350421385481, + 8.424377617497212, + 8.401399868861356, + 8.374781710886564, + 8.348457763452643, + 8.343283624643071, + 8.351777511071603, + 8.364181599967674, + 8.465239490882642, + 8.570650492540342, + 8.635986766623915, + 8.674898263601385, + 8.714734942946587, + 8.761146771501753, + 8.78639281304689, + 8.799775937947455, + 8.790016676502463, + 8.777286371683832, + 8.772325213195863, + 8.765538810796615, + 8.756349936106322, + 8.811559038632446, + 8.836730122517455, + 8.851870100241554, + 8.86607553656127, + 8.870425439004675, + 8.873075359185643, + 8.885243475697344 + ], + "overall_ema_50": [ + 7.63, + 7.628823529411765, + 7.628477508650519, + 7.629321527919126, + 7.6320932327066116, + 7.634756243188705, + 7.6361383512989525, + 7.637074102228405, + 7.637973157042978, + 7.639229111668744, + 7.6420044406229115, + 7.643102305696523, + 7.6452786858652875, + 7.644679521713708, + 7.654888167921013, + 7.663912161335875, + 7.673954821675645, + 7.680858554158953, + 7.685138610858602, + 7.688074351609246, + 7.692071435859864, + 7.693166673669281, + 7.69363072568225, + 7.694272658008437, + 7.6964580439688905, + 7.698953806950503, + 7.702524245893621, + 7.707523295074264, + 7.711934146247822, + 7.716172022865555, + 7.718282923929651, + 7.718350260246136, + 7.722336524550209, + 7.725774307901181, + 7.728685119356037, + 7.731481781342074, + 7.734560927171797, + 7.735166381008197, + 7.733983385674542, + 7.728729135255933, + 7.713484855441975, + 7.703152116012879, + 7.691459876169236, + 7.6796379202410305, + 7.668867805721774, + 7.66263769569347, + 7.660965629195688, + 7.662888545697818, + 7.664347818415552, + 7.66731457063455, + 7.671733607080253, + 7.6769597401359295, + 7.682961318954129, + 7.693825580955928, + 7.707401048369421, + 7.716326497452974, + 7.723529379905799, + 7.728881168929102, + 7.736572103480902, + 7.7586673151091015, + 7.773617616477373, + 7.787005160929241, + 7.806730448735938, + 7.822544940942373, + 7.8395039628662015, + 7.864621454518508, + 7.899734338655037, + 7.932685933217585, + 7.964345308385523, + 7.998292551193934, + 8.029143823696133, + 8.057416614923735, + 8.086145375122804, + 8.114531831000342, + 8.147687445470917, + 8.184836957413234, + 8.225235508102912, + 8.264638037196915, + 8.306809094561743, + 8.356345992814223, + 8.404332424468567, + 8.450829192136467, + 8.500326086562488, + 8.54992114199141, + 8.599335999168218, + 8.639754195279268, + 8.677803050366355, + 8.70788920525395, + 8.724050412891051, + 8.732911181012971, + 8.738875448424228, + 8.736958764172297, + 8.734136851851815, + 8.728288347857626, + 8.718747628333798, + 8.712914388006983, + 8.7043687257322, + 8.700079756095644, + 8.688900157817383, + 8.682668779079446, + 8.682171964213586, + 8.67306718130325, + 8.662358664389398, + 8.65775636382511, + 8.655883565243734, + 8.661829307783195, + 8.667443844732874, + 8.67146565474335, + 8.676114060439689, + 8.682148803167545, + 8.690888065788426, + 8.694774808306526, + 8.696548345235684, + 8.699507233657814, + 8.700703028416331, + 8.703028399850986, + 8.703890031229378, + 8.697462971181166, + 8.682660501723081, + 8.668438521263353, + 8.65202916748832, + 8.635479004057405, + 8.61957786664339, + 8.60430030324561, + 8.58295519331441, + 8.56342753867463, + 8.550744105785428, + 8.54287178791149, + 8.533347404071826, + 8.524196525480775, + 8.515796661736431, + 8.502236008335002, + 8.48999145898853, + 8.47940355863604, + 8.469034791630705, + 8.453778525292245, + 8.44166956351608, + 8.440819776711527, + 8.444238608997349, + 8.445641016487649, + 8.447380584468524, + 8.44826762037172, + 8.451468890161063, + 8.453764227801807, + 8.44765582671154, + 8.440100696252264, + 8.431861453261979, + 8.427474729604647, + 8.42600513236525, + 8.425769636978377, + 8.44515121984197, + 8.468674701416795, + 8.486765889596528, + 8.501010364514313, + 8.516421722768653, + 8.53420910618949, + 8.548553847123236, + 8.560767421745854, + 8.568035365991115, + 8.573994763403228, + 8.580896929544279, + 8.586940187209208, + 8.591962140651985, + 8.61031656650877, + 8.62363748546921, + 8.635259544862574, + 8.64681799408365, + 8.656354543335272, + 8.665321031831928, + 8.676092756073814 + ], + "overall_ema_200": [ + 7.63, + 7.629701492537313, + 7.6296049602732605, + 7.629807895991935, + 7.630506324887539, + 7.631197804241892, + 7.631583895741973, + 7.631866643048024, + 7.6321465769480445, + 7.632523227923686, + 7.633294141078674, + 7.633659373505752, + 7.634305548893755, + 7.634262707611231, + 7.636956611018085, + 7.63942470444079, + 7.642216498426454, + 7.64428399595455, + 7.6457339064425645, + 7.646870882497862, + 7.6482950528212665, + 7.649008534882747, + 7.64956566388889, + 7.650167000566612, + 7.651160363745054, + 7.652244340225202, + 7.653615043307539, + 7.655370117503484, + 7.657008225787032, + 7.658630034485669, + 7.6597381933465085, + 7.660337813313211, + 7.661926491787707, + 7.663399860028626, + 7.664759065401476, + 7.666104746342755, + 7.6675365399114845, + 7.668357071852664, + 7.6687216781028855, + 7.668037880310817, + 7.664773821800262, + 7.662636768847026, + 7.660073218908249, + 7.65738592319772, + 7.654874620479335, + 7.653433081967103, + 7.653100414484844, + 7.653666579514846, + 7.654128603599276, + 7.654983045354508, + 7.656226995151976, + 7.657707323558424, + 7.659421678547893, + 7.662412507617068, + 7.666169597093516, + 7.668844526475671, + 7.6711445809386, + 7.673023739337221, + 7.675530965811478, + 7.681744588042211, + 7.686303348360199, + 7.690568986684973, + 7.69653347437965, + 7.701642594037565, + 7.707148637877987, + 7.714838701182685, + 7.72523831609629, + 7.735335447279411, + 7.7453321094955365, + 7.75612482482394, + 7.76636238875604, + 7.776150822698766, + 7.786238874214202, + 7.796425552082718, + 7.808003407285876, + 7.8208093435317885, + 7.8346818873772435, + 7.848565649691897, + 7.863405792481033, + 7.880386829371769, + 7.8972984032088664, + 7.914141205166987, + 7.932040297652889, + 7.950278702651367, + 7.968783392177224, + 7.985312910663024, + 8.001478951352944, + 8.015842344871821, + 8.02682898820643, + 8.036014769418307, + 8.04446238365295, + 8.0508856435171, + 8.05699623412887, + 8.06225000294351, + 8.066456470575911, + 8.071466853953266, + 8.075681114112935, + 8.080848466211314, + 8.084173357094784, + 8.08860944309384, + 8.094394423759574, + 8.097932787702266, + 8.100938431605726, + 8.105356954674326, + 8.110378278508412, + 8.117314813050617, + 8.124157451726731, + 8.1305837457394, + 8.137145101503188, + 8.144039180095197, + 8.151610929546987, + 8.157963059601245, + 8.163754471943522, + 8.169806666252542, + 8.175380729274906, + 8.181197836446302, + 8.18660880324783, + 8.190125133563773, + 8.191417420791995, + 8.19269684944083, + 8.19326703004341, + 8.193632532232032, + 8.193994397582957, + 8.194352662283624, + 8.193015819872842, + 8.191941035595502, + 8.192419234246293, + 8.193987202064738, + 8.195042055775536, + 8.19608641342951, + 8.1972198819526, + 8.196949037356058, + 8.19687989270575, + 8.1971099435246, + 8.197287954036794, + 8.19612090971802, + 8.195612243949682, + 8.197844957940234, + 8.20113008273685, + 8.203904907784244, + 8.206751625119725, + 8.209371011934456, + 8.212560355099287, + 8.215519953556012, + 8.216340650535555, + 8.21672532067948, + 8.216857407040878, + 8.217883701498183, + 8.219596301483275, + 8.221590368135184, + 8.22853971770598, + 8.236663700614377, + 8.24356256926498, + 8.249596772555877, + 8.256008744968257, + 8.26311313556559, + 8.26945031829628, + 8.27532643453214, + 8.280010748616398, + 8.284388751117728, + 8.289021698867801, + 8.293459293903942, + 8.29765372879047, + 8.305239263827382, + 8.311654793540542, + 8.317707979674468, + 8.323800437588156, + 8.329434264079817, + 8.334962281352654, + 8.340982557160089 + ], + "overall_macd": [ + 0.0, + -0.0023931623931625623, + -0.002645433072784975, + -0.0004197712625417793, + 0.005317368574686121, + 0.009751681910694643, + 0.010721566354454204, + 0.01056154343882909, + 0.010315809890248495, + 0.010803445316400762, + 0.014253262868896499, + 0.01360279784172036, + 0.015219638087188514, + 0.010840585423812499, + 0.02922348620978621, + 0.041697571028314506, + 0.0537875512020527, + 0.05706274876037032, + 0.05419217421192535, + 0.0489324115405001, + 0.046647042934221616, + 0.038740876157972615, + 0.03090851328589217, + 0.02481867327744247, + 0.022955480412959695, + 0.022039811013003785, + 0.023456425460183006, + 0.027489882073099103, + 0.02953900184591962, + 0.03080781076370176, + 0.02746220167348845, + 0.02053943441849615, + 0.022858754268077597, + 0.023617665782500907, + 0.02314538658972687, + 0.022511602189807967, + 0.022556225783150197, + 0.017547811495504106, + 0.009834121537998008, + -0.004697505882132802, + -0.03676989197047309, + -0.052703870906118055, + -0.0681768872128945, + -0.08071925739953745, + -0.08842944193437763, + -0.08508637349945936, + -0.07272258628122419, + -0.055027623802194725, + -0.04132669737216066, + -0.02693848780592578, + -0.012167799538295831, + 0.0015376434011669105, + 0.014252305038624513, + 0.0344218854663918, + 0.056213757477133086, + 0.06427048047726203, + 0.06705827792206698, + 0.06528736961902748, + 0.06834107542583112, + 0.09986929421548218, + 0.11066126854679847, + 0.11586909722749628, + 0.13258897329097685, + 0.13779583945705465, + 0.1438947136389439, + 0.16498192601918316, + 0.20195929268724377, + 0.2270331920119375, + 0.2440907120867042, + 0.26185269263432076, + 0.2691949544008665, + 0.2690956443387478, + 0.2691341262634275, + 0.26769266194500396, + 0.27547849289843285, + 0.2892083776294836, + 0.3062422374315368, + 0.31729449525443876, + 0.3311127087025323, + 0.3565131584558525, + 0.37314868850810257, + 0.3827275375403989, + 0.3956827322233636, + 0.40547175675020597, + 0.41211020323989445, + 0.3982558783729573, + 0.3812673802193949, + 0.3504499827461558, + 0.296385640193094, + 0.2370886693587213, + 0.18274387831345784, + 0.12252794369607578, + 0.07195958530700253, + 0.025138682463062167, + -0.019808049764675317, + -0.04801636646999974, + -0.07555261042465666, + -0.08828838434440556, + -0.11161939371920049, + -0.11945286951177003, + -0.11306083066535777, + -0.12431423805731256, + -0.13570292774551085, + -0.13151226664372473, + -0.12154508467914837, + -0.09659592405528805, + -0.07614748283653583, + -0.062050869541652176, + -0.048703940384218214, + -0.034501030755068385, + -0.016997314883170134, + -0.012263664956378761, + -0.01240381199428775, + -0.009819553269068138, + -0.011033372749089665, + -0.009465472082451853, + -0.010921214043547067, + -0.02669512909519156, + -0.0562992491032297, + -0.07885177333627169, + -0.10120657980561987, + -0.11916311957726933, + -0.13187364937468793, + -0.1403292080550056, + -0.15891599382385913, + -0.16967297989548058, + -0.1638025504086258, + -0.14856158656099083, + -0.13891625492468407, + -0.12977627993983276, + -0.1203386781147806, + -0.12274125585168072, + -0.12162941498056945, + -0.11697906199060526, + -0.11240138871367478, + -0.1183031958190579, + -0.11639374901194621, + -0.0916339972512521, + -0.06257568464955554, + -0.04292514703113781, + -0.026242530412362797, + -0.014468485706345291, + -0.0003005761992778133, + 0.009215598784312107, + -0.0003454105451741185, + -0.01126249294810222, + -0.02168171713332434, + -0.022418354690028508, + -0.017155966967330016, + -0.010444341635105658, + 0.03481911800279214, + 0.07985665341136894, + 0.10505863524531023, + 0.11722476192152875, + 0.1289307043382646, + 0.14269540903128153, + 0.14626951773343144, + 0.1442119730672129, + 0.13187045547325482, + 0.11861632681162781, + 0.10927344735523548, + 0.09951166490529495, + 0.08913406708946958, + 0.10750906518716263, + 0.11190532791114194, + 0.11168125650786465, + 0.11103070191546571, + 0.10606481781127286, + 0.10056659160073522, + 0.0995002708762307 + ], + "overall_signal": [ + 0.0, + -0.00047863247863251247, + -0.000911992597463005, + -0.0008135483304787599, + 0.00041263505055421637, + 0.0022804444225823016, + 0.003968668808956682, + 0.005287243734931163, + 0.00629295696599463, + 0.007195054636075857, + 0.008606696282639987, + 0.009605916594456062, + 0.010728660893002553, + 0.010751045799164543, + 0.014445533881288877, + 0.019895941310694006, + 0.026674263288965744, + 0.03275196038324666, + 0.0370400031489824, + 0.03941848482728594, + 0.040864196448673076, + 0.04043953239053299, + 0.03853332856960483, + 0.035790397511172356, + 0.033223414091529825, + 0.03098669347582462, + 0.029480639872696297, + 0.029082488312776857, + 0.029173791019405412, + 0.029500594968264682, + 0.02909291630930944, + 0.027382219931146784, + 0.02647752679853295, + 0.025905554595326542, + 0.02535352099420661, + 0.024785137233326884, + 0.02433935494329155, + 0.022981046253734063, + 0.02035166131058685, + 0.015341827872042923, + 0.004919483903539721, + -0.006605187058391835, + -0.01891952708929237, + -0.031279473151341386, + -0.042709466907948634, + -0.05118484822625078, + -0.05549239583724547, + -0.05539944143023532, + -0.052584892618620385, + -0.04745561165608147, + -0.040398049232524345, + -0.03201091070578609, + -0.022758267556903973, + -0.011322236952244817, + 0.002184961933630764, + 0.014602065642357016, + 0.02509330809829901, + 0.033132120402444704, + 0.04017391140712199, + 0.05211298796879403, + 0.06382264408439492, + 0.0742319347130152, + 0.08590334242860753, + 0.09628184183429696, + 0.10580441619522635, + 0.11763991816001772, + 0.13450379306546295, + 0.15300967285475786, + 0.17122588070114714, + 0.18935124308778187, + 0.2053199853503988, + 0.21807511714806863, + 0.22828691897114042, + 0.23616806756591316, + 0.24403015263241712, + 0.25306579763183046, + 0.26370108559177174, + 0.2744197675243052, + 0.2857583557599506, + 0.29990931629913103, + 0.31455719074092536, + 0.3281912601008201, + 0.34168955452532884, + 0.35444599497030427, + 0.36597883662422237, + 0.3724342449739694, + 0.3742008720230545, + 0.3694506941676748, + 0.3548376833727586, + 0.3312878805699512, + 0.3015790801186525, + 0.26576885283413715, + 0.22700699932871024, + 0.18663333595558063, + 0.14534505881152943, + 0.1066727737552236, + 0.07022769691924755, + 0.038524480666516925, + 0.00849570578937344, + -0.017094009270855255, + -0.03628737354975576, + -0.053892746451267126, + -0.07025478271011587, + -0.08250627949683764, + -0.09031404053329979, + -0.09157041723769745, + -0.08848583035746513, + -0.08319883819430254, + -0.07629985863228568, + -0.06794009305684222, + -0.057751537422107806, + -0.048653962928962, + -0.04140393274202715, + -0.03508705684743535, + -0.030276320027766215, + -0.026114150438703344, + -0.023075563159672092, + -0.023799476346775986, + -0.030299430898066734, + -0.04000989938570773, + -0.05224923546969016, + -0.065632012291206, + -0.07888033970790238, + -0.09117011337732303, + -0.10471928946663026, + -0.11771002755240031, + -0.1269285321236454, + -0.1312551430111145, + -0.1327873653938284, + -0.1321851483030293, + -0.12981585426537956, + -0.1284009345826398, + -0.1270466306622257, + -0.12503311692790164, + -0.12250677128505627, + -0.12166605619185661, + -0.12061159475587453, + -0.11481607525495005, + -0.10436799713387115, + -0.0920794271133245, + -0.07891204777313215, + -0.06602333535977478, + -0.052878783527675395, + -0.0404599070652779, + -0.03243700776125714, + -0.028202104798626157, + -0.026898027265565796, + -0.026002092750458342, + -0.024232867593832676, + -0.021475162402087276, + -0.010216306321111396, + 0.007798285625384671, + 0.027250355549369783, + 0.04524523682380158, + 0.06198233032669418, + 0.07812494606761165, + 0.09175386040077561, + 0.10224548293406308, + 0.10817047744190143, + 0.11025964731584671, + 0.11006240732372448, + 0.10795225884003858, + 0.10418862048992478, + 0.10485270942937235, + 0.10626323312572628, + 0.10734683780215395, + 0.1080836106248163, + 0.10767985206210763, + 0.10625719996983315, + 0.10490581415111266 + ], + "overall_upper_bb": [ + NaN, + 7.657426406871194, + 7.647217171299706, + 7.666633319989323, + 7.71615773105864, + 7.733904707853612, + 7.7309291486930265, + 7.726206883730948, + 7.722349607069323, + 7.720773108274621, + 7.7304530599960195, + 7.728181645613085, + 7.73140514923686, + 7.7289101983393, + 7.81928152985152, + 7.86220038079448, + 7.903990371306446, + 7.917896456797755, + 7.919313088857391, + 7.9170182642183855, + 7.922807223629605, + 7.919570246125225, + 7.9167290913664745, + 7.915552272908984, + 7.917063311611006, + 7.9190398751458755, + 7.922295165366299, + 7.928485661724314, + 7.931573516957846, + 7.933781962586089, + 7.933782514656526, + 7.930406760442214, + 7.9321457461358005, + 7.920974904712835, + 7.904813527568755, + 7.891794751372614, + 7.8665896471253, + 7.856176684693269, + 7.857682006065926, + 7.879197479195291, + 7.962511648864021, + 7.984654016731945, + 8.007580308751965, + 8.025120066305774, + 8.031559314476402, + 8.024762973632832, + 8.012033470496874, + 7.9977667806750405, + 7.983605555494335, + 7.972774205023299, + 7.974115157929695, + 7.984640146882016, + 7.986245154328253, + 8.01486229456614, + 8.061534523205934, + 8.082220145441049, + 8.094927537473785, + 8.107243592480248, + 8.13174210344486, + 8.240593939900677, + 8.277177955018216, + 8.309218253159749, + 8.361464188404819, + 8.37899285496283, + 8.391365722285968, + 8.457074951656296, + 8.598069079912385, + 8.70917897636059, + 8.79741978400867, + 8.891743785697047, + 8.960753119905407, + 9.010485523605187, + 9.056724669181644, + 9.105070204545555, + 9.175915277284046, + 9.252398781649983, + 9.331723232659156, + 9.384613572706145, + 9.445992145956348, + 9.581069627304956, + 9.677921402484419, + 9.747415353321909, + 9.841239470426686, + 9.910080481423469, + 9.966137718586621, + 9.99382792581572, + 10.031577361988553, + 10.038107958755415, + 10.020927886833114, + 10.013302637524625, + 10.004963133271355, + 10.012039190548682, + 10.025890215053117, + 10.05080711848316, + 10.093352694505738, + 10.118286364974576, + 10.139571415522104, + 10.143347873068672, + 10.145925680088013, + 10.100740617957463, + 10.038346277248385, + 9.972525472208293, + 9.869437653064539, + 9.727270321407996, + 9.542807354762559, + 9.387945604966236, + 9.20358573766604, + 9.030804405441124, + 8.952118431377718, + 8.924860298666886, + 8.929613976209348, + 8.942046944212086, + 8.94912819122434, + 8.962826136075929, + 8.96720203565884, + 8.976607320032368, + 8.977446875053019, + 8.97909628379037, + 8.994313688782462, + 9.015957127985258, + 9.040600382410155, + 9.06285958278777, + 9.07959565289787, + 9.095884106396543, + 9.12636826971282, + 9.121624262420367, + 9.094911772906903, + 9.06550586458868, + 9.029612023139686, + 8.981153707119345, + 8.908033257796916, + 8.855032600004861, + 8.803450256929208, + 8.733870085514772, + 8.663643137732272, + 8.571604491261295, + 8.457792420307051, + 8.42151842539305, + 8.471015946623915, + 8.500565352342033, + 8.53441210183379, + 8.561012391945438, + 8.596676539310264, + 8.624309788077793, + 8.61487095013893, + 8.604695898725307, + 8.604871076861212, + 8.603118512718169, + 8.608948426268707, + 8.617580457200939, + 8.750113379408267, + 8.88809025338174, + 8.966660110520834, + 9.01675162360635, + 9.06666093860782, + 9.108631309729029, + 9.131511943293875, + 9.159749341327808, + 9.172092643370814, + 9.181182855268707, + 9.191771750862157, + 9.199373371271307, + 9.205284451044754, + 9.253760682607183, + 9.26286587737103, + 9.251390186693769, + 9.219945869383656, + 9.182998321388022, + 9.141091189662447, + 9.083181880253894 + ], + "overall_lower_bb": [ + NaN, + 7.572573593128807, + 7.586116162033628, + 7.583366680010677, + 7.563842268941361, + 7.566095292146387, + 7.5747851370212596, + 7.581293116269053, + 7.586539281819566, + 7.5912268917253805, + 7.591365121822161, + 7.595151687720247, + 7.597610235378525, + 7.595175515946416, + 7.537198470148479, + 7.52012461920552, + 7.505256687517083, + 7.507503543202245, + 7.5142237532478715, + 7.520841735781615, + 7.531052776370395, + 7.546289753874776, + 7.557630908633526, + 7.564807727091015, + 7.568296688388994, + 7.572330124854124, + 7.581074834633701, + 7.591884338275686, + 7.604796483042156, + 7.6175880374139116, + 7.623587485343474, + 7.631963239557788, + 7.6423642538642, + 7.671535095287166, + 7.677196472431246, + 7.681715248627385, + 7.695920352874699, + 7.696333315306733, + 7.686327993934074, + 7.648812520804709, + 7.520498351135977, + 7.471355983268056, + 7.4184296912480345, + 7.368889933694226, + 7.327950685523598, + 7.309737026367168, + 7.305466529503125, + 7.30773321932496, + 7.309904444505663, + 7.3127357949767, + 7.312394842070303, + 7.310369853117984, + 7.309764845671746, + 7.29614770543386, + 7.273475476794067, + 7.266289854558949, + 7.262582462526215, + 7.261266407519752, + 7.25876789655514, + 7.2199160600993215, + 7.263322044981788, + 7.297781746840251, + 7.3340358115951805, + 7.398507145037169, + 7.471134277714032, + 7.502425048343704, + 7.475430920087618, + 7.4673210236394105, + 7.483070215991331, + 7.497746214302955, + 7.529236880094591, + 7.574014476394811, + 7.623775330818358, + 7.660429795454444, + 7.6815847227159555, + 7.721101218350019, + 7.773276767340844, + 7.857386427293851, + 7.937507854043654, + 7.929430372695044, + 7.976588597515583, + 8.054594646678094, + 8.103070529573316, + 8.189729518576533, + 8.28917228141338, + 8.37648207418428, + 8.423732638011447, + 8.487702041244585, + 8.542882113166886, + 8.562507362475376, + 8.580846866728647, + 8.567760809451316, + 8.541409784946882, + 8.493992881516842, + 8.403947305494261, + 8.326513635025425, + 8.233228584477898, + 8.165952126931328, + 8.070874319911987, + 8.012059382042537, + 7.983453722751614, + 7.93527452779171, + 7.907062346935459, + 7.927229678592005, + 7.991692645237442, + 8.064304395033764, + 8.168164262333958, + 8.27344559455888, + 8.319131568622284, + 8.334389701333112, + 8.331636023790649, + 8.329203055787913, + 8.32962180877566, + 8.334623863924069, + 8.354747964341161, + 8.364342679967631, + 8.386503124946977, + 8.379353716209629, + 8.354636311217536, + 8.31199287201474, + 8.245349617589845, + 8.201090417212232, + 8.167354347102131, + 8.119565893603454, + 8.03408173028718, + 7.966575737579633, + 7.936788227093099, + 7.924194135411322, + 7.911087976860314, + 7.906546292880657, + 7.920166742203087, + 7.911167399995141, + 7.907749743070793, + 7.92212991448523, + 7.940856862267726, + 7.964895508738705, + 8.020707579692953, + 8.04498157460695, + 8.016284053376083, + 8.00273464765797, + 7.9928878981662095, + 7.990287608054567, + 7.984613460689737, + 7.984980211922208, + 8.018219049861074, + 8.045394101274692, + 8.044218923138786, + 8.042971487281832, + 8.046141573731294, + 8.049509542799063, + 7.977976620591735, + 7.92749974661826, + 7.922929889479163, + 7.935838376393648, + 7.953829061392184, + 8.000858690270972, + 8.053478056706124, + 8.069240658672195, + 8.078707356629188, + 8.093617144731292, + 8.109028249137845, + 8.127926628728694, + 8.140525548955246, + 8.147049317392817, + 8.20314412262897, + 8.28111981330623, + 8.382564130616347, + 8.47651167861198, + 8.567918810337552, + 8.677828119746104 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1652_TSLA.json b/1652_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..238a6220548daf966b467dc35d3604f75f12cf7a --- /dev/null +++ b/1652_TSLA.json @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0 + ], + "input_window": [ + 283.93, + 287.86, + 286.7644, + 288.49, + 290.3613, + 290.9946, + 290.8833, + 288.2167, + 290.0897, + 290.2333, + 290.5827, + 291.5, + 289.8233, + 288.45, + 289.37, + 288.72, + 288.4278, + 287.9167, + 289.0632, + 287.74, + 293.93, + 299.2133, + 297.2966, + 298.0867, + 296.63, + 298.1166, + 298.5, + 303, + 300.9567, + 301.7467, + 301.5667, + 302.2834, + 301.88, + 317.6667, + 324.25, + 324.8867, + 330.0733, + 331.9867, + 340.3367, + 341.5633, + 360.2733, + 349.1683, + 344.9433, + 337.0867, + 344.3728, + 340.9233, + 353.6033, + 354.37, + 352.0233, + 349.3333, + 347.23, + 347.2914, + 356.1017, + 353.3933, + 356.9466, + 358.9833, + 357.75, + 357.59, + 356.5844, + 365.5717, + 363.3333, + 363.52, + 365.2267, + 365.5567, + 366.4567, + 381.6667, + 378.4333, + 387.0733, + 390.0564, + 390.7733, + 388.99, + 396.8867, + 396.59, + 393.1933, + 390.3333, + 389.4633, + 388.5917, + 390.8767, + 392.4433, + 394.2333, + 391.1067, + 390.1667, + 392.5234, + 391.4183, + 399.3183, + 409.4167, + 412.79, + 411.8419, + 413.1666, + 411.0233, + 411.5067, + 409.3333, + 410.3567, + 409.67, + 411.3645, + 407.66, + 409.7067, + 407.0167, + 388.8933, + 396.1, + 395.22, + 396.44, + 395.1666, + 394.75, + 391.2, + 364.2167, + 358.2967, + 350, + 347.9433, + 350.1033, + 341.5933, + 351.1666, + 355.6033, + 355.3405, + 353.66, + 349.9966, + 340.4967, + 367.59, + 356.4853, + 357.3921, + 355, + 353.4383, + 355.695, + 354.84, + 345.7567, + 346.5733, + 342.0567, + 343.62, + 341.6267, + 341.0667, + 339.21, + 327.7129, + 329.8867, + 329.55, + 329.6667, + 328.4966, + 339.3233, + 344.7167, + 347.6067, + 346.19, + 347.0217 + ], + "output_timestamps": [ + 1637086800.0, + 1637090400.0, + 1637094000.0, + 1637160600.0, + 1637164200.0, + 1637167800.0, + 1637171400.0, + 1637175000.0, + 1637178600.0, + 1637182200.0, + 1637248800.0, + 1637252400.0, + 1637256000.0, + 1637259600.0, + 1637263200.0, + 1637266800.0, + 1637333400.0, + 1637337000.0, + 1637340600.0, + 1637344200.0, + 1637347800.0, + 1637351400.0, + 1637355000.0, + 1637594400.0, + 1637598000.0, + 1637601600.0, + 1637605200.0, + 1637608800.0, + 1637612400.0, + 1637679000.0, + 1637682600.0, + 1637686200.0, + 1637689800.0 + ], + "output_window": [ + 350.2333, + 349.1667, + 346.6486, + 355.4933, + 369.4, + 366.44, + 360.2933, + 361.668, + 365.9733, + 364.1667, + 363.6667, + 367.0467, + 366.7866, + 362.4816, + 360.8317, + 364.62, + 368.4897, + 368.1267, + 366.8767, + 368.8445, + 372.6333, + 378.4333, + 377.0067, + 396.7167, + 396.4945, + 386.958, + 392.34, + 390.1917, + 394.8483, + 392.37, + 378.1333, + 376.5367, + 370.7 + ], + "text": { + "content": "Why Tesla Stock Is Higher on Tuesday\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-11-16T18:18:40Z\n\nThe electric car maker's shares are recovering some losses from a recent sharp sell-off.\n\nArticle Content:\n\nShares of Tesla (TSLA 0.30%) moved higher on Tuesday, recovering some of the growth stock's sharp decline last week. Shares rose as much as 4.3% but were up 2.9% as of 11:40 a.m. EST.\nThe bullish day for the electric vehicle (EV) maker's stock is likely largely driven by an upbeat day in the overall market. But the move could also reflect some opportunistic buying following the stock's recent pullback.\nModel S. Image source: Tesla.\nCapturing a bullish day on the Street, the S&P 500 was up more than a half percent as of midday. But some growth stocks like Tesla were up more than a percent. This market momentum likely helped Tesla stock, which is a member of the market-capitalization-weighted S&P 500 index.\nTesla shares may also simply be rebounding from a more than 15% decline last week. Shares of the automaker have been pummeled as founder and CEO Elon Musk has made headlines about selling shares of the company as part of a plan to unload 10% of his stake in Tesla.\nIt's not surprising to see some support for the stock after its recent decline. The company's momentum lately has been staggering, with third-quarter deliveries growing 73% year over year. This led to a 57% year-over-year jump in profit and a 389% increase in net income.\nDemand for electric vehicles seems to be hitting a tipping point, management indicated in Tesla's third-quarter update: \"We believe the more vehicles we have on the road, the more Tesla owners are able to spread the word about the benefits of EVs.\"\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1637086720000, + "published_utc": "2021-11-16T18:18:40Z", + "article_url": "https://www.fool.com/investing/2021/11/16/why-tesla-stock-is-higher-on-tuesday/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 23.011841646115457, + "input_bin_label": ">+4%", + "output_percentage_change": 5.995291156096836, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.560349381889896, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668, + 302.23468, + 304.99668, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64934999999997, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45683, + 340.46911, + 342.07277, + 344.42577, + 346.66409999999996, + 347.83276, + 348.60975999999994, + 347.30543, + 347.11774, + 348.23357999999996, + 349.86424, + 351.12162, + 352.92762, + 353.34229, + 353.66429, + 354.12039999999996, + 355.74424000000005, + 357.35457, + 358.97743, + 359.88993, + 361.10627000000005, + 362.05728, + 364.32562, + 366.39395, + 369.34227999999996, + 372.68947999999995, + 375.20964, + 377.77531, + 381.11198, + 384.24831, + 387.01197, + 389.39963, + 390.17929, + 391.19513, + 391.57547000000005, + 391.81416, + 392.16016, + 392.37183, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417, + 394.00951, + 396.42934, + 398.52585999999997, + 400.59819, + 402.27719, + 404.31719000000004, + 406.23384999999996, + 408.01718, + 409.84235, + 411.04697000000004, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004, + 407.65312000000006, + 406.16079, + 404.53212, + 403.24279, + 401.72378, + 400.23177999999996, + 398.21533000000005, + 393.871, + 388.73, + 383.02833, + 378.93332999999996, + 374.33366, + 368.97099000000003, + 364.44365000000005, + 360.48732, + 356.54637, + 352.79237, + 351.37036, + 349.59036000000003, + 351.34936000000005, + 352.20356000000004, + 352.93244, + 354.27311, + 354.50028000000003, + 354.50945, + 354.4594, + 353.66907000000003, + 353.32674000000003, + 353.48274000000004, + 351.08574, + 349.59988000000004, + 347.96734000000004, + 346.38834, + 343.81579999999997, + 341.23497000000003, + 338.70597, + 337.09697, + 335.2893, + 335.01596, + 335.12563, + 335.72363000000007, + 336.23596, + 337.01713 + ], + "in_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.655694, + 311.844322, + 313.231068, + 314.529134, + 315.86084000000005, + 317.220614, + 318.557948, + 319.945414, + 321.275308, + 322.782076, + 324.237088, + 325.677488, + 327.185556, + 328.72769, + 330.269424, + 332.128358, + 333.928468, + 335.91159999999996, + 337.931464, + 339.99213000000003, + 341.89333, + 343.84679800000004, + 345.83266599999996, + 347.734798, + 349.608864, + 351.435798, + 353.237632, + 354.99516600000004, + 356.82489799999996, + 358.67463, + 360.46542999999997, + 362.223096, + 364.0359639999999, + 365.51099600000003, + 367.012362, + 368.70296200000007, + 370.3572960000001, + 371.9544, + 373.41099800000006, + 374.80019799999997, + 375.82486600000004, + 377.028166, + 378.336434, + 379.78810000000004, + 381.12793400000004, + 382.46266800000006, + 383.58473599999996, + 384.63767, + 385.37507, + 386.31040400000006, + 387.27020400000004, + 388.253176, + 389.03447400000005, + 389.86160800000005, + 390.546676, + 390.65134400000005, + 390.662278, + 390.510478, + 390.33765600000004, + 390.02828800000003, + 389.593488, + 389.34642, + 389.153952, + 388.94962799999996, + 388.69369400000005, + 388.06029200000006, + 387.30156000000005, + 386.911894, + 386.240472, + 385.572848, + 384.8930480000001, + 384.02407999999997, + 383.20618, + 382.43911399999996, + 381.54758200000003, + 380.68978200000004, + 379.759082, + 378.81394800000004, + 377.79761600000006, + 376.73428400000006, + 375.69635, + 374.44727399999994, + 373.1945400000001, + 371.957174, + 370.564142, + 368.94574, + 367.47640600000005, + 366.13390200000003, + 364.82270399999993, + 363.526038, + 362.23633799999993 + ], + "in_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.13166078431374, + 310.84627115384615, + 311.7001471698114, + 312.47224259259264, + 313.2808672727273, + 314.09698214285714, + 314.8628245614035, + 315.59950000000003, + 316.2941593220339, + 317.1154516666667, + 317.8731213114754, + 318.60936129032257, + 319.349319047619, + 320.071309375, + 320.78493076923075, + 321.70738181818183, + 322.55403731343284, + 323.50285, + 324.4673942028985, + 325.4146214285714, + 326.31004929577466, + 327.29028055555557, + 328.2395917808219, + 329.11734459459456, + 329.93355733333334, + 330.71684342105266, + 331.46846493506496, + 332.230108974359, + 332.9923012658228, + 333.75781375, + 334.465824691358, + 335.1451036585366, + 335.83640843373496, + 336.4980976190476, + 337.23715882352946, + 338.0764558139535, + 338.93523218390806, + 339.76371704545454, + 340.58846853932585, + 341.37107777777777, + 342.14179890109887, + 342.87214130434785, + 343.59778172043013, + 344.3006776595745, + 345.00661263157895, + 345.65925208333334, + 346.3195350515464, + 346.938893877551, + 347.36267575757574, + 347.850049, + 348.3190584158416, + 348.7908323529412, + 349.24108252427186, + 349.6786682692308, + 350.0741095238095, + 350.20753018867924, + 350.28312990654206, + 350.28050833333333, + 350.2590660550459, + 350.25765, + 350.1795927927928, + 350.18840535714287, + 350.23632477876106, + 350.28109824561403, + 350.31048000000004, + 350.30777413793106, + 350.22391880341877, + 350.37108898305087, + 350.42246890756303, + 350.48054916666666, + 350.5179, + 350.54183770491807, + 350.5837333333333, + 350.6180580645161, + 350.57916720000003, + 350.5473746031746, + 350.4805188976378, + 350.42692109375, + 350.3587023255814, + 350.2872253846154, + 350.2026664122137, + 350.0322893939394, + 349.88081879699246, + 349.72909626865675, + 349.5804859259259, + 349.4254573529412, + 349.3517189781022, + 349.318131884058, + 349.3058194244604, + 349.2835635714286, + 349.2675219858156 + ], + "in_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216, + 303.183522474154, + 307.0137911152169, + 310.2634109124502, + 313.86520892836836, + 317.1600254868468, + 321.3739663074201, + 325.0447542515255, + 331.44994438761177, + 334.6714635898641, + 336.5390702098888, + 336.6386392626363, + 338.0448503057933, + 338.568204795649, + 341.30185846916737, + 343.677884202046, + 345.19523252894675, + 345.9476084327746, + 346.18077053590645, + 346.38270316574165, + 348.1497934992431, + 349.10315831756253, + 350.52923862346023, + 352.066340691922, + 353.0997332933907, + 353.9161454218651, + 354.40128261788965, + 356.4322675964552, + 357.68700076073605, + 358.7475460769658, + 359.92557406297203, + 360.94941514243163, + 361.9507396619895, + 365.5354597234459, + 367.8805215919102, + 371.37011766610834, + 374.7676235449977, + 377.67774653681624, + 379.7345198937588, + 382.85309809489354, + 385.3507166230947, + 386.7766408734411, + 387.42330616917906, + 387.79421413841925, + 387.93921156779754, + 388.4733003736525, + 389.1951184875338, + 390.11115148980036, + 390.2921603098366, + 390.2693493444118, + 390.6791767363369, + 390.8135627842756, + 392.35987864168, + 395.4611188886472, + 398.6118245452568, + 401.0172928097556, + 403.22625775343636, + 404.64390179826614, + 405.8916832894904, + 406.51743178231027, + 407.2154805491629, + 407.66175681295147, + 408.3349828469603, + 408.2122586929675, + 408.4839752942461, + 408.2171979680195, + 404.7037619738341, + 403.1394416149552, + 401.6995431395088, + 400.743262568689, + 399.7293239198364, + 398.823992298048, + 397.43781188022103, + 391.3976097201808, + 385.37926249832975, + 378.9466693168152, + 373.30969307739423, + 369.0903488815043, + 364.0908854485035, + 361.7410153669574, + 360.6250671184197, + 359.66423673325244, + 358.57255732720654, + 357.0132923586235, + 354.0102755661465, + 356.47931637230164, + 356.4804043046104, + 356.64616715831755, + 356.34686403862344, + 355.81803421341914, + 355.79566435643386, + 355.62190720071857, + 353.82823316422423, + 352.5091544070925, + 350.6087081512575, + 349.3380339419379, + 347.9359732252219, + 346.68701445699975, + 345.3275572829998, + 342.1248923224544, + 339.8997664456445, + 338.0179907282546, + 336.49957423220826, + 335.0444880081704, + 335.82245382486667, + 337.4395894930727, + 339.2881550397867, + 340.54303594164367, + 341.7209748613448 + ], + "in_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875, + 293.03334631487485, + 294.2575288123307, + 295.4586727804746, + 296.81610914202463, + 298.1953479992001, + 299.84795003844715, + 301.4838461153708, + 303.7893148951602, + 305.56888293848726, + 307.1129777252132, + 308.28841781442054, + 309.70349162561973, + 310.92779783637974, + 312.60134694083547, + 314.2393333353125, + 315.7210575182414, + 317.0391846743888, + 318.2231382165697, + 319.363070051214, + 320.8038006374409, + 322.0818202202864, + 323.4490664861575, + 324.8425658396415, + 326.1330534537732, + 327.366659200684, + 328.51245295751994, + 329.9657567631074, + 331.2742878704365, + 332.53882560100766, + 333.82070302841913, + 335.06525192926546, + 336.29628910850994, + 338.0755209081762, + 339.6581789117771, + 341.5175954250408, + 343.42107795739213, + 345.27802784141596, + 346.9922228280271, + 348.9488689916339, + 350.81714863902084, + 352.4789584963142, + 353.9634424768509, + 355.3555937522685, + 356.6589704678658, + 358.000842214224, + 359.351526833274, + 360.719439506479, + 361.9110967807347, + 363.01915965207843, + 364.17618868533026, + 365.2445067761017, + 366.5807339613526, + 368.26057576678977, + 370.0068276975039, + 371.64741876819005, + 373.2756219537512, + 374.75592305360414, + 376.19712999267847, + 377.4965876400244, + 378.7852194972783, + 379.99638736013014, + 381.2265094244388, + 382.26311689799024, + 383.33933584316713, + 384.2678599277488, + 384.4492497345038, + 384.9061419017782, + 385.3106069252379, + 385.7470537124835, + 386.11644768454295, + 386.4550183635805, + 386.64109607481265, + 385.76170799344743, + 384.68464885644954, + 383.32446654835354, + 381.93696982096714, + 380.68859061230177, + 379.1554419608389, + 378.0578403153158, + 377.177270106872, + 376.3209261811123, + 375.43226240930403, + 374.4347854520764, + 373.10388014023033, + 372.8876495464958, + 372.2444201525156, + 371.661976224966, + 371.0085653926144, + 370.3195353772178, + 369.74602418595435, + 369.16147421787775, + 368.24363993482376, + 367.3938226824778, + 366.400210028263, + 365.50686845852726, + 364.5703912640752, + 363.64867788117033, + 362.69029835641857, + 361.3186356757747, + 360.08601074731297, + 358.8885201297713, + 357.742566399192, + 356.5956657560864, + 355.9183180793772, + 355.47903893900946, + 355.17031976493064, + 354.81815036238436, + 354.51240721091835 + ], + "in_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616, + 286.948769774634, + 287.31992629428936, + 287.69372503762975, + 288.1154123506882, + 288.5519425760545, + 289.0672137942032, + 289.5895629106788, + 290.29288367773677, + 290.8787087157693, + 291.4166648479507, + 291.87109305841886, + 292.3934981026137, + 292.87638170358275, + 293.48062964683066, + 294.08649402845424, + 294.6629796600119, + 295.206962946977, + 295.7246051067086, + 296.2377075434578, + 296.83336915994084, + 297.396154541434, + 297.9886962872904, + 298.59560776701886, + 299.18420868476, + 299.76536083715047, + 300.3307244109102, + 300.9798883471201, + 301.60032030386515, + 302.2164365197471, + 302.8434043155705, + 303.4674172079529, + 304.0941762407096, + 304.86604214876223, + 305.5980546646949, + 306.40875362325517, + 307.241068512576, + 308.072234995038, + 308.8773868856347, + 309.75310144398657, + 310.6171501858375, + 311.4388034178192, + 312.2238232843086, + 312.99237529142994, + 313.7446073780824, + 314.5120908867582, + 315.28752580330786, + 316.07305589481723, + 316.8196593187494, + 317.5494806190604, + 318.2954897671295, + 319.0230799187004, + 319.82203733244467, + 320.7135265132163, + 321.6297103290052, + 322.5273440570748, + 323.4292272007855, + 324.300810014708, + 325.16853031306914, + 326.005990707964, + 326.84530124818326, + 327.6694276039227, + 328.50221439393346, + 329.2898540517053, + 330.09002167308137, + 330.8554612584239, + 331.4329521911759, + 332.07640540320403, + 332.704699876804, + 333.3388819675821, + 333.95408314203405, + 334.55901763813324, + 335.12260950243046, + 335.41210294021727, + 335.63981037364795, + 335.78269783261663, + 335.9036988492075, + 336.044988412897, + 336.10019549336573, + 336.2501099660686, + 336.44267902113256, + 336.6307170408228, + 336.8001626424067, + 336.9314704768106, + 336.96694539743936, + 337.27165240841015, + 337.46283298146085, + 337.6611341458244, + 337.8336601742242, + 337.98893022224183, + 338.16511002102555, + 338.331029324299, + 338.404916594704, + 338.4861940415229, + 338.5217214639953, + 338.57245060365705, + 338.60284114491424, + 338.62735715342257, + 338.633154594682, + 338.52449534498373, + 338.43854713259583, + 338.35010387754517, + 338.2637018489129, + 338.1665167558889, + 338.17802703692485, + 338.243088459443, + 338.33625872352815, + 338.4144054028961, + 338.5000501252553 + ], + "in_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203, + 4.893782608464733, + 6.2956218787534795, + 7.372974903865725, + 8.546778272214453, + 9.52166150072452, + 10.843046805104507, + 11.852601139816954, + 14.001025748041059, + 14.638839606358601, + 14.634689898700117, + 13.837924288441286, + 13.637207935236347, + 13.049367966939144, + 13.451608812667132, + 13.674621340657268, + 13.506308975513718, + 13.005935367774384, + 12.297904360368705, + 11.60793015957654, + 11.637883932066131, + 11.312671828665486, + 11.212410815133182, + 11.168553772449684, + 10.90853296952156, + 10.567735668429464, + 10.100080396423607, + 10.335518797029636, + 10.223633569048218, + 10.034359005028023, + 9.907862306664356, + 9.722169881374725, + 9.537685276018124, + 10.497787818533425, + 10.872436957899765, + 11.731293839649481, + 12.508465540853365, + 13.032002736487698, + 13.151411049460648, + 13.725027123163557, + 13.994362484347675, + 13.774938479755747, + 13.217897581801935, + 12.561436506974303, + 11.834435533739224, + 11.312261716717614, + 10.899207453048632, + 10.594173970652093, + 9.985040912128909, + 9.319024516851357, + 8.87901595055871, + 8.344938402032483, + 8.46160199333491, + 9.262146949559508, + 10.052898160851612, + 10.482237734817204, + 10.804833267299443, + 10.763471553235092, + 10.646966830783185, + 10.260978608568337, + 9.923270701037382, + 9.490819540424354, + 9.179020830081754, + 8.534614195709821, + 8.09574615800284, + 7.445057568255265, + 5.404673544170919, + 4.319383798302283, + 3.3496623871709517, + 2.6490582914165657, + 1.9683814837296154, + 1.379422942279973, + 0.6190773848219351, + -2.1362039195662987, + -4.742806606257091, + -7.392812624533292, + -9.548846825467308, + -10.956920950695178, + -12.614108131991088, + -13.005041585918207, + -12.809198091577116, + -12.530749791548317, + -12.303848704157701, + -12.278099433932539, + -12.875830923825276, + -11.036117066347174, + -10.35482310887744, + -9.630704787681793, + -9.14444678916459, + -8.78384525996546, + -8.221200241248596, + -7.754897730957623, + -8.02577983564754, + -8.08140564603815, + -8.393189906076032, + -8.41710874335837, + -8.498936792586903, + -8.510865471696604, + -8.571334203515391, + -9.438178546638142, + -9.836363960234166, + -10.063096532593079, + -10.116747447887406, + -10.136832382116438, + -9.173380608283196, + -7.8837567899434475, + -6.552983065717683, + -5.548689315219292, + -4.632270116792142 + ], + "in_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675, + 3.599635289794441, + 4.138832607586249, + 4.785661066842144, + 5.537884507916607, + 6.3346399064781895, + 7.236321286203454, + 8.159577256926154, + 9.327866955149135, + 10.39006148539103, + 11.238987168052848, + 11.758774592130536, + 12.1344612607517, + 12.317442601989189, + 12.54427584412478, + 12.77034494343128, + 12.917537749847767, + 12.935217273433091, + 12.807754690820214, + 12.56778978457148, + 12.38180861407041, + 12.167981256989426, + 11.976867168618178, + 11.81520448938448, + 11.633870185411896, + 11.42064328201541, + 11.15653070489705, + 10.992328323323568, + 10.838589372468498, + 10.677743298980404, + 10.523767100517194, + 10.3634476566887, + 10.198295180554585, + 10.258193708150353, + 10.381042358100236, + 10.651092654410085, + 11.022567231698742, + 11.424454332656534, + 11.769845676017358, + 12.160881965446599, + 12.527578069226815, + 12.7770501513326, + 12.865219637426467, + 12.804463011336036, + 12.610457515816675, + 12.350818355996864, + 12.060496175407218, + 11.767231734456193, + 11.410793569990737, + 10.992439759362862, + 10.569754997602033, + 10.124791678488123, + 9.792153741457481, + 9.686152383077886, + 9.759501538632632, + 9.904048777869546, + 10.084205675755525, + 10.22005885125144, + 10.30544044715779, + 10.296548079439901, + 10.221892603759398, + 10.075677991092391, + 9.896346558890263, + 9.624000086254174, + 9.318349300603908, + 8.94369095413418, + 8.235887472141528, + 7.452586737373679, + 6.632001867333133, + 5.83541315214982, + 5.062006818465779, + 4.325490043228618, + 3.584207511547282, + 2.4401252253245658, + 1.0035388590082346, + -0.6757314377000708, + -2.4503545152535184, + -4.1516678023418505, + -5.844155868271699, + -7.276333011801, + -8.382906027756224, + -9.212474780514643, + -9.830749565243256, + -10.320219538981114, + -10.831341815949948, + -10.872296866029394, + -10.768802114599003, + -10.54118264921556, + -10.261835477205366, + -9.966237433757387, + -9.617229995255629, + -9.24476354239603, + -9.000966801046332, + -8.817054570044695, + -8.732281637250964, + -8.669247058472445, + -8.635185005295337, + -8.610321098575591, + -8.602523719563552, + -8.76965468497847, + -8.982996540029609, + -9.199016538542303, + -9.382562720411324, + -9.533416652752347, + -9.461409443858518, + -9.145878913075505, + -8.62729974360394, + -8.01157765792701, + -7.335716149700037 + ], + "in_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739, + 311.7909618547803, + 317.43388310067627, + 321.9353328016251, + 326.929938082139, + 331.3731372980776, + 337.19690912724894, + 342.02434106466046, + 351.44620876532474, + 356.47321043427803, + 359.8148778509872, + 361.40970118996734, + 363.54200020926623, + 364.72526620024576, + 367.4224139296664, + 369.92899916071366, + 371.1101644921249, + 371.22915155348124, + 370.19849298605396, + 368.19949020244445, + 365.6062343130412, + 364.73565685767096, + 364.84900097872037, + 364.68688146273394, + 364.5524847788964, + 364.10863332515703, + 364.3934974236113, + 366.32399128436873, + 366.90537394952275, + 368.36196376716913, + 369.79705910061546, + 369.84567758731316, + 370.7468677507952, + 374.8649323771304, + 378.1566705216674, + 383.2441261914221, + 388.10626858326714, + 392.0867587546905, + 394.69468653478515, + 398.41026768179137, + 401.9818161992713, + 404.03594385153053, + 405.409830894302, + 406.43957756548303, + 406.8814007248751, + 407.16620356000607, + 406.94969757747634, + 407.62203076505136, + 407.1929208722783, + 406.1404232849456, + 404.9478532052175, + 402.7359413763211, + 400.19906892257785, + 403.86241473719144, + 407.1141729353108, + 410.1952577383209, + 413.16429135876433, + 415.1983246779736, + 416.96316809669725, + 418.20217449488547, + 419.50776005430583, + 420.5686050679798, + 421.5857784582437, + 421.830576125271, + 421.9900757585949, + 421.86350424403724, + 422.2533610816609, + 422.1503998383588, + 421.8088410344979, + 421.2434698147327, + 421.00190788910845, + 420.6438586941486, + 421.25346727242913, + 426.73983603092324, + 430.44715074771136, + 433.91763987538064, + 435.60890009165666, + 435.83318646945054, + 436.04492897630973, + 434.37494005574337, + 431.52179987688424, + 428.1757080919783, + 423.91334231608465, + 419.819862485543, + 415.04091655236795, + 409.4675582238822, + 406.8162051226374, + 402.40717549520497, + 397.56708862876167, + 391.5883466908231, + 384.88144740928203, + 376.53642359923174, + 366.3608037413613, + 364.71966003682206, + 364.3864161457701, + 364.53624357296445, + 364.8328272723636, + 365.05967005985957, + 365.27961253810264, + 367.192173729406, + 367.56254102369616, + 367.55027364435875, + 367.36658880692556, + 367.41564336305555, + 367.40362960001727, + 363.50096946007704, + 362.1993020936264, + 360.4683297406833, + 359.21662535531465 + ], + "in_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261, + 282.4201481452197, + 280.26522689932375, + 279.3804471983749, + 278.55039191786096, + 278.5141927019224, + 277.81777087275105, + 278.37266893533945, + 275.58513123467526, + 275.55362956572196, + 276.9766321490128, + 279.28180881003254, + 281.92378979073374, + 285.0211937997543, + 287.83437607033363, + 290.4647908392863, + 294.3902855078751, + 299.0299584465187, + 304.6269470139461, + 311.12674979755565, + 319.1421756869587, + 323.5854131423291, + 326.74172902127975, + 330.3135085372661, + 333.2155752211037, + 336.21975667484287, + 337.55966257638875, + 338.0300087156313, + 337.7546260504773, + 337.7332062328309, + 338.32645089938455, + 341.1248324126868, + 342.4320322492049, + 342.3883076228696, + 341.57956947833253, + 339.7624438085779, + 338.7036114167329, + 338.86712124530953, + 340.4351934652148, + 341.67914231820856, + 342.1564238007287, + 344.0822961484695, + 346.0470791056981, + 348.06533243451685, + 350.70767927512486, + 353.751546439994, + 357.5539424225237, + 359.7477692349487, + 362.95421912772173, + 366.6713867150543, + 370.5936267947826, + 375.39169862367896, + 381.2147310774222, + 380.32638526280857, + 380.51029706468915, + 379.9060722616792, + 379.2480586412356, + 379.23902532202635, + 379.7258519033028, + 379.7315055051145, + 379.80258994569414, + 380.38941493202026, + 381.47536154175634, + 383.050233874729, + 385.00223424140506, + 386.74280575596276, + 385.9979489183391, + 386.28758016164124, + 387.04046896550204, + 388.2331701852674, + 388.7390521108915, + 389.43027130585136, + 388.00883272757085, + 378.00246396907676, + 368.8458192522887, + 359.1911401246194, + 350.97754990834335, + 344.6612635305495, + 337.45818102369026, + 333.3114999442567, + 330.68930012311574, + 328.60244190802166, + 327.09435768391535, + 325.4214975144571, + 323.279443447632, + 324.91013177611785, + 324.32068487736257, + 324.8589245047951, + 325.67701137123845, + 327.35558330917695, + 330.11532259071794, + 334.46934640076825, + 340.10063625863876, + 339.977439963178, + 338.68668385422984, + 337.89885642703547, + 336.9706127276363, + 335.8401099401404, + 335.3818374618974, + 331.1239062705939, + 328.18187897630384, + 325.6150963556412, + 323.3994511930744, + 321.20039663694445, + 321.0950703999827, + 322.71040053992294, + 323.12420790637356, + 323.7349702593167, + 324.1888446446853 + ], + "out_sma_10": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 360.29166, + 362.07966, + 364.09345999999994, + 364.79229, + 363.93546000000003, + 363.75346, + 364.57309999999995, + 365.21897, + 365.30931, + 365.77709000000004, + 366.67375000000004, + 367.81241, + 368.83442, + 372.25793000000004, + 375.82421, + 378.05801, + 380.44304, + 382.64954, + 385.4467, + 387.79925, + 388.34925, + 388.15959, + 387.52892 + ], + "out_sma_50": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 359.37726363636364, + 360.01638333333335, + 360.5371692307692, + 360.67605714285713, + 360.68643333333335, + 360.93228125, + 361.37683529411765, + 361.7518277777778, + 362.0215578947368, + 362.362705, + 362.8517809523809, + 363.5600318181818, + 364.1446695652174, + 365.50183749999997, + 366.741544, + 367.51910000000004, + 368.4383925925926, + 369.21529642857143, + 370.0991931034483, + 370.84155333333337, + 371.07677096774194, + 371.24739375, + 371.230806060606 + ], + "out_sma_200": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 359.37726363636364, + 360.01638333333335, + 360.5371692307692, + 360.67605714285713, + 360.68643333333335, + 360.93228125, + 361.37683529411765, + 361.7518277777778, + 362.0215578947368, + 362.362705, + 362.8517809523809, + 363.5600318181818, + 364.1446695652174, + 365.50183749999997, + 366.741544, + 367.51910000000004, + 368.4383925925926, + 369.21529642857143, + 370.0991931034483, + 370.84155333333337, + 371.07677096774194, + 371.24739375, + 371.230806060606 + ], + "out_ema_10": [ + 350.2333, + 350.0393727272727, + 349.4228685950412, + 350.5265833959428, + 353.9581136875895, + 356.2275475625732, + 356.96677527846896, + 357.82154340965644, + 359.30368097153706, + 360.1878662494394, + 360.820381476814, + 361.95243939012056, + 362.83137768282586, + 362.7677817404939, + 362.4157668785859, + 362.81653653702483, + 363.8480208030203, + 364.62596247519843, + 365.0351874797078, + 365.7277897561246, + 366.98333707319284, + 369.06514851443046, + 370.5090669663522, + 375.27409115428816, + 379.1323473080539, + 380.5551932520441, + 382.697885388036, + 384.06039713566577, + 386.0218340200901, + 387.17604601643734, + 385.53191037708507, + 383.8964175812514, + 381.4970689301148 + ], + "out_ema_50": [ + 350.2333, + 350.1914725490196, + 350.0525363706266, + 350.2658996502099, + 351.0162565266723, + 351.62110921190083, + 351.96119512515963, + 352.34185413985927, + 352.87642064417855, + 353.319176697348, + 353.72496192490297, + 354.2473830258872, + 354.73911702487203, + 355.04274380821045, + 355.26976169808455, + 355.6364377099244, + 356.140487211496, + 356.6105347718295, + 357.01312948665975, + 357.4771048009084, + 358.0714653969512, + 358.8699687147178, + 359.58121307884653, + 361.03750668359766, + 362.4279770097311, + 363.389938695624, + 364.52523521736424, + 365.5317632480559, + 366.6814313559753, + 367.6888262047606, + 368.098413412417, + 368.4293266119301, + 368.51837262714855 + ], + "out_ema_200": [ + 350.2333, + 350.2226870646766, + 350.18712400930673, + 350.23992178035843, + 350.4305693248325, + 350.5898671424959, + 350.68641871321734, + 350.7956881787575, + 350.94670919190423, + 351.0782513889998, + 351.2035095841341, + 351.3611532698642, + 351.51464030200486, + 351.6237642790993, + 351.7153855300536, + 351.84378965413265, + 352.00942060284774, + 352.16979154212294, + 352.31612893971374, + 352.4805903432987, + 352.6811148174947, + 352.93735546607684, + 353.1768514315885, + 353.61008375565234, + 354.0367943650489, + 354.3643685504713, + 354.74223553006857, + 355.09496651981914, + 355.4905220768359, + 355.85748205617085, + 356.0791319859602, + 356.28268987664717, + 356.4261456987701 + ], + "out_macd": [ + 0.0, + -0.08508490028486904, + -0.3516513047783292, + 0.1490679088495881, + 1.6490368892264655, + 2.5693084620091895, + 2.7707040422576483, + 3.006580305503519, + 3.5005633572716306, + 3.7035784165511814, + 3.7805437374505573, + 4.067390712657186, + 4.225027622432663, + 3.9569650574712227, + 3.570234956063018, + 3.5287554184233727, + 3.764737485304863, + 3.8777634637983738, + 3.822410444512059, + 3.8924579599485583, + 4.205220452556148, + 4.865017613971645, + 5.212708066773303, + 6.998018728463762, + 8.299291540574927, + 8.463482016837759, + 8.925004674686647, + 9.01351268668003, + 9.351605144091593, + 9.312222252957156, + 8.039553352462065, + 6.823465144353804, + 5.32732349817951 + ], + "out_signal": [ + 0.0, + -0.01701698005697381, + -0.0839438450012449, + -0.0373414942310783, + 0.29993418246043047, + 0.7538090383701823, + 1.1571880391476754, + 1.5270664924188442, + 1.9217658653894016, + 2.278128375621758, + 2.5786114479875177, + 2.8763673009214514, + 3.1460993652236935, + 3.3082725036731992, + 3.3606649941511635, + 3.3942830790056053, + 3.468373960265457, + 3.5502518609720406, + 3.6046835776800443, + 3.6622384541337474, + 3.770834853818228, + 3.9896714058489113, + 4.234278738033789, + 4.787026736119785, + 5.489479697010814, + 6.084280160976203, + 6.652425063718292, + 7.12464258831064, + 7.570035099466831, + 7.918472530164896, + 7.942688694624331, + 7.718843984570226, + 7.240539887292083 + ], + "out_upper_bb": [ + NaN, + 351.2084001856271, + 352.3642194307106, + 357.82972832969443, + 372.3764092914872, + 375.3277420434724, + 374.5127039849791, + 374.1627579781547, + 375.0380092333277, + 375.08664274192904, + 374.9495656861628, + 375.5101949321816, + 375.83934820924253, + 375.41460730174094, + 374.8890830586822, + 374.793587535959, + 375.28963688041597, + 375.61921412073974, + 375.7018413538397, + 376.0232560551523, + 376.61903684295817, + 377.8865537058285, + 377.3219098273762, + 384.8759334262183, + 390.47480385340543, + 392.78342064487333, + 395.76390912642387, + 397.8793032004966, + 400.74195590338593, + 402.6586195252056, + 402.63541616934367, + 402.6316496363963, + 402.51307365934747 + ], + "out_lower_bb": [ + NaN, + 348.19159981437286, + 345.00151390262283, + 342.94122167030554, + 336.00035070851266, + 337.1328912898608, + 339.10878172930654, + 340.6730420218453, + 341.69899076667224, + 342.8099972580709, + 343.80496158656445, + 344.5225717344851, + 345.2349902522959, + 345.9375069839733, + 346.4837836079845, + 347.07097496404106, + 347.46403370781934, + 347.88444143481587, + 348.3412744356339, + 348.70215394484774, + 350.34637315704185, + 352.0055162941716, + 355.60597017262376, + 352.17428657378167, + 349.2848661465946, + 349.02804935512665, + 349.2522308735761, + 349.9892067995034, + 350.01405409661413, + 350.91772047479446, + 352.38758383065624, + 353.3403503636037, + 353.85026634065264 + ], + "overall_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668, + 302.23468, + 304.99668, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64934999999997, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45683, + 340.46911, + 342.07277, + 344.42577, + 346.66409999999996, + 347.83276, + 348.60975999999994, + 347.30543, + 347.11774, + 348.23357999999996, + 349.86424, + 351.12162, + 352.92762, + 353.34229, + 353.66429, + 354.12039999999996, + 355.74424000000005, + 357.35457, + 358.97743, + 359.88993, + 361.10627000000005, + 362.05728, + 364.32562, + 366.39395, + 369.34227999999996, + 372.68947999999995, + 375.20964, + 377.77531, + 381.11198, + 384.24831, + 387.01197, + 389.39963, + 390.17929, + 391.19513, + 391.57547000000005, + 391.81416, + 392.16016, + 392.37183, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417, + 394.00951, + 396.42934, + 398.52585999999997, + 400.59819, + 402.27719, + 404.31719000000004, + 406.23384999999996, + 408.01718, + 409.84235, + 411.04697000000004, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004, + 407.65312000000006, + 406.16079, + 404.53212, + 403.24279, + 401.72378, + 400.23177999999996, + 398.21533000000005, + 393.871, + 388.73, + 383.02833, + 378.93332999999996, + 374.33366, + 368.97099000000003, + 364.44365000000005, + 360.48732, + 356.54637, + 352.79237, + 351.37036, + 349.59036000000003, + 351.34936000000005, + 352.20356000000004, + 352.93244, + 354.27311, + 354.50028000000003, + 354.50945, + 354.4594, + 353.66907000000003, + 353.32674000000003, + 353.48274000000004, + 351.08574, + 349.59988000000004, + 347.96734000000004, + 346.38834, + 343.81579999999997, + 341.23497000000003, + 338.70597, + 337.09697, + 335.2893, + 335.01596, + 335.12563, + 335.72363000000007, + 336.23596, + 337.01713, + 339.26917, + 341.19717, + 342.90703, + 345.48969, + 349.58002999999997, + 352.2917, + 353.84936, + 355.25548999999995, + 357.23382000000004, + 358.94831999999997, + 360.29166, + 362.07966, + 364.09345999999994, + 364.79229, + 363.93546000000003, + 363.75346, + 364.5731, + 365.21897, + 365.30931, + 365.77709000000004, + 366.67375000000004, + 367.81241, + 368.83442, + 372.25793000000004, + 375.82421, + 378.05801, + 380.44304, + 382.64954, + 385.4467, + 387.79925, + 388.34925, + 388.15959000000004, + 387.52891999999997 + ], + "overall_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.655694, + 311.844322, + 313.231068, + 314.529134, + 315.86084000000005, + 317.220614, + 318.557948, + 319.945414, + 321.275308, + 322.782076, + 324.237088, + 325.677488, + 327.185556, + 328.72769, + 330.269424, + 332.128358, + 333.928468, + 335.91159999999996, + 337.931464, + 339.99213000000003, + 341.89333, + 343.84679800000004, + 345.83266599999996, + 347.734798, + 349.608864, + 351.435798, + 353.237632, + 354.99516600000004, + 356.82489799999996, + 358.67463, + 360.46542999999997, + 362.223096, + 364.0359639999999, + 365.51099600000003, + 367.012362, + 368.70296200000007, + 370.3572960000001, + 371.9544, + 373.41099800000006, + 374.80019799999997, + 375.82486600000004, + 377.028166, + 378.336434, + 379.78810000000004, + 381.12793400000004, + 382.46266800000006, + 383.58473599999996, + 384.63767, + 385.37507, + 386.31040400000006, + 387.27020400000004, + 388.253176, + 389.03447400000005, + 389.86160800000005, + 390.546676, + 390.65134400000005, + 390.662278, + 390.510478, + 390.33765600000004, + 390.02828800000003, + 389.593488, + 389.34642, + 389.153952, + 388.94962799999996, + 388.69369400000005, + 388.06029200000006, + 387.30156000000005, + 386.911894, + 386.240472, + 385.572848, + 384.8930480000001, + 384.02407999999997, + 383.20618, + 382.43911399999996, + 381.54758200000003, + 380.68978200000004, + 379.759082, + 378.81394800000004, + 377.79761600000006, + 376.73428400000006, + 375.69635, + 374.44727399999994, + 373.1945400000001, + 371.957174, + 370.564142, + 368.94574, + 367.47640600000005, + 366.13390200000003, + 364.82270399999993, + 363.526038, + 362.23633799999993, + 361.0543380000001, + 359.830538, + 358.57011, + 357.45268599999997, + 356.687486, + 355.82215199999996, + 354.88768400000004, + 354.343178, + 353.740644, + 353.11957800000005, + 352.46411199999994, + 351.90171399999997, + 351.342446, + 350.768078, + 350.700378, + 350.82684400000005, + 351.196638, + 351.600306, + 351.93577400000004, + 352.480798, + 352.91013200000003, + 353.36673199999996, + 353.80005600000004, + 354.66119, + 355.59114800000003, + 356.520374, + 357.015374, + 357.689502, + 358.438626, + 359.18602599999997, + 359.679926, + 360.09676, + 360.41396000000003 + ], + "overall_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.13166078431374, + 310.84627115384615, + 311.7001471698114, + 312.47224259259264, + 313.2808672727273, + 314.09698214285714, + 314.8628245614035, + 315.59950000000003, + 316.2941593220339, + 317.1154516666667, + 317.8731213114754, + 318.60936129032257, + 319.349319047619, + 320.071309375, + 320.78493076923075, + 321.70738181818183, + 322.55403731343284, + 323.50285, + 324.4673942028985, + 325.4146214285714, + 326.31004929577466, + 327.29028055555557, + 328.2395917808219, + 329.11734459459456, + 329.93355733333334, + 330.71684342105266, + 331.46846493506496, + 332.230108974359, + 332.9923012658228, + 333.75781375, + 334.465824691358, + 335.1451036585366, + 335.83640843373496, + 336.4980976190476, + 337.23715882352946, + 338.0764558139535, + 338.93523218390806, + 339.76371704545454, + 340.58846853932585, + 341.37107777777777, + 342.14179890109887, + 342.87214130434785, + 343.59778172043013, + 344.3006776595745, + 345.00661263157895, + 345.65925208333334, + 346.3195350515464, + 346.938893877551, + 347.36267575757574, + 347.850049, + 348.3190584158416, + 348.7908323529412, + 349.24108252427186, + 349.6786682692308, + 350.0741095238095, + 350.20753018867924, + 350.28312990654206, + 350.28050833333333, + 350.2590660550459, + 350.25765, + 350.1795927927928, + 350.18840535714287, + 350.23632477876106, + 350.28109824561403, + 350.31048000000004, + 350.30777413793106, + 350.22391880341877, + 350.37108898305087, + 350.42246890756303, + 350.48054916666666, + 350.5179, + 350.54183770491807, + 350.5837333333333, + 350.6180580645161, + 350.57916720000003, + 350.5473746031746, + 350.4805188976378, + 350.42692109375, + 350.3587023255814, + 350.2872253846154, + 350.2026664122137, + 350.0322893939394, + 349.88081879699246, + 349.72909626865675, + 349.5804859259259, + 349.4254573529412, + 349.3517189781022, + 349.318131884058, + 349.3058194244604, + 349.2835635714286, + 349.2675219858156, + 349.2743232394366, + 349.2735706293706, + 349.2553416666667, + 349.2983620689655, + 349.4360445205479, + 349.5517176870748, + 349.62429594594596, + 349.7051261744967, + 349.81358066666667, + 349.9086344370861, + 349.99914802631577, + 350.1105699346405, + 350.2188558441559, + 350.2979703225807, + 350.36549423076923, + 350.4562872611465, + 350.5704227848101, + 350.6808396226415, + 350.78206375, + 350.89425279503104, + 351.02844444444446, + 351.196572392638, + 351.3539512195122, + 351.628876969697, + 351.8991518072289, + 352.1090850299401, + 352.3485547619048, + 352.57247869822487, + 352.82116, + 353.0524397660819, + 353.19825872093026, + 353.3331630057803, + 353.4329724137931 + ], + "overall_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216, + 303.183522474154, + 307.0137911152169, + 310.2634109124502, + 313.86520892836836, + 317.1600254868468, + 321.3739663074201, + 325.0447542515255, + 331.44994438761177, + 334.6714635898641, + 336.5390702098888, + 336.6386392626363, + 338.0448503057933, + 338.568204795649, + 341.30185846916737, + 343.677884202046, + 345.19523252894675, + 345.9476084327746, + 346.18077053590645, + 346.38270316574165, + 348.1497934992431, + 349.10315831756253, + 350.52923862346023, + 352.066340691922, + 353.0997332933907, + 353.9161454218651, + 354.40128261788965, + 356.4322675964552, + 357.68700076073605, + 358.7475460769658, + 359.92557406297203, + 360.94941514243163, + 361.9507396619895, + 365.5354597234459, + 367.8805215919102, + 371.37011766610834, + 374.7676235449977, + 377.67774653681624, + 379.7345198937588, + 382.85309809489354, + 385.3507166230947, + 386.7766408734411, + 387.42330616917906, + 387.79421413841925, + 387.93921156779754, + 388.4733003736525, + 389.1951184875338, + 390.11115148980036, + 390.2921603098366, + 390.2693493444118, + 390.6791767363369, + 390.8135627842756, + 392.35987864168, + 395.4611188886472, + 398.6118245452568, + 401.0172928097556, + 403.22625775343636, + 404.64390179826614, + 405.8916832894904, + 406.51743178231027, + 407.2154805491629, + 407.66175681295147, + 408.3349828469603, + 408.2122586929675, + 408.4839752942461, + 408.2171979680195, + 404.7037619738341, + 403.1394416149552, + 401.6995431395088, + 400.743262568689, + 399.7293239198364, + 398.823992298048, + 397.43781188022103, + 391.3976097201808, + 385.37926249832975, + 378.9466693168152, + 373.30969307739423, + 369.0903488815043, + 364.0908854485035, + 361.7410153669574, + 360.6250671184197, + 359.66423673325244, + 358.57255732720654, + 357.0132923586235, + 354.0102755661465, + 356.47931637230164, + 356.4804043046104, + 356.64616715831755, + 356.34686403862344, + 355.81803421341914, + 355.79566435643386, + 355.62190720071857, + 353.82823316422423, + 352.5091544070925, + 350.6087081512575, + 349.3380339419379, + 347.9359732252219, + 346.68701445699975, + 345.3275572829998, + 342.1248923224544, + 339.8997664456445, + 338.0179907282546, + 336.49957423220826, + 335.0444880081704, + 335.82245382486667, + 337.4395894930727, + 339.2881550397867, + 340.54303594164367, + 341.7209748613448, + 343.26867034110023, + 344.34103936999105, + 344.76059584817443, + 346.7119966030518, + 350.83708812976965, + 353.67398119708423, + 354.87749370670525, + 356.11213121457695, + 357.90507099374474, + 359.04354899488203, + 359.88412190490345, + 361.1864088312846, + 362.2046254074147, + 362.2549844242484, + 361.9962054380214, + 362.47325899474475, + 363.5671573593366, + 364.39616511218446, + 364.8471714554237, + 365.57395846352847, + 366.8574751065233, + 368.96217054170086, + 370.4248122613916, + 375.20515548659307, + 379.0759453981216, + 380.5090462348267, + 382.66012873758547, + 384.0295053307517, + 385.99655890697863, + 387.15536637843707, + 385.5149906732667, + 383.8825741872182, + 381.48574251681487 + ], + "overall_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875, + 293.03334631487485, + 294.2575288123307, + 295.4586727804746, + 296.81610914202463, + 298.1953479992001, + 299.84795003844715, + 301.4838461153708, + 303.7893148951602, + 305.56888293848726, + 307.1129777252132, + 308.28841781442054, + 309.70349162561973, + 310.92779783637974, + 312.60134694083547, + 314.2393333353125, + 315.7210575182414, + 317.0391846743888, + 318.2231382165697, + 319.363070051214, + 320.8038006374409, + 322.0818202202864, + 323.4490664861575, + 324.8425658396415, + 326.1330534537732, + 327.366659200684, + 328.51245295751994, + 329.9657567631074, + 331.2742878704365, + 332.53882560100766, + 333.82070302841913, + 335.06525192926546, + 336.29628910850994, + 338.0755209081762, + 339.6581789117771, + 341.5175954250408, + 343.42107795739213, + 345.27802784141596, + 346.9922228280271, + 348.9488689916339, + 350.81714863902084, + 352.4789584963142, + 353.9634424768509, + 355.3555937522685, + 356.6589704678658, + 358.000842214224, + 359.351526833274, + 360.719439506479, + 361.9110967807347, + 363.01915965207843, + 364.17618868533026, + 365.2445067761017, + 366.5807339613526, + 368.26057576678977, + 370.0068276975039, + 371.64741876819005, + 373.2756219537512, + 374.75592305360414, + 376.19712999267847, + 377.4965876400244, + 378.7852194972783, + 379.99638736013014, + 381.2265094244388, + 382.26311689799024, + 383.33933584316713, + 384.2678599277488, + 384.4492497345038, + 384.9061419017782, + 385.3106069252379, + 385.7470537124835, + 386.11644768454295, + 386.4550183635805, + 386.64109607481265, + 385.76170799344743, + 384.68464885644954, + 383.32446654835354, + 381.93696982096714, + 380.68859061230177, + 379.1554419608389, + 378.0578403153158, + 377.177270106872, + 376.3209261811123, + 375.43226240930403, + 374.4347854520764, + 373.10388014023033, + 372.8876495464958, + 372.2444201525156, + 371.661976224966, + 371.0085653926144, + 370.3195353772178, + 369.74602418595435, + 369.16147421787775, + 368.24363993482376, + 367.3938226824778, + 366.400210028263, + 365.50686845852726, + 364.5703912640752, + 363.64867788117033, + 362.69029835641857, + 361.3186356757747, + 360.08601074731297, + 358.8885201297713, + 357.742566399192, + 356.5956657560864, + 355.9183180793772, + 355.47903893900946, + 355.17031976493064, + 354.81815036238436, + 354.51240721091835, + 354.344599085, + 354.1415442189216, + 353.8477032691599, + 353.9122364742909, + 354.51959974980895, + 354.987066426287, + 355.195154017413, + 355.44899111476934, + 355.86170911026863, + 356.187395027513, + 356.48070110486543, + 356.89505400271383, + 357.2829577673133, + 357.4868260901638, + 357.6179976160397, + 357.8925859448225, + 358.30815904502555, + 358.69319986678926, + 359.0141214406407, + 359.3996264821842, + 359.91859407111815, + 360.64466097029, + 361.2863095596904, + 362.675736635781, + 364.00196265006406, + 364.90219940888505, + 365.9781915889288, + 366.92774093838256, + 368.0226648231519, + 368.9774622810675, + 369.3365147406335, + 369.6188749468832, + 369.66127200778976 + ], + "overall_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616, + 286.948769774634, + 287.31992629428936, + 287.69372503762975, + 288.1154123506882, + 288.5519425760545, + 289.0672137942032, + 289.5895629106788, + 290.29288367773677, + 290.8787087157693, + 291.4166648479507, + 291.87109305841886, + 292.3934981026137, + 292.87638170358275, + 293.48062964683066, + 294.08649402845424, + 294.6629796600119, + 295.206962946977, + 295.7246051067086, + 296.2377075434578, + 296.83336915994084, + 297.396154541434, + 297.9886962872904, + 298.59560776701886, + 299.18420868476, + 299.76536083715047, + 300.3307244109102, + 300.9798883471201, + 301.60032030386515, + 302.2164365197471, + 302.8434043155705, + 303.4674172079529, + 304.0941762407096, + 304.86604214876223, + 305.5980546646949, + 306.40875362325517, + 307.241068512576, + 308.072234995038, + 308.8773868856347, + 309.75310144398657, + 310.6171501858375, + 311.4388034178192, + 312.2238232843086, + 312.99237529142994, + 313.7446073780824, + 314.5120908867582, + 315.28752580330786, + 316.07305589481723, + 316.8196593187494, + 317.5494806190604, + 318.2954897671295, + 319.0230799187004, + 319.82203733244467, + 320.7135265132163, + 321.6297103290052, + 322.5273440570748, + 323.4292272007855, + 324.300810014708, + 325.16853031306914, + 326.005990707964, + 326.84530124818326, + 327.6694276039227, + 328.50221439393346, + 329.2898540517053, + 330.09002167308137, + 330.8554612584239, + 331.4329521911759, + 332.07640540320403, + 332.704699876804, + 333.3388819675821, + 333.95408314203405, + 334.55901763813324, + 335.12260950243046, + 335.41210294021727, + 335.63981037364795, + 335.78269783261663, + 335.9036988492075, + 336.044988412897, + 336.10019549336573, + 336.2501099660686, + 336.44267902113256, + 336.6307170408228, + 336.8001626424067, + 336.9314704768106, + 336.96694539743936, + 337.27165240841015, + 337.46283298146085, + 337.6611341458244, + 337.8336601742242, + 337.98893022224183, + 338.16511002102555, + 338.331029324299, + 338.404916594704, + 338.4861940415229, + 338.5217214639953, + 338.57245060365705, + 338.60284114491424, + 338.62735715342257, + 338.633154594682, + 338.52449534498373, + 338.43854713259583, + 338.35010387754517, + 338.2637018489129, + 338.1665167558889, + 338.17802703692485, + 338.243088459443, + 338.33625872352815, + 338.4144054028961, + 338.5000501252553, + 338.6167988802279, + 338.72177302072316, + 338.8006469210145, + 338.9667429715517, + 339.26956144944677, + 339.53991407184037, + 339.7464154243594, + 339.9645406440175, + 340.2233342694502, + 340.46157671453034, + 340.69247346363954, + 340.95470457345414, + 341.21173835879296, + 341.4233787731333, + 341.6164963972813, + 341.84538698039296, + 342.1105045228766, + 342.36937213956446, + 342.613226148126, + 342.8742338481446, + 343.1703439591084, + 343.52121914359486, + 343.8544080078377, + 344.38040096298363, + 344.89894921210816, + 345.31744722989816, + 345.7853333271131, + 346.2271877218682, + 346.7109798838396, + 347.16529849196064, + 347.4734378104486, + 347.7626244989019, + 347.99085709095266 + ], + "overall_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203, + 4.893782608464733, + 6.2956218787534795, + 7.372974903865725, + 8.546778272214453, + 9.52166150072452, + 10.843046805104507, + 11.852601139816954, + 14.001025748041059, + 14.638839606358601, + 14.634689898700117, + 13.837924288441286, + 13.637207935236347, + 13.049367966939144, + 13.451608812667132, + 13.674621340657268, + 13.506308975513718, + 13.005935367774384, + 12.297904360368705, + 11.60793015957654, + 11.637883932066131, + 11.312671828665486, + 11.212410815133182, + 11.168553772449684, + 10.90853296952156, + 10.567735668429464, + 10.100080396423607, + 10.335518797029636, + 10.223633569048218, + 10.034359005028023, + 9.907862306664356, + 9.722169881374725, + 9.537685276018124, + 10.497787818533425, + 10.872436957899765, + 11.731293839649481, + 12.508465540853365, + 13.032002736487698, + 13.151411049460648, + 13.725027123163557, + 13.994362484347675, + 13.774938479755747, + 13.217897581801935, + 12.561436506974303, + 11.834435533739224, + 11.312261716717614, + 10.899207453048632, + 10.594173970652093, + 9.985040912128909, + 9.319024516851357, + 8.87901595055871, + 8.344938402032483, + 8.46160199333491, + 9.262146949559508, + 10.052898160851612, + 10.482237734817204, + 10.804833267299443, + 10.763471553235092, + 10.646966830783185, + 10.260978608568337, + 9.923270701037382, + 9.490819540424354, + 9.179020830081754, + 8.534614195709821, + 8.09574615800284, + 7.445057568255265, + 5.404673544170919, + 4.319383798302283, + 3.3496623871709517, + 2.6490582914165657, + 1.9683814837296154, + 1.379422942279973, + 0.6190773848219351, + -2.1362039195662987, + -4.742806606257091, + -7.392812624533292, + -9.548846825467308, + -10.956920950695178, + -12.614108131991088, + -13.005041585918207, + -12.809198091577116, + -12.530749791548317, + -12.303848704157701, + -12.278099433932539, + -12.875830923825276, + -11.036117066347174, + -10.35482310887744, + -9.630704787681793, + -9.14444678916459, + -8.78384525996546, + -8.221200241248596, + -7.754897730957623, + -8.02577983564754, + -8.08140564603815, + -8.393189906076032, + -8.41710874335837, + -8.498936792586903, + -8.510865471696604, + -8.571334203515391, + -9.438178546638142, + -9.836363960234166, + -10.063096532593079, + -10.116747447887406, + -10.136832382116438, + -9.173380608283196, + -7.8837567899434475, + -6.552983065717683, + -5.548689315219292, + -4.632270116792142, + -3.6052924528757444, + -2.8446792694326746, + -2.417213336314205, + -1.3491974247677376, + 0.6123090292902589, + 1.9059985983751062, + 2.4075172226054065, + 2.8826715040097497, + 3.5655351546369616, + 3.9157931697478148, + 4.105701379082632, + 4.477330872104687, + 4.696721148721906, + 4.47166542642799, + 4.11276461350343, + 4.086905975303239, + 4.328765948504724, + 4.439969449463206, + 4.376781657342747, + 4.434373197335617, + 4.731201062602565, + 5.372519748351806, + 5.699949262846474, + 7.463833363799893, + 8.743010555557703, + 8.884833021401448, + 9.324029163912712, + 9.390497604183167, + 9.707026466455659, + 9.64669863528502, + 8.35380818482048, + 7.118295630355931, + 5.603575587623311 + ], + "overall_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675, + 3.599635289794441, + 4.138832607586249, + 4.785661066842144, + 5.537884507916607, + 6.3346399064781895, + 7.236321286203454, + 8.159577256926154, + 9.327866955149135, + 10.39006148539103, + 11.238987168052848, + 11.758774592130536, + 12.1344612607517, + 12.317442601989189, + 12.54427584412478, + 12.77034494343128, + 12.917537749847767, + 12.935217273433091, + 12.807754690820214, + 12.56778978457148, + 12.38180861407041, + 12.167981256989426, + 11.976867168618178, + 11.81520448938448, + 11.633870185411896, + 11.42064328201541, + 11.15653070489705, + 10.992328323323568, + 10.838589372468498, + 10.677743298980404, + 10.523767100517194, + 10.3634476566887, + 10.198295180554585, + 10.258193708150353, + 10.381042358100236, + 10.651092654410085, + 11.022567231698742, + 11.424454332656534, + 11.769845676017358, + 12.160881965446599, + 12.527578069226815, + 12.7770501513326, + 12.865219637426467, + 12.804463011336036, + 12.610457515816675, + 12.350818355996864, + 12.060496175407218, + 11.767231734456193, + 11.410793569990737, + 10.992439759362862, + 10.569754997602033, + 10.124791678488123, + 9.792153741457481, + 9.686152383077886, + 9.759501538632632, + 9.904048777869546, + 10.084205675755525, + 10.22005885125144, + 10.30544044715779, + 10.296548079439901, + 10.221892603759398, + 10.075677991092391, + 9.896346558890263, + 9.624000086254174, + 9.318349300603908, + 8.94369095413418, + 8.235887472141528, + 7.452586737373679, + 6.632001867333133, + 5.83541315214982, + 5.062006818465779, + 4.325490043228618, + 3.584207511547282, + 2.4401252253245658, + 1.0035388590082346, + -0.6757314377000708, + -2.4503545152535184, + -4.1516678023418505, + -5.844155868271699, + -7.276333011801, + -8.382906027756224, + -9.212474780514643, + -9.830749565243256, + -10.320219538981114, + -10.831341815949948, + -10.872296866029394, + -10.768802114599003, + -10.54118264921556, + -10.261835477205366, + -9.966237433757387, + -9.617229995255629, + -9.24476354239603, + -9.000966801046332, + -8.817054570044695, + -8.732281637250964, + -8.669247058472445, + -8.635185005295337, + -8.610321098575591, + -8.602523719563552, + -8.76965468497847, + -8.982996540029609, + -9.199016538542303, + -9.382562720411324, + -9.533416652752347, + -9.461409443858518, + -9.145878913075505, + -8.62729974360394, + -8.01157765792701, + -7.335716149700037, + -6.589631410335179, + -5.840640982154678, + -5.155955452986583, + -4.394603847342815, + -3.3932212720162003, + -2.333377297937939, + -1.3851983938292698, + -0.5316244142614658, + 0.2878074995182197, + 1.0134046335641387, + 1.6318639826678374, + 2.2009573605552077, + 2.7001101181885474, + 3.054421179836436, + 3.266089866569835, + 3.430253088316516, + 3.609955660354158, + 3.775958418175968, + 3.896123066009324, + 4.003773092274583, + 4.14925868634018, + 4.393910898742505, + 4.6551185715633, + 5.216861530010618, + 5.922091335120035, + 6.514639672376318, + 7.076517570683597, + 7.539313577383512, + 7.972856155197942, + 8.307624651215358, + 8.316861357936382, + 8.077148212420292, + 7.582433687460897 + ], + "overall_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739, + 311.7909618547803, + 317.43388310067627, + 321.9353328016251, + 326.929938082139, + 331.3731372980776, + 337.19690912724894, + 342.02434106466046, + 351.44620876532474, + 356.47321043427803, + 359.8148778509872, + 361.40970118996734, + 363.54200020926623, + 364.72526620024576, + 367.4224139296664, + 369.92899916071366, + 371.1101644921249, + 371.22915155348124, + 370.19849298605396, + 368.19949020244445, + 365.6062343130412, + 364.73565685767096, + 364.84900097872037, + 364.68688146273394, + 364.5524847788964, + 364.10863332515703, + 364.3934974236113, + 366.32399128436873, + 366.90537394952275, + 368.36196376716913, + 369.79705910061546, + 369.84567758731316, + 370.7468677507952, + 374.8649323771304, + 378.1566705216674, + 383.2441261914221, + 388.10626858326714, + 392.0867587546905, + 394.69468653478515, + 398.41026768179137, + 401.9818161992713, + 404.03594385153053, + 405.409830894302, + 406.43957756548303, + 406.8814007248751, + 407.16620356000607, + 406.94969757747634, + 407.62203076505136, + 407.1929208722783, + 406.1404232849456, + 404.9478532052175, + 402.7359413763211, + 400.19906892257785, + 403.86241473719144, + 407.1141729353108, + 410.1952577383209, + 413.16429135876433, + 415.1983246779736, + 416.96316809669725, + 418.20217449488547, + 419.50776005430583, + 420.5686050679798, + 421.5857784582437, + 421.830576125271, + 421.9900757585949, + 421.86350424403724, + 422.2533610816609, + 422.1503998383588, + 421.8088410344979, + 421.2434698147327, + 421.00190788910845, + 420.6438586941486, + 421.25346727242913, + 426.73983603092324, + 430.44715074771136, + 433.91763987538064, + 435.60890009165666, + 435.83318646945054, + 436.04492897630973, + 434.37494005574337, + 431.52179987688424, + 428.1757080919783, + 423.91334231608465, + 419.819862485543, + 415.04091655236795, + 409.4675582238822, + 406.8162051226374, + 402.40717549520497, + 397.56708862876167, + 391.5883466908231, + 384.88144740928203, + 376.53642359923174, + 366.3608037413613, + 364.71966003682206, + 364.3864161457701, + 364.53624357296445, + 364.8328272723636, + 365.05967005985957, + 365.27961253810264, + 367.192173729406, + 367.56254102369616, + 367.55027364435875, + 367.36658880692556, + 367.41564336305555, + 367.40362960001727, + 363.50096946007704, + 362.1993020936264, + 360.4683297406833, + 359.21662535531465, + 358.6583818284207, + 357.4202616516224, + 355.93946256172995, + 357.67199832014916, + 363.00696415439654, + 366.8540050190401, + 368.85161635696096, + 370.9807447047602, + 373.7068338695216, + 375.7852600154203, + 376.69997160714644, + 377.8981236962056, + 378.4114964906713, + 377.64944749218444, + 375.54563783134233, + 375.20603217219497, + 375.79780521645006, + 376.33273925603027, + 376.18126971567216, + 376.0232560551526, + 376.61903684295856, + 377.88655370582893, + 377.3219098273767, + 384.87593342621864, + 390.4748038534057, + 392.7834206448736, + 395.7639091264241, + 397.8793032004969, + 400.7419559033861, + 402.65861952520584, + 402.63541616934396, + 402.6316496363965, + 402.5130736593477 + ], + "overall_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261, + 282.4201481452197, + 280.26522689932375, + 279.3804471983749, + 278.55039191786096, + 278.5141927019224, + 277.81777087275105, + 278.37266893533945, + 275.58513123467526, + 275.55362956572196, + 276.9766321490128, + 279.28180881003254, + 281.92378979073374, + 285.0211937997543, + 287.83437607033363, + 290.4647908392863, + 294.3902855078751, + 299.0299584465187, + 304.6269470139461, + 311.12674979755565, + 319.1421756869587, + 323.5854131423291, + 326.74172902127975, + 330.3135085372661, + 333.2155752211037, + 336.21975667484287, + 337.55966257638875, + 338.0300087156313, + 337.7546260504773, + 337.7332062328309, + 338.32645089938455, + 341.1248324126868, + 342.4320322492049, + 342.3883076228696, + 341.57956947833253, + 339.7624438085779, + 338.7036114167329, + 338.86712124530953, + 340.4351934652148, + 341.67914231820856, + 342.1564238007287, + 344.0822961484695, + 346.0470791056981, + 348.06533243451685, + 350.70767927512486, + 353.751546439994, + 357.5539424225237, + 359.7477692349487, + 362.95421912772173, + 366.6713867150543, + 370.5936267947826, + 375.39169862367896, + 381.2147310774222, + 380.32638526280857, + 380.51029706468915, + 379.9060722616792, + 379.2480586412356, + 379.23902532202635, + 379.7258519033028, + 379.7315055051145, + 379.80258994569414, + 380.38941493202026, + 381.47536154175634, + 383.050233874729, + 385.00223424140506, + 386.74280575596276, + 385.9979489183391, + 386.28758016164124, + 387.04046896550204, + 388.2331701852674, + 388.7390521108915, + 389.43027130585136, + 388.00883272757085, + 378.00246396907676, + 368.8458192522887, + 359.1911401246194, + 350.97754990834335, + 344.6612635305495, + 337.45818102369026, + 333.3114999442567, + 330.68930012311574, + 328.60244190802166, + 327.09435768391535, + 325.4214975144571, + 323.279443447632, + 324.91013177611785, + 324.32068487736257, + 324.8589245047951, + 325.67701137123845, + 327.35558330917695, + 330.11532259071794, + 334.46934640076825, + 340.10063625863876, + 339.977439963178, + 338.68668385422984, + 337.89885642703547, + 336.9706127276363, + 335.8401099401404, + 335.3818374618974, + 331.1239062705939, + 328.18187897630384, + 325.6150963556412, + 323.3994511930744, + 321.20039663694445, + 321.0950703999827, + 322.71040053992294, + 323.12420790637356, + 323.7349702593167, + 324.1888446446853, + 324.4265881715793, + 325.0118783483776, + 325.6735374382701, + 324.9146616798509, + 321.86236584560345, + 320.45365498096, + 320.123373643039, + 319.9983752952399, + 319.76294613047844, + 320.1801899845796, + 322.8608583928536, + 325.37870630379444, + 328.5889935093287, + 332.63253250781554, + 337.96985216865767, + 340.83912782780504, + 342.62465478354994, + 344.14172074396976, + 346.36186028432786, + 348.7021539448474, + 350.34637315704146, + 352.0055162941712, + 355.60597017262324, + 352.17428657378133, + 349.2848661465943, + 349.02804935512637, + 349.25223087357585, + 349.9892067995031, + 350.01405409661385, + 350.91772047479424, + 352.38758383065607, + 353.3403503636035, + 353.8502663406524 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1824_TSLA.json b/1824_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..c7c9b07b285a42bf35c1a7ad0792bd4eb23b8e2f --- /dev/null +++ b/1824_TSLA.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0 + ], + "input_window": [ + 304.9933, + 303.6, + 310.1606, + 308.89, + 303.91, + 308.4567, + 308.05, + 309, + 312.2967, + 313.1354, + 315.51, + 320.9103, + 330.3166, + 326.6467, + 342.05, + 345.6466, + 342.3333, + 332.6667, + 333.4117, + 333.6034, + 334.61, + 335.0034, + 337.13, + 336.3709, + 335.9567, + 336.065, + 336, + 335.9167, + 333.8321, + 335.3283, + 334.3367, + 335.5033, + 333.06, + 358.9633, + 363.9667, + 362.02, + 361.5354, + 363.6666, + 365.5233, + 369.33, + 361.82, + 365.9333, + 365.8067, + 364.6867, + 366.3333, + 366.8183, + 365.5817, + 367.8033, + 368.3633, + 368.1833, + 366.6433, + 364.11, + 364.8567, + 364.665, + 365.1533, + 364.67, + 363.4349, + 363.6867, + 362.4333, + 357.1655, + 363.8233, + 359.8933, + 360.14, + 359.6733, + 359.74, + 363.1267, + 369.37, + 377.8304, + 377.5334, + 381.3528, + 382.05, + 380.3433, + 382.2467, + 373.5217, + 367.6517, + 366.6433, + 367.2467, + 367.75, + 357.8233, + 346.4833, + 347.5533, + 344.33, + 344.6533, + 346.7373, + 348.8567, + 357.2017, + 350.6667, + 344.15, + 342.1516, + 349.0467, + 352.6417, + 347.7367, + 344.0833, + 344.8433, + 347.7279, + 344.373, + 343.5467, + 344.57, + 331.0867, + 328.4933, + 328.1953, + 328.3333, + 329.48, + 329.29, + 332.5467, + 336.6617, + 333.5733, + 330.8867, + 333.0133, + 327.6667, + 326.1685, + 329.0833, + 331.2833, + 335.6733, + 338.8467, + 338.1075, + 339.4747, + 333.0967, + 330.4133, + 330.4573, + 328.33, + 328.3533, + 330.73, + 330.43, + 325.7933, + 334.5167, + 333.1333, + 329.57, + 335.3433, + 336.415 + ], + "output_timestamps": [ + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0 + ], + "output_window": [ + 335.02, + 338.9067, + 342.4067, + 342, + 340.2567, + 340.4867, + 342.61, + 334.48, + 334, + 329.8333, + 328.8, + 329.4657, + 325.858, + 358.2433, + 354.8665, + 348.1667, + 343.5467, + 346.4805, + 339.9033, + 336.8809, + 340.1333, + 341.51, + 338.3533, + 337.1227, + 334.22, + 334.89, + 326.3233, + 333.885, + 332.7033, + 332.08, + 332.43, + 335.19, + 330.2066 + ], + "text": { + "content": "5 Things to Know About Tesla Stock\nBy newsfeedback@fool.com (Jeff Santoro)\nPublished on: 2022-04-19T11:20:00Z\n\nCEO Elon Musk gets mentioned in a lot of headlines lately, but only some relate to Tesla. Here's what investors need to know.\n\nArticle Content:\n\nTesla (TSLA -4.46%) has been in the news lately, but not for the reasons one might think. CEO Elon Musk has been drawing a lot of attention for his interest in Twitter, which has brought Tesla into the spotlight for reasons that are mostly unrelated to the actual business.\nFor current or prospective shareholders, it's important to separate the signal from the noise and focus on Tesla's business when making investment decisions. While the actions of its CEO certainly are worth considering, there are other factors about Tesla that deserve more of your attention when it comes to buying or selling any shares.\nImage source: Getty Images.\nTesla investors could be forgiven for thinking that a stock split means share price increases. After Tesla announced its last stock split in 2020, the stock price rose 80%. However, it's important to remember that the timing of that split also coincided with an overall bull market in the middle of its post-pandemic crash recovery. It's no guarantee that this recent stock split news would spark a similar jump in share price.\nThe bottom line is that stock splits don't add any intrinsic value to the stock for shareholders. Yes, the split results in more shares, but those shares are also worth proportionally less, resulting in the same ending value for the investment.\nTesla recently reported its Q1 2022 vehicle production and delivery metrics. Tesla produced 305,407 and delivered 310,048 vehicles during the quarter, which represented year-over-year increases of 69% and 68%, respectively. On the other hand, vehicle production sequentially (compared to Q4 of 2021) decreased by 14% and deliveries were only up slightly at an increase of 0.5%.\nThere are two ways to view these results. The growth compared to the year-ago quarter is impressive, but the sequential growth could end up being a sign of a tough 2022. Time will tell, but this is something worth keeping an eye on in the coming quarters.\nTied directly to the aforementioned production and delivery numbers are Tesla's struggles in China. With a resurgence of COVID-19 in the country, the Chinese government has instituted a strict lockdown policy in order to contain the spread of the virus. This is having a significant impact on Tesla's Shanghai factory, which has been shut down for almost three weeks. Tesla's Shanghai factory produces approximately 2,100 cars a day, so the production delays are rapidly adding up.\nWhile the Shanghai factory only manufacturers a minority of Tesla's vehicles, a prolonged shutdown could have a material impact on the business, especially considering the ever-increasing competition in the electric vehicle (EV) space. Customers looking for an EV may turn to a competitor if Tesla's production issues result in long delays in vehicle delivery.\nAs referenced above, Tesla has been in the news a lot lately for reasons unrelated to its business. Over the course of a few weeks, CEO Elon Musk became Twitter's largest shareholder, was reported to be joining Twitter's board of directors, but then reported not to be, and attempted to buy Twitter for $43 billion in cash. By any account, Musk's attention has been spread thin recently.\nConsidering there are legitimate concerns with Tesla's production capacity, it would be appropriate to wonder if the company's CEO is focusing enough on the business he runs. Management is an important factor in any investment decision and it's worth taking Musk's leadership into consideration when evaluating Tesla as an investment.\nAll these factors boil down to how Tesla is valued as a company. Tesla currently has a price-to-sales (P/S) multiple of 21. While this is 30% lower than its recent high, the company is still valued richly compared to other automakers. Three companies with significant investments in the EV space -- Ford Motor Company, General Motors, and Volkswagen\u00a0-- all trade at a P/S under one.\nTesla is still the leader in the EV space, so one could argue its valuation is justified. That said, if the company's lead is diminished either by its own struggles or the success of its competitors, the story will change quickly.\nJeff Santoro has no position in any of the stocks mentioned. The Motley Fool owns and recommends Tesla, Twitter, and Volkswagen AG. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1650367200000, + "published_utc": "2022-04-19T11:20:00Z", + "article_url": "https://www.fool.com/investing/2022/04/19/5-things-to-know-about-tesla-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 13.070364294761703, + "input_bin_label": ">+4%", + "output_percentage_change": 0.774256806016103, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.266837337082489, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 309.30093999999997, + 311.03197, + 313.04757, + 314.82324, + 318.63724, + 322.35623, + 325.78456, + 328.15123, + 330.26273000000003, + 332.30953, + 334.21952999999996, + 335.62883999999997, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178000000004, + 335.40677999999997, + 335.44882, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22124, + 351.39036, + 354.79053, + 357.53886, + 360.58185999999995, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536, + 365.54999, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21782, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46602999999993, + 361.31170000000003, + 361.90521, + 363.31958, + 364.82959, + 367.24832000000004, + 369.07099, + 371.11598999999995, + 373.32666, + 374.7115, + 375.50267, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.176, + 365.72633, + 362.125, + 358.36566, + 355.68722, + 353.80771999999996, + 352.86356, + 351.20556, + 348.84556, + 347.27839, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32724, + 348.13784, + 348.02496, + 346.74209, + 346.03009, + 346.07209, + 344.9656, + 342.91026, + 340.46562, + 338.52528, + 337.06494999999995, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04736, + 330.9647, + 330.76202, + 330.83702, + 331.01734999999996, + 331.65567999999996, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26046, + 333.47661, + 333.40360999999996, + 333.34828, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52539, + 330.17272, + 330.66571999999996, + 331.26149 + ], + "in_sma_50": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 340.653726, + 341.863926, + 342.957848, + 344.07334800000007, + 345.29821400000003, + 346.42248, + 347.53017800000003, + 348.62391199999996, + 349.626644, + 350.507246, + 351.47351199999997, + 352.25317199999995, + 352.84964, + 353.510172, + 353.863972, + 354.213574, + 354.7543079999999, + 355.65758200000005, + 356.54001600000004, + 357.495004, + 358.443804, + 359.350602, + 360.25293600000003, + 360.995952, + 361.629852, + 362.24141800000007, + 362.86635200000006, + 363.503018, + 363.982842, + 364.205942, + 364.470274, + 364.646808, + 364.87867400000005, + 364.63415399999997, + 364.33195400000005, + 364.235588, + 364.018214, + 363.627882, + 363.160448, + 362.75478200000003, + 362.571216, + 362.207284, + 361.77281600000003, + 361.375948, + 361.00383999999997, + 360.554934, + 360.114234, + 359.649568, + 358.9040360000001, + 358.110236, + 357.341276, + 356.625742, + 355.918208, + 355.21070799999995, + 354.558576, + 353.99841, + 353.401178, + 352.745178, + 352.156778, + 351.56680200000005, + 350.813706, + 350.197506, + 349.620372, + 349.140372, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65502999999995, + 341.624696, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328 + ], + "in_sma_200": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 339.9545019607843, + 340.41903076923074, + 340.8801188679245, + 341.32057962962966, + 341.7539018181818, + 342.1631178571429, + 342.5363070175439, + 342.9009689655172, + 343.2320254237288, + 343.46425, + 343.7980049180328, + 344.0576064516129, + 344.3128825396825, + 344.5528890625, + 344.7865369230769, + 345.06441818181816, + 345.42718805970145, + 345.90370588235294, + 346.3621072463768, + 346.86197428571427, + 347.35758028169016, + 347.8157152777778, + 348.28737260273977, + 348.628377027027, + 348.88202133333334, + 349.1157223684211, + 349.3511896103896, + 349.5870717948718, + 349.69132784810125, + 349.6512275, + 349.62532716049384, + 349.56075000000004, + 349.5016240963855, + 349.4687154761905, + 349.46151529411765, + 349.5515174418604, + 349.5643356321839, + 349.5028090909091, + 349.42021123595504, + 349.4160611111111, + 349.4515076923077, + 349.43286847826084, + 349.37534623655915, + 349.3271329787234, + 349.31029894736844, + 349.25886875, + 349.19998041237113, + 349.1527357142857, + 348.9702505050505, + 348.765481, + 348.5618158415842, + 348.3634970588235, + 348.18016213592233, + 347.99852596153846, + 347.85136571428575, + 347.74580283018867, + 347.6133495327103, + 347.45847314814813, + 347.32594862385326, + 347.14722818181815, + 346.9582306306306, + 346.7986330357143, + 346.6613292035398, + 346.56494298245616, + 346.49782782608696, + 346.4254974137931, + 346.3660888888889, + 346.25363644067795, + 346.1205243697479, + 345.9899975, + 345.844047107438, + 345.70068032786884, + 345.5789674796748, + 345.45679838709674, + 345.2994904, + 345.2139126984127, + 345.11878976377955, + 344.99731484375, + 344.92247751937987, + 344.85703538461536 + ], + "in_ema_10": [ + 304.9933, + 304.7399727272727, + 305.725541322314, + 306.3008974455296, + 305.86618881906963, + 306.33719085196606, + 306.64861069706313, + 307.0761360248698, + 308.02532947489345, + 308.954433206731, + 310.14635444187076, + 312.10343545243967, + 315.4149199156324, + 317.4570617491538, + 321.9285050674895, + 326.24088596430954, + 329.1667794253442, + 329.8031286207361, + 330.45923250787496, + 331.03089932462495, + 331.6816449019659, + 332.28560037433573, + 333.1664003062747, + 333.7490366142247, + 334.1504299570929, + 334.49853360125786, + 334.7715274919383, + 334.9797406752222, + 334.7710787342727, + 334.87239169167765, + 334.7749932022817, + 334.90741262004866, + 334.5715194164034, + 339.00638861342094, + 343.54462704734436, + 346.903785766009, + 349.5640792630982, + 352.1281739425349, + 354.56365140752854, + 357.2484420607052, + 358.07963441330423, + 359.50757361088523, + 360.652869317997, + 361.3862930783611, + 362.2857488822955, + 363.1098490855145, + 363.55927652451186, + 364.33091715641876, + 365.0640776734335, + 365.63120900553645, + 365.81522554998435, + 365.50518454089627, + 365.3872782607333, + 365.25595494059996, + 365.23729040594543, + 365.1341466957735, + 364.8251927510874, + 364.6181940690715, + 364.2209406019675, + 362.93813321979155, + 363.09907263437486, + 362.51620488267037, + 362.08416763127576, + 361.6458280619529, + 361.2993138688705, + 361.6315658927122, + 363.0385539122191, + 365.7279804736338, + 367.87442038751857, + 370.32503486251517, + 372.45684670569426, + 373.89074730465893, + 375.4100114310845, + 375.0666820799782, + 373.71850351998216, + 372.4321028799854, + 371.4893023563517, + 370.8094292006514, + 368.44831480053296, + 364.4546757458906, + 361.3816983375468, + 358.2813895489019, + 355.8035550854652, + 354.15514506992605, + 353.1917914208486, + 353.920865707967, + 353.3291992156094, + 351.66025390368037, + 349.93140773937483, + 349.77055178676125, + 350.2925787346228, + 349.8278735101459, + 348.78340559921025, + 348.0670227629902, + 348.00536407881015, + 347.3449342462992, + 346.6543462015175, + 346.2753741648779, + 343.513797043991, + 340.78279758144714, + 338.49416165754764, + 336.6467322652662, + 335.34369003521783, + 334.24301911972367, + 333.9345974615921, + 334.43043428675713, + 334.2745916891649, + 333.658611382044, + 333.5412820398542, + 332.4731762144262, + 331.32687144816686, + 330.91894936668194, + 330.9851949363761, + 331.8375776752168, + 333.11196355245005, + 334.02024290655004, + 335.01196237808637, + 334.6637328547979, + 333.89092688119825, + 333.26663108461673, + 332.3690617965046, + 331.63892328804917, + 331.47366450840383, + 331.28390732505767, + 330.28561508413804, + 331.0549032506584, + 331.4327935687205, + 331.09410382895317, + 331.86668495096166, + 332.6936513235141 + ], + "in_ema_50": [ + 304.9933, + 304.9386607843137, + 305.1434427143406, + 305.2903665294645, + 305.2362345087012, + 305.3625272730659, + 305.46791836039665, + 305.6064313658713, + 305.8687948417195, + 306.15375974988734, + 306.52067113224473, + 307.08497030352925, + 307.9960146053516, + 308.7274140325927, + 310.034182109746, + 311.43074751720695, + 312.64261232045374, + 313.42787066082815, + 314.21155024275646, + 314.97201493911894, + 315.74213200032995, + 316.49747584345425, + 317.3065944378286, + 318.0542142637961, + 318.75627252796096, + 319.43504615431544, + 320.08465218747955, + 320.7055168075784, + 321.2202847759087, + 321.77354027489264, + 322.26621320528903, + 322.7853146482189, + 323.18824348554364, + 324.5911868782674, + 326.1353246477471, + 327.54256681842367, + 328.8756191000541, + 330.23997129220885, + 331.623631241534, + 333.10231236931696, + 334.2284961979712, + 335.4718218372665, + 336.6614249024717, + 337.7604552984532, + 338.8809590122394, + 339.9765410117594, + 340.9806648936512, + 342.03253293703744, + 343.06511203754576, + 344.05013901646555, + 344.93614532954535, + 345.68806119897494, + 346.4397725245054, + 347.154487327466, + 347.86032311854575, + 348.51952613350477, + 349.10444275572024, + 349.67629598098614, + 350.1765706483984, + 350.4506463092455, + 350.9750641010398, + 351.3247988421755, + 351.67049300522746, + 351.9843285736499, + 352.28847255115386, + 352.7135010785596, + 353.36669711469455, + 354.32605801215755, + 355.23614985481805, + 356.26033221345267, + 357.27169173449374, + 358.17646068608224, + 359.1203916395692, + 359.68514883017434, + 359.9975626015401, + 360.2581797544209, + 360.53223937189455, + 360.81528880829086, + 360.6979559138481, + 360.1405184270305, + 359.6469020181273, + 359.04623919388706, + 358.48181020589146, + 358.0212411782095, + 357.661847406515, + 357.6438024101811, + 357.3701905509583, + 356.85175170582266, + 356.2752751683394, + 355.99180163232614, + 355.8604250977251, + 355.5418476429124, + 355.0924928333864, + 354.6905637026654, + 354.41751806726677, + 354.02361539796215, + 353.61275597059114, + 353.2581380893915, + 352.3886699290232, + 351.45159659847326, + 350.53958496716064, + 349.6687502625661, + 348.8770345659949, + 348.1089155634069, + 347.4986326001361, + 347.07365485111114, + 346.5442291706754, + 345.93020841888426, + 345.4236629906927, + 344.7273115008617, + 343.9995149714161, + 343.41456536469394, + 342.9388294680393, + 342.65390674380245, + 342.5046045185553, + 342.3321690472394, + 342.2201114375437, + 341.86233059685577, + 341.4133490048222, + 340.98370002424093, + 340.48747649387855, + 340.01162643529506, + 339.64764108489135, + 339.2861649639152, + 338.757033004546, + 338.59074543574025, + 338.376727967672, + 338.03136608658684, + 337.92595173025006, + 337.86669872122064 + ], + "in_ema_200": [ + 304.9933, + 304.979436318408, + 305.0309901858865, + 305.0693882934896, + 305.05785209156437, + 305.0916714737379, + 305.1211075784768, + 305.1597035229696, + 305.23071841328834, + 305.30937196141485, + 305.41087074786844, + 305.5650939245066, + 305.81137756704885, + 306.0186942081728, + 306.3772146638129, + 306.7679548164118, + 307.1218388480893, + 307.37601657099384, + 307.63507809765065, + 307.89346936036065, + 308.1593054861282, + 308.42641090417663, + 308.7120187558764, + 308.98723150457414, + 309.25558442492667, + 309.5223447789075, + 309.7858040348388, + 310.04581294991505, + 310.28249242305026, + 310.5317044387413, + 310.7685700662165, + 311.01468678197557, + 311.2340431324037, + 311.7089611111858, + 312.22893861256705, + 312.7243720592082, + 313.2100539292658, + 313.71210911404927, + 314.2276433517204, + 314.7759255074247, + 315.2440257511319, + 315.7483966391804, + 316.2464892099348, + 316.72848135709967, + 317.22206164210365, + 317.7155565511374, + 318.1918365854545, + 318.68548298758924, + 319.17978962452867, + 319.66738674269254, + 320.13480876515337, + 320.5723728570424, + 321.01301292811667, + 321.44736105818515, + 321.88224602278035, + 322.30799481857355, + 322.71721775570217, + 323.12487429544643, + 323.5160029094221, + 323.850823775995, + 324.2485598578259, + 324.6032338890913, + 324.95683355188646, + 325.3022710289821, + 325.644934998843, + 326.01788788442667, + 326.4492521840841, + 326.96050738623256, + 327.46372024806107, + 327.9999299968366, + 328.53774163865916, + 329.0532198313093, + 329.5825081911968, + 330.0197140798416, + 330.39416170093773, + 330.754849644212, + 331.1179526328268, + 331.4824506165798, + 331.74454862039494, + 331.8912028629781, + 332.04704462553553, + 332.169263086973, + 332.2934823597394, + 332.4372019382495, + 332.6005800284162, + 332.845367291815, + 333.0226939854288, + 333.1334134482604, + 333.22314664778025, + 333.3805949398421, + 333.57224772651034, + 333.71318755012715, + 333.8163727486334, + 333.9260934178012, + 334.0634248265793, + 334.1660076641258, + 334.2593478863733, + 334.36194143974274, + 334.3293519726806, + 334.2712818037983, + 334.21082427341224, + 334.1523414448211, + 334.1058504851711, + 334.0579315748709, + 334.04289444477274, + 334.0689522114914, + 334.0640203486906, + 334.0324052208429, + 334.0222648703868, + 333.95902541894014, + 333.88150775308003, + 333.83376439235286, + 333.8083866372051, + 333.82694298907376, + 333.8768908200283, + 333.91898643375936, + 333.9742671657618, + 333.9655351541622, + 333.93018953073766, + 333.895633416004, + 333.84025397902883, + 333.7856574220236, + 333.7552528705607, + 333.72216577732127, + 333.64327159048224, + 333.6519624204277, + 333.64680160032395, + 333.606236410271, + 333.62352062509416, + 333.6512965392724 + ], + "in_macd": [ + 0.0, + -0.11114643874645935, + 0.3263923507113873, + 0.5641154210762238, + 0.3466720668484413, + 0.5350595008084156, + 0.6441156442151055, + 0.7980016181751921, + 1.1724581320393668, + 1.5193792396874528, + 1.9632954438027923, + 2.719512464761465, + 4.031358706654885, + 4.720461503504168, + 6.435315700425917, + 7.992433766955173, + 8.857007365894503, + 8.662320500495014, + 8.470502352384301, + 8.238979844862968, + 8.043994634185424, + 7.830941325145318, + 7.744421025183499, + 7.527823969370843, + 7.239296658185765, + 6.939382706024389, + 6.620140917795197, + 6.28793449205665, + 5.789708551753677, + 5.452735993946533, + 5.047484719380236, + 4.765521074413755, + 4.295394331782859, + 5.944471164971901, + 7.567871291658832, + 8.598230122633936, + 9.268848236672795, + 9.85864364525969, + 10.356497670274905, + 10.932199853175405, + 10.659576778773555, + 10.652633039241891, + 10.515696114660216, + 10.199227628282472, + 9.966404425242445, + 9.709105284111502, + 9.29822640961737, + 9.047571719804353, + 8.792755974568479, + 8.478552687280342, + 8.012911334706644, + 7.354690772608137, + 6.814742574125148, + 6.298753044554417, + 5.86165978868496, + 5.4138544196854355, + 4.9027869149742855, + 4.466592295443036, + 3.973956712671395, + 3.122478045683067, + 2.950887887265651, + 2.469318527966891, + 2.083559986887053, + 1.7203536086976214, + 1.421505835373182, + 1.441330447892426, + 1.938478159149497, + 2.980794136240945, + 3.7397619913839435, + 4.596458037534319, + 5.270894449332616, + 5.603084863712127, + 5.9513333665598225, + 5.460344776294448, + 4.545178846299734, + 3.6959294271152885, + 3.036578692117587, + 2.5255377607989544, + 1.3044950053692332, + -0.5716438486610969, + -1.9496826220619141, + -3.264253369061862, + -4.231197933018393, + -4.774311788733428, + -4.976351284934822, + -4.412235775862598, + -4.441293587548273, + -4.933297359238793, + -5.421967011027846, + -5.193002584241128, + -4.667654357166214, + -4.594146152396149, + -4.775638628403726, + -4.802783575379465, + -4.5392078663104485, + -4.548601166996434, + -4.570040349391547, + -4.4531264284829035, + -5.386370206363836, + -6.263041881839058, + -6.902291292745929, + -7.313460588553312, + -7.460782850641181, + -7.506339804121524, + -7.196696507798492, + -6.543822739935138, + -6.204106565797929, + -6.081560770496139, + -5.746600266821019, + -5.845187903351075, + -5.975331631078632, + -5.77668148464204, + -5.379714201996364, + -4.657193234658678, + -3.7848934085717474, + -3.117302451853277, + -2.4496719022663456, + -2.407469370228, + -2.561029558856262, + -2.6486447544043017, + -2.856804297874703, + -2.9854773954896814, + -2.862672815039957, + -2.757766972066122, + -3.0140274429889473, + -2.484569664447122, + -2.1517948275331946, + -2.1508037749364917, + -1.6649685767488904, + -1.1798627254423764 + ], + "in_signal": [ + 0.0, + -0.022229287749291872, + 0.04749503994284396, + 0.15081911616951993, + 0.1899897063053042, + 0.2590036652059265, + 0.33602606100776233, + 0.42842117244124833, + 0.5772285643608721, + 0.7656586994261882, + 1.0051860483015091, + 1.3480513315935003, + 1.8847128066057772, + 2.4518625459854553, + 3.248553176873548, + 4.197329294889873, + 5.129264909090799, + 5.835876027371643, + 6.362801292374174, + 6.738037002871932, + 6.999228529134631, + 7.165571088336769, + 7.281341075706115, + 7.3306376544390615, + 7.312369455188403, + 7.2377721053556, + 7.11424586784352, + 6.9489835926861465, + 6.717128584499653, + 6.464250066389029, + 6.180896996987271, + 5.897821812472569, + 5.577336316334627, + 5.650763286062082, + 6.034184887181433, + 6.546993934271933, + 7.091364794752106, + 7.644820564853623, + 8.18715598593788, + 8.736164759385385, + 9.120847163263019, + 9.427204338458793, + 9.644902693699077, + 9.755767680615756, + 9.797895029541095, + 9.780137080455177, + 9.683754946287616, + 9.556518300990962, + 9.403765835706466, + 9.218723206021242, + 8.977560831758323, + 8.652986819928286, + 8.285337970767658, + 7.88802098552501, + 7.482748746157, + 7.068969880862688, + 6.6357332876850075, + 6.201905089236614, + 5.756315413923571, + 5.22954794027547, + 4.773815929673507, + 4.312916449332184, + 3.8670451568431585, + 3.4377068472140513, + 3.0344666448458777, + 2.7158394054551875, + 2.5603671561940495, + 2.6444525522034286, + 2.8635144400395314, + 3.210103159538489, + 3.622261417497314, + 4.018426106740277, + 4.405007558704186, + 4.616075002222239, + 4.601895771037738, + 4.420702502253248, + 4.143877740226117, + 3.8202097443406844, + 3.3170667965463942, + 2.5393246675048964, + 1.6415232095915342, + 0.660367893860855, + -0.31794527151499463, + -1.2092185749586812, + -1.9626451169539094, + -2.4525632487356472, + -2.8503093164981728, + -3.266906925046297, + -3.697918942242607, + -3.9969356706423116, + -4.131079407947093, + -4.223692756836904, + -4.334081931150269, + -4.427822259996108, + -4.450099381258976, + -4.469799738406468, + -4.489847860603484, + -4.482503574179368, + -4.663276900616262, + -4.983229896860822, + -5.3670421760378435, + -5.756325858540937, + -6.097217256960986, + -6.379041766393095, + -6.542572714674175, + -6.5428227197263675, + -6.47507948894068, + -6.396375745251772, + -6.266420649565622, + -6.1821741003227135, + -6.140805606473897, + -6.067980782107527, + -5.930327466085295, + -5.675700619799972, + -5.297539177554327, + -4.861491832414118, + -4.379127846384564, + -3.984796151153251, + -3.7000428326938537, + -3.4897632170359434, + -3.3631714332036955, + -3.2876326256608928, + -3.2026406635367057, + -3.1136659252425893, + -3.093738228791861, + -2.9719045159229136, + -2.80788257824497, + -2.6764668175832744, + -2.474167169416398, + -2.2153062806215935 + ], + "in_upper_bb": [ + NaN, + 306.26707375645435, + 313.1642707333388, + 313.14171978667406, + 312.33749686807994, + 312.3365048511131, + 312.14436323002127, + 312.2472766723502, + 313.60065874544927, + 314.78166179817686, + 316.4971676043916, + 319.9268407267126, + 326.315837461815, + 328.96144955846654, + 336.4734042188792, + 342.7708750572205, + 346.3791597406829, + 347.202122992661, + 347.9724748653575, + 348.61923823940754, + 349.83078276629954, + 350.6263193035208, + 351.8999410896356, + 352.68626066882086, + 352.4736135284827, + 352.38561761928975, + 351.7519962620622, + 350.6598031863472, + 349.36585411637435, + 347.63337586496846, + 345.4616234009792, + 343.8823897197152, + 343.733256021081, + 349.55656395419817, + 355.4297514395749, + 359.05498545361274, + 362.3624768379005, + 365.92575281975246, + 369.38114274659637, + 373.16334180979743, + 374.99701042388915, + 377.25126887109127, + 379.22674632781207, + 380.6975493178782, + 382.0920342893968, + 383.2315824958439, + 383.8521865384293, + 384.3762406636695, + 384.2098199643944, + 383.60523362923163, + 381.79992539890253, + 378.7579840280796, + 370.3081032094293, + 369.7330769967169, + 369.74320807254554, + 369.58538651609274, + 369.35442721416666, + 369.3531430600422, + 369.4735694930916, + 369.97925665364505, + 369.8985904842809, + 370.07811236603135, + 370.13706772007816, + 370.26483670448164, + 370.1522971254432, + 369.8152688785992, + 370.4694299972294, + 373.3299058441171, + 375.4364705746983, + 378.36489102979886, + 381.11901396455266, + 383.16223095187013, + 385.35625451472, + 385.9009324515364, + 385.9651965185244, + 385.99535472491607, + 386.0314431189807, + 386.07741500440653, + 386.33557638853875, + 387.81555766967364, + 389.01582403975505, + 390.3886970684845, + 391.4421063786049, + 392.07392853978445, + 392.42116120161745, + 392.31933120797, + 391.92436693634573, + 390.633597780865, + 389.1244156374124, + 386.06503511388075, + 382.3289668508287, + 378.4488899108477, + 373.2344574795152, + 369.7002922815708, + 367.15704959564556, + 364.48215377583085, + 361.01738881420806, + 356.08909931676527, + 356.1605481692825, + 357.9803858694884, + 359.0435244424076, + 359.86766435678055, + 360.23952836167894, + 360.23476152421586, + 359.55199730067164, + 356.9577337283388, + 355.5501057167153, + 355.1025728839766, + 354.72092944479215, + 353.4119595873524, + 350.9932126200781, + 349.20360566352105, + 347.9334888419278, + 346.5482656357778, + 344.58353819411093, + 343.27522318459233, + 342.32401993966255, + 339.9690041037474, + 339.95823206111186, + 339.92055649387027, + 339.91328408635405, + 339.91224363721574, + 339.9053153990792, + 339.88889214785115, + 340.07266669215585, + 339.7559878928323, + 339.7157060340099, + 339.7024520109016, + 339.96564594878873, + 340.40274030266465 + ], + "in_lower_bb": [ + NaN, + 302.32622624354565, + 299.3383292666611, + 300.68023021332596, + 300.28406313192, + 301.00036181555356, + 301.5872367699787, + 302.01787332764974, + 301.81207458788407, + 301.7168782018231, + 301.32150512288115, + 299.89199260662076, + 296.64256253818496, + 296.1637361558192, + 292.5834357811208, + 290.1757374427795, + 289.6098049651995, + 290.4170881184501, + 291.183798818853, + 291.9395617605925, + 293.6896872337005, + 296.03449069647917, + 297.4578089103644, + 299.4195793311791, + 302.8368964715173, + 305.68572238071033, + 309.1143437379378, + 312.8982068136528, + 316.34569588362575, + 320.29746413503153, + 324.3518865990209, + 327.39042028028473, + 327.8138939789191, + 325.22224604580185, + 321.5407285604252, + 319.5528345463872, + 318.16555316209946, + 317.70226718024753, + 317.4580372534037, + 317.24849819020255, + 318.13582957611084, + 318.9745611289088, + 319.866753672188, + 321.22753068212177, + 322.87070571060326, + 324.80648750415605, + 327.14405346157076, + 329.8086593363305, + 333.4282000356056, + 337.3182863707684, + 342.35425460109747, + 348.25686597192043, + 359.8864167905707, + 361.0316130032832, + 361.1401419274544, + 361.5629634839073, + 361.98387278583334, + 361.9871669399577, + 361.5577405069085, + 359.835603346355, + 360.1165995157192, + 359.3330776339687, + 358.7074522799217, + 358.07834329551844, + 357.5315528745568, + 357.4994211214007, + 357.22409000277065, + 355.3663241558829, + 354.1767694253017, + 352.5652989702012, + 351.35184603544735, + 350.9319590481299, + 350.47693548527997, + 350.81792754846356, + 351.0035034814756, + 351.1706752750839, + 351.51576688101926, + 351.87612499559356, + 351.1569636114612, + 348.60876233032644, + 345.78149596024497, + 342.85229293151554, + 340.2502136213951, + 338.32479146021547, + 336.88922879838253, + 336.39855879203003, + 334.9231930636542, + 332.845922219135, + 330.81692436258766, + 330.64569488611926, + 331.4409331491713, + 332.0603500891524, + 333.4584425204847, + 334.1247677184292, + 334.6756304043544, + 335.1234962241691, + 336.2182611857919, + 338.8285506832347, + 336.08344183071745, + 332.4646041305116, + 329.4656655575924, + 327.0418556432194, + 325.1526616383211, + 323.41269847578417, + 322.4644626993284, + 323.0047262716612, + 322.7030142832847, + 321.82421711602336, + 321.2920305552079, + 320.4630004126476, + 320.23442737992184, + 320.15869433647896, + 320.14881115807225, + 320.6170343642222, + 321.693641805889, + 322.37540681540764, + 322.91941006033755, + 324.12709589625257, + 324.07052793888806, + 324.3046035061297, + 324.325345913646, + 324.3283863627843, + 324.4603146009208, + 324.5907378521489, + 323.7316233078442, + 323.8338021071677, + 323.8300839659901, + 323.71166798909843, + 323.68147405121124, + 324.1192096973354 + ], + "out_sma_10": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235000000003, + 338.72602, + 339.92607, + 340.51640000000003, + 341.22115999999994, + 342.35449, + 343.55892, + 344.80845, + 342.69639, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35175999999996, + 333.71976, + 332.90509 + ], + "out_sma_50": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.1636454545455, + 336.52215, + 335.7018307692308, + 337.31193571428577, + 338.48224, + 339.08751875, + 339.34982352941176, + 339.74597222222224, + 339.75425263157894, + 339.610585, + 339.6354761904762, + 339.7206818181818, + 339.6612304347826, + 339.5554583333333, + 339.34204, + 339.17080769230773, + 338.6949740740741, + 338.5231892857143, + 338.3225034482759, + 338.11442, + 337.9310516129032, + 337.84539375, + 337.6139151515152 + ], + "out_sma_200": [ + 335.02, + 336.96335, + 338.7778, + 339.58335, + 339.71801999999997, + 339.84613333333334, + 340.2409714285714, + 339.52085, + 338.90742222222224, + 338.00001000000003, + 337.1636454545455, + 336.52215, + 335.7018307692308, + 337.31193571428577, + 338.48224, + 339.08751875, + 339.34982352941176, + 339.74597222222224, + 339.75425263157894, + 339.610585, + 339.6354761904762, + 339.7206818181818, + 339.6612304347826, + 339.5554583333333, + 339.34204, + 339.17080769230773, + 338.6949740740741, + 338.5231892857143, + 338.3225034482759, + 338.11442, + 337.9310516129032, + 337.84539375, + 337.6139151515152 + ], + "out_ema_10": [ + 335.02, + 335.72667272727267, + 336.9412231404958, + 337.86100075131475, + 338.29658243289384, + 338.69478562691313, + 339.4066427856562, + 338.5108895519005, + 337.69072781519134, + 336.2621045760656, + 334.90535828950823, + 333.91632950959763, + 332.45117868967077, + 337.1406552915488, + 340.36353614763084, + 341.78229321169795, + 342.1030944459347, + 342.8989863648556, + 342.35431611670003, + 341.35914955002727, + 341.13626781365866, + 341.2042191202662, + 340.6858701893087, + 340.0380210639798, + 338.9801990523471, + 338.2365264973748, + 336.0704853160339, + 335.67312434948224, + 335.13315628594, + 334.57803696122363, + 334.1874847864557, + 334.36976027982735, + 333.61282204713143 + ], + "out_ema_50": [ + 335.02, + 335.17241960784315, + 335.45611687812385, + 335.71273974564843, + 335.8909342654269, + 336.0711603726651, + 336.32758545609, + 336.2551311244786, + 336.16669460979324, + 335.9183261937229, + 335.63917614691024, + 335.39707904310984, + 335.0229975120075, + 335.9335976095759, + 336.6760643699847, + 337.1266775319461, + 337.37844311892866, + 337.7353865260295, + 337.82040274069504, + 337.7835594959619, + 337.87570618239477, + 338.01822750857536, + 338.0313676062783, + 337.9957335825027, + 337.84766559887515, + 337.73167871264474, + 337.28429131214887, + 337.15098577049594, + 336.97656672067257, + 336.78454449633244, + 336.6137780454959, + 336.5579436123392, + 336.3088713138161 + ], + "out_ema_200": [ + 335.02, + 335.0586736318408, + 335.13178832207126, + 335.20012873677706, + 335.2504428786997, + 335.30254493960814, + 335.37525593523395, + 335.3663479159779, + 335.3527524143264, + 335.2978324898057, + 335.23317744015594, + 335.1757896049305, + 335.08307528050335, + 335.3135252777123, + 335.50808224012314, + 335.6340386357438, + 335.71277158464187, + 335.8199131609141, + 335.8605438757309, + 335.8706966729873, + 335.91311063644025, + 335.9688010778687, + 335.99252743530286, + 336.00377293345906, + 335.9860239490465, + 335.9751182381107, + 335.87908024569174, + 335.85923865120725, + 335.8278362765684, + 335.790544373319, + 335.75710612084816, + 335.7514632738746, + 335.69629050498037 + ], + "out_macd": [ + 0.0, + 0.3100501424501658, + 0.8286358649686463, + 1.1930487716145421, + 1.3258947950935749, + 1.4332141035732207, + 1.670343315589264, + 1.1885460507518246, + 0.7592342785771393, + 0.08184033423998471, + -0.5322425604314276, + -0.954191921664858, + -1.561698778224752, + 0.5635741834815349, + 1.9528772254624869, + 2.48465052359046, + 2.5044199107437635, + 2.725403676624694, + 2.3428034512991758, + 1.7752436912714984, + 1.5697943785287407, + 1.5007626448581846, + 1.1777587208159161, + 0.8131036951894544, + 0.286584758357435, + -0.07574870791671628, + -1.0421484469301276, + -1.1842103684144263, + -1.376283835464335, + -1.5608065365950097, + -1.6596684074342534, + -1.4980397488902781, + -1.7518721132915402 + ], + "out_signal": [ + 0.0, + 0.06201002849003317, + 0.2153351957857558, + 0.41087791095151305, + 0.5938812877799254, + 0.7617478509385844, + 0.9434669438687204, + 0.9924827652453413, + 0.945833067911701, + 0.7730345211773578, + 0.5119791048556008, + 0.21874489955150905, + -0.13734383600374317, + 0.002839767893312445, + 0.3928472594071474, + 0.8112079122438101, + 1.1498503119438008, + 1.4649609848799794, + 1.6405294781638187, + 1.6674723207853548, + 1.647936732334032, + 1.6185019148388626, + 1.5303532760342735, + 1.3869033598653098, + 1.166839639563735, + 0.9183219700676448, + 0.5262278866680903, + 0.18414023565158696, + -0.12794457857159744, + -0.41451697017627986, + -0.6635472576278747, + -0.8304457558803555, + -1.0147310273625925 + ], + "out_upper_bb": [ + NaN, + 342.4599738528755, + 346.1678732418563, + 346.42377112641225, + 345.6725343435884, + 345.2088663569573, + 345.5636468807781, + 345.9144407094527, + 345.92987356614606, + 346.7619319213088, + 347.1572632632727, + 347.03622990129946, + 347.3776925842132, + 353.77448950600575, + 356.7533686445974, + 357.39122667646035, + 357.20382236252044, + 357.3900536234514, + 356.9013695605256, + 356.3497582988693, + 356.4658194392481, + 356.60512812715416, + 356.37752446453453, + 356.1404974423472, + 356.00335352419455, + 355.8230632147928, + 355.82202743608497, + 355.8203058838279, + 355.8284427506934, + 355.74918763803976, + 355.59500132906703, + 355.4445495807912, + 355.067711812453 + ], + "out_lower_bb": [ + NaN, + 331.46672614712446, + 331.38772675814374, + 332.74292887358774, + 333.76350565641155, + 334.4834003097094, + 334.91829597636473, + 333.1272592905473, + 331.8849708782984, + 329.23808807869125, + 327.17002764581827, + 326.00807009870056, + 324.0259689542484, + 320.8493819225658, + 320.2111113554026, + 320.7838108235397, + 321.4958246963031, + 322.10189082099305, + 322.60713570263226, + 322.87141170113074, + 323.26668056075187, + 323.38770187284575, + 323.2099655354656, + 322.95926255765283, + 322.49273647580543, + 322.1133567852072, + 320.485722563915, + 320.42794411617206, + 320.29013724930667, + 320.59406236196025, + 321.1112486709329, + 321.8341304192088, + 322.64582818754695 + ], + "overall_sma_10": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 309.30093999999997, + 311.03197, + 313.04757, + 314.82324, + 318.63724, + 322.35623, + 325.78456, + 328.15123, + 330.26273000000003, + 332.30953, + 334.21952999999996, + 335.62883999999997, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178000000004, + 335.40677999999997, + 335.44882, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22124, + 351.39036, + 354.79053, + 357.53886, + 360.58185999999995, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536, + 365.54999, + 365.96366, + 366.24766, + 366.13298999999995, + 366.61532, + 366.43299, + 366.33799, + 366.33581999999996, + 366.21782, + 366.00299, + 365.78831, + 365.37665, + 364.78364999999997, + 363.68187, + 363.39987, + 362.9782, + 362.50653, + 362.00736, + 361.46602999999993, + 361.31170000000003, + 361.90521, + 363.31958, + 364.82959, + 367.24832000000004, + 369.07099, + 371.11598999999995, + 373.32666, + 374.7115, + 375.50267, + 375.85433, + 375.642, + 374.63396, + 372.66295, + 369.176, + 365.72633, + 362.125, + 358.36566, + 355.68722, + 353.80771999999996, + 352.86356, + 351.20556, + 348.84556, + 347.27839, + 347.53472999999997, + 348.04357, + 348.38424, + 348.32724, + 348.13784, + 348.02496, + 346.74209, + 346.03009, + 346.07209, + 344.9656, + 342.91026, + 340.46562, + 338.52528, + 337.06494999999995, + 335.50962, + 333.9915, + 333.22037, + 332.22303, + 330.8547, + 331.04736, + 330.9647, + 330.76202, + 330.83702, + 331.01734999999996, + 331.65567999999996, + 332.28568, + 332.43026, + 333.0204, + 333.2414, + 332.9814, + 333.26046, + 333.47661, + 333.40360999999996, + 333.34828, + 332.82395, + 331.51860999999997, + 331.15953, + 330.52539, + 330.17272, + 330.66571999999996, + 331.26149, + 331.93049, + 332.98583, + 334.1535, + 335.3105, + 336.75684, + 337.35384, + 338.30151, + 338.79251, + 338.65818, + 338.00001, + 337.37801, + 336.43391, + 334.77904, + 336.40337, + 337.86435, + 338.63235, + 338.72601999999995, + 339.92607, + 340.5164, + 341.22116, + 342.35449, + 343.55892000000006, + 344.80845, + 342.69638999999995, + 340.63174, + 339.30407, + 337.58173, + 336.32218, + 335.60218, + 335.12209, + 334.35176, + 333.71976, + 332.90509000000003 + ], + "overall_sma_50": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 340.653726, + 341.863926, + 342.957848, + 344.07334800000007, + 345.29821400000003, + 346.42248, + 347.53017800000003, + 348.62391199999996, + 349.626644, + 350.507246, + 351.47351199999997, + 352.25317199999995, + 352.84964, + 353.510172, + 353.863972, + 354.213574, + 354.7543079999999, + 355.65758200000005, + 356.54001600000004, + 357.495004, + 358.443804, + 359.350602, + 360.25293600000003, + 360.995952, + 361.629852, + 362.24141800000007, + 362.86635200000006, + 363.503018, + 363.982842, + 364.205942, + 364.470274, + 364.646808, + 364.87867400000005, + 364.63415399999997, + 364.33195400000005, + 364.235588, + 364.018214, + 363.627882, + 363.160448, + 362.75478200000003, + 362.571216, + 362.207284, + 361.77281600000003, + 361.375948, + 361.00383999999997, + 360.554934, + 360.114234, + 359.649568, + 358.9040360000001, + 358.110236, + 357.341276, + 356.625742, + 355.918208, + 355.21070799999995, + 354.558576, + 353.99841, + 353.401178, + 352.745178, + 352.156778, + 351.56680200000005, + 350.813706, + 350.197506, + 349.620372, + 349.140372, + 348.722506, + 348.222122, + 347.624216, + 346.729542, + 345.78714, + 344.76923000000005, + 343.69483, + 342.65502999999995, + 341.624696, + 340.76286200000004, + 339.925694, + 339.283162, + 338.600894, + 337.837294, + 337.38769399999995, + 337.186328, + 336.93566200000004, + 336.82719599999996, + 336.782264, + 336.68751799999995, + 336.515518, + 336.181218, + 336.020084, + 335.82668399999994, + 335.663652, + 335.279384, + 334.80255, + 334.43713, + 334.072624, + 334.34062400000005, + 334.48339599999997, + 334.55927, + 334.55927, + 334.59748, + 334.773812, + 334.9415640000001, + 335.180324, + 335.44385800000003, + 335.621324, + 335.777978, + 335.81144400000005, + 335.77601000000004, + 335.63101, + 335.69097600000003, + 335.684776, + 335.773042, + 335.898272, + 336.020406, + 335.99887199999995 + ], + "overall_sma_200": [ + 304.9933, + 304.29665, + 306.25129999999996, + 306.910975, + 306.31077999999997, + 306.6684333333333, + 306.8658, + 307.132575, + 307.70636666666667, + 308.24926999999997, + 308.9093363636364, + 309.9094166666667, + 311.4792, + 312.5625928571429, + 314.52842, + 316.47330625, + 317.9944823529412, + 318.80960555555555, + 319.57813684210527, + 320.2794, + 320.96180952380956, + 321.60006363636364, + 322.2752782608696, + 322.86259583333333, + 323.38635999999997, + 323.874, + 324.32311111111113, + 324.7371678571429, + 325.05078620689653, + 325.39337, + 325.68186451612905, + 325.988784375, + 326.20306363636365, + 327.1666, + 328.21803142857146, + 329.15697500000005, + 330.03206756756754, + 330.91718684210525, + 331.8045230769231, + 332.74266, + 333.45186341463415, + 334.2252309523809, + 334.95968372093023, + 335.63529772727276, + 336.3174755555556, + 336.98053695652175, + 337.58907234042556, + 338.21853541666667, + 338.83373469387755, + 339.420726, + 339.9545019607843, + 340.41903076923074, + 340.8801188679245, + 341.32057962962966, + 341.7539018181818, + 342.1631178571429, + 342.5363070175439, + 342.9009689655172, + 343.2320254237288, + 343.46425, + 343.7980049180328, + 344.0576064516129, + 344.3128825396825, + 344.5528890625, + 344.7865369230769, + 345.06441818181816, + 345.42718805970145, + 345.90370588235294, + 346.3621072463768, + 346.86197428571427, + 347.35758028169016, + 347.8157152777778, + 348.28737260273977, + 348.628377027027, + 348.88202133333334, + 349.1157223684211, + 349.3511896103896, + 349.5870717948718, + 349.69132784810125, + 349.6512275, + 349.62532716049384, + 349.56075000000004, + 349.5016240963855, + 349.4687154761905, + 349.46151529411765, + 349.5515174418604, + 349.5643356321839, + 349.5028090909091, + 349.42021123595504, + 349.4160611111111, + 349.4515076923077, + 349.43286847826084, + 349.37534623655915, + 349.3271329787234, + 349.31029894736844, + 349.25886875, + 349.19998041237113, + 349.1527357142857, + 348.9702505050505, + 348.765481, + 348.5618158415842, + 348.3634970588235, + 348.18016213592233, + 347.99852596153846, + 347.85136571428575, + 347.74580283018867, + 347.6133495327103, + 347.45847314814813, + 347.32594862385326, + 347.14722818181815, + 346.9582306306306, + 346.7986330357143, + 346.6613292035398, + 346.56494298245616, + 346.49782782608696, + 346.4254974137931, + 346.3660888888889, + 346.25363644067795, + 346.1205243697479, + 345.9899975, + 345.844047107438, + 345.70068032786884, + 345.5789674796748, + 345.45679838709674, + 345.2994904, + 345.2139126984127, + 345.11878976377955, + 344.99731484375, + 344.92247751937987, + 344.85703538461536, + 344.7819435114504, + 344.7374340909091, + 344.7199097744361, + 344.6996119402985, + 344.6667014814815, + 344.63596617647056, + 344.6211781021898, + 344.54769130434784, + 344.47180863309353, + 344.36724785714284, + 344.2568418439716, + 344.15267887323944, + 344.02474405594404, + 344.12348402777775, + 344.19757379310346, + 344.22475958904107, + 344.2201469387755, + 344.2354195945946, + 344.20634496644294, + 344.1575086666667, + 344.1308582781457, + 344.11361578947367, + 344.07596666666666, + 344.0308155844156, + 343.96752000000004, + 343.9093307692308, + 343.7973178343949, + 343.7345816455696, + 343.6652025157233, + 343.59279499999997, + 343.5234608695652, + 343.47201975308644, + 343.39063680981593 + ], + "overall_ema_10": [ + 304.9933, + 304.7399727272727, + 305.725541322314, + 306.3008974455296, + 305.86618881906963, + 306.33719085196606, + 306.64861069706313, + 307.0761360248698, + 308.02532947489345, + 308.954433206731, + 310.14635444187076, + 312.10343545243967, + 315.4149199156324, + 317.4570617491538, + 321.9285050674895, + 326.24088596430954, + 329.1667794253442, + 329.8031286207361, + 330.45923250787496, + 331.03089932462495, + 331.6816449019659, + 332.28560037433573, + 333.1664003062747, + 333.7490366142247, + 334.1504299570929, + 334.49853360125786, + 334.7715274919383, + 334.9797406752222, + 334.7710787342727, + 334.87239169167765, + 334.7749932022817, + 334.90741262004866, + 334.5715194164034, + 339.00638861342094, + 343.54462704734436, + 346.903785766009, + 349.5640792630982, + 352.1281739425349, + 354.56365140752854, + 357.2484420607052, + 358.07963441330423, + 359.50757361088523, + 360.652869317997, + 361.3862930783611, + 362.2857488822955, + 363.1098490855145, + 363.55927652451186, + 364.33091715641876, + 365.0640776734335, + 365.63120900553645, + 365.81522554998435, + 365.50518454089627, + 365.3872782607333, + 365.25595494059996, + 365.23729040594543, + 365.1341466957735, + 364.8251927510874, + 364.6181940690715, + 364.2209406019675, + 362.93813321979155, + 363.09907263437486, + 362.51620488267037, + 362.08416763127576, + 361.6458280619529, + 361.2993138688705, + 361.6315658927122, + 363.0385539122191, + 365.7279804736338, + 367.87442038751857, + 370.32503486251517, + 372.45684670569426, + 373.89074730465893, + 375.4100114310845, + 375.0666820799782, + 373.71850351998216, + 372.4321028799854, + 371.4893023563517, + 370.8094292006514, + 368.44831480053296, + 364.4546757458906, + 361.3816983375468, + 358.2813895489019, + 355.8035550854652, + 354.15514506992605, + 353.1917914208486, + 353.920865707967, + 353.3291992156094, + 351.66025390368037, + 349.93140773937483, + 349.77055178676125, + 350.2925787346228, + 349.8278735101459, + 348.78340559921025, + 348.0670227629902, + 348.00536407881015, + 347.3449342462992, + 346.6543462015175, + 346.2753741648779, + 343.513797043991, + 340.78279758144714, + 338.49416165754764, + 336.6467322652662, + 335.34369003521783, + 334.24301911972367, + 333.9345974615921, + 334.43043428675713, + 334.2745916891649, + 333.658611382044, + 333.5412820398542, + 332.4731762144262, + 331.32687144816686, + 330.91894936668194, + 330.9851949363761, + 331.8375776752168, + 333.11196355245005, + 334.02024290655004, + 335.01196237808637, + 334.6637328547979, + 333.89092688119825, + 333.26663108461673, + 332.3690617965046, + 331.63892328804917, + 331.47366450840383, + 331.28390732505767, + 330.28561508413804, + 331.0549032506584, + 331.4327935687205, + 331.09410382895317, + 331.86668495096166, + 332.6936513235141, + 333.11662381014787, + 334.1693649355755, + 335.6670622200163, + 336.8185054527406, + 337.4436317340605, + 337.9969168733222, + 338.8356592599909, + 338.0437212127198, + 337.30849917404345, + 335.94937205149006, + 334.64948622394644, + 333.70697963777434, + 332.2798924309062, + 337.0005119889233, + 340.2488734454827, + 341.6884782735767, + 342.02633676929, + 342.83618462941905, + 342.3029328786156, + 341.3171087188673, + 341.1018707699823, + 341.176076084531, + 340.66284406916174, + 340.01918151113233, + 338.9647848727446, + 338.2239148958819, + 336.0601667329942, + 335.66468187244976, + 335.12624880473163, + 334.5723853856895, + 334.1828607701095, + 334.36597699372595, + 333.60972663123033 + ], + "overall_ema_50": [ + 304.9933, + 304.9386607843137, + 305.1434427143406, + 305.2903665294645, + 305.2362345087012, + 305.3625272730659, + 305.46791836039665, + 305.6064313658713, + 305.8687948417195, + 306.15375974988734, + 306.52067113224473, + 307.08497030352925, + 307.9960146053516, + 308.7274140325927, + 310.034182109746, + 311.43074751720695, + 312.64261232045374, + 313.42787066082815, + 314.21155024275646, + 314.97201493911894, + 315.74213200032995, + 316.49747584345425, + 317.3065944378286, + 318.0542142637961, + 318.75627252796096, + 319.43504615431544, + 320.08465218747955, + 320.7055168075784, + 321.2202847759087, + 321.77354027489264, + 322.26621320528903, + 322.7853146482189, + 323.18824348554364, + 324.5911868782674, + 326.1353246477471, + 327.54256681842367, + 328.8756191000541, + 330.23997129220885, + 331.623631241534, + 333.10231236931696, + 334.2284961979712, + 335.4718218372665, + 336.6614249024717, + 337.7604552984532, + 338.8809590122394, + 339.9765410117594, + 340.9806648936512, + 342.03253293703744, + 343.06511203754576, + 344.05013901646555, + 344.93614532954535, + 345.68806119897494, + 346.4397725245054, + 347.154487327466, + 347.86032311854575, + 348.51952613350477, + 349.10444275572024, + 349.67629598098614, + 350.1765706483984, + 350.4506463092455, + 350.9750641010398, + 351.3247988421755, + 351.67049300522746, + 351.9843285736499, + 352.28847255115386, + 352.7135010785596, + 353.36669711469455, + 354.32605801215755, + 355.23614985481805, + 356.26033221345267, + 357.27169173449374, + 358.17646068608224, + 359.1203916395692, + 359.68514883017434, + 359.9975626015401, + 360.2581797544209, + 360.53223937189455, + 360.81528880829086, + 360.6979559138481, + 360.1405184270305, + 359.6469020181273, + 359.04623919388706, + 358.48181020589146, + 358.0212411782095, + 357.661847406515, + 357.6438024101811, + 357.3701905509583, + 356.85175170582266, + 356.2752751683394, + 355.99180163232614, + 355.8604250977251, + 355.5418476429124, + 355.0924928333864, + 354.6905637026654, + 354.41751806726677, + 354.02361539796215, + 353.61275597059114, + 353.2581380893915, + 352.3886699290232, + 351.45159659847326, + 350.53958496716064, + 349.6687502625661, + 348.8770345659949, + 348.1089155634069, + 347.4986326001361, + 347.07365485111114, + 346.5442291706754, + 345.93020841888426, + 345.4236629906927, + 344.7273115008617, + 343.9995149714161, + 343.41456536469394, + 342.9388294680393, + 342.65390674380245, + 342.5046045185553, + 342.3321690472394, + 342.2201114375437, + 341.86233059685577, + 341.4133490048222, + 340.98370002424093, + 340.48747649387855, + 340.01162643529506, + 339.64764108489135, + 339.2861649639152, + 338.757033004546, + 338.59074543574025, + 338.376727967672, + 338.03136608658684, + 337.92595173025006, + 337.86669872122064, + 337.7550634772512, + 337.80022569382965, + 337.980871745052, + 338.1384846177951, + 338.22155188768545, + 338.3103812254233, + 338.4789937263871, + 338.3221704429994, + 338.1526735628818, + 337.82642361923934, + 337.4724462224064, + 337.15845617446894, + 336.71530103037213, + 337.55953628408304, + 338.23824074353075, + 338.6275920869217, + 338.82049827959145, + 339.1208905039212, + 339.1515732292576, + 339.0625272202671, + 339.1045183096684, + 339.1988509249755, + 339.1656920651725, + 339.0855747292834, + 338.89476787715466, + 338.73771815648195, + 338.2508782287768, + 338.0796673178444, + 337.8688293838113, + 337.64181646679907, + 337.4374315073168, + 337.3492969384024, + 337.0691911761121 + ], + "overall_ema_200": [ + 304.9933, + 304.979436318408, + 305.0309901858865, + 305.0693882934896, + 305.05785209156437, + 305.0916714737379, + 305.1211075784768, + 305.1597035229696, + 305.23071841328834, + 305.30937196141485, + 305.41087074786844, + 305.5650939245066, + 305.81137756704885, + 306.0186942081728, + 306.3772146638129, + 306.7679548164118, + 307.1218388480893, + 307.37601657099384, + 307.63507809765065, + 307.89346936036065, + 308.1593054861282, + 308.42641090417663, + 308.7120187558764, + 308.98723150457414, + 309.25558442492667, + 309.5223447789075, + 309.7858040348388, + 310.04581294991505, + 310.28249242305026, + 310.5317044387413, + 310.7685700662165, + 311.01468678197557, + 311.2340431324037, + 311.7089611111858, + 312.22893861256705, + 312.7243720592082, + 313.2100539292658, + 313.71210911404927, + 314.2276433517204, + 314.7759255074247, + 315.2440257511319, + 315.7483966391804, + 316.2464892099348, + 316.72848135709967, + 317.22206164210365, + 317.7155565511374, + 318.1918365854545, + 318.68548298758924, + 319.17978962452867, + 319.66738674269254, + 320.13480876515337, + 320.5723728570424, + 321.01301292811667, + 321.44736105818515, + 321.88224602278035, + 322.30799481857355, + 322.71721775570217, + 323.12487429544643, + 323.5160029094221, + 323.850823775995, + 324.2485598578259, + 324.6032338890913, + 324.95683355188646, + 325.3022710289821, + 325.644934998843, + 326.01788788442667, + 326.4492521840841, + 326.96050738623256, + 327.46372024806107, + 327.9999299968366, + 328.53774163865916, + 329.0532198313093, + 329.5825081911968, + 330.0197140798416, + 330.39416170093773, + 330.754849644212, + 331.1179526328268, + 331.4824506165798, + 331.74454862039494, + 331.8912028629781, + 332.04704462553553, + 332.169263086973, + 332.2934823597394, + 332.4372019382495, + 332.6005800284162, + 332.845367291815, + 333.0226939854288, + 333.1334134482604, + 333.22314664778025, + 333.3805949398421, + 333.57224772651034, + 333.71318755012715, + 333.8163727486334, + 333.9260934178012, + 334.0634248265793, + 334.1660076641258, + 334.2593478863733, + 334.36194143974274, + 334.3293519726806, + 334.2712818037983, + 334.21082427341224, + 334.1523414448211, + 334.1058504851711, + 334.0579315748709, + 334.04289444477274, + 334.0689522114914, + 334.0640203486906, + 334.0324052208429, + 334.0222648703868, + 333.95902541894014, + 333.88150775308003, + 333.83376439235286, + 333.8083866372051, + 333.82694298907376, + 333.8768908200283, + 333.91898643375936, + 333.9742671657618, + 333.9655351541622, + 333.93018953073766, + 333.895633416004, + 333.84025397902883, + 333.7856574220236, + 333.7552528705607, + 333.72216577732127, + 333.64327159048224, + 333.6519624204277, + 333.64680160032395, + 333.606236410271, + 333.62352062509416, + 333.6512965392724, + 333.6649154791801, + 333.71707253908875, + 333.80353649392373, + 333.8850933447305, + 333.9484924159272, + 334.0135492078085, + 334.0990860316114, + 334.1028762203516, + 334.10185257636806, + 334.0593794164042, + 334.0070472829077, + 333.96185974775443, + 333.8812243273788, + 334.12363304053923, + 334.330029726703, + 334.46770803788013, + 334.55804626635893, + 334.67667764679317, + 334.7286838393624, + 334.75009892553794, + 334.8036631153336, + 334.8703928355791, + 334.9050486282599, + 334.9271148110633, + 334.920078842794, + 334.91977955082587, + 334.8342424408674, + 334.8247972424508, + 334.8036878171528, + 334.7765864458379, + 334.7532373269739, + 334.75758322421797, + 334.7122998090516 + ], + "overall_macd": [ + 0.0, + -0.11114643874645935, + 0.3263923507113873, + 0.5641154210762238, + 0.3466720668484413, + 0.5350595008084156, + 0.6441156442151055, + 0.7980016181751921, + 1.1724581320393668, + 1.5193792396874528, + 1.9632954438027923, + 2.719512464761465, + 4.031358706654885, + 4.720461503504168, + 6.435315700425917, + 7.992433766955173, + 8.857007365894503, + 8.662320500495014, + 8.470502352384301, + 8.238979844862968, + 8.043994634185424, + 7.830941325145318, + 7.744421025183499, + 7.527823969370843, + 7.239296658185765, + 6.939382706024389, + 6.620140917795197, + 6.28793449205665, + 5.789708551753677, + 5.452735993946533, + 5.047484719380236, + 4.765521074413755, + 4.295394331782859, + 5.944471164971901, + 7.567871291658832, + 8.598230122633936, + 9.268848236672795, + 9.85864364525969, + 10.356497670274905, + 10.932199853175405, + 10.659576778773555, + 10.652633039241891, + 10.515696114660216, + 10.199227628282472, + 9.966404425242445, + 9.709105284111502, + 9.29822640961737, + 9.047571719804353, + 8.792755974568479, + 8.478552687280342, + 8.012911334706644, + 7.354690772608137, + 6.814742574125148, + 6.298753044554417, + 5.86165978868496, + 5.4138544196854355, + 4.9027869149742855, + 4.466592295443036, + 3.973956712671395, + 3.122478045683067, + 2.950887887265651, + 2.469318527966891, + 2.083559986887053, + 1.7203536086976214, + 1.421505835373182, + 1.441330447892426, + 1.938478159149497, + 2.980794136240945, + 3.7397619913839435, + 4.596458037534319, + 5.270894449332616, + 5.603084863712127, + 5.9513333665598225, + 5.460344776294448, + 4.545178846299734, + 3.6959294271152885, + 3.036578692117587, + 2.5255377607989544, + 1.3044950053692332, + -0.5716438486610969, + -1.9496826220619141, + -3.264253369061862, + -4.231197933018393, + -4.774311788733428, + -4.976351284934822, + -4.412235775862598, + -4.441293587548273, + -4.933297359238793, + -5.421967011027846, + -5.193002584241128, + -4.667654357166214, + -4.594146152396149, + -4.775638628403726, + -4.802783575379465, + -4.5392078663104485, + -4.548601166996434, + -4.570040349391547, + -4.4531264284829035, + -5.386370206363836, + -6.263041881839058, + -6.902291292745929, + -7.313460588553312, + -7.460782850641181, + -7.506339804121524, + -7.196696507798492, + -6.543822739935138, + -6.204106565797929, + -6.081560770496139, + -5.746600266821019, + -5.845187903351075, + -5.975331631078632, + -5.77668148464204, + -5.379714201996364, + -4.657193234658678, + -3.7848934085717474, + -3.117302451853277, + -2.4496719022663456, + -2.407469370228, + -2.561029558856262, + -2.6486447544043017, + -2.856804297874703, + -2.9854773954896814, + -2.862672815039957, + -2.757766972066122, + -3.0140274429889473, + -2.484569664447122, + -2.1517948275331946, + -2.1508037749364917, + -1.6649685767488904, + -1.1798627254423764, + -0.8976303607385034, + -0.3562285894093975, + 0.3512084518246752, + 0.8690225616026623, + 1.125747319273671, + 1.3324034989956886, + 1.648509582835004, + 1.2288376019929501, + 0.8477403223931788, + 0.20711264951705743, + -0.37959236654842243, + -0.7818314262402168, + -1.3758599610274018, + 0.7578551181111379, + 2.1515583269164154, + 2.684514877098195, + 2.7029336571311546, + 2.9205969901242383, + 2.5331708608153463, + 1.9596606927150901, + 1.7474477610956, + 1.6710923558541708, + 1.3404094331624492, + 0.9678845286812816, + 0.4334358482053631, + 0.06321610312357961, + -0.9109459889276081, + -1.0605847107463546, + -1.260003256778134, + -1.4516057842187138, + -1.5572589805414623, + -1.4021182200473845, + -1.6621268182922222 + ], + "overall_signal": [ + 0.0, + -0.022229287749291872, + 0.04749503994284396, + 0.15081911616951993, + 0.1899897063053042, + 0.2590036652059265, + 0.33602606100776233, + 0.42842117244124833, + 0.5772285643608721, + 0.7656586994261882, + 1.0051860483015091, + 1.3480513315935003, + 1.8847128066057772, + 2.4518625459854553, + 3.248553176873548, + 4.197329294889873, + 5.129264909090799, + 5.835876027371643, + 6.362801292374174, + 6.738037002871932, + 6.999228529134631, + 7.165571088336769, + 7.281341075706115, + 7.3306376544390615, + 7.312369455188403, + 7.2377721053556, + 7.11424586784352, + 6.9489835926861465, + 6.717128584499653, + 6.464250066389029, + 6.180896996987271, + 5.897821812472569, + 5.577336316334627, + 5.650763286062082, + 6.034184887181433, + 6.546993934271933, + 7.091364794752106, + 7.644820564853623, + 8.18715598593788, + 8.736164759385385, + 9.120847163263019, + 9.427204338458793, + 9.644902693699077, + 9.755767680615756, + 9.797895029541095, + 9.780137080455177, + 9.683754946287616, + 9.556518300990962, + 9.403765835706466, + 9.218723206021242, + 8.977560831758323, + 8.652986819928286, + 8.285337970767658, + 7.88802098552501, + 7.482748746157, + 7.068969880862688, + 6.6357332876850075, + 6.201905089236614, + 5.756315413923571, + 5.22954794027547, + 4.773815929673507, + 4.312916449332184, + 3.8670451568431585, + 3.4377068472140513, + 3.0344666448458777, + 2.7158394054551875, + 2.5603671561940495, + 2.6444525522034286, + 2.8635144400395314, + 3.210103159538489, + 3.622261417497314, + 4.018426106740277, + 4.405007558704186, + 4.616075002222239, + 4.601895771037738, + 4.420702502253248, + 4.143877740226117, + 3.8202097443406844, + 3.3170667965463942, + 2.5393246675048964, + 1.6415232095915342, + 0.660367893860855, + -0.31794527151499463, + -1.2092185749586812, + -1.9626451169539094, + -2.4525632487356472, + -2.8503093164981728, + -3.266906925046297, + -3.697918942242607, + -3.9969356706423116, + -4.131079407947093, + -4.223692756836904, + -4.334081931150269, + -4.427822259996108, + -4.450099381258976, + -4.469799738406468, + -4.489847860603484, + -4.482503574179368, + -4.663276900616262, + -4.983229896860822, + -5.3670421760378435, + -5.756325858540937, + -6.097217256960986, + -6.379041766393095, + -6.542572714674175, + -6.5428227197263675, + -6.47507948894068, + -6.396375745251772, + -6.266420649565622, + -6.1821741003227135, + -6.140805606473897, + -6.067980782107527, + -5.930327466085295, + -5.675700619799972, + -5.297539177554327, + -4.861491832414118, + -4.379127846384564, + -3.984796151153251, + -3.7000428326938537, + -3.4897632170359434, + -3.3631714332036955, + -3.2876326256608928, + -3.2026406635367057, + -3.1136659252425893, + -3.093738228791861, + -2.9719045159229136, + -2.80788257824497, + -2.6764668175832744, + -2.474167169416398, + -2.2153062806215935, + -1.9517710966449757, + -1.6326625951978602, + -1.2358883857933531, + -0.8149061963141501, + -0.4267754931965859, + -0.074939694758131, + 0.269750160760496, + 0.4615676490069869, + 0.5388021836842253, + 0.47246427685079173, + 0.3020529481709489, + 0.08527607328871575, + -0.20695113357450778, + -0.013989883237378625, + 0.4191197587933802, + 0.8721987824543432, + 1.2383457573897054, + 1.574796003936612, + 1.7664709753123589, + 1.8051089187929052, + 1.7935766872534442, + 1.7690798209735896, + 1.6833457434113617, + 1.540253500465346, + 1.3188899700133496, + 1.0677551966353958, + 0.672014959522795, + 0.32549502546896514, + 0.008395369019545296, + -0.28360486162810655, + -0.5383356854107777, + -0.7110921923380991, + -0.9012991175289237 + ], + "overall_upper_bb": [ + NaN, + 306.26707375645435, + 313.1642707333388, + 313.14171978667406, + 312.33749686807994, + 312.3365048511131, + 312.14436323002127, + 312.2472766723502, + 313.60065874544927, + 314.78166179817686, + 316.4971676043916, + 319.9268407267126, + 326.315837461815, + 328.96144955846654, + 336.4734042188792, + 342.7708750572205, + 346.3791597406829, + 347.202122992661, + 347.9724748653575, + 348.61923823940754, + 349.83078276629954, + 350.6263193035208, + 351.8999410896356, + 352.68626066882086, + 352.4736135284827, + 352.38561761928975, + 351.7519962620622, + 350.6598031863472, + 349.36585411637435, + 347.63337586496846, + 345.4616234009792, + 343.8823897197152, + 343.733256021081, + 349.55656395419817, + 355.4297514395749, + 359.05498545361274, + 362.3624768379005, + 365.92575281975246, + 369.38114274659637, + 373.16334180979743, + 374.99701042388915, + 377.25126887109127, + 379.22674632781207, + 380.6975493178782, + 382.0920342893968, + 383.2315824958439, + 383.8521865384293, + 384.3762406636695, + 384.2098199643944, + 383.60523362923163, + 381.79992539890253, + 378.7579840280796, + 370.3081032094293, + 369.7330769967169, + 369.74320807254554, + 369.58538651609274, + 369.35442721416666, + 369.3531430600422, + 369.4735694930916, + 369.97925665364505, + 369.8985904842809, + 370.07811236603135, + 370.13706772007816, + 370.26483670448164, + 370.1522971254432, + 369.8152688785992, + 370.4694299972294, + 373.3299058441171, + 375.4364705746983, + 378.36489102979886, + 381.11901396455266, + 383.16223095187013, + 385.35625451472, + 385.9009324515364, + 385.9651965185244, + 385.99535472491607, + 386.0314431189807, + 386.07741500440653, + 386.33557638853875, + 387.81555766967364, + 389.01582403975505, + 390.3886970684845, + 391.4421063786049, + 392.07392853978445, + 392.42116120161745, + 392.31933120797, + 391.92436693634573, + 390.633597780865, + 389.1244156374124, + 386.06503511388075, + 382.3289668508287, + 378.4488899108477, + 373.2344574795152, + 369.7002922815708, + 367.15704959564556, + 364.48215377583085, + 361.01738881420806, + 356.08909931676527, + 356.1605481692825, + 357.9803858694884, + 359.0435244424076, + 359.86766435678055, + 360.23952836167894, + 360.23476152421586, + 359.55199730067164, + 356.9577337283388, + 355.5501057167153, + 355.1025728839766, + 354.72092944479215, + 353.4119595873524, + 350.9932126200781, + 349.20360566352105, + 347.9334888419278, + 346.5482656357778, + 344.58353819411093, + 343.27522318459233, + 342.32401993966255, + 339.9690041037474, + 339.95823206111186, + 339.92055649387027, + 339.91328408635405, + 339.91224363721574, + 339.9053153990792, + 339.88889214785115, + 340.07266669215585, + 339.7559878928323, + 339.7157060340099, + 339.7024520109016, + 339.96564594878873, + 340.40274030266465, + 340.4010703166508, + 341.1682821155752, + 342.6599579833638, + 343.68481182411864, + 343.9220540603682, + 344.2986971949364, + 344.8870582158411, + 344.9378645041883, + 344.94493054528573, + 344.9710730393389, + 344.93625249439395, + 344.85954140937594, + 345.2332234296475, + 350.80267057560417, + 353.7189084940761, + 355.03538674216725, + 355.5671893404625, + 356.221401199016, + 356.34374586894734, + 356.3497582988687, + 356.4658194392476, + 356.6051281271536, + 356.37752446453396, + 356.14049744234666, + 356.00335352419404, + 355.8230632147922, + 355.82202743608457, + 355.8203058838275, + 355.82844275069294, + 355.74918763803925, + 355.5950013290665, + 355.4445495807907, + 355.06771181245244 + ], + "overall_lower_bb": [ + NaN, + 302.32622624354565, + 299.3383292666611, + 300.68023021332596, + 300.28406313192, + 301.00036181555356, + 301.5872367699787, + 302.01787332764974, + 301.81207458788407, + 301.7168782018231, + 301.32150512288115, + 299.89199260662076, + 296.64256253818496, + 296.1637361558192, + 292.5834357811208, + 290.1757374427795, + 289.6098049651995, + 290.4170881184501, + 291.183798818853, + 291.9395617605925, + 293.6896872337005, + 296.03449069647917, + 297.4578089103644, + 299.4195793311791, + 302.8368964715173, + 305.68572238071033, + 309.1143437379378, + 312.8982068136528, + 316.34569588362575, + 320.29746413503153, + 324.3518865990209, + 327.39042028028473, + 327.8138939789191, + 325.22224604580185, + 321.5407285604252, + 319.5528345463872, + 318.16555316209946, + 317.70226718024753, + 317.4580372534037, + 317.24849819020255, + 318.13582957611084, + 318.9745611289088, + 319.866753672188, + 321.22753068212177, + 322.87070571060326, + 324.80648750415605, + 327.14405346157076, + 329.8086593363305, + 333.4282000356056, + 337.3182863707684, + 342.35425460109747, + 348.25686597192043, + 359.8864167905707, + 361.0316130032832, + 361.1401419274544, + 361.5629634839073, + 361.98387278583334, + 361.9871669399577, + 361.5577405069085, + 359.835603346355, + 360.1165995157192, + 359.3330776339687, + 358.7074522799217, + 358.07834329551844, + 357.5315528745568, + 357.4994211214007, + 357.22409000277065, + 355.3663241558829, + 354.1767694253017, + 352.5652989702012, + 351.35184603544735, + 350.9319590481299, + 350.47693548527997, + 350.81792754846356, + 351.0035034814756, + 351.1706752750839, + 351.51576688101926, + 351.87612499559356, + 351.1569636114612, + 348.60876233032644, + 345.78149596024497, + 342.85229293151554, + 340.2502136213951, + 338.32479146021547, + 336.88922879838253, + 336.39855879203003, + 334.9231930636542, + 332.845922219135, + 330.81692436258766, + 330.64569488611926, + 331.4409331491713, + 332.0603500891524, + 333.4584425204847, + 334.1247677184292, + 334.6756304043544, + 335.1234962241691, + 336.2182611857919, + 338.8285506832347, + 336.08344183071745, + 332.4646041305116, + 329.4656655575924, + 327.0418556432194, + 325.1526616383211, + 323.41269847578417, + 322.4644626993284, + 323.0047262716612, + 322.7030142832847, + 321.82421711602336, + 321.2920305552079, + 320.4630004126476, + 320.23442737992184, + 320.15869433647896, + 320.14881115807225, + 320.6170343642222, + 321.693641805889, + 322.37540681540764, + 322.91941006033755, + 324.12709589625257, + 324.07052793888806, + 324.3046035061297, + 324.325345913646, + 324.3283863627843, + 324.4603146009208, + 324.5907378521489, + 323.7316233078442, + 323.8338021071677, + 323.8300839659901, + 323.71166798909843, + 323.68147405121124, + 324.1192096973354, + 325.0060296833492, + 325.2211578844248, + 324.8418220166361, + 324.44963817588126, + 324.35339593963175, + 324.2146728050636, + 323.93984178415883, + 324.0273654958117, + 324.37896945471437, + 324.2904269606612, + 324.372247505606, + 324.5601985906241, + 323.6993165703525, + 320.91119942439576, + 320.90228150592395, + 320.95080325783283, + 321.46034065953756, + 322.497178800984, + 322.83083413105265, + 322.8714117011313, + 323.2666805607525, + 323.3877018728463, + 323.20996553546615, + 322.9592625576534, + 322.49273647580594, + 322.11335678520777, + 320.4857225639155, + 320.4279441161725, + 320.2901372493071, + 320.59406236196077, + 321.11124867093343, + 321.8341304192093, + 322.6458281875475 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1949_PBF.json b/1949_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..cd1913cbc64dca5a38d321cdd216666e1f62122b --- /dev/null +++ b/1949_PBF.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0 + ], + "input_window": [ + 37.73, + 36.58, + 36.7303, + 37.02, + 36.75, + 36.76, + 36.74, + 36.415, + 36.62, + 36.69, + 36.83, + 36.5, + 36.06, + 36.74, + 36.47, + 36.25, + 36.27, + 36.815, + 36.955, + 37.195, + 36.75, + 36.08, + 36.26, + 36.62, + 36.81, + 36.51, + 35.99, + 37.95, + 37.79, + 37.79, + 37.83, + 37.81, + 38.34, + 39.265, + 39.515, + 40.05, + 40.17, + 40.535, + 40.655, + 40.69, + 40.8, + 41.02, + 41.41, + 41.86, + 41.69, + 41.6, + 40.52, + 41.34, + 41.12, + 41.71, + 41.53, + 41.54, + 40.64, + 40.855, + 41.17, + 41.03, + 40.95, + 40.65, + 40.82, + 41.47, + 41.26, + 41.22, + 41.16, + 40.91, + 40.33, + 40.73, + 39.91, + 39.655, + 39.21, + 39.13, + 39.0599, + 39.77, + 39.94, + 39.6, + 39.94, + 39.85, + 39.96, + 40.26, + 40.9, + 40.51, + 39.92, + 40.23, + 40.56, + 40.62, + 40.425, + 39.51, + 39.24, + 39.29, + 39.54, + 39.13, + 39.2, + 39.1, + 39.98, + 40.47, + 40.66, + 40.25, + 40.41, + 40.455, + 39.08, + 39.68, + 39.92, + 39.565, + 39.95, + 39.63, + 39.26, + 39.89, + 39.95, + 39.87, + 40.045, + 40.05, + 39.62, + 40.19, + 39.46, + 39.505, + 39.72, + 40.15, + 40.25, + 39.97, + 40.65, + 40.26, + 40.27, + 40.46, + 40.6, + 41.03, + 40.885, + 41.17, + 41.565, + 41.795, + 41.67, + 41.79, + 41.71, + 42.59, + 42.06, + 42.3, + 41.67, + 41.365, + 41.52 + ], + "output_timestamps": [ + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "output_window": [ + 41.3, + 41.14, + 40.52, + 41, + 40.835, + 41, + 40.965, + 40.9, + 40.86, + 41.135, + 40.85, + 40.43, + 40.91, + 40.75, + 40.76, + 40.48, + 40.53, + 39.34, + 39.63, + 39.99, + 40.08, + 40.01, + 40.14 + ], + "text": { + "content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T22:00:19Z\n\nIn the latest trading session, PBF Energy (PBF) closed at $41.44, marking a -0.88% move from the previous day.\n\nArticle Content:\n\nPBF Quick QuotePBF\nIn the latest trading session, PBF Energy (PBF Quick QuotePBF - Free Report) closed at $41.44, marking a -0.88% move from the previous day. This change lagged the S&P 500's daily gain of 0.45%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nComing into today, shares of the refiner had gained 13.58% in the past month. In that same time, the Oils-Energy sector gained 2.62%, while the S&P 500 gained 4.25%.\nInvestors will be hoping for strength from PBF Energy as it approaches its next earnings release. On that day, PBF Energy is projected to report earnings of $2.50 per share, which would represent a year-over-year decline of 76.37%. Meanwhile, our latest consensus estimate is calling for revenue of $9.79 billion, down 30.46% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.91 per share and revenue of $40.1 billion, which would represent changes of -61.86% and -14.37%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for PBF Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.62% lower. PBF Energy currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, PBF Energy is holding a Forward P/E ratio of 4.69. For comparison, its industry has an average Forward P/E of 6.48, which means PBF Energy is trading at a discount to the group.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PBF in the coming trading sessions, be sure to utilize Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688076019000, + "published_utc": "2023-06-29T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2115063/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.945921946368839, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7207074428887168, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.387490060959459, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.71353, + 36.705529999999996, + 36.6385, + 36.6105, + 36.582499999999996, + 36.5315, + 36.484500000000004, + 36.5245, + 36.558, + 36.6085, + 36.6005, + 36.558499999999995, + 36.5785, + 36.5665, + 36.6005, + 36.6265, + 36.598499999999994, + 36.712, + 36.7955, + 36.855000000000004, + 36.963, + 37.136, + 37.34400000000001, + 37.60850000000001, + 37.879000000000005, + 38.233, + 38.651, + 38.909499999999994, + 39.196000000000005, + 39.486000000000004, + 39.783, + 40.104, + 40.410999999999994, + 40.6705, + 40.888, + 41.043, + 41.077999999999996, + 41.158500000000004, + 41.205, + 41.307, + 41.38, + 41.432, + 41.355000000000004, + 41.2545, + 41.2025, + 41.1455, + 41.1885, + 41.1195, + 41.0895, + 41.0655, + 41.0385, + 41.0065, + 41.058499999999995, + 41.064, + 40.980000000000004, + 40.95, + 40.846, + 40.7465, + 40.585499999999996, + 40.3515, + 40.13149, + 39.986489999999996, + 39.86449, + 39.73349, + 39.69449, + 39.606489999999994, + 39.61149, + 39.67199, + 39.84099, + 39.978989999999996, + 40.065, + 40.111000000000004, + 40.173, + 40.275, + 40.323499999999996, + 40.2895, + 40.217499999999994, + 40.1205, + 39.984500000000004, + 39.846500000000006, + 39.7745, + 39.661500000000004, + 39.6035, + 39.588499999999996, + 39.612, + 39.686, + 39.803000000000004, + 39.9195, + 39.87349999999999, + 39.9285, + 40.0005, + 40.047, + 40.044, + 39.959999999999994, + 39.82, + 39.784000000000006, + 39.738, + 39.679500000000004, + 39.775999999999996, + 39.813, + 39.783, + 39.8455, + 39.7965, + 39.784000000000006, + 39.83, + 39.855999999999995, + 39.886, + 39.896, + 39.95649999999999, + 39.9775, + 40.042500000000004, + 40.0695, + 40.1835, + 40.336, + 40.4525, + 40.554500000000004, + 40.68599999999999, + 40.8685, + 40.9705, + 41.1235, + 41.2675, + 41.4805, + 41.6265, + 41.7535, + 41.832, + 41.8515, + 41.847 + ], + "in_sma_50": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.288006, + 38.387206, + 38.4654, + 38.5421, + 38.6305, + 38.7159, + 38.8001, + 38.8848, + 38.9688, + 39.0644, + 39.153, + 39.2474, + 39.349399999999996, + 39.4328, + 39.51, + 39.5996, + 39.6724, + 39.7292, + 39.774300000000004, + 39.812999999999995, + 39.859198, + 39.932998000000005, + 40.006598, + 40.066198, + 40.128797999999996, + 40.195598, + 40.274998000000004, + 40.321198, + 40.383398, + 40.437798, + 40.479598, + 40.527998, + 40.572398, + 40.599498000000004, + 40.617698, + 40.606898, + 40.588298, + 40.563398, + 40.541098, + 40.509898, + 40.477897999999996, + 40.439498, + 40.410898, + 40.383098, + 40.362497999999995, + 40.335498, + 40.333298, + 40.315598, + 40.274798000000004, + 40.234198, + 40.201997999999996, + 40.162498, + 40.148697999999996, + 40.124198, + 40.085998, + 40.063198, + 40.043198, + 40.027598, + 40.012098, + 39.983698, + 39.950897999999995, + 39.930298, + 39.896298, + 39.868198, + 39.855998, + 39.844398, + 39.851198, + 39.857498, + 39.886298, + 39.908898, + 39.933099999999996, + 39.9469, + 39.960100000000004, + 39.9887, + 40.007600000000004, + 40.034, + 40.0661, + 40.0968, + 40.1122, + 40.1378, + 40.1736, + 40.2208, + 40.2508, + 40.2844, + 40.3093, + 40.346399999999996, + 40.391999999999996 + ], + "in_sma_200": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.27706470588235, + 38.33981346153846, + 38.38321320754717, + 38.42898703703704, + 38.47882363636364, + 38.52438035714285, + 38.5669350877193, + 38.60285, + 38.640428813559325, + 38.68758833333333, + 38.729759016393444, + 38.769924193548384, + 38.80786190476191, + 38.8407078125, + 38.86362, + 38.89189848484848, + 38.90709402985075, + 38.91809264705882, + 38.9223231884058, + 38.925290000000004, + 38.927185915492956, + 38.93889166666666, + 38.95260547945205, + 38.96135405405405, + 38.97440266666666, + 38.985923684210526, + 38.99857402597402, + 39.014746153846154, + 39.03861012658228, + 39.057002499999996, + 39.06765679012346, + 39.08183170731707, + 39.09964096385542, + 39.11774047619048, + 39.13312, + 39.137502325581394, + 39.138680459770114, + 39.1404, + 39.144889887640446, + 39.14472444444444, + 39.14533186813187, + 39.14483913043478, + 39.15381935483871, + 39.167821276595745, + 39.18352842105263, + 39.1946375, + 39.20716701030928, + 39.2199, + 39.21848686868687, + 39.223102, + 39.23000198019802, + 39.2332862745098, + 39.24024466019417, + 39.24399230769231, + 39.24414476190476, + 39.250237735849055, + 39.256777570093455, + 39.262455555555555, + 39.26963486238532, + 39.27672909090909, + 39.27982162162162, + 39.28794821428572, + 39.28947079646017, + 39.291361403508766, + 39.295088695652176, + 39.30245862068965, + 39.31055726495726, + 39.31614576271186, + 39.32735462184874, + 39.33512666666666, + 39.342852892561986, + 39.35200983606558, + 39.36215609756097, + 39.3756064516129, + 39.38768159999999, + 39.401826984126984, + 39.41885984251969, + 39.4374234375, + 39.45473023255814, + 39.472693846153845, + 39.48977251908397, + 39.513259090909095, + 39.532407518796994, + 39.55306119402985, + 39.56874222222223, + 39.58195, + 39.59609635036497 + ], + "in_ema_10": [ + 37.73, + 37.520909090909086, + 37.37716198347107, + 37.312223441021786, + 37.21000099719964, + 37.12818263407243, + 37.057603973331986, + 36.94076688727162, + 36.88244563504041, + 36.84745551957852, + 36.84428178874606, + 36.781685099883134, + 36.65046962717711, + 36.66674787678127, + 36.63097553554831, + 36.56170725635771, + 36.50866957338358, + 36.56436601458656, + 36.63539037557082, + 36.73713758001249, + 36.739476201828396, + 36.6195714378596, + 36.554194812794215, + 36.566159392286174, + 36.61049404823414, + 36.592222403100656, + 36.48272742071872, + 36.749504253315315, + 36.93868529816707, + 37.093469789409426, + 37.227384373153164, + 37.333314487125314, + 37.51634821673889, + 37.834284904604544, + 38.13986946740372, + 38.487165927875765, + 38.79313575917108, + 39.1098383484127, + 39.39077683051948, + 39.62699922497048, + 39.840272093157665, + 40.05476807621991, + 40.30117388054356, + 40.58459681135382, + 40.78557920928949, + 40.9336557166914, + 40.858445586383866, + 40.94600093431407, + 40.977637128075145, + 41.11079401387966, + 41.18701328408336, + 41.2511926869773, + 41.140066743890515, + 41.08823642681951, + 41.103102531034146, + 41.08981116175521, + 41.064390950526985, + 40.98904714134026, + 40.958311297460206, + 41.05134560701289, + 41.08928276937418, + 41.11304953857887, + 41.121585986109984, + 41.083115806817254, + 40.946185660123206, + 40.906879176464436, + 40.725628417107266, + 40.530968704905945, + 40.290792576741225, + 40.079739380970096, + 39.89431403897553, + 39.87171148643453, + 39.88412757981007, + 39.832468019844605, + 39.85201928896376, + 39.8516521455158, + 39.87135175542202, + 39.94201507261801, + 40.11619415032383, + 40.18779521390131, + 40.13910517501016, + 40.15563150682649, + 40.22915305103985, + 40.300216132668965, + 40.322904108547334, + 40.17510336153873, + 40.005084568531686, + 39.875069192435014, + 39.814147521083186, + 39.68975706270442, + 39.600710324030885, + 39.50967208329799, + 39.59518624997108, + 39.75424329543088, + 39.91892633262526, + 39.97912154487521, + 40.05746308217062, + 40.12974252177597, + 39.93888024508942, + 39.891811109618615, + 39.896936362415225, + 39.83658429652154, + 39.857205333517626, + 39.81589527287805, + 39.71482340508204, + 39.74667369506712, + 39.78364211414583, + 39.7993435479375, + 39.8440083574034, + 39.881461383330056, + 39.833922949997316, + 39.89866423181598, + 39.81890709875852, + 39.76183308080243, + 39.75422706611108, + 39.826185781363606, + 39.903242912024766, + 39.915380564383895, + 40.04894773449591, + 40.08732087367847, + 40.12053526028238, + 40.18225612204922, + 40.258209554403905, + 40.39853508996683, + 40.486983255427404, + 40.61116811807696, + 40.78459209660842, + 40.968302624497795, + 41.095883965498196, + 41.22208688086216, + 41.31079835706904, + 41.54338047396558, + 41.637311296880924, + 41.75780015199348, + 41.74183648799466, + 41.67332076290472, + 41.645444260558406 + ], + "in_ema_50": [ + 37.73, + 37.684901960784316, + 37.647466589773174, + 37.62286005684089, + 37.588630250690265, + 37.55613494674162, + 37.52412965471254, + 37.480634374135576, + 37.44688400652242, + 37.417202280776436, + 37.39417474035383, + 37.359109064261524, + 37.30816361076107, + 37.28588268484887, + 37.253887285443035, + 37.21451915660214, + 37.17747918967656, + 37.163264319493166, + 37.15509709127775, + 37.15666191122765, + 37.14071438529715, + 37.09911774273648, + 37.06621116458995, + 37.04871268754721, + 37.039351405682616, + 37.018592527028396, + 36.97825556518415, + 37.01636319007889, + 37.04670188850717, + 37.07585083405591, + 37.10542531115176, + 37.1330556911066, + 37.18038684047497, + 37.262136376142614, + 37.35048396923506, + 37.45634734299055, + 37.562765094245826, + 37.679323325844024, + 37.796016528752105, + 37.90950607664418, + 38.02285877952088, + 38.14039372934359, + 38.268613583094826, + 38.40945226611071, + 38.538101196851464, + 38.65817565972004, + 38.7311883789467, + 38.83349471702722, + 38.92316159086929, + 39.032449371619514, + 39.13039253351678, + 39.22488694396711, + 39.28038157361546, + 39.34213131582662, + 39.41381244069617, + 39.4771923449826, + 39.53494950792446, + 39.57867697820193, + 39.62735631239009, + 39.699616849159106, + 39.76080834527051, + 39.818031547416766, + 39.870657761243564, + 39.91141628041048, + 39.92783132823752, + 39.95928892320859, + 39.957356024259234, + 39.94549892526867, + 39.9166558301601, + 39.88580658191853, + 39.85341808850996, + 39.850146790921336, + 39.85367044617932, + 39.84372258554484, + 39.84749817042543, + 39.847596281389144, + 39.85200427035428, + 39.86800410288941, + 39.908474530227075, + 39.932063764335815, + 39.93159067553833, + 39.94329300198781, + 39.96747759014516, + 39.99306670425712, + 40.010005264874486, + 39.990397215271564, + 39.96096987349621, + 39.934657329437535, + 39.91918057142038, + 39.888232313717616, + 39.86124281121889, + 39.8313901519554, + 39.83721798913362, + 39.86203296995191, + 39.89332579465968, + 39.90731301839852, + 39.927026233363286, + 39.947731086956885, + 39.91370241688014, + 39.90453761621818, + 39.90514398420962, + 39.8918050044367, + 39.89408716112546, + 39.88373080186564, + 39.859270770419926, + 39.86047583824659, + 39.863986589687904, + 39.86422240970014, + 39.8713117269668, + 39.878319110223, + 39.86818894903779, + 39.88080899025199, + 39.864306676908775, + 39.85021621899078, + 39.84510970059898, + 39.85706618292844, + 39.872475352225365, + 39.87629984821653, + 39.90664103063941, + 39.92049824512414, + 39.934204196295745, + 39.954823639578265, + 39.9801246733203, + 40.02129625475872, + 40.055166989866215, + 40.098885931440094, + 40.15638060079539, + 40.220640185077926, + 40.277477824878794, + 40.33679241998159, + 40.39064369762937, + 40.47689296438901, + 40.5389755932365, + 40.60803537389389, + 40.64968104550589, + 40.677732769211545, + 40.71076285669344 + ], + "in_ema_200": [ + 37.73, + 37.718557213930346, + 37.708723808816615, + 37.701870835594555, + 37.6923994839966, + 37.683121877190665, + 37.673737579905186, + 37.66121282786633, + 37.650852501220896, + 37.64129177981572, + 37.633219224792676, + 37.621943411610665, + 37.606401686122005, + 37.59778077382229, + 37.58655907458028, + 37.57325997931082, + 37.56029221832266, + 37.55287637535427, + 37.546927356694034, + 37.543425591950815, + 37.535530809941356, + 37.5210479163101, + 37.508500175849306, + 37.49965937807966, + 37.49279709571071, + 37.4830180201315, + 37.468162119433686, + 37.47295652620549, + 37.476111187636285, + 37.4792344594011, + 37.48272466378517, + 37.48598113479228, + 37.49447883494361, + 37.51209596096407, + 37.53202535438731, + 37.55707982847301, + 37.583079034159844, + 37.61245138207865, + 37.64272549767986, + 37.67304663700643, + 37.70416060081731, + 37.73715402767485, + 37.77369975874276, + 37.81435946263586, + 37.85292305007233, + 37.8902073978328, + 37.91637448840164, + 37.950440413890185, + 37.98197832021963, + 38.019073063302024, + 38.05400765968708, + 38.08869415063547, + 38.114080278489844, + 38.14135311153969, + 38.17148890147462, + 38.199931797977364, + 38.22729566068406, + 38.251402171523026, + 38.27696035887106, + 38.308731897588764, + 38.338097749354056, + 38.366773393639086, + 38.39456669320487, + 38.41959588033716, + 38.438604876552716, + 38.461404828029806, + 38.475818710337975, + 38.487551857498794, + 38.49474039623015, + 38.50106138731244, + 38.50662197052326, + 38.5191928961897, + 38.53333028030722, + 38.543943909358894, + 38.55783501473841, + 38.57069237777584, + 38.58451633421589, + 38.60118781347743, + 38.62406156657716, + 38.64282712312863, + 38.6555353109582, + 38.67120162627205, + 38.68999563994099, + 38.709199663424165, + 38.7262723035891, + 38.73407058912553, + 38.73910471261682, + 38.744586257764915, + 38.75250082236427, + 38.75625703308702, + 38.760672385991626, + 38.76404878016086, + 38.776147797273694, + 38.79300204804709, + 38.81157914209638, + 38.825891787448654, + 38.841654058220314, + 38.85770725167086, + 38.85991911981344, + 38.868079128571516, + 38.87854600291409, + 38.8853763909448, + 38.895969660686646, + 38.903273445157424, + 38.906822963116056, + 38.916605819204456, + 38.9268883483666, + 38.93627254390525, + 38.94730465789624, + 38.9582767508525, + 38.96486106178929, + 38.977051498985425, + 38.98185695670696, + 38.98706236012282, + 38.9943552719624, + 39.00585422448019, + 39.01823378443561, + 39.02770409503824, + 39.04384634284881, + 39.055947374263255, + 39.06802749989247, + 39.08187797253036, + 39.09698366434598, + 39.116217657735575, + 39.13381748203672, + 39.15407800460352, + 39.17806727818955, + 39.204106409749855, + 39.228642664379215, + 39.25412880702221, + 39.278565336305576, + 39.3115149349493, + 39.338863045049315, + 39.36832709435231, + 39.391229312318956, + 39.41086882164912, + 39.43185520153321 + ], + "in_macd": [ + 0.0, + -0.0917378917378926, + -0.1505771186922189, + -0.17185027805880537, + -0.20809733707183398, + -0.23332682960828777, + -0.2520299724262216, + -0.28973722138697866, + -0.29962481277917163, + -0.2983729278268541, + -0.2828237538291489, + -0.2937430761519835, + -0.3340503164202744, + -0.3075782076114493, + -0.3048712482015503, + -0.3168259523880721, + -0.32098617985742806, + -0.27711187169401796, + -0.2284113525153444, + -0.16850739757460786, + -0.15515236281962075, + -0.19636819185409848, + -0.21206300728733396, + -0.1932248939397283, + -0.16110700007548218, + -0.15803905473937618, + -0.1953158604761711, + -0.06594223693119261, + 0.023406809856822974, + 0.09314288002000382, + 0.14990882809634343, + 0.19107976943140415, + 0.2634378599995415, + 0.39091570463270386, + 0.506279648950624, + 0.6335729996390143, + 0.7356567017494129, + 0.8363700672005905, + 0.9153179168594789, + 0.9695326946052276, + 1.0097347832139434, + 1.0472750545374225, + 1.0958633006793264, + 1.1573399801274888, + 1.178755156559781, + 1.1749208343165876, + 1.0723734783218788, + 1.0452224332739206, + 0.9944890226719636, + 0.9904729428821568, + 0.961680026318831, + 0.9289598777143055, + 0.8209431245031951, + 0.744110134101291, + 0.7005616643094683, + 0.6472907929419733, + 0.5917960556262187, + 0.5176415343033227, + 0.467205467348883, + 0.4742176032979799, + 0.4575551160410285, + 0.4360952742751465, + 0.4095259364326367, + 0.3640995214684821, + 0.2780919368502026, + 0.23944677013388116, + 0.14102737432897072, + 0.0419691311846222, + -0.07161745966847377, + -0.16617541592467688, + -0.24395757064477408, + -0.24547170815317543, + -0.23029934627909654, + -0.24291018132043973, + -0.22289975086769687, + -0.21186138226947548, + -0.1920237842820498, + -0.1503615774909619, + -0.06495259407924436, + -0.028407634493660794, + -0.046517336989367664, + -0.03544639350891288, + -4.384356258668731e-05, + 0.03248002142171913, + 0.0420359837721378, + -0.02394764668007099, + -0.09690977712917714, + -0.1489808505336967, + -0.16813646815224104, + -0.21393489827329404, + -0.24179480907157824, + -0.2688440860893593, + -0.2167733591250638, + -0.13441853476129495, + -0.05320699390921391, + -0.021679923510468768, + 0.016031370089798713, + 0.04898430530266751, + -0.03544270335166999, + -0.053322066789093014, + -0.047577157040194606, + -0.0708530578689448, + -0.05756946953969333, + -0.07203310296218746, + -0.11205978894321333, + -0.09188628321388848, + -0.07024736809018606, + -0.05887502868453964, + -0.03533402170081246, + -0.016088685497599897, + -0.03512907809624721, + -0.004176347760754595, + -0.03811165763737989, + -0.06067508665596222, + -0.0605105357542115, + -0.025390041050521006, + 0.01039256922788212, + 0.015972761677019776, + 0.07440769579897477, + 0.0882309895321427, + 0.09885344485548586, + 0.12120604153495407, + 0.14850558546861947, + 0.2025037399981997, + 0.23093529992880235, + 0.27331404004618776, + 0.3349120382572792, + 0.3977034951091909, + 0.43239533742782754, + 0.4642206231483783, + 0.47748293391919816, + 0.5526316624841527, + 0.5629318724711254, + 0.5837319586720682, + 0.5431196961950633, + 0.480781089454446, + 0.4388259862878172 + ], + "in_signal": [ + 0.0, + -0.01834757834757852, + -0.0447934864165066, + -0.07020484474496635, + -0.09778334321033988, + -0.12489204048992947, + -0.15031962687718792, + -0.1782031457791461, + -0.2024874791791512, + -0.2216645689086918, + -0.23389640589278324, + -0.2458657399446233, + -0.2635026552397535, + -0.2723177657140927, + -0.27882846221158425, + -0.28642796024688183, + -0.2933396041689911, + -0.29009405767399643, + -0.27775751664226606, + -0.25590749282873443, + -0.2357564668269117, + -0.2278788118323491, + -0.22471565092334606, + -0.21841749952662254, + -0.20695539963639448, + -0.19717213065699082, + -0.19680087662082688, + -0.17062914868290005, + -0.13182195697495544, + -0.08682898957596359, + -0.03948142604150219, + 0.006630813053079075, + 0.057992222442371566, + 0.12457691888043804, + 0.20091746489447526, + 0.28744857184338307, + 0.3770901978245891, + 0.4689461716997894, + 0.5582205207317273, + 0.6404829555064274, + 0.7143333210479307, + 0.780921667745829, + 0.8439099943325286, + 0.9065959914915207, + 0.9610278245051728, + 1.0038064264674558, + 1.0175198368383405, + 1.0230603561254565, + 1.017346089434758, + 1.0119714601242378, + 1.0019131733631566, + 0.9873225142333864, + 0.9540466362873481, + 0.9120593358501368, + 0.8697598015420032, + 0.8252659998219973, + 0.7785720109828417, + 0.7263859156469379, + 0.6745498259873269, + 0.6344833814494576, + 0.5990977283677718, + 0.5664972375492467, + 0.5351029773259248, + 0.5009022861544363, + 0.4563402162935896, + 0.41296152706164796, + 0.35857469651511253, + 0.2952535834490145, + 0.22187937482551684, + 0.1442684166754781, + 0.06662321921142766, + 0.004204233738507049, + -0.04269648226501367, + -0.08273922207609888, + -0.11077132783441848, + -0.1309893387214299, + -0.14319622783355387, + -0.1446292977650355, + -0.12869395702787728, + -0.108636692521034, + -0.09621282141470074, + -0.08405953583354317, + -0.06725639737935188, + -0.04730911361913768, + -0.029440094140882583, + -0.028341604648720264, + -0.04205523914481164, + -0.06344036142258866, + -0.08437958276851915, + -0.11029064586947412, + -0.13659147850989495, + -0.16304200002578784, + -0.17378827184564305, + -0.16591432442877344, + -0.14337285832486155, + -0.119034271361983, + -0.09202114307162666, + -0.06382005339676783, + -0.058144583387748264, + -0.05718008006801722, + -0.0552594954624527, + -0.05837820794375112, + -0.058216460262939564, + -0.06097978880278914, + -0.07119578883087399, + -0.0753338877074769, + -0.07431658378401873, + -0.07122827276412291, + -0.06404942255146082, + -0.054457275140688634, + -0.05059163573180035, + -0.04130857813759121, + -0.04066919403754894, + -0.0446703725612316, + -0.047838405199827586, + -0.043348732369966274, + -0.032600472050396595, + -0.022885825304913322, + -0.0034271210841357036, + 0.014904501039119979, + 0.03169428980239315, + 0.04959664014890534, + 0.06937842921284817, + 0.09600349136991848, + 0.12298985308169527, + 0.15305469047459377, + 0.18942616003113089, + 0.2310816270467429, + 0.27134436912295984, + 0.30991961992804357, + 0.3434322827262745, + 0.38527215867785014, + 0.4208041014365052, + 0.4533896728836178, + 0.47133567754590694, + 0.47322475992761476, + 0.46634500519965527 + ], + "in_upper_bb": [ + NaN, + 38.78134559672906, + 38.26363069908537, + 38.0358779960118, + 37.87734185385705, + 37.7634950184789, + 37.67700691423524, + 37.63681595927421, + 37.575268051712136, + 37.5236714925786, + 37.48930901320746, + 37.455528933528356, + 37.484936028753076, + 37.456237493875506, + 37.42492555721907, + 37.409047625439264, + 37.38930748701973, + 37.38017014011711, + 37.38790465062293, + 37.43221556465502, + 37.20191748002449, + 37.23461967717018, + 37.23132125508807, + 37.18061574259732, + 37.18765522528246, + 37.17074674526044, + 37.183233671598394, + 37.513408174790776, + 37.7140302240272, + 37.88243983886326, + 38.032931652005736, + 38.171360326934554, + 38.388551004656954, + 38.8416634683473, + 39.27439848897401, + 39.76302976755558, + 40.19024466862374, + 40.65348084976586, + 41.07567698990705, + 41.44930899429238, + 41.78016335171402, + 42.04345470325856, + 42.328162026488926, + 42.66339422745857, + 42.904039880846625, + 43.01697274953576, + 42.79085555633715, + 42.88518922556888, + 42.88391867577046, + 42.905567975417, + 42.825399566192274, + 42.6294380405878, + 42.35664353327318, + 42.22505171858631, + 42.10975124224296, + 42.05058222040745, + 41.98923373693353, + 41.97946728857097, + 41.97078202730675, + 41.99229867947548, + 41.994886014556606, + 41.99981845008181, + 41.98244849677223, + 41.88098967460206, + 41.857346565302564, + 41.79066371603547, + 41.89011265272738, + 41.98216708819297, + 42.13364204874553, + 42.144972653485084, + 42.14362834262321, + 42.02756908528507, + 42.01065336637356, + 41.98208334596065, + 41.88969835276983, + 41.809388873022606, + 41.73220959601602, + 41.69976547493835, + 41.711078130295384, + 41.55082447668492, + 41.38715081171535, + 41.22760185122671, + 41.10546730602899, + 41.04777671686595, + 41.059610840402755, + 40.96342828677697, + 40.978263466052816, + 40.990835623739706, + 40.97319617602687, + 40.97319617602687, + 40.95810129944184, + 40.98634030729775, + 40.98889705849257, + 41.05300528808232, + 41.13539484055904, + 41.16059393451847, + 41.19802312648498, + 41.2195481605478, + 41.123586913847944, + 41.0544505920177, + 41.0544505920177, + 41.0180019856956, + 40.940653025522366, + 40.828565817061104, + 40.74741497085568, + 40.764435205394314, + 40.77676929533639, + 40.78057835407885, + 40.80369935625149, + 40.797301472708824, + 40.77218216063115, + 40.75210929946005, + 40.75457591763772, + 40.683771292655074, + 40.548747557036116, + 40.53268210969102, + 40.499959607137356, + 40.41146953042337, + 40.509791803328675, + 40.55550892050407, + 40.59399093427087, + 40.65981571847779, + 40.748745502024235, + 40.92918594703677, + 40.99929474794358, + 41.168842373962015, + 41.41586072732781, + 41.67860308299448, + 41.86988057288533, + 42.06062686814536, + 42.1831567844611, + 42.512057402923794, + 42.616662780364145, + 42.731348804196024, + 42.72888986229743, + 42.721241364903776, + 42.721846223954465 + ], + "in_lower_bb": [ + NaN, + 35.52865440327094, + 35.763235967581295, + 35.99427200398819, + 36.04677814614294, + 36.09327164818777, + 36.12593594290761, + 36.04450904072579, + 36.05702083717676, + 36.083388507421404, + 36.122563714065265, + 36.10535439980498, + 35.965110125093084, + 35.99594822041021, + 35.993114442780936, + 35.95161487456074, + 35.923080748274394, + 35.949863193216224, + 35.972653244113914, + 35.979814435344984, + 36.11211251997551, + 36.029410322829825, + 35.98567874491193, + 35.996384257402674, + 35.995344774717545, + 35.987253254739564, + 35.899766328401604, + 35.72309182520923, + 35.63946977597281, + 35.58106016113673, + 35.53056834799427, + 35.52313967306544, + 35.533948995343046, + 35.3333365316527, + 35.205101511025994, + 35.09647023244442, + 35.05925533137626, + 34.968019150234134, + 34.91582301009295, + 34.891691005707614, + 34.96583664828597, + 35.196545296741434, + 35.426837973511084, + 35.61560577254143, + 35.86296011915337, + 36.259027250464236, + 36.93814444366285, + 37.18281077443113, + 37.51708132422954, + 37.88743202458299, + 38.33760043380772, + 38.9065619594122, + 39.40935646672681, + 39.69994828141369, + 39.980748757757034, + 40.137917779592556, + 40.277266263066466, + 40.29853271142902, + 40.32371797269325, + 40.38020132052452, + 40.4236139854434, + 40.43868154991819, + 40.43105150322777, + 40.43751032539794, + 40.32515343469744, + 40.30483628396452, + 40.14438734727263, + 39.883832911807026, + 39.54135795125447, + 39.27202734651492, + 39.02636165737679, + 38.96542091471492, + 38.91233663362644, + 38.81540665403934, + 38.78479164723018, + 38.74710112697739, + 38.72528040398397, + 38.71872452506164, + 38.71541186970462, + 38.779665523315074, + 38.809339188284646, + 38.8698881487733, + 38.932022693971, + 38.96071328313405, + 38.95837915959724, + 38.932561713223045, + 38.85072653394719, + 38.801654376260295, + 38.85229382397312, + 38.85229382397312, + 38.88139870055816, + 38.786159692702256, + 38.78760294150743, + 38.810494711917684, + 38.80010515944097, + 38.81490606548153, + 38.822476873515015, + 38.820451839452204, + 38.734413086152045, + 38.720549407982304, + 38.720549407982304, + 38.69049801430439, + 38.70684697447764, + 38.7199341829389, + 38.68458502914431, + 38.705564794605685, + 38.7642307046636, + 38.818421645921156, + 38.84580064374851, + 38.94419852729118, + 39.01131783936886, + 39.140390700539946, + 39.08592408236227, + 39.060228707344926, + 39.10125244296389, + 39.107317890308984, + 39.12404039286264, + 39.16403046957664, + 39.22270819667133, + 39.23499107949593, + 39.231509065729135, + 39.25518428152222, + 39.231254497975755, + 39.19081405296323, + 39.28320525205642, + 39.241657626037984, + 39.15613927267219, + 39.08589691700552, + 39.057119427114664, + 39.040373131854636, + 39.12684321553889, + 39.0379425970762, + 39.19333721963586, + 39.35815119580398, + 39.555610137702566, + 39.684758635096216, + 39.81115377604552 + ], + "out_sma_10": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.9205, + 40.8495, + 40.8885, + 40.8635, + 40.856, + 40.803999999999995, + 40.7605, + 40.604499999999994, + 40.4815, + 40.367, + 40.29, + 40.248000000000005, + 40.17100000000001 + ], + "out_sma_50": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.955, + 40.91125, + 40.91115384615385, + 40.89964285714286, + 40.89033333333334, + 40.8646875, + 40.845, + 40.76138888888889, + 40.70184210526316, + 40.666250000000005, + 40.638333333333335, + 40.60977272727273, + 40.58934782608696 + ], + "out_sma_200": [ + 41.3, + 41.22, + 40.98666666666667, + 40.99, + 40.959, + 40.965833333333336, + 40.965714285714284, + 40.9575, + 40.946666666666665, + 40.9655, + 40.955, + 40.91125, + 40.91115384615385, + 40.89964285714286, + 40.89033333333334, + 40.8646875, + 40.845, + 40.76138888888889, + 40.70184210526316, + 40.666250000000005, + 40.638333333333335, + 40.60977272727273, + 40.58934782608696 + ], + "out_ema_10": [ + 41.3, + 41.270909090909086, + 41.13438016528925, + 41.10994740796393, + 41.0599569701523, + 41.04905570285188, + 41.0337728477879, + 41.009450511826465, + 40.98227769149438, + 41.010045383949944, + 40.98094622323177, + 40.880774182644174, + 40.88608796761796, + 40.861344700778325, + 40.8429183915459, + 40.77693322944664, + 40.732036278638155, + 40.47893877343122, + 40.32458626917099, + 40.26375240204899, + 40.23034287440372, + 40.19028053360304, + 40.18113861840248 + ], + "out_ema_50": [ + 41.3, + 41.29372549019608, + 41.26338331410996, + 41.25305455669388, + 41.23666026035295, + 41.22737946582931, + 41.21709007501248, + 41.20465517011003, + 41.19113928108611, + 41.188937740651355, + 41.17564606454738, + 41.14640504240827, + 41.13713425643147, + 41.121952520885145, + 41.10775830437985, + 41.083140331659074, + 41.06144855394695, + 40.99394076751766, + 40.94045289428167, + 40.90318023176082, + 40.87089865404471, + 40.83713792251355, + 40.80979918045419 + ], + "out_ema_200": [ + 41.3, + 41.29840796019901, + 41.29066260736121, + 41.28777044211384, + 41.28326526358534, + 41.28044670374867, + 41.277307930577045, + 41.27355362281011, + 41.26943866138912, + 41.268100963265844, + 41.263940754676135, + 41.25564283671916, + 41.252203604513, + 41.24720655372183, + 41.24235872731664, + 41.23477306833837, + 41.22776040099172, + 41.20897671540972, + 41.193265504311114, + 41.18129271322344, + 41.17033457677346, + 41.15878895909413, + 41.14865175552106 + ], + "out_macd": [ + 0.0, + -0.012763532763536034, + -0.0720766876892327, + -0.0794351231701711, + -0.09745742876725672, + -0.0973044496337181, + -0.09886773436232943, + -0.10415101744756328, + -0.11029431881123486, + -0.09191320940885817, + -0.09919965407184606, + -0.13728220012893644, + -0.1272638849300307, + -0.13072800966102704, + -0.13115456881310905, + -0.15233031095432636, + -0.16319643017089902, + -0.2647787579882106, + -0.3182147269848059, + -0.32773618728715803, + -0.3242816483526809, + -0.32346362897834524, + -0.30876616503574184 + ], + "out_signal": [ + 0.0, + -0.002552706552707207, + -0.016457502780012307, + -0.02905302685804407, + -0.0427339072398866, + -0.0536480157186529, + -0.0626919594473882, + -0.07098377104742322, + -0.07884588060018555, + -0.08145934636192008, + -0.08500740790390528, + -0.09546236634891152, + -0.10182267006513537, + -0.10760373798431372, + -0.1123139041500728, + -0.1203171855109235, + -0.1288930344429186, + -0.15607017915197702, + -0.18849908871854282, + -0.21634650843226588, + -0.2379335364163489, + -0.2550395549287482, + -0.2657848769501469 + ], + "out_upper_bb": [ + NaN, + 41.44627416997969, + 41.81064077629228, + 41.66290415365042, + 41.55801585955632, + 41.50265422214697, + 41.455762874170176, + 41.413570170039655, + 41.37820461401313, + 41.38943526759531, + 41.363166632639164, + 41.40453444679976, + 41.38343825633755, + 41.361503047205645, + 41.341197054692785, + 41.34616396186842, + 41.33864714118487, + 41.61736308830459, + 41.68238736472238, + 41.672336085047554, + 41.59739003150022, + 41.54136947444759, + 41.539093064102886 + ], + "out_lower_bb": [ + NaN, + 40.99372583002031, + 40.16269255704106, + 40.31709584634958, + 40.359984140443686, + 40.4290124445197, + 40.47566569725839, + 40.50142982996035, + 40.5151287193202, + 40.54156473240469, + 40.54683336736083, + 40.41796555320025, + 40.438869435970155, + 40.43778266708007, + 40.43946961197389, + 40.383211038131584, + 40.351352858815126, + 39.90541468947318, + 39.72129684580394, + 39.660163914952456, + 39.61310996849978, + 39.556130525552405, + 39.5204069358971 + ], + "overall_sma_10": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.71353, + 36.705529999999996, + 36.6385, + 36.6105, + 36.582499999999996, + 36.5315, + 36.484500000000004, + 36.5245, + 36.558, + 36.6085, + 36.6005, + 36.558499999999995, + 36.5785, + 36.5665, + 36.6005, + 36.6265, + 36.598499999999994, + 36.712, + 36.7955, + 36.855000000000004, + 36.963, + 37.136, + 37.34400000000001, + 37.60850000000001, + 37.879000000000005, + 38.233, + 38.651, + 38.909499999999994, + 39.196000000000005, + 39.486000000000004, + 39.783, + 40.104, + 40.410999999999994, + 40.6705, + 40.888, + 41.043, + 41.077999999999996, + 41.158500000000004, + 41.205, + 41.307, + 41.38, + 41.432, + 41.355000000000004, + 41.2545, + 41.2025, + 41.1455, + 41.1885, + 41.1195, + 41.0895, + 41.0655, + 41.0385, + 41.0065, + 41.058499999999995, + 41.064, + 40.980000000000004, + 40.95, + 40.846, + 40.7465, + 40.585499999999996, + 40.3515, + 40.13149, + 39.986489999999996, + 39.86449, + 39.73349, + 39.69449, + 39.606489999999994, + 39.61149, + 39.67199, + 39.84099, + 39.978989999999996, + 40.065, + 40.111000000000004, + 40.173, + 40.275, + 40.323499999999996, + 40.2895, + 40.217499999999994, + 40.1205, + 39.984500000000004, + 39.846500000000006, + 39.7745, + 39.661500000000004, + 39.6035, + 39.588499999999996, + 39.612, + 39.686, + 39.803000000000004, + 39.9195, + 39.87349999999999, + 39.9285, + 40.0005, + 40.047, + 40.044, + 39.959999999999994, + 39.82, + 39.784000000000006, + 39.738, + 39.679500000000004, + 39.775999999999996, + 39.813, + 39.783, + 39.8455, + 39.7965, + 39.784000000000006, + 39.83, + 39.855999999999995, + 39.886, + 39.896, + 39.95649999999999, + 39.9775, + 40.042500000000004, + 40.0695, + 40.1835, + 40.336, + 40.4525, + 40.554500000000004, + 40.68599999999999, + 40.8685, + 40.9705, + 41.1235, + 41.2675, + 41.4805, + 41.6265, + 41.7535, + 41.832, + 41.8515, + 41.847, + 41.7975, + 41.7445, + 41.6175, + 41.546499999999995, + 41.371, + 41.265, + 41.1315, + 41.054500000000004, + 41.004, + 40.9655, + 40.9205, + 40.8495, + 40.8885, + 40.8635, + 40.856, + 40.803999999999995, + 40.7605, + 40.604499999999994, + 40.4815, + 40.367, + 40.29, + 40.248000000000005, + 40.17100000000001 + ], + "overall_sma_50": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.288006, + 38.387206, + 38.4654, + 38.5421, + 38.6305, + 38.7159, + 38.8001, + 38.8848, + 38.9688, + 39.0644, + 39.153, + 39.2474, + 39.349399999999996, + 39.4328, + 39.51, + 39.5996, + 39.6724, + 39.7292, + 39.774300000000004, + 39.812999999999995, + 39.859198, + 39.932998000000005, + 40.006598, + 40.066198, + 40.128797999999996, + 40.195598, + 40.274998000000004, + 40.321198, + 40.383398, + 40.437798, + 40.479598, + 40.527998, + 40.572398, + 40.599498000000004, + 40.617698, + 40.606898, + 40.588298, + 40.563398, + 40.541098, + 40.509898, + 40.477897999999996, + 40.439498, + 40.410898, + 40.383098, + 40.362497999999995, + 40.335498, + 40.333298, + 40.315598, + 40.274798000000004, + 40.234198, + 40.201997999999996, + 40.162498, + 40.148697999999996, + 40.124198, + 40.085998, + 40.063198, + 40.043198, + 40.027598, + 40.012098, + 39.983698, + 39.950897999999995, + 39.930298, + 39.896298, + 39.868198, + 39.855998, + 39.844398, + 39.851198, + 39.857498, + 39.886298, + 39.908898, + 39.933099999999996, + 39.9469, + 39.960100000000004, + 39.9887, + 40.007600000000004, + 40.034, + 40.0661, + 40.0968, + 40.1122, + 40.1378, + 40.1736, + 40.2208, + 40.2508, + 40.2844, + 40.3093, + 40.346399999999996, + 40.391999999999996, + 40.432199999999995, + 40.4642, + 40.492, + 40.528, + 40.5627, + 40.5831, + 40.592999999999996, + 40.5978, + 40.61, + 40.6245, + 40.632400000000004, + 40.6594, + 40.684, + 40.7006, + 40.7245, + 40.735099999999996, + 40.753099999999996, + 40.7547, + 40.7495, + 40.7503, + 40.7545, + 40.7538, + 40.7556 + ], + "overall_sma_200": [ + 37.73, + 37.155, + 37.01343333333333, + 37.015074999999996, + 36.962059999999994, + 36.928383333333336, + 36.901471428571426, + 36.8406625, + 36.81614444444445, + 36.80353, + 36.80593636363636, + 36.78044166666667, + 36.72502307692308, + 36.72609285714286, + 36.70902, + 36.68033125, + 36.65619411764706, + 36.665016666666666, + 36.68027894736842, + 36.706015, + 36.708109523809526, + 36.67955909090909, + 36.661317391304344, + 36.659595833333334, + 36.665612, + 36.65962692307692, + 36.634825925925924, + 36.68179642857143, + 36.720010344827585, + 36.755676666666666, + 36.79033225806452, + 36.822196875, + 36.86819090909091, + 36.93868529411765, + 37.01229428571428, + 37.096675, + 37.17973783783784, + 37.26803421052632, + 37.35487948717949, + 37.4382575, + 37.5202512195122, + 37.60357857142857, + 37.692099999999996, + 37.786825, + 37.873562222222226, + 37.95457173913044, + 38.00915531914894, + 38.078547916666665, + 38.14061836734694, + 38.212006, + 38.27706470588235, + 38.33981346153846, + 38.38321320754717, + 38.42898703703704, + 38.47882363636364, + 38.52438035714285, + 38.5669350877193, + 38.60285, + 38.640428813559325, + 38.68758833333333, + 38.729759016393444, + 38.769924193548384, + 38.80786190476191, + 38.8407078125, + 38.86362, + 38.89189848484848, + 38.90709402985075, + 38.91809264705882, + 38.9223231884058, + 38.925290000000004, + 38.927185915492956, + 38.93889166666666, + 38.95260547945205, + 38.96135405405405, + 38.97440266666666, + 38.985923684210526, + 38.99857402597402, + 39.014746153846154, + 39.03861012658228, + 39.057002499999996, + 39.06765679012346, + 39.08183170731707, + 39.09964096385542, + 39.11774047619048, + 39.13312, + 39.137502325581394, + 39.138680459770114, + 39.1404, + 39.144889887640446, + 39.14472444444444, + 39.14533186813187, + 39.14483913043478, + 39.15381935483871, + 39.167821276595745, + 39.18352842105263, + 39.1946375, + 39.20716701030928, + 39.2199, + 39.21848686868687, + 39.223102, + 39.23000198019802, + 39.2332862745098, + 39.24024466019417, + 39.24399230769231, + 39.24414476190476, + 39.250237735849055, + 39.256777570093455, + 39.262455555555555, + 39.26963486238532, + 39.27672909090909, + 39.27982162162162, + 39.28794821428572, + 39.28947079646017, + 39.291361403508766, + 39.295088695652176, + 39.30245862068965, + 39.31055726495726, + 39.31614576271186, + 39.32735462184874, + 39.33512666666666, + 39.342852892561986, + 39.35200983606558, + 39.36215609756097, + 39.3756064516129, + 39.38768159999999, + 39.401826984126984, + 39.41885984251969, + 39.4374234375, + 39.45473023255814, + 39.472693846153845, + 39.48977251908397, + 39.513259090909095, + 39.532407518796994, + 39.55306119402985, + 39.56874222222223, + 39.58195, + 39.59609635036497, + 39.60844347826087, + 39.6194618705036, + 39.62589428571429, + 39.635639716312056, + 39.64408591549295, + 39.65356783216783, + 39.662675, + 39.67120827586207, + 39.67935068493151, + 39.68925306122449, + 39.69709594594595, + 39.70201476510067, + 39.710068, + 39.716954966887414, + 39.72381710526316, + 39.728759477124186, + 39.73396233766234, + 39.73142064516129, + 39.73077051282051, + 39.73242165605096, + 39.73462151898734, + 39.7363534591195, + 39.73887625 + ], + "overall_ema_10": [ + 37.73, + 37.520909090909086, + 37.37716198347107, + 37.312223441021786, + 37.21000099719964, + 37.12818263407243, + 37.057603973331986, + 36.94076688727162, + 36.88244563504041, + 36.84745551957852, + 36.84428178874606, + 36.781685099883134, + 36.65046962717711, + 36.66674787678127, + 36.63097553554831, + 36.56170725635771, + 36.50866957338358, + 36.56436601458656, + 36.63539037557082, + 36.73713758001249, + 36.739476201828396, + 36.6195714378596, + 36.554194812794215, + 36.566159392286174, + 36.61049404823414, + 36.592222403100656, + 36.48272742071872, + 36.749504253315315, + 36.93868529816707, + 37.093469789409426, + 37.227384373153164, + 37.333314487125314, + 37.51634821673889, + 37.834284904604544, + 38.13986946740372, + 38.487165927875765, + 38.79313575917108, + 39.1098383484127, + 39.39077683051948, + 39.62699922497048, + 39.840272093157665, + 40.05476807621991, + 40.30117388054356, + 40.58459681135382, + 40.78557920928949, + 40.9336557166914, + 40.858445586383866, + 40.94600093431407, + 40.977637128075145, + 41.11079401387966, + 41.18701328408336, + 41.2511926869773, + 41.140066743890515, + 41.08823642681951, + 41.103102531034146, + 41.08981116175521, + 41.064390950526985, + 40.98904714134026, + 40.958311297460206, + 41.05134560701289, + 41.08928276937418, + 41.11304953857887, + 41.121585986109984, + 41.083115806817254, + 40.946185660123206, + 40.906879176464436, + 40.725628417107266, + 40.530968704905945, + 40.290792576741225, + 40.079739380970096, + 39.89431403897553, + 39.87171148643453, + 39.88412757981007, + 39.832468019844605, + 39.85201928896376, + 39.8516521455158, + 39.87135175542202, + 39.94201507261801, + 40.11619415032383, + 40.18779521390131, + 40.13910517501016, + 40.15563150682649, + 40.22915305103985, + 40.300216132668965, + 40.322904108547334, + 40.17510336153873, + 40.005084568531686, + 39.875069192435014, + 39.814147521083186, + 39.68975706270442, + 39.600710324030885, + 39.50967208329799, + 39.59518624997108, + 39.75424329543088, + 39.91892633262526, + 39.97912154487521, + 40.05746308217062, + 40.12974252177597, + 39.93888024508942, + 39.891811109618615, + 39.896936362415225, + 39.83658429652154, + 39.857205333517626, + 39.81589527287805, + 39.71482340508204, + 39.74667369506712, + 39.78364211414583, + 39.7993435479375, + 39.8440083574034, + 39.881461383330056, + 39.833922949997316, + 39.89866423181598, + 39.81890709875852, + 39.76183308080243, + 39.75422706611108, + 39.826185781363606, + 39.903242912024766, + 39.915380564383895, + 40.04894773449591, + 40.08732087367847, + 40.12053526028238, + 40.18225612204922, + 40.258209554403905, + 40.39853508996683, + 40.486983255427404, + 40.61116811807696, + 40.78459209660842, + 40.968302624497795, + 41.095883965498196, + 41.22208688086216, + 41.31079835706904, + 41.54338047396558, + 41.637311296880924, + 41.75780015199348, + 41.74183648799466, + 41.67332076290472, + 41.645444260558406, + 41.582636213184145, + 41.50215690169611, + 41.323582919569546, + 41.26474966146599, + 41.18661335938126, + 41.152683657675574, + 41.11855935628002, + 41.07882129150183, + 41.03903560213786, + 41.056483674476425, + 41.01894118820798, + 40.91186097217017, + 40.91152261359377, + 40.88215486566762, + 40.85994489009169, + 40.79086400098411, + 40.74343418262335, + 40.48826433123729, + 40.33221627101232, + 40.26999513082826, + 40.23545056158676, + 40.19445955038916, + 40.18455781395477 + ], + "overall_ema_50": [ + 37.73, + 37.684901960784316, + 37.647466589773174, + 37.62286005684089, + 37.588630250690265, + 37.55613494674162, + 37.52412965471254, + 37.480634374135576, + 37.44688400652242, + 37.417202280776436, + 37.39417474035383, + 37.359109064261524, + 37.30816361076107, + 37.28588268484887, + 37.253887285443035, + 37.21451915660214, + 37.17747918967656, + 37.163264319493166, + 37.15509709127775, + 37.15666191122765, + 37.14071438529715, + 37.09911774273648, + 37.06621116458995, + 37.04871268754721, + 37.039351405682616, + 37.018592527028396, + 36.97825556518415, + 37.01636319007889, + 37.04670188850717, + 37.07585083405591, + 37.10542531115176, + 37.1330556911066, + 37.18038684047497, + 37.262136376142614, + 37.35048396923506, + 37.45634734299055, + 37.562765094245826, + 37.679323325844024, + 37.796016528752105, + 37.90950607664418, + 38.02285877952088, + 38.14039372934359, + 38.268613583094826, + 38.40945226611071, + 38.538101196851464, + 38.65817565972004, + 38.7311883789467, + 38.83349471702722, + 38.92316159086929, + 39.032449371619514, + 39.13039253351678, + 39.22488694396711, + 39.28038157361546, + 39.34213131582662, + 39.41381244069617, + 39.4771923449826, + 39.53494950792446, + 39.57867697820193, + 39.62735631239009, + 39.699616849159106, + 39.76080834527051, + 39.818031547416766, + 39.870657761243564, + 39.91141628041048, + 39.92783132823752, + 39.95928892320859, + 39.957356024259234, + 39.94549892526867, + 39.9166558301601, + 39.88580658191853, + 39.85341808850996, + 39.850146790921336, + 39.85367044617932, + 39.84372258554484, + 39.84749817042543, + 39.847596281389144, + 39.85200427035428, + 39.86800410288941, + 39.908474530227075, + 39.932063764335815, + 39.93159067553833, + 39.94329300198781, + 39.96747759014516, + 39.99306670425712, + 40.010005264874486, + 39.990397215271564, + 39.96096987349621, + 39.934657329437535, + 39.91918057142038, + 39.888232313717616, + 39.86124281121889, + 39.8313901519554, + 39.83721798913362, + 39.86203296995191, + 39.89332579465968, + 39.90731301839852, + 39.927026233363286, + 39.947731086956885, + 39.91370241688014, + 39.90453761621818, + 39.90514398420962, + 39.8918050044367, + 39.89408716112546, + 39.88373080186564, + 39.859270770419926, + 39.86047583824659, + 39.863986589687904, + 39.86422240970014, + 39.8713117269668, + 39.878319110223, + 39.86818894903779, + 39.88080899025199, + 39.864306676908775, + 39.85021621899078, + 39.84510970059898, + 39.85706618292844, + 39.872475352225365, + 39.87629984821653, + 39.90664103063941, + 39.92049824512414, + 39.934204196295745, + 39.954823639578265, + 39.9801246733203, + 40.02129625475872, + 40.055166989866215, + 40.098885931440094, + 40.15638060079539, + 40.220640185077926, + 40.277477824878794, + 40.33679241998159, + 40.39064369762937, + 40.47689296438901, + 40.5389755932365, + 40.60803537389389, + 40.64968104550589, + 40.677732769211545, + 40.71076285669344, + 40.73387019564664, + 40.74979685464089, + 40.74078521328242, + 40.75095049903606, + 40.75424655789739, + 40.76388394778377, + 40.771770851792255, + 40.776799445839615, + 40.780062212669435, + 40.793981341584356, + 40.7961781517183, + 40.78181822419994, + 40.786844960505825, + 40.785400060093835, + 40.78440397930584, + 40.77246656835267, + 40.76295807547609, + 40.70715579800644, + 40.66491439416305, + 40.6384471630194, + 40.61654727427354, + 40.592761106654976, + 40.575005769139096 + ], + "overall_ema_200": [ + 37.73, + 37.718557213930346, + 37.708723808816615, + 37.701870835594555, + 37.6923994839966, + 37.683121877190665, + 37.673737579905186, + 37.66121282786633, + 37.650852501220896, + 37.64129177981572, + 37.633219224792676, + 37.621943411610665, + 37.606401686122005, + 37.59778077382229, + 37.58655907458028, + 37.57325997931082, + 37.56029221832266, + 37.55287637535427, + 37.546927356694034, + 37.543425591950815, + 37.535530809941356, + 37.5210479163101, + 37.508500175849306, + 37.49965937807966, + 37.49279709571071, + 37.4830180201315, + 37.468162119433686, + 37.47295652620549, + 37.476111187636285, + 37.4792344594011, + 37.48272466378517, + 37.48598113479228, + 37.49447883494361, + 37.51209596096407, + 37.53202535438731, + 37.55707982847301, + 37.583079034159844, + 37.61245138207865, + 37.64272549767986, + 37.67304663700643, + 37.70416060081731, + 37.73715402767485, + 37.77369975874276, + 37.81435946263586, + 37.85292305007233, + 37.8902073978328, + 37.91637448840164, + 37.950440413890185, + 37.98197832021963, + 38.019073063302024, + 38.05400765968708, + 38.08869415063547, + 38.114080278489844, + 38.14135311153969, + 38.17148890147462, + 38.199931797977364, + 38.22729566068406, + 38.251402171523026, + 38.27696035887106, + 38.308731897588764, + 38.338097749354056, + 38.366773393639086, + 38.39456669320487, + 38.41959588033716, + 38.438604876552716, + 38.461404828029806, + 38.475818710337975, + 38.487551857498794, + 38.49474039623015, + 38.50106138731244, + 38.50662197052326, + 38.5191928961897, + 38.53333028030722, + 38.543943909358894, + 38.55783501473841, + 38.57069237777584, + 38.58451633421589, + 38.60118781347743, + 38.62406156657716, + 38.64282712312863, + 38.6555353109582, + 38.67120162627205, + 38.68999563994099, + 38.709199663424165, + 38.7262723035891, + 38.73407058912553, + 38.73910471261682, + 38.744586257764915, + 38.75250082236427, + 38.75625703308702, + 38.760672385991626, + 38.76404878016086, + 38.776147797273694, + 38.79300204804709, + 38.81157914209638, + 38.825891787448654, + 38.841654058220314, + 38.85770725167086, + 38.85991911981344, + 38.868079128571516, + 38.87854600291409, + 38.8853763909448, + 38.895969660686646, + 38.903273445157424, + 38.906822963116056, + 38.916605819204456, + 38.9268883483666, + 38.93627254390525, + 38.94730465789624, + 38.9582767508525, + 38.96486106178929, + 38.977051498985425, + 38.98185695670696, + 38.98706236012282, + 38.9943552719624, + 39.00585422448019, + 39.01823378443561, + 39.02770409503824, + 39.04384634284881, + 39.055947374263255, + 39.06802749989247, + 39.08187797253036, + 39.09698366434598, + 39.116217657735575, + 39.13381748203672, + 39.15407800460352, + 39.17806727818955, + 39.204106409749855, + 39.228642664379215, + 39.25412880702221, + 39.278565336305576, + 39.3115149349493, + 39.338863045049315, + 39.36832709435231, + 39.391229312318956, + 39.41086882164912, + 39.43185520153321, + 39.45044370699059, + 39.467255212393674, + 39.477730284907175, + 39.49287724724641, + 39.50623170249769, + 39.521095068642, + 39.535462281889345, + 39.54903977162179, + 39.56208415200366, + 39.57773505596383, + 39.590394408640805, + 39.59874869313194, + 39.61179596981719, + 39.62312138305284, + 39.63443360809709, + 39.64284720403642, + 39.65167459504104, + 39.648573355289386, + 39.648388545784016, + 39.65178766473144, + 39.656048483987846, + 39.65957038961981, + 39.66435078375295 + ], + "overall_macd": [ + 0.0, + -0.0917378917378926, + -0.1505771186922189, + -0.17185027805880537, + -0.20809733707183398, + -0.23332682960828777, + -0.2520299724262216, + -0.28973722138697866, + -0.29962481277917163, + -0.2983729278268541, + -0.2828237538291489, + -0.2937430761519835, + -0.3340503164202744, + -0.3075782076114493, + -0.3048712482015503, + -0.3168259523880721, + -0.32098617985742806, + -0.27711187169401796, + -0.2284113525153444, + -0.16850739757460786, + -0.15515236281962075, + -0.19636819185409848, + -0.21206300728733396, + -0.1932248939397283, + -0.16110700007548218, + -0.15803905473937618, + -0.1953158604761711, + -0.06594223693119261, + 0.023406809856822974, + 0.09314288002000382, + 0.14990882809634343, + 0.19107976943140415, + 0.2634378599995415, + 0.39091570463270386, + 0.506279648950624, + 0.6335729996390143, + 0.7356567017494129, + 0.8363700672005905, + 0.9153179168594789, + 0.9695326946052276, + 1.0097347832139434, + 1.0472750545374225, + 1.0958633006793264, + 1.1573399801274888, + 1.178755156559781, + 1.1749208343165876, + 1.0723734783218788, + 1.0452224332739206, + 0.9944890226719636, + 0.9904729428821568, + 0.961680026318831, + 0.9289598777143055, + 0.8209431245031951, + 0.744110134101291, + 0.7005616643094683, + 0.6472907929419733, + 0.5917960556262187, + 0.5176415343033227, + 0.467205467348883, + 0.4742176032979799, + 0.4575551160410285, + 0.4360952742751465, + 0.4095259364326367, + 0.3640995214684821, + 0.2780919368502026, + 0.23944677013388116, + 0.14102737432897072, + 0.0419691311846222, + -0.07161745966847377, + -0.16617541592467688, + -0.24395757064477408, + -0.24547170815317543, + -0.23029934627909654, + -0.24291018132043973, + -0.22289975086769687, + -0.21186138226947548, + -0.1920237842820498, + -0.1503615774909619, + -0.06495259407924436, + -0.028407634493660794, + -0.046517336989367664, + -0.03544639350891288, + -4.384356258668731e-05, + 0.03248002142171913, + 0.0420359837721378, + -0.02394764668007099, + -0.09690977712917714, + -0.1489808505336967, + -0.16813646815224104, + -0.21393489827329404, + -0.24179480907157824, + -0.2688440860893593, + -0.2167733591250638, + -0.13441853476129495, + -0.05320699390921391, + -0.021679923510468768, + 0.016031370089798713, + 0.04898430530266751, + -0.03544270335166999, + -0.053322066789093014, + -0.047577157040194606, + -0.0708530578689448, + -0.05756946953969333, + -0.07203310296218746, + -0.11205978894321333, + -0.09188628321388848, + -0.07024736809018606, + -0.05887502868453964, + -0.03533402170081246, + -0.016088685497599897, + -0.03512907809624721, + -0.004176347760754595, + -0.03811165763737989, + -0.06067508665596222, + -0.0605105357542115, + -0.025390041050521006, + 0.01039256922788212, + 0.015972761677019776, + 0.07440769579897477, + 0.0882309895321427, + 0.09885344485548586, + 0.12120604153495407, + 0.14850558546861947, + 0.2025037399981997, + 0.23093529992880235, + 0.27331404004618776, + 0.3349120382572792, + 0.3977034951091909, + 0.43239533742782754, + 0.4642206231483783, + 0.47748293391919816, + 0.5526316624841527, + 0.5629318724711254, + 0.5837319586720682, + 0.5431196961950633, + 0.480781089454446, + 0.4388259862878172, + 0.38340445547308377, + 0.3228502138891898, + 0.22226953784608128, + 0.17922462598500744, + 0.130295140897438, + 0.10363762248527308, + 0.0787790240428663, + 0.053219962311146674, + 0.02939767790810066, + 0.032335800636111856, + 0.011534206754795662, + -0.038399055764813284, + -0.0387923633711722, + -0.05142196490469075, + -0.05993322576536286, + -0.08825477514891134, + -0.10544966682948598, + -0.21264851738458646, + -0.27107897274957793, + -0.28505065176489097, + -0.2855691962724478, + -0.2883051591057466, + -0.276792820481063 + ], + "overall_signal": [ + 0.0, + -0.01834757834757852, + -0.0447934864165066, + -0.07020484474496635, + -0.09778334321033988, + -0.12489204048992947, + -0.15031962687718792, + -0.1782031457791461, + -0.2024874791791512, + -0.2216645689086918, + -0.23389640589278324, + -0.2458657399446233, + -0.2635026552397535, + -0.2723177657140927, + -0.27882846221158425, + -0.28642796024688183, + -0.2933396041689911, + -0.29009405767399643, + -0.27775751664226606, + -0.25590749282873443, + -0.2357564668269117, + -0.2278788118323491, + -0.22471565092334606, + -0.21841749952662254, + -0.20695539963639448, + -0.19717213065699082, + -0.19680087662082688, + -0.17062914868290005, + -0.13182195697495544, + -0.08682898957596359, + -0.03948142604150219, + 0.006630813053079075, + 0.057992222442371566, + 0.12457691888043804, + 0.20091746489447526, + 0.28744857184338307, + 0.3770901978245891, + 0.4689461716997894, + 0.5582205207317273, + 0.6404829555064274, + 0.7143333210479307, + 0.780921667745829, + 0.8439099943325286, + 0.9065959914915207, + 0.9610278245051728, + 1.0038064264674558, + 1.0175198368383405, + 1.0230603561254565, + 1.017346089434758, + 1.0119714601242378, + 1.0019131733631566, + 0.9873225142333864, + 0.9540466362873481, + 0.9120593358501368, + 0.8697598015420032, + 0.8252659998219973, + 0.7785720109828417, + 0.7263859156469379, + 0.6745498259873269, + 0.6344833814494576, + 0.5990977283677718, + 0.5664972375492467, + 0.5351029773259248, + 0.5009022861544363, + 0.4563402162935896, + 0.41296152706164796, + 0.35857469651511253, + 0.2952535834490145, + 0.22187937482551684, + 0.1442684166754781, + 0.06662321921142766, + 0.004204233738507049, + -0.04269648226501367, + -0.08273922207609888, + -0.11077132783441848, + -0.1309893387214299, + -0.14319622783355387, + -0.1446292977650355, + -0.12869395702787728, + -0.108636692521034, + -0.09621282141470074, + -0.08405953583354317, + -0.06725639737935188, + -0.04730911361913768, + -0.029440094140882583, + -0.028341604648720264, + -0.04205523914481164, + -0.06344036142258866, + -0.08437958276851915, + -0.11029064586947412, + -0.13659147850989495, + -0.16304200002578784, + -0.17378827184564305, + -0.16591432442877344, + -0.14337285832486155, + -0.119034271361983, + -0.09202114307162666, + -0.06382005339676783, + -0.058144583387748264, + -0.05718008006801722, + -0.0552594954624527, + -0.05837820794375112, + -0.058216460262939564, + -0.06097978880278914, + -0.07119578883087399, + -0.0753338877074769, + -0.07431658378401873, + -0.07122827276412291, + -0.06404942255146082, + -0.054457275140688634, + -0.05059163573180035, + -0.04130857813759121, + -0.04066919403754894, + -0.0446703725612316, + -0.047838405199827586, + -0.043348732369966274, + -0.032600472050396595, + -0.022885825304913322, + -0.0034271210841357036, + 0.014904501039119979, + 0.03169428980239315, + 0.04959664014890534, + 0.06937842921284817, + 0.09600349136991848, + 0.12298985308169527, + 0.15305469047459377, + 0.18942616003113089, + 0.2310816270467429, + 0.27134436912295984, + 0.30991961992804357, + 0.3434322827262745, + 0.38527215867785014, + 0.4208041014365052, + 0.4533896728836178, + 0.47133567754590694, + 0.47322475992761476, + 0.46634500519965527, + 0.44975689525434104, + 0.4243755589813108, + 0.3839543547542649, + 0.34300840900041346, + 0.30046575537981834, + 0.26110012880090927, + 0.22463590784930068, + 0.1903527187416699, + 0.15816171057495607, + 0.13299652858718722, + 0.10870406422070891, + 0.07928344022360448, + 0.05566827950464915, + 0.034250230622781166, + 0.015413539345152362, + -0.005320123553660376, + -0.025346032208825496, + -0.0628065292439777, + -0.10446101794509775, + -0.1405789447090564, + -0.1695769950217347, + -0.1933226278385371, + -0.2100166663670423 + ], + "overall_upper_bb": [ + NaN, + 38.78134559672906, + 38.26363069908537, + 38.0358779960118, + 37.87734185385705, + 37.7634950184789, + 37.67700691423524, + 37.63681595927421, + 37.575268051712136, + 37.5236714925786, + 37.48930901320746, + 37.455528933528356, + 37.484936028753076, + 37.456237493875506, + 37.42492555721907, + 37.409047625439264, + 37.38930748701973, + 37.38017014011711, + 37.38790465062293, + 37.43221556465502, + 37.20191748002449, + 37.23461967717018, + 37.23132125508807, + 37.18061574259732, + 37.18765522528246, + 37.17074674526044, + 37.183233671598394, + 37.513408174790776, + 37.7140302240272, + 37.88243983886326, + 38.032931652005736, + 38.171360326934554, + 38.388551004656954, + 38.8416634683473, + 39.27439848897401, + 39.76302976755558, + 40.19024466862374, + 40.65348084976586, + 41.07567698990705, + 41.44930899429238, + 41.78016335171402, + 42.04345470325856, + 42.328162026488926, + 42.66339422745857, + 42.904039880846625, + 43.01697274953576, + 42.79085555633715, + 42.88518922556888, + 42.88391867577046, + 42.905567975417, + 42.825399566192274, + 42.6294380405878, + 42.35664353327318, + 42.22505171858631, + 42.10975124224296, + 42.05058222040745, + 41.98923373693353, + 41.97946728857097, + 41.97078202730675, + 41.99229867947548, + 41.994886014556606, + 41.99981845008181, + 41.98244849677223, + 41.88098967460206, + 41.857346565302564, + 41.79066371603547, + 41.89011265272738, + 41.98216708819297, + 42.13364204874553, + 42.144972653485084, + 42.14362834262321, + 42.02756908528507, + 42.01065336637356, + 41.98208334596065, + 41.88969835276983, + 41.809388873022606, + 41.73220959601602, + 41.69976547493835, + 41.711078130295384, + 41.55082447668492, + 41.38715081171535, + 41.22760185122671, + 41.10546730602899, + 41.04777671686595, + 41.059610840402755, + 40.96342828677697, + 40.978263466052816, + 40.990835623739706, + 40.97319617602687, + 40.97319617602687, + 40.95810129944184, + 40.98634030729775, + 40.98889705849257, + 41.05300528808232, + 41.13539484055904, + 41.16059393451847, + 41.19802312648498, + 41.2195481605478, + 41.123586913847944, + 41.0544505920177, + 41.0544505920177, + 41.0180019856956, + 40.940653025522366, + 40.828565817061104, + 40.74741497085568, + 40.764435205394314, + 40.77676929533639, + 40.78057835407885, + 40.80369935625149, + 40.797301472708824, + 40.77218216063115, + 40.75210929946005, + 40.75457591763772, + 40.683771292655074, + 40.548747557036116, + 40.53268210969102, + 40.499959607137356, + 40.41146953042337, + 40.509791803328675, + 40.55550892050407, + 40.59399093427087, + 40.65981571847779, + 40.748745502024235, + 40.92918594703677, + 40.99929474794358, + 41.168842373962015, + 41.41586072732781, + 41.67860308299448, + 41.86988057288533, + 42.06062686814536, + 42.1831567844611, + 42.512057402923794, + 42.616662780364145, + 42.731348804196024, + 42.72888986229743, + 42.721241364903776, + 42.721846223954465, + 42.65427689436337, + 42.643143398212736, + 42.61398364643325, + 42.55354813748856, + 42.51807381452984, + 42.487910079631966, + 42.490508135765715, + 42.489598412336704, + 42.50000524749895, + 42.48414695337951, + 42.447937676434, + 42.450659623249166, + 42.39455203676013, + 42.3463749787449, + 42.06499245647905, + 41.914810351972065, + 41.62304932573147, + 41.74267779441374, + 41.76487613805983, + 41.6723360850475, + 41.59739003150017, + 41.54136947444756, + 41.539093064102865 + ], + "overall_lower_bb": [ + NaN, + 35.52865440327094, + 35.763235967581295, + 35.99427200398819, + 36.04677814614294, + 36.09327164818777, + 36.12593594290761, + 36.04450904072579, + 36.05702083717676, + 36.083388507421404, + 36.122563714065265, + 36.10535439980498, + 35.965110125093084, + 35.99594822041021, + 35.993114442780936, + 35.95161487456074, + 35.923080748274394, + 35.949863193216224, + 35.972653244113914, + 35.979814435344984, + 36.11211251997551, + 36.029410322829825, + 35.98567874491193, + 35.996384257402674, + 35.995344774717545, + 35.987253254739564, + 35.899766328401604, + 35.72309182520923, + 35.63946977597281, + 35.58106016113673, + 35.53056834799427, + 35.52313967306544, + 35.533948995343046, + 35.3333365316527, + 35.205101511025994, + 35.09647023244442, + 35.05925533137626, + 34.968019150234134, + 34.91582301009295, + 34.891691005707614, + 34.96583664828597, + 35.196545296741434, + 35.426837973511084, + 35.61560577254143, + 35.86296011915337, + 36.259027250464236, + 36.93814444366285, + 37.18281077443113, + 37.51708132422954, + 37.88743202458299, + 38.33760043380772, + 38.9065619594122, + 39.40935646672681, + 39.69994828141369, + 39.980748757757034, + 40.137917779592556, + 40.277266263066466, + 40.29853271142902, + 40.32371797269325, + 40.38020132052452, + 40.4236139854434, + 40.43868154991819, + 40.43105150322777, + 40.43751032539794, + 40.32515343469744, + 40.30483628396452, + 40.14438734727263, + 39.883832911807026, + 39.54135795125447, + 39.27202734651492, + 39.02636165737679, + 38.96542091471492, + 38.91233663362644, + 38.81540665403934, + 38.78479164723018, + 38.74710112697739, + 38.72528040398397, + 38.71872452506164, + 38.71541186970462, + 38.779665523315074, + 38.809339188284646, + 38.8698881487733, + 38.932022693971, + 38.96071328313405, + 38.95837915959724, + 38.932561713223045, + 38.85072653394719, + 38.801654376260295, + 38.85229382397312, + 38.85229382397312, + 38.88139870055816, + 38.786159692702256, + 38.78760294150743, + 38.810494711917684, + 38.80010515944097, + 38.81490606548153, + 38.822476873515015, + 38.820451839452204, + 38.734413086152045, + 38.720549407982304, + 38.720549407982304, + 38.69049801430439, + 38.70684697447764, + 38.7199341829389, + 38.68458502914431, + 38.705564794605685, + 38.7642307046636, + 38.818421645921156, + 38.84580064374851, + 38.94419852729118, + 39.01131783936886, + 39.140390700539946, + 39.08592408236227, + 39.060228707344926, + 39.10125244296389, + 39.107317890308984, + 39.12404039286264, + 39.16403046957664, + 39.22270819667133, + 39.23499107949593, + 39.231509065729135, + 39.25518428152222, + 39.231254497975755, + 39.19081405296323, + 39.28320525205642, + 39.241657626037984, + 39.15613927267219, + 39.08589691700552, + 39.057119427114664, + 39.040373131854636, + 39.12684321553889, + 39.0379425970762, + 39.19333721963586, + 39.35815119580398, + 39.555610137702566, + 39.684758635096216, + 39.81115377604552, + 40.01172310563663, + 40.07185660178727, + 40.12701635356675, + 40.26045186251143, + 40.33342618547016, + 40.40358992036804, + 40.39449186423429, + 40.396901587663294, + 40.35549475250106, + 40.32835304662049, + 40.270062323566, + 40.14334037675084, + 40.11144796323987, + 40.0636250212551, + 40.16200754352096, + 40.15418964802792, + 40.268950674268524, + 39.91632220558627, + 39.72062386194017, + 39.66016391495251, + 39.61310996849983, + 39.55613052555243, + 39.520406935897135 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2024_FCX.json b/2024_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..d7ce8ee81ed4bfe0b1a18f9f93ee65ff8d03412a --- /dev/null +++ b/2024_FCX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097060.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0 + ], + "input_window": [ + 37.84, + 36.745, + 37.205, + 37.9, + 37.905, + 37.88, + 37.995, + 37.82, + 37.065, + 37.06, + 36.84, + 36.765, + 36.81, + 37.8, + 38.22, + 37.59, + 37.41, + 37.095, + 36.855, + 36.32, + 37.05, + 36.74, + 37.1, + 36.92, + 37.12, + 37.08, + 37.07, + 36.74, + 36.285, + 36.18, + 36.52, + 36.4, + 36.465, + 36.79, + 37.565, + 37.38, + 37.59, + 37.82, + 37.57, + 38.2, + 39.18, + 39.205, + 39.18, + 38.99, + 39.08, + 38.965, + 39.03, + 38.83, + 39.04, + 38.855, + 38.68, + 38.815, + 38.13, + 38.6, + 38.53, + 38.495, + 38.51, + 38.495, + 38.505, + 38.3, + 38.2, + 38.14, + 38.155, + 38.1843, + 38.245, + 38.61, + 37.91, + 37.505, + 37.64, + 37.46, + 37.57, + 37.795, + 38.7, + 38.23, + 37.95, + 37.91, + 37.82, + 37.98, + 37.26, + 36.35, + 36.035, + 35.985, + 36.12, + 36.435, + 37.3, + 38.55, + 39.035, + 38.93, + 38.63, + 38.59, + 38.21, + 38.26, + 38.26, + 38.66, + 38.2401, + 38.2942, + 38.315, + 38.145, + 36.89, + 36.87, + 37.0956, + 37.125, + 37.2283, + 37.15, + 38.18, + 38.415, + 39.06, + 38.979, + 39.105, + 39.105, + 39.295, + 39.365, + 39.75, + 39.78, + 39.985, + 39.94, + 40.01, + 39.92, + 40.905, + 40.855, + 40.885, + 41.1434, + 41.1059, + 40.9, + 41.34, + 41.955, + 41.76, + 41.95, + 41.885, + 41.8942, + 41.8, + 42.14, + 41.825, + 41.86, + 41.99, + 41.9401, + 42.025 + ], + "output_timestamps": [ + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0 + ], + "output_window": [ + 41.69, + 41.985, + 41.86, + 41.86, + 41.998, + 42, + 42.07, + 42.4449, + 42.11, + 41.885, + 41.84, + 41.83, + 41.745, + 41.64, + 41.535, + 41.78, + 41.63, + 41.79, + 41.8, + 41.94, + 41.9, + 41.79, + 41.55, + 41.525, + 41.56, + 41.6, + 41.82, + 42.4458, + 41.56, + 42.01, + 42.065, + 41.97, + 42.235 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:50:27Z\n\nFreeport-McMoRan (FCX) closed the most recent trading day at $41.99, making no change from the previous trading session.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nIn the latest trading session, Freeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed at $41.99, marking no change from the previous day. This change was narrower than the S&P 500's daily loss of 0.1%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the mining company had gained 10.56% over the past month. This has outpaced the Basic Materials sector's gain of 4.32% and the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Freeport-McMoRan as it approaches its next earnings release. On that day, Freeport-McMoRan is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 131.58%. Our most recent consensus estimate is calling for quarterly revenue of $6.71 billion, up 49.2% from the year-ago period.\nFCX's full-year Zacks Consensus Estimates are calling for earnings of $3.09 per share and revenue of $23.46 billion. These results would represent year-over-year changes of +472.22% and +65.2%, respectively.\nInvestors might also notice recent changes to analyst estimates for Freeport-McMoRan. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.42% higher. Freeport-McMoRan is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Freeport-McMoRan is holding a Forward P/E ratio of 13.6. This represents a premium compared to its industry's average Forward P/E of 11.65.\nInvestors should also note that FCX has a PEG ratio of 0.47 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 187, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640731827000, + "published_utc": "2021-12-28T22:50:27Z", + "article_url": "https://www.zacks.com/stock/news/1844625/freeport-mcmoran-fcx-flat-as-market-sinks-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 1.58282858289224, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.41385551363964534, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.614693446088783, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.441500000000005, + 37.4435, + 37.403999999999996, + 37.394, + 37.4255, + 37.396499999999996, + 37.33800000000001, + 37.265499999999996, + 37.2445, + 37.1705, + 37.191500000000005, + 37.189, + 37.218, + 37.13, + 37.019999999999996, + 36.969, + 36.934999999999995, + 36.8995, + 36.842499999999994, + 36.8285, + 36.7755, + 36.741499999999995, + 36.678000000000004, + 36.665, + 36.7095, + 36.7395, + 36.7915, + 36.8995, + 37.028000000000006, + 37.230000000000004, + 37.495999999999995, + 37.7765, + 38.047999999999995, + 38.268, + 38.419500000000006, + 38.578, + 38.722, + 38.823, + 38.97, + 39.0355, + 38.9855, + 38.9465, + 38.8415, + 38.8025, + 38.7475, + 38.7005, + 38.6485, + 38.614999999999995, + 38.5615, + 38.506, + 38.458, + 38.390499999999996, + 38.393, + 38.35143, + 38.32293, + 38.33443, + 38.27443, + 38.17543, + 38.08893, + 38.00493, + 37.94193, + 37.90743, + 37.96193, + 37.966499999999996, + 37.937, + 37.867000000000004, + 37.858, + 37.9055, + 37.8675, + 37.7565, + 37.602999999999994, + 37.422000000000004, + 37.164, + 36.984500000000004, + 36.91949999999999, + 36.9835, + 37.105000000000004, + 37.2, + 37.337, + 37.56099999999999, + 37.7785, + 38.006, + 38.22, + 38.442499999999995, + 38.53651000000001, + 38.51093, + 38.43893, + 38.360429999999994, + 38.186429999999994, + 38.01443, + 37.902989999999996, + 37.789489999999994, + 37.68632, + 37.53532, + 37.529309999999995, + 37.54138999999999, + 37.61588999999999, + 37.699290000000005, + 37.92079, + 38.14429, + 38.364230000000006, + 38.588229999999996, + 38.8404, + 39.1034, + 39.2839, + 39.436400000000006, + 39.531400000000005, + 39.6255, + 39.8055, + 39.9805, + 40.1395, + 40.317339999999994, + 40.45293, + 40.56493, + 40.70043, + 40.90193, + 41.07693, + 41.27992999999999, + 41.37793, + 41.481849999999994, + 41.57335, + 41.67301, + 41.74491999999999, + 41.84092, + 41.905919999999995, + 41.904430000000005, + 41.930930000000004 + ], + "in_sma_50": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.578, + 37.6194, + 37.6379, + 37.6519, + 37.6644, + 37.676700000000004, + 37.687, + 37.700500000000005, + 37.729299999999995, + 37.7541, + 37.781299999999995, + 37.8088, + 37.8357, + 37.843385999999995, + 37.843886000000005, + 37.864286, + 37.874286000000005, + 37.882486, + 37.898186, + 37.920986, + 37.931385999999996, + 37.952486, + 37.984486000000004, + 38.010686, + 38.027286, + 38.043886, + 38.058886, + 38.083686, + 38.103186, + 38.106586, + 38.096886, + 38.088586, + 38.081686, + 38.074586, + 38.069286000000005, + 38.092686, + 38.121586, + 38.143786, + 38.164986, + 38.172786, + 38.153386, + 38.134486, + 38.116086, + 38.109486000000004, + 38.092688, + 38.079271999999996, + 38.064972, + 38.051272, + 38.008272000000005, + 37.968572, + 37.936884, + 37.903084, + 37.88505, + 37.856049999999996, + 37.84905, + 37.84745, + 37.858450000000005, + 37.868129999999994, + 37.88013, + 37.89623, + 37.91813, + 37.94263, + 37.97453, + 38.006444, + 38.041244, + 38.067844, + 38.109843999999995, + 38.158144, + 38.223444, + 38.291344, + 38.357644, + 38.424611999999996, + 38.47273, + 38.526129999999995, + 38.59393, + 38.67483, + 38.75363, + 38.83303, + 38.92553, + 39.036414, + 39.151714, + 39.274814, + 39.388914, + 39.497414000000006, + 39.591214, + 39.659015999999994, + 39.718816000000004 + ], + "in_sma_200": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.58313725490196, + 37.60682692307692, + 37.61669811320755, + 37.63490740740741, + 37.65118181818182, + 37.66625, + 37.68105263157895, + 37.695086206896555, + 37.70881355932204, + 37.718666666666664, + 37.72655737704918, + 37.733225806451614, + 37.73992063492063, + 37.7468640625, + 37.75452769230769, + 37.7674893939394, + 37.76961641791045, + 37.765725, + 37.763902898550725, + 37.75956142857143, + 37.75689154929578, + 37.75742083333333, + 37.77033287671233, + 37.7765445945946, + 37.778857333333335, + 37.780582894736845, + 37.781094805194805, + 37.78364487179487, + 37.777016455696206, + 37.759178750000004, + 37.737892592592594, + 37.716515853658535, + 37.69728072289156, + 37.68225357142857, + 37.677756470588236, + 37.6878988372093, + 37.70338275862069, + 37.71732159090909, + 37.727576404494386, + 37.73715888888889, + 37.74235494505494, + 37.74798152173913, + 37.753487096774194, + 37.76313085106383, + 37.76815157894737, + 37.77363125, + 37.77921237113402, + 37.78294489795918, + 37.77392525252525, + 37.764886000000004, + 37.75825940594059, + 37.752050980392156, + 37.74696601941748, + 37.74122596153846, + 37.74540476190476, + 37.75172169811321, + 37.76394859813084, + 37.775199074074074, + 37.78739908256881, + 37.79937727272727, + 37.81285135135135, + 37.826709821428565, + 37.84373008849557, + 37.860714912280706, + 37.879186956521735, + 37.8969525862069, + 37.91501282051282, + 37.93200423728813, + 37.956987394957984, + 37.9811375, + 38.00513636363637, + 38.030859836065574, + 38.055860162601626, + 38.07879677419355, + 38.104886400000005, + 38.13544285714286, + 38.16398267716535, + 38.1935609375, + 38.222176744186044, + 38.25042307692308, + 38.27751908396946, + 38.3067803030303, + 38.33323308270676, + 38.359552238805975, + 38.38644444444444, + 38.41257426470588, + 38.43894233576642 + ], + "in_ema_10": [ + 37.84, + 37.64090909090909, + 37.56165289256198, + 37.6231705484598, + 37.67441226692165, + 37.711791854754075, + 37.76328424479879, + 37.773596200289916, + 37.64476052750993, + 37.538440431599035, + 37.41145126221739, + 37.29391466908695, + 37.205930183798415, + 37.31394287765325, + 37.47868053626175, + 37.49892043875961, + 37.482753086257866, + 37.41225252512007, + 37.31093388418915, + 37.130764087063845, + 37.11607970759769, + 37.04770157894357, + 37.05721038277201, + 37.03226304044983, + 37.04821521491349, + 37.053994266747395, + 37.056904400066045, + 36.99928541823586, + 36.86941534219297, + 36.744067098157885, + 36.70332762576554, + 36.64817714835362, + 36.61487221228932, + 36.64671362823672, + 36.81367478673913, + 36.91664300733201, + 37.03907155145346, + 37.181058542098285, + 37.25177517080768, + 37.42417968520628, + 37.7434197424415, + 38.009161607452135, + 38.22204131518811, + 38.36167016697209, + 38.49227559115898, + 38.578225483675524, + 38.66036630482542, + 38.69120879485716, + 38.7546253776104, + 38.772875308953964, + 38.75598888914415, + 38.76671818202703, + 38.650951239840296, + 38.641687378051145, + 38.621380582041844, + 38.59840229439787, + 38.58232914996189, + 38.566451122696094, + 38.5552781912968, + 38.50886397469738, + 38.45270688838876, + 38.395851090499896, + 38.35205998313627, + 38.32155816802059, + 38.307638501107746, + 38.362613319088155, + 38.28031998834485, + 38.13935271773669, + 38.048561314511836, + 37.94155016641877, + 37.873995590706265, + 37.8596327560324, + 38.012426800390145, + 38.05198556395557, + 38.03344273414546, + 38.010998600664465, + 37.97627158236183, + 37.97694947647786, + 37.84659502620916, + 37.57448683962568, + 37.294580141511915, + 37.05647466123702, + 36.88620654101211, + 36.80416898810081, + 36.89432008117339, + 37.19535279368732, + 37.529834103925985, + 37.784409721393985, + 37.93815340841326, + 38.05667097051994, + 38.08454897587995, + 38.11644916208359, + 38.142549314432024, + 38.236631257262566, + 38.23726193776028, + 38.247614312712955, + 38.25986625585605, + 38.23898148206404, + 37.99371212168876, + 37.78940082683626, + 37.66325522195694, + 37.56539063614658, + 37.504101429574476, + 37.439719351470025, + 37.574315833020925, + 37.72716749974439, + 37.96950068160905, + 38.15304601222558, + 38.32612855545729, + 38.46774154537414, + 38.61815217348793, + 38.75394268739921, + 38.93504401696299, + 39.088672377515174, + 39.251641036148776, + 39.37679721139445, + 39.491924991140905, + 39.56975681093346, + 39.81252829985465, + 40.00206860897198, + 40.162601589158896, + 40.34092857294819, + 40.480014286957605, + 40.556375325692585, + 40.698852539203024, + 40.92724298662065, + 41.07865335268962, + 41.23708001583696, + 41.354883649321145, + 41.45294116762639, + 41.5160427735125, + 41.62948954196477, + 41.66503689797118, + 41.700484734703686, + 41.753123873848466, + 41.78711953314875, + 41.8303705271217 + ], + "in_ema_50": [ + 37.84, + 37.79705882352941, + 37.77384083044983, + 37.778788248863556, + 37.78373772930028, + 37.78751272030811, + 37.79564947637446, + 37.796604398869576, + 37.767914030286455, + 37.74015269576542, + 37.70485259004913, + 37.66799562573348, + 37.634348738449816, + 37.640844866353746, + 37.66355683237909, + 37.66067225071717, + 37.650841966375324, + 37.62904424220374, + 37.598689566038885, + 37.54854487717461, + 37.52899409767757, + 37.4980531526706, + 37.48244322511489, + 37.46038662805156, + 37.447038132833846, + 37.432644480565855, + 37.418423128386806, + 37.39181829982262, + 37.348413660613886, + 37.3025935170604, + 37.27190357521489, + 37.23771127814764, + 37.20740887508303, + 37.19103989958958, + 37.205705001566464, + 37.212540099544256, + 37.22734244858174, + 37.250583921186376, + 37.26311004192417, + 37.29985082459382, + 37.37358216480583, + 37.44540247206835, + 37.51342590453626, + 37.57133077102504, + 37.63049427020053, + 37.682827828231886, + 37.7356581094777, + 37.778573477733474, + 37.828041184489024, + 37.86831407921495, + 37.900144899637894, + 37.936021570240335, + 37.94362856748581, + 37.96936862366284, + 37.991354167832924, + 38.01110498478065, + 38.03066949518141, + 38.04887853458606, + 38.0667656508768, + 38.07591209594046, + 38.080778288256525, + 38.08310070832489, + 38.08592028839059, + 38.08977831629684, + 38.09586544114794, + 38.11602758071077, + 38.10794806774172, + 38.084303045477334, + 38.06687939663509, + 38.043080204610185, + 38.02452803972351, + 38.01552694012651, + 38.042369020905866, + 38.0497270985174, + 38.04581623190887, + 38.04049010516735, + 38.031843434376476, + 38.02981035851858, + 37.99962171700805, + 37.93493066928224, + 37.86042358421235, + 37.78687756130206, + 37.72150981380002, + 37.67105844855296, + 37.656507136845, + 37.691546072655, + 37.74423054039402, + 37.79073130351582, + 37.82364380141716, + 37.85369698567531, + 37.867669652903736, + 37.883055156711436, + 37.89783730742864, + 37.92772604047065, + 37.93997599966788, + 37.953867136935806, + 37.96802920999715, + 37.97496924097766, + 37.93242142760599, + 37.89075784220967, + 37.85957518173086, + 37.83076831185906, + 37.80714210355086, + 37.78137182498023, + 37.79700430243199, + 37.82123942782682, + 37.869818273794394, + 37.91331559639069, + 37.96004831810086, + 38.00494838405769, + 38.05553864350641, + 38.10689006925126, + 38.171325752810034, + 38.23441101740572, + 38.30306156574275, + 38.36725522983127, + 38.4316765933673, + 38.49004221715681, + 38.584746443934975, + 38.673775995153214, + 38.76049066200995, + 38.85393808702917, + 38.94225031891038, + 39.01902481620802, + 39.11004345086653, + 39.22161037436196, + 39.32115506556345, + 39.42424702377665, + 39.520747140491295, + 39.61382372321713, + 39.699556126228224, + 39.79525980755261, + 39.874857462158396, + 39.95270618913258, + 40.03260006406856, + 40.1074039831247, + 40.18260382692373 + ], + "in_ema_200": [ + 37.84, + 37.82910447761195, + 37.82289448280984, + 37.823661701886365, + 37.824471038186005, + 37.82502356516923, + 37.8267148729785, + 37.826648058322, + 37.81906947067701, + 37.811516540620524, + 37.801849709370565, + 37.79153279683952, + 37.78176630134858, + 37.781947731185916, + 37.78630646022884, + 37.784353162117114, + 37.780628255031374, + 37.77380608333952, + 37.76466373425157, + 37.750288970726686, + 37.74332092126672, + 37.7333376285178, + 37.72703576156738, + 37.71900555498462, + 37.71304530070616, + 37.706746342490185, + 37.700410557987794, + 37.69085423402772, + 37.676865634684155, + 37.66197144926441, + 37.65060854927174, + 37.63816468310983, + 37.62649140268087, + 37.618168105141756, + 37.6176390692697, + 37.61527450141627, + 37.615023013839995, + 37.61706258584159, + 37.61659430140536, + 37.62239933323217, + 37.63789784732936, + 37.65349090357485, + 37.66868004881291, + 37.68182751101377, + 37.69573967508329, + 37.70836913105261, + 37.72151968696254, + 37.73254934181863, + 37.74555880110402, + 37.75659801701343, + 37.765786096446135, + 37.77622603578498, + 37.779746174732395, + 37.787907904337054, + 37.79529190528892, + 37.802254174888034, + 37.80929642190407, + 37.81611934307916, + 37.82297387697887, + 37.82772040556615, + 37.83142468013763, + 37.834495081330296, + 37.83768418499866, + 37.84113309858076, + 37.84515167471429, + 37.85276210581166, + 37.85333163709712, + 37.849865650658344, + 37.847777435228906, + 37.843918953286334, + 37.84119339156209, + 37.84073375582516, + 37.849283668702526, + 37.853071890904495, + 37.85403634970147, + 37.854593201943246, + 37.85424899097864, + 37.85550024479975, + 37.849574869229606, + 37.8346537262522, + 37.816746724000936, + 37.79852038843874, + 37.78181869303139, + 37.76841751200621, + 37.76375664123998, + 37.77157995824257, + 37.78415130194165, + 37.79555278152432, + 37.80385573892209, + 37.81167806987809, + 37.81564147216786, + 37.82006295005674, + 37.82444043314075, + 37.83275445868164, + 37.8368076481475, + 37.841358815827626, + 37.84607166343133, + 37.84904607474048, + 37.83950332772813, + 37.82985652844725, + 37.822550493338326, + 37.81560969240959, + 37.80976581487318, + 37.803200980894346, + 37.806950224865545, + 37.81300047138429, + 37.82540842689291, + 37.836886950008406, + 37.849504990306826, + 37.86199747796547, + 37.876256209528, + 37.89106958057747, + 37.90956640067123, + 37.92817768026655, + 37.94864357399524, + 37.968458065796284, + 37.98877191588787, + 38.00798811572978, + 38.03681410462799, + 38.06485575532821, + 38.09291689209112, + 38.12326995784146, + 38.15294786870871, + 38.18028172076136, + 38.211721703639355, + 38.2489682538519, + 38.283903893117056, + 38.32038246134475, + 38.35585129257515, + 38.391058742400276, + 38.42497855590874, + 38.46194394341213, + 38.495407187756285, + 38.5288857232015, + 38.563324671229346, + 38.596924425744476, + 38.63103463046343 + ], + "in_macd": [ + 0.0, + -0.08735042735042242, + -0.11809676869505381, + -0.08539835500558723, + -0.058407878696101534, + -0.038590179266208224, + -0.013449928382208043, + -0.007559989047081217, + -0.06308713071845062, + -0.10627122028185454, + -0.15644369819868587, + -0.19995269145889694, + -0.22817252730141035, + -0.16870746960194083, + -0.08669117118096636, + -0.07170186419950397, + -0.073499964265892, + -0.09919933082198895, + -0.137348984610135, + -0.20835114658535048, + -0.2033716307928799, + -0.22188202006324786, + -0.2051379430521365, + -0.20404058421947724, + -0.1849011653708672, + -0.1709896415963641, + -0.15893942050128373, + -0.17401187496523818, + -0.22013403302143075, + -0.2621370453672114, + -0.264935564494337, + -0.27368157732050236, + -0.27222980301255717, + -0.2420641131358181, + -0.15384809841033587, + -0.09773756723326699, + -0.03591036967592487, + 0.031286555700063445, + 0.0636341575678614, + 0.13850895495639293, + 0.273769734050461, + 0.37861769790991673, + 0.4544545049461206, + 0.49353514288109324, + 0.5257090313728057, + 0.5357517185800162, + 0.5426996733027067, + 0.5260041999566241, + 0.5236814877913787, + 0.5011359840973455, + 0.46380106258096987, + 0.4400338042694898, + 0.3617542280508772, + 0.33379439793029775, + 0.3025005777739409, + 0.27174330468535857, + 0.24574551745429574, + 0.22137978082079712, + 0.20056469051454684, + 0.16561765747671586, + 0.12837291469805479, + 0.09294329668402668, + 0.06532244728061443, + 0.04527508723771945, + 0.03389467595354034, + 0.053708944309761364, + 0.01278042015228209, + -0.051739425499896186, + -0.09093030827012427, + -0.13495814738332967, + -0.15913997976679894, + -0.15832358086760934, + -0.08368596257488292, + -0.061748387415917705, + -0.06619332554019053, + -0.0721123702182922, + -0.0831074921715782, + -0.07801127726693124, + -0.13056539633289788, + -0.2428449437910416, + -0.35317399158542173, + -0.4395779579019816, + -0.49149470692034214, + -0.5014409381236646, + -0.43451629376018985, + -0.27741560323313763, + -0.11248012657252815, + 0.00964858165527005, + 0.08129188774080376, + 0.1333053966369846, + 0.14222418113813262, + 0.1515796484123797, + 0.1571820270641453, + 0.1916889388048233, + 0.18304348288877748, + 0.17849968144015094, + 0.17456479789560575, + 0.15593131594025067, + 0.039441478898986304, + -0.053870404582340825, + -0.10836751665935651, + -0.14748442764096126, + -0.16821039006084249, + -0.18877790603013977, + -0.12057549938465684, + -0.04702004689165307, + 0.06259770132243858, + 0.14130564990814776, + 0.21141238284671715, + 0.26393005243851064, + 0.31722532003961135, + 0.36094981380070834, + 0.42180575832805545, + 0.46707117631013517, + 0.5135660630333021, + 0.5405513325396711, + 0.5611175541467759, + 0.5636567015124925, + 0.6377981223658296, + 0.6846291714974697, + 0.7159112849596099, + 0.7528746355643108, + 0.7702633047211052, + 0.75868390528872, + 0.7760654709153272, + 0.8298992847719049, + 0.8470636769983173, + 0.8660151104862663, + 0.865808796432816, + 0.8565142905911358, + 0.8319568938138531, + 0.8303582850132614, + 0.7945148361237528, + 0.760170084587827, + 0.7349692668934367, + 0.7028686915842357, + 0.6764814181472971 + ], + "in_signal": [ + 0.0, + -0.017470085470084485, + -0.03759542211507835, + -0.04715600869318013, + -0.04940638269376442, + -0.04724314200825318, + -0.04048449928304416, + -0.03389959723585157, + -0.039737103932371384, + -0.05304392720226801, + -0.07372388140155159, + -0.09896964341302067, + -0.12481022019069862, + -0.1335896700729471, + -0.12420997029455094, + -0.11370834907554155, + -0.10566667211361164, + -0.10437320385528712, + -0.1109683600062567, + -0.13044491732207547, + -0.14503026001623637, + -0.16040061202563868, + -0.16934807823093825, + -0.17628657942864606, + -0.1780094966170903, + -0.17660552561294507, + -0.1730723045906128, + -0.17326021866553787, + -0.18263498153671645, + -0.19853539430281544, + -0.21181542834111977, + -0.2241886581369963, + -0.2337968871121085, + -0.23545033231685042, + -0.21912988553554752, + -0.1948514218750914, + -0.16306321143525812, + -0.12419325800819381, + -0.08662777489298278, + -0.04160042892310763, + 0.021473603671606105, + 0.09290242251926824, + 0.16521283900463873, + 0.23087729977992966, + 0.2898436460985049, + 0.33902526059480714, + 0.37976014313638706, + 0.4090089545004345, + 0.43194346115862337, + 0.44578196574636786, + 0.4493857851132883, + 0.44751538894452864, + 0.4303631567657984, + 0.41104940499869824, + 0.3893396395537468, + 0.36582037258006916, + 0.3418054015549145, + 0.31772027740809106, + 0.29428916002938227, + 0.268554859518849, + 0.24051847055469017, + 0.2110034357805575, + 0.18186723808056887, + 0.154548807911999, + 0.13041798152030726, + 0.11507617407819809, + 0.0946170232930149, + 0.0653457335344327, + 0.034090525173521305, + 0.00028079066215111123, + -0.031603363423638904, + -0.05694740691243299, + -0.06229511804492298, + -0.06218577191912193, + -0.06298728264333565, + -0.06481230015832697, + -0.06847133856097722, + -0.07037932630216803, + -0.082416540308314, + -0.11450222100485952, + -0.16223657512097195, + -0.2177048516771739, + -0.2724628227258076, + -0.318258445805379, + -0.3415100153963412, + -0.3286911329637005, + -0.28544893168546603, + -0.22642942901731883, + -0.1648851656656943, + -0.10524705320515854, + -0.0557528063365003, + -0.0142863153867243, + 0.020007353103449622, + 0.054343670243724364, + 0.080083632772735, + 0.0997668425062182, + 0.11472643358409573, + 0.12296741005532673, + 0.10626222382405864, + 0.07423569814277875, + 0.0377150551823517, + 0.0006751586176891068, + -0.03310195111801722, + -0.06423714210044174, + -0.07550481355728475, + -0.06980786022415841, + -0.043326747914839016, + -0.006400268350241663, + 0.0371622618891501, + 0.08251581999902222, + 0.12945772000714006, + 0.17575613876585372, + 0.22496606267829408, + 0.27338708540466233, + 0.3214228809303903, + 0.3652485712522465, + 0.4044223678311524, + 0.4362692345674204, + 0.4765750121271023, + 0.5181858440011757, + 0.5577309321928626, + 0.5967596728671523, + 0.6314603992379428, + 0.6569051004480984, + 0.6807371745415443, + 0.7105695965876164, + 0.7378684126697567, + 0.7634977522330586, + 0.7839599610730101, + 0.7984708269766354, + 0.8051680403440791, + 0.8102060892779156, + 0.8070678386470831, + 0.7976882878352318, + 0.7851444836468728, + 0.7686893252343455, + 0.7502477438169359 + ], + "in_upper_bb": [ + NaN, + 38.841063850798555, + 38.36298479326659, + 38.52318160700541, + 38.56536035857634, + 38.560378502442546, + 38.58784684146477, + 38.549422280585254, + 38.51600488598053, + 38.47342810881527, + 38.45782281537976, + 38.43940525968714, + 38.405740123170794, + 38.421823910487205, + 38.52617701301793, + 38.50039364494863, + 38.464635218314484, + 38.429558947815735, + 38.40783321571124, + 38.442334251169115, + 38.38605524450709, + 38.38636988998773, + 38.38444305857367, + 38.31143794480664, + 38.228750287747154, + 38.141210800066, + 38.01594420247288, + 37.9166999003142, + 37.95086808523624, + 37.98544277617656, + 37.99050232582181, + 38.001724159933836, + 38.0066008641002, + 37.87848500444573, + 37.69143313155648, + 37.64677610782167, + 37.6858663331584, + 37.82284574695565, + 37.905515698824715, + 38.10687543536582, + 38.58048736458623, + 38.95951880628421, + 39.26504986375501, + 39.48854456195363, + 39.702496848995736, + 39.871697248877766, + 40.03261946947867, + 40.13247474495702, + 40.20082125571198, + 40.189537159881255, + 40.16344075434451, + 40.09107585308614, + 39.93348480371394, + 39.8042880733369, + 39.767761262070906, + 39.68141512985918, + 39.60663040032601, + 39.552158858927974, + 39.41123859503126, + 39.39910855503354, + 39.368313995285575, + 39.322862687135704, + 39.2634410667415, + 39.22576458230542, + 39.15451249087997, + 39.10440011978908, + 39.0561683874566, + 39.101751186058635, + 39.04013429106482, + 39.02301670105295, + 38.998176351183204, + 38.9112510445983, + 38.978407203775845, + 38.935535607560034, + 38.89136585099413, + 38.84788457358023, + 38.79736088730717, + 38.743771950357335, + 38.72730213083249, + 38.90902872086841, + 39.07776980130725, + 39.181005200352224, + 39.20834767284704, + 39.16714168160618, + 39.081754332908574, + 39.06992073972431, + 39.2669089904439, + 39.45219998964382, + 39.561918272142535, + 39.66573746488625, + 39.712136379378485, + 39.75107116895027, + 39.69342685943909, + 39.748222533780385, + 39.773931500171805, + 39.807500954884596, + 39.84776680706408, + 39.86080412332668, + 39.8681990662008, + 39.83277339450794, + 39.744565143512006, + 39.627974331285905, + 39.505503368689986, + 39.42242626121152, + 39.43097637429963, + 39.41498760007742, + 39.420100371603766, + 39.42939153876573, + 39.51095056692318, + 39.59369102881835, + 39.74243731126545, + 39.88925258055307, + 40.10183380113876, + 40.27330805231813, + 40.49672851030165, + 40.687179490448685, + 40.872112660237526, + 41.0272888344703, + 41.275713643343, + 41.43984004743616, + 41.5726539913153, + 41.692651787650725, + 41.742446824999845, + 41.640459224765365, + 41.741138631380075, + 41.962046152341294, + 42.15118350362589, + 42.328650468842866, + 42.45914050308666, + 42.546996368300974, + 42.5992461489903, + 42.67890246872729, + 42.71390904082042, + 42.72553881201068, + 42.750300673624274, + 42.7246407365772, + 42.67708823153139 + ], + "in_lower_bb": [ + NaN, + 35.74393614920145, + 36.163681873400066, + 36.32181839299459, + 36.472639641423655, + 36.597954830890785, + 36.689296015678096, + 36.77307771941475, + 36.67399511401947, + 36.60957189118473, + 36.49763173007479, + 36.39726140697952, + 36.33733679990613, + 36.382461803798506, + 36.38715632031541, + 36.42960635505138, + 36.45889419345022, + 36.453218829962054, + 36.413219415867694, + 36.26966574883089, + 36.246944755492905, + 36.24613011001226, + 36.23755694142633, + 36.212562055193345, + 36.21674971225284, + 36.224289199934, + 36.257055797527116, + 36.24830009968581, + 36.136131914763766, + 36.01355722382343, + 35.97649767417819, + 35.92877584006617, + 35.88939913589979, + 35.91651499555427, + 36.03806686844352, + 36.061723892178314, + 36.0406336668416, + 35.976154253044356, + 35.96498430117529, + 35.95162456463419, + 35.69101263541377, + 35.55848119371579, + 35.46095013624499, + 35.444455438046376, + 35.42650315100427, + 35.44580275112223, + 35.480880530521326, + 35.590025255042974, + 35.797178744288026, + 36.07596284011875, + 36.3180592456555, + 36.631924146913846, + 36.95601519628606, + 37.2662119266631, + 37.399238737929096, + 37.597084870140826, + 37.763869599673995, + 37.885841141072014, + 38.12026140496875, + 38.14239144496646, + 38.075186004714425, + 38.0141373128643, + 37.9710589332585, + 37.92816541769458, + 37.91591750912003, + 37.930529880210926, + 37.86676161254339, + 37.688678813941365, + 37.61029570893518, + 37.48791329894705, + 37.40175364881679, + 37.386678955401706, + 37.37652279622415, + 37.38239439243997, + 37.36856414900587, + 37.35354542641976, + 37.33506911269283, + 37.33715804964266, + 37.229127869167506, + 36.85240127913158, + 36.467160198692746, + 36.14842479964776, + 35.91758232715296, + 35.78385831839381, + 35.77474566709142, + 35.78057926027569, + 35.69609100955609, + 35.65330001035617, + 35.64258172785746, + 35.65176253511375, + 35.66936362062152, + 35.67692883104973, + 35.69057314056091, + 35.67877746621961, + 35.68207849982819, + 35.6869290451154, + 35.696163192935906, + 35.69962587667333, + 35.65523093379919, + 35.74265660549207, + 35.93692485648799, + 36.167515668714096, + 36.40081663131002, + 36.555393738788474, + 36.63484362570037, + 36.63733239992258, + 36.634719628396226, + 36.63032846123427, + 36.596269433076834, + 36.56502897118164, + 36.52478268873455, + 36.48846741944693, + 36.42488619886124, + 36.36541194768188, + 36.31648148969835, + 36.290610509551314, + 36.27517733976247, + 36.297501165529695, + 36.45057635665699, + 36.684949952563834, + 36.93107600868469, + 37.21291821234927, + 37.55088317500015, + 38.02787077523463, + 38.243191368619925, + 38.376283847658705, + 38.45714649637411, + 38.57677953115713, + 38.72428949691334, + 38.91535363169903, + 39.11360385100969, + 39.31144753127272, + 39.48394095917957, + 39.68031118798932, + 39.85604932637572, + 40.08171926342281, + 40.330771768468615 + ], + "out_sma_10": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 42.00529, + 41.98979, + 41.97829, + 41.95629, + 41.90999, + 41.88799, + 41.84399, + 41.7785, + 41.747499999999995, + 41.753, + 41.759, + 41.754999999999995, + 41.735499999999995, + 41.724000000000004, + 41.7265, + 41.7085, + 41.7275, + 41.793079999999996, + 41.76908, + 41.77608, + 41.79258, + 41.81058, + 41.87908 + ], + "out_sma_50": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 41.97662727272727, + 41.96440833333333, + 41.94753076923077, + 41.92556428571429, + 41.89952666666667, + 41.892056249999996, + 41.87664117647059, + 41.87182777777778, + 41.86804736842105, + 41.871645, + 41.872995238095235, + 41.86922272727273, + 41.85534347826087, + 41.84157916666667, + 41.830316, + 41.82145769230769, + 41.8214037037037, + 41.84370357142857, + 41.83392068965517, + 41.83979, + 41.847054838709674, + 41.850896875, + 41.862536363636366 + ], + "out_sma_200": [ + 41.69, + 41.8375, + 41.845, + 41.848749999999995, + 41.8786, + 41.898833333333336, + 41.92328571428571, + 41.9884875, + 42.00198888888889, + 41.99029, + 41.97662727272727, + 41.96440833333333, + 41.94753076923077, + 41.92556428571429, + 41.89952666666667, + 41.892056249999996, + 41.87664117647059, + 41.87182777777778, + 41.86804736842105, + 41.871645, + 41.872995238095235, + 41.86922272727273, + 41.85534347826087, + 41.84157916666667, + 41.830316, + 41.82145769230769, + 41.8214037037037, + 41.84370357142857, + 41.83392068965517, + 41.83979, + 41.847054838709674, + 41.850896875, + 41.862536363636366 + ], + "out_ema_10": [ + 41.69, + 41.743636363636355, + 41.764793388429744, + 41.782103681442514, + 41.82135755754388, + 41.85383800162681, + 41.89314018314921, + 41.99346014984935, + 42.0146492135131, + 41.991076629237995, + 41.96360815119472, + 41.93931576006841, + 41.903985621874156, + 41.85598823607885, + 41.79762673860997, + 41.79442187704451, + 41.76452699030914, + 41.76915844661657, + 41.774766001777195, + 41.80480854690861, + 41.82211608383432, + 41.81627679586444, + 41.76786283297999, + 41.72370595425635, + 41.69394123530065, + 41.67686101070053, + 41.70288628148224, + 41.837961503030925, + 41.78742304793439, + 41.827891584673594, + 41.87100220564203, + 41.88900180461621, + 41.95191056741326 + ], + "out_ema_50": [ + 41.69, + 41.70156862745098, + 41.707781622452906, + 41.71375097059201, + 41.72489799135311, + 41.735686305417694, + 41.748796646381706, + 41.77609481711183, + 41.789189138009405, + 41.79294642671492, + 41.794791664882965, + 41.79617238390716, + 41.79416562375395, + 41.7881199130185, + 41.77819364191973, + 41.778264479491504, + 41.77245018617811, + 41.77313841417113, + 41.77419180969383, + 41.78069409166662, + 41.78537275473851, + 41.785554215337, + 41.77631679512771, + 41.76646123453447, + 41.75836471553312, + 41.752154334531824, + 41.75481494886391, + 41.78191240184964, + 41.77320995471828, + 41.78249583884698, + 41.793574433402, + 41.80049308307251, + 41.81753257001085 + ], + "out_ema_200": [ + 41.69, + 41.69293532338308, + 41.694597658473796, + 41.69624345291684, + 41.69924600562413, + 41.702238582682604, + 41.70589790026785, + 41.71325115499155, + 41.717198904693134, + 41.718868567333004, + 41.720073855220235, + 41.72116764770561, + 41.721404785539384, + 41.72059478767332, + 41.71874807336812, + 41.71935754527491, + 41.71846841547118, + 41.71918017253117, + 41.719984349918924, + 41.722173560367494, + 41.723942977677275, + 41.724600261481484, + 41.72286294544685, + 41.720894159920014, + 41.71929322300539, + 41.71810622576156, + 41.719120094161944, + 41.72635073999118, + 41.72469550874749, + 41.72753435940672, + 41.7308922264773, + 41.7332714083034, + 41.73826373259889 + ], + "out_macd": [ + 0.0, + 0.023532763532770673, + 0.031730424266037005, + 0.03779149265516679, + 0.05311806768761329, + 0.06468027812400123, + 0.07858593840181527, + 0.11849167293967611, + 0.12169084760108717, + 0.10486181524063909, + 0.08689192589567085, + 0.07102501058669475, + 0.05100363807297725, + 0.026360071139748698, + -0.0016240348180787123, + -0.003986237094807166, + -0.01775735013674762, + -0.015580787988554334, + -0.012900224619023959, + 0.0005150341419337678, + 0.007828811984374795, + 0.004694833804130383, + -0.01695936373086937, + -0.03572593600209473, + -0.047229934949612584, + -0.0525139234703218, + -0.03850549369628453, + 0.02282994836252783, + -3.749672942632287e-05, + 0.017944277021655353, + 0.03621553250160048, + 0.04253955850438729, + 0.06814909957775228 + ], + "out_signal": [ + 0.0, + 0.004706552706554135, + 0.01011132701845071, + 0.015647360145793928, + 0.023141501654157803, + 0.03144925694812649, + 0.04087659323886425, + 0.05639960917902662, + 0.06945785686343874, + 0.0765386485388788, + 0.07860930401023722, + 0.07709244532552872, + 0.07187468387501844, + 0.0627717613279645, + 0.04989260209875586, + 0.039116834260043254, + 0.02774199738068508, + 0.0190774403068372, + 0.012681907321664968, + 0.01024853268571873, + 0.009764588545449943, + 0.008750637597186032, + 0.003608637331574952, + -0.004258277335158984, + -0.012852608858049706, + -0.020784871780504127, + -0.02432899616366021, + -0.014897207258422604, + -0.011925265152623347, + -0.005951356717767607, + 0.0024820211261060102, + 0.010493528601762267, + 0.022024642796960273 + ], + "out_upper_bb": [ + NaN, + 42.25469300090006, + 42.141141857899214, + 42.09101363050748, + 42.12727488815721, + 42.142342402295185, + 42.180493060696385, + 42.42751545794476, + 42.4205754443878, + 42.39181330442952, + 42.36817848614293, + 42.347215576148194, + 42.33371973320752, + 42.33138559999051, + 42.33953207226117, + 42.32132240189957, + 42.31128017068777, + 42.29546299158689, + 42.281063797302906, + 42.27493146981624, + 42.276351461935334, + 42.2655346670262, + 42.27569885799762, + 42.28444636512578, + 42.272844513626524, + 42.25436926965512, + 42.22385863810631, + 42.2241887989803, + 42.179731925324305, + 42.19744558299642, + 42.228206938116536, + 42.24300367074093, + 42.309305885259256 + ], + "out_lower_bb": [ + NaN, + 41.420306999099935, + 41.548858142100784, + 41.60648636949251, + 41.62992511184279, + 41.65532426437149, + 41.66607836787504, + 41.54945954205524, + 41.58340233338998, + 41.588766695570484, + 41.58507605931161, + 41.58160109051847, + 41.56134180525401, + 41.51974297143806, + 41.45952126107216, + 41.46279009810042, + 41.44200218225341, + 41.448192563968675, + 41.4550309395392, + 41.468358530183764, + 41.487938538064654, + 41.47925533297379, + 41.438091142002385, + 41.39584363487422, + 41.36364548637347, + 41.34212073034487, + 41.347631361893704, + 41.3473912010197, + 41.3368480746757, + 41.33163441700357, + 41.323373061883466, + 41.322576329259064, + 41.30527411474075 + ], + "overall_sma_10": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.441500000000005, + 37.4435, + 37.403999999999996, + 37.394, + 37.4255, + 37.396499999999996, + 37.33800000000001, + 37.265499999999996, + 37.2445, + 37.1705, + 37.191500000000005, + 37.189, + 37.218, + 37.13, + 37.019999999999996, + 36.969, + 36.934999999999995, + 36.8995, + 36.842499999999994, + 36.8285, + 36.7755, + 36.741499999999995, + 36.678000000000004, + 36.665, + 36.7095, + 36.7395, + 36.7915, + 36.8995, + 37.028000000000006, + 37.230000000000004, + 37.495999999999995, + 37.7765, + 38.047999999999995, + 38.268, + 38.419500000000006, + 38.578, + 38.722, + 38.823, + 38.97, + 39.0355, + 38.9855, + 38.9465, + 38.8415, + 38.8025, + 38.7475, + 38.7005, + 38.6485, + 38.614999999999995, + 38.5615, + 38.506, + 38.458, + 38.390499999999996, + 38.393, + 38.35143, + 38.32293, + 38.33443, + 38.27443, + 38.17543, + 38.08893, + 38.00493, + 37.94193, + 37.90743, + 37.96193, + 37.966499999999996, + 37.937, + 37.867000000000004, + 37.858, + 37.9055, + 37.8675, + 37.7565, + 37.602999999999994, + 37.422000000000004, + 37.164, + 36.984500000000004, + 36.91949999999999, + 36.9835, + 37.105000000000004, + 37.2, + 37.337, + 37.56099999999999, + 37.7785, + 38.006, + 38.22, + 38.442499999999995, + 38.53651000000001, + 38.51093, + 38.43893, + 38.360429999999994, + 38.186429999999994, + 38.01443, + 37.902989999999996, + 37.789489999999994, + 37.68632, + 37.53532, + 37.529309999999995, + 37.54138999999999, + 37.61588999999999, + 37.699290000000005, + 37.92079, + 38.14429, + 38.364230000000006, + 38.588229999999996, + 38.8404, + 39.1034, + 39.2839, + 39.436400000000006, + 39.531400000000005, + 39.6255, + 39.8055, + 39.9805, + 40.1395, + 40.317339999999994, + 40.45293, + 40.56493, + 40.70043, + 40.90193, + 41.07693, + 41.27992999999999, + 41.37793, + 41.481849999999994, + 41.57335, + 41.67301, + 41.74491999999999, + 41.84092, + 41.905919999999995, + 41.904430000000005, + 41.930930000000004, + 41.90493, + 41.914930000000005, + 41.91151, + 41.91751, + 41.90331, + 41.92081, + 41.94181, + 41.9873, + 42.004290000000005, + 41.99029, + 42.005289999999995, + 41.98979, + 41.97829, + 41.95629, + 41.90999, + 41.88799, + 41.843990000000005, + 41.778499999999994, + 41.747499999999995, + 41.753, + 41.759, + 41.754999999999995, + 41.735499999999995, + 41.724, + 41.7265, + 41.7085, + 41.7275, + 41.79308, + 41.76908, + 41.77608, + 41.79258, + 41.81058, + 41.87908 + ], + "overall_sma_50": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.578, + 37.6194, + 37.6379, + 37.6519, + 37.6644, + 37.676700000000004, + 37.687, + 37.700500000000005, + 37.729299999999995, + 37.7541, + 37.781299999999995, + 37.8088, + 37.8357, + 37.843385999999995, + 37.843886000000005, + 37.864286, + 37.874286000000005, + 37.882486, + 37.898186, + 37.920986, + 37.931385999999996, + 37.952486, + 37.984486000000004, + 38.010686, + 38.027286, + 38.043886, + 38.058886, + 38.083686, + 38.103186, + 38.106586, + 38.096886, + 38.088586, + 38.081686, + 38.074586, + 38.069286000000005, + 38.092686, + 38.121586, + 38.143786, + 38.164986, + 38.172786, + 38.153386, + 38.134486, + 38.116086, + 38.109486000000004, + 38.092688, + 38.079271999999996, + 38.064972, + 38.051272, + 38.008272000000005, + 37.968572, + 37.936884, + 37.903084, + 37.88505, + 37.856049999999996, + 37.84905, + 37.84745, + 37.858450000000005, + 37.868129999999994, + 37.88013, + 37.89623, + 37.91813, + 37.94263, + 37.97453, + 38.006444, + 38.041244, + 38.067844, + 38.109843999999995, + 38.158144, + 38.223444, + 38.291344, + 38.357644, + 38.424611999999996, + 38.47273, + 38.526129999999995, + 38.59393, + 38.67483, + 38.75363, + 38.83303, + 38.92553, + 39.036414, + 39.151714, + 39.274814, + 39.388914, + 39.497414000000006, + 39.591214, + 39.659015999999994, + 39.718816000000004, + 39.774016, + 39.841116, + 39.906516, + 39.979516, + 40.054276, + 40.129076, + 40.197275999999995, + 40.281372, + 40.357688, + 40.429088, + 40.502988, + 40.601788, + 40.699288, + 40.790175999999995, + 40.878375999999996, + 40.969409999999996, + 41.05901, + 41.13121, + 41.198910000000005, + 41.25651, + 41.314930000000004, + 41.36863, + 41.41753, + 41.462129999999995, + 41.50603, + 41.54303, + 41.58383, + 41.63304600000001, + 41.665446, + 41.705446, + 41.748346, + 41.769646, + 41.797245999999994 + ], + "overall_sma_200": [ + 37.84, + 37.292500000000004, + 37.26333333333333, + 37.4225, + 37.519, + 37.579166666666666, + 37.63857142857143, + 37.66125, + 37.595, + 37.5415, + 37.47772727272727, + 37.41833333333333, + 37.371538461538464, + 37.402142857142856, + 37.45666666666667, + 37.465, + 37.46176470588235, + 37.441388888888895, + 37.41052631578947, + 37.356, + 37.34142857142857, + 37.31409090909091, + 37.30478260869565, + 37.28875, + 37.282, + 37.27423076923077, + 37.266666666666666, + 37.24785714285714, + 37.21465517241379, + 37.180166666666665, + 37.15887096774193, + 37.13515625, + 37.11484848484849, + 37.105294117647055, + 37.11842857142857, + 37.12569444444445, + 37.138243243243245, + 37.15618421052631, + 37.16679487179488, + 37.192625, + 37.24109756097561, + 37.28785714285714, + 37.33186046511628, + 37.36954545454545, + 37.407555555555554, + 37.44141304347826, + 37.475212765957444, + 37.5034375, + 37.534795918367344, + 37.5612, + 37.58313725490196, + 37.60682692307692, + 37.61669811320755, + 37.63490740740741, + 37.65118181818182, + 37.66625, + 37.68105263157895, + 37.695086206896555, + 37.70881355932204, + 37.718666666666664, + 37.72655737704918, + 37.733225806451614, + 37.73992063492063, + 37.7468640625, + 37.75452769230769, + 37.7674893939394, + 37.76961641791045, + 37.765725, + 37.763902898550725, + 37.75956142857143, + 37.75689154929578, + 37.75742083333333, + 37.77033287671233, + 37.7765445945946, + 37.778857333333335, + 37.780582894736845, + 37.781094805194805, + 37.78364487179487, + 37.777016455696206, + 37.759178750000004, + 37.737892592592594, + 37.716515853658535, + 37.69728072289156, + 37.68225357142857, + 37.677756470588236, + 37.6878988372093, + 37.70338275862069, + 37.71732159090909, + 37.727576404494386, + 37.73715888888889, + 37.74235494505494, + 37.74798152173913, + 37.753487096774194, + 37.76313085106383, + 37.76815157894737, + 37.77363125, + 37.77921237113402, + 37.78294489795918, + 37.77392525252525, + 37.764886000000004, + 37.75825940594059, + 37.752050980392156, + 37.74696601941748, + 37.74122596153846, + 37.74540476190476, + 37.75172169811321, + 37.76394859813084, + 37.775199074074074, + 37.78739908256881, + 37.79937727272727, + 37.81285135135135, + 37.826709821428565, + 37.84373008849557, + 37.860714912280706, + 37.879186956521735, + 37.8969525862069, + 37.91501282051282, + 37.93200423728813, + 37.956987394957984, + 37.9811375, + 38.00513636363637, + 38.030859836065574, + 38.055860162601626, + 38.07879677419355, + 38.104886400000005, + 38.13544285714286, + 38.16398267716535, + 38.1935609375, + 38.222176744186044, + 38.25042307692308, + 38.27751908396946, + 38.3067803030303, + 38.33323308270676, + 38.359552238805975, + 38.38644444444444, + 38.41257426470588, + 38.43894233576642, + 38.46250072463768, + 38.48784244604316, + 38.51192928571429, + 38.535674468085105, + 38.56005704225352, + 38.584112587412584, + 38.60832013888889, + 38.634779310344825, + 38.65858219178082, + 38.680530612244894, + 38.701878378378375, + 38.72287248322147, + 38.743019999999994, + 38.76220529801324, + 38.78044736842105, + 38.8000522875817, + 38.81842857142857, + 38.837599999999995, + 38.856589743589744, + 38.87622929936306, + 38.89536708860759, + 38.91357232704402, + 38.93005, + 38.94616770186335, + 38.9623024691358, + 38.97848466257669, + 38.99581097560976, + 39.01672, + 39.03204096385542, + 39.04987305389222, + 39.06782023809524, + 39.084992899408284, + 39.10352235294118 + ], + "overall_ema_10": [ + 37.84, + 37.64090909090909, + 37.56165289256198, + 37.6231705484598, + 37.67441226692165, + 37.711791854754075, + 37.76328424479879, + 37.773596200289916, + 37.64476052750993, + 37.538440431599035, + 37.41145126221739, + 37.29391466908695, + 37.205930183798415, + 37.31394287765325, + 37.47868053626175, + 37.49892043875961, + 37.482753086257866, + 37.41225252512007, + 37.31093388418915, + 37.130764087063845, + 37.11607970759769, + 37.04770157894357, + 37.05721038277201, + 37.03226304044983, + 37.04821521491349, + 37.053994266747395, + 37.056904400066045, + 36.99928541823586, + 36.86941534219297, + 36.744067098157885, + 36.70332762576554, + 36.64817714835362, + 36.61487221228932, + 36.64671362823672, + 36.81367478673913, + 36.91664300733201, + 37.03907155145346, + 37.181058542098285, + 37.25177517080768, + 37.42417968520628, + 37.7434197424415, + 38.009161607452135, + 38.22204131518811, + 38.36167016697209, + 38.49227559115898, + 38.578225483675524, + 38.66036630482542, + 38.69120879485716, + 38.7546253776104, + 38.772875308953964, + 38.75598888914415, + 38.76671818202703, + 38.650951239840296, + 38.641687378051145, + 38.621380582041844, + 38.59840229439787, + 38.58232914996189, + 38.566451122696094, + 38.5552781912968, + 38.50886397469738, + 38.45270688838876, + 38.395851090499896, + 38.35205998313627, + 38.32155816802059, + 38.307638501107746, + 38.362613319088155, + 38.28031998834485, + 38.13935271773669, + 38.048561314511836, + 37.94155016641877, + 37.873995590706265, + 37.8596327560324, + 38.012426800390145, + 38.05198556395557, + 38.03344273414546, + 38.010998600664465, + 37.97627158236183, + 37.97694947647786, + 37.84659502620916, + 37.57448683962568, + 37.294580141511915, + 37.05647466123702, + 36.88620654101211, + 36.80416898810081, + 36.89432008117339, + 37.19535279368732, + 37.529834103925985, + 37.784409721393985, + 37.93815340841326, + 38.05667097051994, + 38.08454897587995, + 38.11644916208359, + 38.142549314432024, + 38.236631257262566, + 38.23726193776028, + 38.247614312712955, + 38.25986625585605, + 38.23898148206404, + 37.99371212168876, + 37.78940082683626, + 37.66325522195694, + 37.56539063614658, + 37.504101429574476, + 37.439719351470025, + 37.574315833020925, + 37.72716749974439, + 37.96950068160905, + 38.15304601222558, + 38.32612855545729, + 38.46774154537414, + 38.61815217348793, + 38.75394268739921, + 38.93504401696299, + 39.088672377515174, + 39.251641036148776, + 39.37679721139445, + 39.491924991140905, + 39.56975681093346, + 39.81252829985465, + 40.00206860897198, + 40.162601589158896, + 40.34092857294819, + 40.480014286957605, + 40.556375325692585, + 40.698852539203024, + 40.92724298662065, + 41.07865335268962, + 41.23708001583696, + 41.354883649321145, + 41.45294116762639, + 41.5160427735125, + 41.62948954196477, + 41.66503689797118, + 41.700484734703686, + 41.753123873848466, + 41.78711953314875, + 41.8303705271217, + 41.80484861309957, + 41.837603410717826, + 41.84167551786003, + 41.845007241885476, + 41.87282410699721, + 41.89594699663408, + 41.927592997246066, + 42.02164881592859, + 42.037712667577935, + 42.009946728018306, + 41.97904732292407, + 41.95194780966514, + 41.91432093518057, + 41.86444440151137, + 41.804545419418396, + 41.800082615887774, + 41.76915850390818, + 41.77294786683397, + 41.77786643650052, + 41.80734526622769, + 41.82419158145902, + 41.81797493028465, + 41.76925221568744, + 41.72484272192608, + 41.694871317939516, + 41.677621987405054, + 41.70350889878595, + 41.8384709171885, + 41.787839841336044, + 41.82823259745676, + 41.87128121610098, + 41.889230085900806, + 41.95209734300975 + ], + "overall_ema_50": [ + 37.84, + 37.79705882352941, + 37.77384083044983, + 37.778788248863556, + 37.78373772930028, + 37.78751272030811, + 37.79564947637446, + 37.796604398869576, + 37.767914030286455, + 37.74015269576542, + 37.70485259004913, + 37.66799562573348, + 37.634348738449816, + 37.640844866353746, + 37.66355683237909, + 37.66067225071717, + 37.650841966375324, + 37.62904424220374, + 37.598689566038885, + 37.54854487717461, + 37.52899409767757, + 37.4980531526706, + 37.48244322511489, + 37.46038662805156, + 37.447038132833846, + 37.432644480565855, + 37.418423128386806, + 37.39181829982262, + 37.348413660613886, + 37.3025935170604, + 37.27190357521489, + 37.23771127814764, + 37.20740887508303, + 37.19103989958958, + 37.205705001566464, + 37.212540099544256, + 37.22734244858174, + 37.250583921186376, + 37.26311004192417, + 37.29985082459382, + 37.37358216480583, + 37.44540247206835, + 37.51342590453626, + 37.57133077102504, + 37.63049427020053, + 37.682827828231886, + 37.7356581094777, + 37.778573477733474, + 37.828041184489024, + 37.86831407921495, + 37.900144899637894, + 37.936021570240335, + 37.94362856748581, + 37.96936862366284, + 37.991354167832924, + 38.01110498478065, + 38.03066949518141, + 38.04887853458606, + 38.0667656508768, + 38.07591209594046, + 38.080778288256525, + 38.08310070832489, + 38.08592028839059, + 38.08977831629684, + 38.09586544114794, + 38.11602758071077, + 38.10794806774172, + 38.084303045477334, + 38.06687939663509, + 38.043080204610185, + 38.02452803972351, + 38.01552694012651, + 38.042369020905866, + 38.0497270985174, + 38.04581623190887, + 38.04049010516735, + 38.031843434376476, + 38.02981035851858, + 37.99962171700805, + 37.93493066928224, + 37.86042358421235, + 37.78687756130206, + 37.72150981380002, + 37.67105844855296, + 37.656507136845, + 37.691546072655, + 37.74423054039402, + 37.79073130351582, + 37.82364380141716, + 37.85369698567531, + 37.867669652903736, + 37.883055156711436, + 37.89783730742864, + 37.92772604047065, + 37.93997599966788, + 37.953867136935806, + 37.96802920999715, + 37.97496924097766, + 37.93242142760599, + 37.89075784220967, + 37.85957518173086, + 37.83076831185906, + 37.80714210355086, + 37.78137182498023, + 37.79700430243199, + 37.82123942782682, + 37.869818273794394, + 37.91331559639069, + 37.96004831810086, + 38.00494838405769, + 38.05553864350641, + 38.10689006925126, + 38.171325752810034, + 38.23441101740572, + 38.30306156574275, + 38.36725522983127, + 38.4316765933673, + 38.49004221715681, + 38.584746443934975, + 38.673775995153214, + 38.76049066200995, + 38.85393808702917, + 38.94225031891038, + 39.01902481620802, + 39.11004345086653, + 39.22161037436196, + 39.32115506556345, + 39.42424702377665, + 39.520747140491295, + 39.61382372321713, + 39.699556126228224, + 39.79525980755261, + 39.874857462158396, + 39.95270618913258, + 40.03260006406856, + 40.1074039831247, + 40.18260382692373, + 40.24171740233849, + 40.3100814257762, + 40.370862546333996, + 40.429260093536584, + 40.49077930555476, + 40.549964430827124, + 40.6095736688339, + 40.68154725044826, + 40.73756500533264, + 40.78256245610391, + 40.82403059508023, + 40.86348037566532, + 40.89804977269806, + 40.92714586004323, + 40.95098327729644, + 40.983493737010306, + 41.008846923794216, + 41.03948037776307, + 41.06930467667433, + 41.10344959131456, + 41.1346868622434, + 41.16038541666523, + 41.17566441993326, + 41.18936385444568, + 41.20389860525174, + 41.219431993281084, + 41.24298367981908, + 41.29015294727716, + 41.30073518463884, + 41.328549491123596, + 41.357429903236394, + 41.38145225997223, + 41.41492472036548 + ], + "overall_ema_200": [ + 37.84, + 37.82910447761195, + 37.82289448280984, + 37.823661701886365, + 37.824471038186005, + 37.82502356516923, + 37.8267148729785, + 37.826648058322, + 37.81906947067701, + 37.811516540620524, + 37.801849709370565, + 37.79153279683952, + 37.78176630134858, + 37.781947731185916, + 37.78630646022884, + 37.784353162117114, + 37.780628255031374, + 37.77380608333952, + 37.76466373425157, + 37.750288970726686, + 37.74332092126672, + 37.7333376285178, + 37.72703576156738, + 37.71900555498462, + 37.71304530070616, + 37.706746342490185, + 37.700410557987794, + 37.69085423402772, + 37.676865634684155, + 37.66197144926441, + 37.65060854927174, + 37.63816468310983, + 37.62649140268087, + 37.618168105141756, + 37.6176390692697, + 37.61527450141627, + 37.615023013839995, + 37.61706258584159, + 37.61659430140536, + 37.62239933323217, + 37.63789784732936, + 37.65349090357485, + 37.66868004881291, + 37.68182751101377, + 37.69573967508329, + 37.70836913105261, + 37.72151968696254, + 37.73254934181863, + 37.74555880110402, + 37.75659801701343, + 37.765786096446135, + 37.77622603578498, + 37.779746174732395, + 37.787907904337054, + 37.79529190528892, + 37.802254174888034, + 37.80929642190407, + 37.81611934307916, + 37.82297387697887, + 37.82772040556615, + 37.83142468013763, + 37.834495081330296, + 37.83768418499866, + 37.84113309858076, + 37.84515167471429, + 37.85276210581166, + 37.85333163709712, + 37.849865650658344, + 37.847777435228906, + 37.843918953286334, + 37.84119339156209, + 37.84073375582516, + 37.849283668702526, + 37.853071890904495, + 37.85403634970147, + 37.854593201943246, + 37.85424899097864, + 37.85550024479975, + 37.849574869229606, + 37.8346537262522, + 37.816746724000936, + 37.79852038843874, + 37.78181869303139, + 37.76841751200621, + 37.76375664123998, + 37.77157995824257, + 37.78415130194165, + 37.79555278152432, + 37.80385573892209, + 37.81167806987809, + 37.81564147216786, + 37.82006295005674, + 37.82444043314075, + 37.83275445868164, + 37.8368076481475, + 37.841358815827626, + 37.84607166343133, + 37.84904607474048, + 37.83950332772813, + 37.82985652844725, + 37.822550493338326, + 37.81560969240959, + 37.80976581487318, + 37.803200980894346, + 37.806950224865545, + 37.81300047138429, + 37.82540842689291, + 37.836886950008406, + 37.849504990306826, + 37.86199747796547, + 37.876256209528, + 37.89106958057747, + 37.90956640067123, + 37.92817768026655, + 37.94864357399524, + 37.968458065796284, + 37.98877191588787, + 38.00798811572978, + 38.03681410462799, + 38.06485575532821, + 38.09291689209112, + 38.12326995784146, + 38.15294786870871, + 38.18028172076136, + 38.211721703639355, + 38.2489682538519, + 38.283903893117056, + 38.32038246134475, + 38.35585129257515, + 38.391058742400276, + 38.42497855590874, + 38.46194394341213, + 38.495407187756285, + 38.5288857232015, + 38.563324671229346, + 38.596924425744476, + 38.63103463046343, + 38.661472096826984, + 38.69454202621179, + 38.72603912047834, + 38.75722281082184, + 38.78946935001764, + 38.821414928624435, + 38.85373915819036, + 38.88947210188996, + 38.9215171556025, + 38.95100454708905, + 38.9797507705011, + 39.00811145935184, + 39.035344181149334, + 39.06126115447123, + 39.08587547134217, + 39.11268268058255, + 39.137730614109095, + 39.164121354267216, + 39.190349002483465, + 39.21770871390154, + 39.24439817943486, + 39.26972755078377, + 39.29241682888543, + 39.31463158680697, + 39.336973561067595, + 39.359491237076874, + 39.38397391133482, + 39.41443984256532, + 39.435788699853234, + 39.46140274264077, + 39.487309183012506, + 39.51201257422631, + 39.539106976472816 + ], + "overall_macd": [ + 0.0, + -0.08735042735042242, + -0.11809676869505381, + -0.08539835500558723, + -0.058407878696101534, + -0.038590179266208224, + -0.013449928382208043, + -0.007559989047081217, + -0.06308713071845062, + -0.10627122028185454, + -0.15644369819868587, + -0.19995269145889694, + -0.22817252730141035, + -0.16870746960194083, + -0.08669117118096636, + -0.07170186419950397, + -0.073499964265892, + -0.09919933082198895, + -0.137348984610135, + -0.20835114658535048, + -0.2033716307928799, + -0.22188202006324786, + -0.2051379430521365, + -0.20404058421947724, + -0.1849011653708672, + -0.1709896415963641, + -0.15893942050128373, + -0.17401187496523818, + -0.22013403302143075, + -0.2621370453672114, + -0.264935564494337, + -0.27368157732050236, + -0.27222980301255717, + -0.2420641131358181, + -0.15384809841033587, + -0.09773756723326699, + -0.03591036967592487, + 0.031286555700063445, + 0.0636341575678614, + 0.13850895495639293, + 0.273769734050461, + 0.37861769790991673, + 0.4544545049461206, + 0.49353514288109324, + 0.5257090313728057, + 0.5357517185800162, + 0.5426996733027067, + 0.5260041999566241, + 0.5236814877913787, + 0.5011359840973455, + 0.46380106258096987, + 0.4400338042694898, + 0.3617542280508772, + 0.33379439793029775, + 0.3025005777739409, + 0.27174330468535857, + 0.24574551745429574, + 0.22137978082079712, + 0.20056469051454684, + 0.16561765747671586, + 0.12837291469805479, + 0.09294329668402668, + 0.06532244728061443, + 0.04527508723771945, + 0.03389467595354034, + 0.053708944309761364, + 0.01278042015228209, + -0.051739425499896186, + -0.09093030827012427, + -0.13495814738332967, + -0.15913997976679894, + -0.15832358086760934, + -0.08368596257488292, + -0.061748387415917705, + -0.06619332554019053, + -0.0721123702182922, + -0.0831074921715782, + -0.07801127726693124, + -0.13056539633289788, + -0.2428449437910416, + -0.35317399158542173, + -0.4395779579019816, + -0.49149470692034214, + -0.5014409381236646, + -0.43451629376018985, + -0.27741560323313763, + -0.11248012657252815, + 0.00964858165527005, + 0.08129188774080376, + 0.1333053966369846, + 0.14222418113813262, + 0.1515796484123797, + 0.1571820270641453, + 0.1916889388048233, + 0.18304348288877748, + 0.17849968144015094, + 0.17456479789560575, + 0.15593131594025067, + 0.039441478898986304, + -0.053870404582340825, + -0.10836751665935651, + -0.14748442764096126, + -0.16821039006084249, + -0.18877790603013977, + -0.12057549938465684, + -0.04702004689165307, + 0.06259770132243858, + 0.14130564990814776, + 0.21141238284671715, + 0.26393005243851064, + 0.31722532003961135, + 0.36094981380070834, + 0.42180575832805545, + 0.46707117631013517, + 0.5135660630333021, + 0.5405513325396711, + 0.5611175541467759, + 0.5636567015124925, + 0.6377981223658296, + 0.6846291714974697, + 0.7159112849596099, + 0.7528746355643108, + 0.7702633047211052, + 0.75868390528872, + 0.7760654709153272, + 0.8298992847719049, + 0.8470636769983173, + 0.8660151104862663, + 0.865808796432816, + 0.8565142905911358, + 0.8319568938138531, + 0.8303582850132614, + 0.7945148361237528, + 0.760170084587827, + 0.7349692668934367, + 0.7028686915842357, + 0.6764814181472971, + 0.6213747917434489, + 0.5946516537718551, + 0.5569665553180769, + 0.5210939960700358, + 0.4980588684988305, + 0.4744950634957732, + 0.4562100873424271, + 0.4665918286770676, + 0.44269271629050877, + 0.4009746913005756, + 0.36013037324521235, + 0.32322806852097585, + 0.28385186888208835, + 0.24139072251109184, + 0.19699648279009097, + 0.1795138564241796, + 0.15180508811557303, + 0.14112949940523123, + 0.13195484159051318, + 0.13443105166057023, + 0.1316482412976825, + 0.11919278313532544, + 0.08893061183279372, + 0.06221317720166297, + 0.043363754887217, + 0.03129239831735475, + 0.03902803179319392, + 0.09456531691764525, + 0.06633765920127388, + 0.07936342413345443, + 0.0930518334206667, + 0.09513760327907761, + 0.11682716538149407 + ], + "overall_signal": [ + 0.0, + -0.017470085470084485, + -0.03759542211507835, + -0.04715600869318013, + -0.04940638269376442, + -0.04724314200825318, + -0.04048449928304416, + -0.03389959723585157, + -0.039737103932371384, + -0.05304392720226801, + -0.07372388140155159, + -0.09896964341302067, + -0.12481022019069862, + -0.1335896700729471, + -0.12420997029455094, + -0.11370834907554155, + -0.10566667211361164, + -0.10437320385528712, + -0.1109683600062567, + -0.13044491732207547, + -0.14503026001623637, + -0.16040061202563868, + -0.16934807823093825, + -0.17628657942864606, + -0.1780094966170903, + -0.17660552561294507, + -0.1730723045906128, + -0.17326021866553787, + -0.18263498153671645, + -0.19853539430281544, + -0.21181542834111977, + -0.2241886581369963, + -0.2337968871121085, + -0.23545033231685042, + -0.21912988553554752, + -0.1948514218750914, + -0.16306321143525812, + -0.12419325800819381, + -0.08662777489298278, + -0.04160042892310763, + 0.021473603671606105, + 0.09290242251926824, + 0.16521283900463873, + 0.23087729977992966, + 0.2898436460985049, + 0.33902526059480714, + 0.37976014313638706, + 0.4090089545004345, + 0.43194346115862337, + 0.44578196574636786, + 0.4493857851132883, + 0.44751538894452864, + 0.4303631567657984, + 0.41104940499869824, + 0.3893396395537468, + 0.36582037258006916, + 0.3418054015549145, + 0.31772027740809106, + 0.29428916002938227, + 0.268554859518849, + 0.24051847055469017, + 0.2110034357805575, + 0.18186723808056887, + 0.154548807911999, + 0.13041798152030726, + 0.11507617407819809, + 0.0946170232930149, + 0.0653457335344327, + 0.034090525173521305, + 0.00028079066215111123, + -0.031603363423638904, + -0.05694740691243299, + -0.06229511804492298, + -0.06218577191912193, + -0.06298728264333565, + -0.06481230015832697, + -0.06847133856097722, + -0.07037932630216803, + -0.082416540308314, + -0.11450222100485952, + -0.16223657512097195, + -0.2177048516771739, + -0.2724628227258076, + -0.318258445805379, + -0.3415100153963412, + -0.3286911329637005, + -0.28544893168546603, + -0.22642942901731883, + -0.1648851656656943, + -0.10524705320515854, + -0.0557528063365003, + -0.0142863153867243, + 0.020007353103449622, + 0.054343670243724364, + 0.080083632772735, + 0.0997668425062182, + 0.11472643358409573, + 0.12296741005532673, + 0.10626222382405864, + 0.07423569814277875, + 0.0377150551823517, + 0.0006751586176891068, + -0.03310195111801722, + -0.06423714210044174, + -0.07550481355728475, + -0.06980786022415841, + -0.043326747914839016, + -0.006400268350241663, + 0.0371622618891501, + 0.08251581999902222, + 0.12945772000714006, + 0.17575613876585372, + 0.22496606267829408, + 0.27338708540466233, + 0.3214228809303903, + 0.3652485712522465, + 0.4044223678311524, + 0.4362692345674204, + 0.4765750121271023, + 0.5181858440011757, + 0.5577309321928626, + 0.5967596728671523, + 0.6314603992379428, + 0.6569051004480984, + 0.6807371745415443, + 0.7105695965876164, + 0.7378684126697567, + 0.7634977522330586, + 0.7839599610730101, + 0.7984708269766354, + 0.8051680403440791, + 0.8102060892779156, + 0.8070678386470831, + 0.7976882878352318, + 0.7851444836468728, + 0.7686893252343455, + 0.7502477438169359, + 0.7244731534022386, + 0.6985088534761619, + 0.6702003938445449, + 0.6403791142896431, + 0.6119150651314806, + 0.5844310648043392, + 0.5587868693119568, + 0.540347861184979, + 0.520816832206085, + 0.49684840402498315, + 0.46950479786902904, + 0.44024945199941845, + 0.4089699353759525, + 0.37545409280298037, + 0.3397625708004025, + 0.307712827925158, + 0.276531279963241, + 0.24945092385163908, + 0.22595170739941392, + 0.2076475762516452, + 0.1924477092608527, + 0.17779672403574726, + 0.16002350159515655, + 0.14046143671645783, + 0.12104190035060967, + 0.1030919999439587, + 0.09027920631380575, + 0.09113642843457365, + 0.0861766745879137, + 0.08481402449702186, + 0.08646158628175082, + 0.08819678968121618, + 0.09392286482127177 + ], + "overall_upper_bb": [ + NaN, + 38.841063850798555, + 38.36298479326659, + 38.52318160700541, + 38.56536035857634, + 38.560378502442546, + 38.58784684146477, + 38.549422280585254, + 38.51600488598053, + 38.47342810881527, + 38.45782281537976, + 38.43940525968714, + 38.405740123170794, + 38.421823910487205, + 38.52617701301793, + 38.50039364494863, + 38.464635218314484, + 38.429558947815735, + 38.40783321571124, + 38.442334251169115, + 38.38605524450709, + 38.38636988998773, + 38.38444305857367, + 38.31143794480664, + 38.228750287747154, + 38.141210800066, + 38.01594420247288, + 37.9166999003142, + 37.95086808523624, + 37.98544277617656, + 37.99050232582181, + 38.001724159933836, + 38.0066008641002, + 37.87848500444573, + 37.69143313155648, + 37.64677610782167, + 37.6858663331584, + 37.82284574695565, + 37.905515698824715, + 38.10687543536582, + 38.58048736458623, + 38.95951880628421, + 39.26504986375501, + 39.48854456195363, + 39.702496848995736, + 39.871697248877766, + 40.03261946947867, + 40.13247474495702, + 40.20082125571198, + 40.189537159881255, + 40.16344075434451, + 40.09107585308614, + 39.93348480371394, + 39.8042880733369, + 39.767761262070906, + 39.68141512985918, + 39.60663040032601, + 39.552158858927974, + 39.41123859503126, + 39.39910855503354, + 39.368313995285575, + 39.322862687135704, + 39.2634410667415, + 39.22576458230542, + 39.15451249087997, + 39.10440011978908, + 39.0561683874566, + 39.101751186058635, + 39.04013429106482, + 39.02301670105295, + 38.998176351183204, + 38.9112510445983, + 38.978407203775845, + 38.935535607560034, + 38.89136585099413, + 38.84788457358023, + 38.79736088730717, + 38.743771950357335, + 38.72730213083249, + 38.90902872086841, + 39.07776980130725, + 39.181005200352224, + 39.20834767284704, + 39.16714168160618, + 39.081754332908574, + 39.06992073972431, + 39.2669089904439, + 39.45219998964382, + 39.561918272142535, + 39.66573746488625, + 39.712136379378485, + 39.75107116895027, + 39.69342685943909, + 39.748222533780385, + 39.773931500171805, + 39.807500954884596, + 39.84776680706408, + 39.86080412332668, + 39.8681990662008, + 39.83277339450794, + 39.744565143512006, + 39.627974331285905, + 39.505503368689986, + 39.42242626121152, + 39.43097637429963, + 39.41498760007742, + 39.420100371603766, + 39.42939153876573, + 39.51095056692318, + 39.59369102881835, + 39.74243731126545, + 39.88925258055307, + 40.10183380113876, + 40.27330805231813, + 40.49672851030165, + 40.687179490448685, + 40.872112660237526, + 41.0272888344703, + 41.275713643343, + 41.43984004743616, + 41.5726539913153, + 41.692651787650725, + 41.742446824999845, + 41.640459224765365, + 41.741138631380075, + 41.962046152341294, + 42.15118350362589, + 42.328650468842866, + 42.45914050308666, + 42.546996368300974, + 42.5992461489903, + 42.67890246872729, + 42.71390904082042, + 42.72553881201068, + 42.750300673624274, + 42.7246407365772, + 42.67708823153139, + 42.49931233113542, + 42.50847165511719, + 42.47784641154469, + 42.42889906479049, + 42.41789707930525, + 42.38022776540028, + 42.22874792643802, + 42.2651715095514, + 42.281214697476415, + 42.276409809338425, + 42.27548623211547, + 42.276195652923676, + 42.28101803064632, + 42.29447099258201, + 42.29307588177361, + 42.29334345956204, + 42.30052336072627, + 42.29030638446705, + 42.28397754827888, + 42.274931469815314, + 42.2763514619344, + 42.26553466702525, + 42.27569885799672, + 42.28444636512495, + 42.272844513625714, + 42.25436926965432, + 42.22385863810547, + 42.22418879897946, + 42.179731925323445, + 42.197445582995584, + 42.228206938115726, + 42.24300367074014, + 42.309305885258524 + ], + "overall_lower_bb": [ + NaN, + 35.74393614920145, + 36.163681873400066, + 36.32181839299459, + 36.472639641423655, + 36.597954830890785, + 36.689296015678096, + 36.77307771941475, + 36.67399511401947, + 36.60957189118473, + 36.49763173007479, + 36.39726140697952, + 36.33733679990613, + 36.382461803798506, + 36.38715632031541, + 36.42960635505138, + 36.45889419345022, + 36.453218829962054, + 36.413219415867694, + 36.26966574883089, + 36.246944755492905, + 36.24613011001226, + 36.23755694142633, + 36.212562055193345, + 36.21674971225284, + 36.224289199934, + 36.257055797527116, + 36.24830009968581, + 36.136131914763766, + 36.01355722382343, + 35.97649767417819, + 35.92877584006617, + 35.88939913589979, + 35.91651499555427, + 36.03806686844352, + 36.061723892178314, + 36.0406336668416, + 35.976154253044356, + 35.96498430117529, + 35.95162456463419, + 35.69101263541377, + 35.55848119371579, + 35.46095013624499, + 35.444455438046376, + 35.42650315100427, + 35.44580275112223, + 35.480880530521326, + 35.590025255042974, + 35.797178744288026, + 36.07596284011875, + 36.3180592456555, + 36.631924146913846, + 36.95601519628606, + 37.2662119266631, + 37.399238737929096, + 37.597084870140826, + 37.763869599673995, + 37.885841141072014, + 38.12026140496875, + 38.14239144496646, + 38.075186004714425, + 38.0141373128643, + 37.9710589332585, + 37.92816541769458, + 37.91591750912003, + 37.930529880210926, + 37.86676161254339, + 37.688678813941365, + 37.61029570893518, + 37.48791329894705, + 37.40175364881679, + 37.386678955401706, + 37.37652279622415, + 37.38239439243997, + 37.36856414900587, + 37.35354542641976, + 37.33506911269283, + 37.33715804964266, + 37.229127869167506, + 36.85240127913158, + 36.467160198692746, + 36.14842479964776, + 35.91758232715296, + 35.78385831839381, + 35.77474566709142, + 35.78057926027569, + 35.69609100955609, + 35.65330001035617, + 35.64258172785746, + 35.65176253511375, + 35.66936362062152, + 35.67692883104973, + 35.69057314056091, + 35.67877746621961, + 35.68207849982819, + 35.6869290451154, + 35.696163192935906, + 35.69962587667333, + 35.65523093379919, + 35.74265660549207, + 35.93692485648799, + 36.167515668714096, + 36.40081663131002, + 36.555393738788474, + 36.63484362570037, + 36.63733239992258, + 36.634719628396226, + 36.63032846123427, + 36.596269433076834, + 36.56502897118164, + 36.52478268873455, + 36.48846741944693, + 36.42488619886124, + 36.36541194768188, + 36.31648148969835, + 36.290610509551314, + 36.27517733976247, + 36.297501165529695, + 36.45057635665699, + 36.684949952563834, + 36.93107600868469, + 37.21291821234927, + 37.55088317500015, + 38.02787077523463, + 38.243191368619925, + 38.376283847658705, + 38.45714649637411, + 38.57677953115713, + 38.72428949691334, + 38.91535363169903, + 39.11360385100969, + 39.31144753127272, + 39.48394095917957, + 39.68031118798932, + 39.85604932637572, + 40.08171926342281, + 40.330771768468615, + 40.685547668864565, + 40.7843883448828, + 40.91551358845531, + 41.061960935209505, + 41.15842292069475, + 41.28550223459973, + 41.55398207356197, + 41.6280484904486, + 41.62750530252357, + 41.644810190661566, + 41.634733767884526, + 41.62852434707632, + 41.608781969353686, + 41.57932900741799, + 41.52022411822639, + 41.51545654043795, + 41.48527663927373, + 41.47549361553295, + 41.46781245172112, + 41.46835853018469, + 41.487938538065606, + 41.479255332974745, + 41.438091142003266, + 41.39584363487505, + 41.36364548637428, + 41.34212073034567, + 41.34763136189454, + 41.347391201020535, + 41.33684807467656, + 41.33163441700441, + 41.323373061884276, + 41.32257632925986, + 41.30527411474148 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2048_URI.json b/2048_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..30239e7815adc3dd0c13398384fc2264f545db12 --- /dev/null +++ b/2048_URI.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055340.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669391940.0, + 1669395660.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663860.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924860.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005680.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259540.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601540.0, + 1670605200.0, + 1670608740.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123540.0, + 1671127140.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211740.0, + 1671215400.0, + 1671219000.0, + 1671222600.0 + ], + "input_window": [ + 341.65, + 338.46, + 340.61, + 343.7, + 347.16, + 347.635, + 345.73, + 347.71, + 345.93, + 344.64, + 342.89, + 343.57, + 344.99, + 344.21, + 346.1, + 347.535, + 350.78, + 351.41, + 350.86, + 349.755, + 355.07, + 359.515, + 358.19, + 353.7, + 354.86, + 357.27, + 355.29, + 360.595, + 360.52, + 360.36, + 359.11, + 359.83, + 359.15, + 361.39, + 359.74, + 359.915, + 355.01, + 355.345, + 355.16, + 354.45, + 351.52, + 349.31, + 346.055, + 348.005, + 347.6, + 345.6, + 345.89, + 344.385, + 343.8, + 342.01, + 338.45, + 343.275, + 339.68, + 339.885, + 347.3, + 350.6, + 354.78, + 354.61, + 355.59, + 357.32, + 356.61, + 357.7, + 350.59, + 348.99, + 352.8, + 355.75, + 355.3, + 356.07, + 357.86, + 348.3425, + 349.33, + 348.02, + 347.55, + 346.2, + 346.18, + 346.94, + 349.14, + 348.01, + 348.43, + 345.06, + 345.31, + 344.1, + 348.06, + 351.84, + 352.28, + 356.81, + 354.02, + 354.29, + 355.61, + 360.76, + 357.32, + 358.43, + 359.365, + 358.65, + 361.28, + 362.61, + 359.115, + 359.345, + 358.03, + 355.39, + 355.92, + 354.05, + 357.2, + 356.9, + 356.35, + 354.97, + 356.13, + 360.74, + 369.99, + 365.58, + 364.65, + 363.11, + 363.9, + 364.85, + 367.02, + 367.895, + 369.6801, + 369.845, + 370.86, + 368.81, + 367.845, + 356.02, + 358.8, + 355.94, + 355.81, + 354.86, + 358.715, + 354, + 352.43, + 354.19, + 352.88, + 352.505, + 351.825, + 352.685 + ], + "output_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467340.0, + 1671470940.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671551940.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671650940.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823860.0, + 1671827460.0 + ], + "output_window": [ + 354.22, + 354.1, + 354.065, + 352.87, + 352.095, + 351.1, + 350.93, + 352.04, + 353.04, + 350.97, + 350.71, + 352.45, + 351.44, + 353.44, + 352.84, + 355.115, + 355.74, + 357.06, + 357.985, + 359.71, + 352.23, + 352.5, + 348.11, + 345.91, + 344.245, + 347.62, + 350.43, + 353.51, + 352.65, + 353.755, + 354, + 354.51, + 355.0024 + ], + "text": { + "content": "United Rentals (URI) Stock Moves -1.1%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-16T23:00:17Z\n\nUnited Rentals (URI) closed at $353.51 in the latest trading session, marking a -1.1% move from the prior day.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI - Free Report) closed the most recent trading day at $353.51, moving -1.1% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.85%, while the tech-heavy Nasdaq added 0.1%.\nPrior to today's trading, shares of the equipment rental company had gained 2.88% over the past month. This has outpaced the Construction sector's gain of 0.52% and the S&P 500's loss of 2.19% in that time.\nWall Street will be looking for positivity from United Rentals as it approaches its next earnings report date. In that report, analysts expect United Rentals to post earnings of $9.91 per share. This would mark year-over-year growth of 34.1%. Meanwhile, our latest consensus estimate is calling for revenue of $3.28 billion, up 18.24% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.38 per share and revenue of $11.63 billion. These totals would mark changes of +46.78% and +19.72%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.46% lower. United Rentals is currently a Zacks Rank #3 (Hold).\nDigging into valuation, United Rentals currently has a Forward P/E ratio of 11.04. Its industry sports an average Forward P/E of 12.58, so we one might conclude that United Rentals is trading at a discount comparatively.\nMeanwhile, URI's PEG ratio is currently 0.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Miscellaneous industry currently had an average PEG ratio of 1.17 as of yesterday's close.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 206, which puts it in the bottom 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671231617000, + "published_utc": "2022-12-16T23:00:17Z", + "article_url": "https://www.zacks.com/stock/news/2029751/united-rentals-uri-stock-moves--11-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.492276507117572, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.45227499431102813, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.908210156593018, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.44649999999996, + 344.9575, + 345.39549999999997, + 345.44649999999996, + 345.3405, + 345.3305, + 345.83549999999997, + 346.2055, + 346.6985, + 347.21, + 348.428, + 350.0225, + 351.3425, + 352.2915, + 353.16749999999996, + 354.14099999999996, + 354.592, + 355.5105, + 356.4765, + 357.53700000000003, + 357.941, + 357.9725, + 358.0685, + 358.8375, + 359.32550000000003, + 359.59000000000003, + 359.562, + 359.037, + 358.50100000000003, + 357.90999999999997, + 357.151, + 356.09900000000005, + 354.7895, + 353.451, + 352.23699999999997, + 350.80550000000005, + 349.8935, + 348.7975, + 347.6615, + 346.4175, + 345.1105, + 344.507, + 343.8695, + 343.0575, + 343.02750000000003, + 343.5275, + 344.4165, + 345.439, + 346.618, + 348.149, + 349.96500000000003, + 351.40749999999997, + 352.49850000000004, + 353.409, + 353.959, + 354.47400000000005, + 354.52599999999995, + 354.67199999999997, + 354.899, + 354.00124999999997, + 353.27324999999996, + 352.30525, + 352.00124999999997, + 351.72225, + 351.06025, + 350.17925, + 349.56325000000004, + 348.75725, + 347.81425, + 347.486, + 347.084, + 346.692, + 346.743, + 347.307, + 347.91700000000003, + 348.904, + 349.392, + 350.02000000000004, + 350.738, + 352.308, + 353.509, + 354.942, + 356.07250000000005, + 356.7535, + 357.6535, + 358.2335, + 358.743, + 359.2485, + 359.4905, + 358.95349999999996, + 358.8135, + 358.3755, + 358.159, + 357.98400000000004, + 357.491, + 356.72700000000003, + 356.4285, + 356.568, + 357.764, + 358.783, + 359.656, + 360.562, + 361.232, + 362.027, + 363.094, + 364.38649999999996, + 365.74151, + 366.65200999999996, + 366.73901, + 367.06201, + 367.38151000000005, + 366.67251, + 366.16251, + 365.27151, + 364.15051, + 362.84701, + 361.7505, + 360.16600000000005, + 358.323, + 356.861, + 355.3645, + 355.01300000000003, + 354.31550000000004, + 353.99 + ], + "in_sma_50": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.1922727272727, + 344.1404166666666, + 344.20576923076925, + 344.2060714285714, + 344.33233333333334, + 344.5325, + 344.90000000000003, + 345.26166666666666, + 345.5563157894737, + 345.76625, + 346.2092857142857, + 346.8140909090909, + 347.3086956521739, + 347.575, + 347.8664, + 348.2280769230769, + 348.48962962962963, + 348.9219642857143, + 349.3218965517241, + 349.6898333333333, + 349.99370967741936, + 350.30109375, + 350.5692424242424, + 350.8875, + 351.1404285714286, + 351.38416666666666, + 351.4821621621622, + 351.58381578947365, + 351.6755128205128, + 351.744875, + 351.73939024390245, + 351.6815476190476, + 351.5506976744186, + 351.47011363636364, + 351.3841111111111, + 351.2583695652174, + 351.14414893617027, + 351.00333333333333, + 350.85632653061225, + 350.67940000000004, + 350.6153999999999, + 350.7117, + 350.69309999999996, + 350.6168, + 350.6196, + 350.6789, + 350.8599, + 350.9979, + 351.1911, + 351.4447, + 351.71909999999997, + 352.00169999999997, + 352.11370000000005, + 352.2093, + 352.3433, + 352.5076, + 352.598, + 352.69120000000004, + 352.8312, + 352.80295, + 352.68815, + 352.45824999999996, + 352.24545000000006, + 352.09544999999997, + 351.92184999999995, + 351.71525, + 351.59225, + 351.34055, + 351.09875, + 350.79275, + 350.51675, + 350.20215, + 349.98035000000004, + 349.78934999999996, + 349.64015, + 349.5780499999999, + 349.55825, + 349.53714999999994, + 349.54614999999995, + 349.67235, + 349.78835, + 349.97074999999995, + 350.23695, + 350.44985, + 350.72345, + 351.06365000000005, + 351.32814999999994, + 351.62735, + 351.91195, + 352.17954999999995, + 352.52895000000007, + 352.74445, + 353.09485, + 353.43515, + 353.61615, + 353.70355, + 353.73055, + 353.85315, + 354.14115, + 354.30635, + 354.46715000000006, + 354.57534999999996, + 354.84155, + 355.15875, + 355.44314999999995, + 355.68604999999997, + 355.973652, + 356.249152, + 356.509152, + 356.918502, + 357.288802, + 357.448802, + 357.673802, + 357.868602, + 358.06120200000004, + 358.219602, + 358.41110199999997, + 358.53090199999997, + 358.610902, + 358.793502, + 358.944902, + 359.113002, + 359.18830199999996, + 359.20520200000004 + ], + "in_sma_200": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.1922727272727, + 344.1404166666666, + 344.20576923076925, + 344.2060714285714, + 344.33233333333334, + 344.5325, + 344.90000000000003, + 345.26166666666666, + 345.5563157894737, + 345.76625, + 346.2092857142857, + 346.8140909090909, + 347.3086956521739, + 347.575, + 347.8664, + 348.2280769230769, + 348.48962962962963, + 348.9219642857143, + 349.3218965517241, + 349.6898333333333, + 349.99370967741936, + 350.30109375, + 350.5692424242424, + 350.8875, + 351.1404285714286, + 351.38416666666666, + 351.4821621621622, + 351.58381578947365, + 351.6755128205128, + 351.744875, + 351.73939024390245, + 351.6815476190476, + 351.5506976744186, + 351.47011363636364, + 351.3841111111111, + 351.2583695652174, + 351.14414893617027, + 351.00333333333333, + 350.85632653061225, + 350.67940000000004, + 350.4396078431372, + 350.30182692307693, + 350.10141509433964, + 349.91222222222217, + 349.8647272727273, + 349.8778571428571, + 349.9638596491228, + 350.04396551724136, + 350.13796610169493, + 350.25766666666664, + 350.3618032786885, + 350.4801612903226, + 350.4819047619048, + 350.45859375, + 350.49461538461543, + 350.57424242424247, + 350.644776119403, + 350.72455882352943, + 350.8279710144928, + 350.7924642857143, + 350.7718661971831, + 350.7336458333333, + 350.69003424657535, + 350.6293581081081, + 350.5700333333333, + 350.52226973684213, + 350.5043181818182, + 350.4723397435897, + 350.4464873417721, + 350.37915625, + 350.3165740740741, + 350.24076219512193, + 350.21448795180726, + 350.2338392857143, + 350.2579117647059, + 350.3340988372093, + 350.37646551724134, + 350.4209375, + 350.47924157303373, + 350.5934722222222, + 350.6673901098901, + 350.7517663043478, + 350.84438172043014, + 350.9274202127659, + 351.03639473684206, + 351.156953125, + 351.2389948453609, + 351.3217091836734, + 351.38946969696974, + 351.429475, + 351.47393564356435, + 351.4991911764706, + 351.5545388349515, + 351.60593750000004, + 351.65111904761903, + 351.68242924528306, + 351.7239953271028, + 351.80747685185185, + 351.9742889908257, + 352.09797727272723, + 352.21105855855853, + 352.3083705357143, + 352.4109513274336, + 352.5200657894737, + 352.6461521739131, + 352.77760775862066, + 352.9220735042735, + 353.0654881355932, + 353.21502184873947, + 353.34497999999996, + 353.464814876033, + 353.48575901639344, + 353.52896422764223, + 353.54840806451614, + 353.5665008, + 353.57676666666663, + 353.6172251968504, + 353.620215625, + 353.61098914728683, + 353.61544307692304, + 353.6098290076336, + 353.6014590909091, + 353.58810225563906, + 353.58136268656716 + ], + "in_ema_10": [ + 341.65, + 341.07, + 340.9863636363636, + 341.4797520661157, + 342.512524417731, + 343.4438836145072, + 343.8595411391422, + 344.55962456838904, + 344.8087837377728, + 344.7780957854505, + 344.4348056426413, + 344.27756825307017, + 344.4071012979665, + 344.3712646983362, + 344.6855802077296, + 345.2036565335969, + 346.217537163852, + 347.16162131587885, + 347.8340538039009, + 348.1833167486461, + 349.435440976165, + 351.2680880714077, + 352.5266175129699, + 352.739959783339, + 353.1254216409137, + 353.87898134256574, + 354.135530189372, + 355.3099792458498, + 356.25725574660436, + 357.0032092472218, + 357.3862621113633, + 357.8305780911154, + 358.0704729836399, + 358.67402335025076, + 358.86783728656883, + 359.05823050719266, + 358.322188596794, + 357.78088157919507, + 357.304357655705, + 356.7853835364859, + 355.82804107530666, + 354.6429426979781, + 353.081498571073, + 352.1584988308779, + 351.3296808616273, + 350.28792070496775, + 349.4882987586099, + 348.56042625704447, + 347.6948942103091, + 346.661277081162, + 345.16831761185983, + 344.82407804606714, + 343.88879112860036, + 343.16082910521845, + 343.91340563154233, + 345.129150062171, + 346.8838500508671, + 348.2886045870731, + 349.6161310257871, + 351.01683447564403, + 352.03377366189056, + 353.0639966324559, + 352.6141790629184, + 351.95523741511505, + 352.1088306123669, + 352.77086141011836, + 353.23070479009687, + 353.7469402828065, + 354.49476932229624, + 353.3761749000605, + 352.6405067364131, + 351.80041460251977, + 351.02761194751616, + 350.14986432069503, + 349.4280708078414, + 348.9756942973247, + 349.0055680614475, + 348.8245556866388, + 348.7528182890681, + 348.0813967819648, + 347.57750645797125, + 346.9452325565219, + 347.1479175462452, + 348.0010234469279, + 348.7790191838501, + 350.23919751405913, + 350.9266161478665, + 351.53814048461805, + 352.27847857832387, + 353.8205733822649, + 354.4568327673077, + 355.1792268096154, + 355.94027648059443, + 356.43295348412266, + 357.3142346688276, + 358.2771010926771, + 358.429446348554, + 358.5959106488169, + 358.49301780357746, + 357.9288327483815, + 357.56359043049395, + 356.92475580676773, + 356.97480020553724, + 356.9612001681668, + 356.8500728648637, + 356.5082414348885, + 356.4394702649087, + 357.221384762198, + 359.5429511690711, + 360.64059641105814, + 361.3695788817748, + 361.68601908508845, + 362.08856106961775, + 362.59064087514173, + 363.39597889784324, + 364.21398273459897, + 365.2078222373991, + 366.0509454669629, + 366.9253190184242, + 367.2679882878016, + 367.3728995082013, + 365.3087359612556, + 364.1253294228455, + 362.6370877096008, + 361.3957990351279, + 360.2074719378319, + 359.93611340368057, + 358.85682005755683, + 357.6883073198192, + 357.05225144348844, + 356.2936602719451, + 355.6048129497732, + 354.91757423163256, + 354.51165164406297 + ], + "in_ema_50": [ + 341.65, + 341.5249019607843, + 341.48902345251827, + 341.57572841516463, + 341.79471945770723, + 342.02375006720894, + 342.1690932018282, + 342.38638366450164, + 342.52534901099176, + 342.6082765007568, + 342.6193244811193, + 342.65660587401663, + 342.748111526016, + 342.8054404857801, + 342.93463889810243, + 343.1150452158239, + 343.41563167794845, + 343.72913631802896, + 344.0087780310474, + 344.23412006904556, + 344.65905653692613, + 345.24164255508595, + 345.7494212784159, + 346.0612086792624, + 346.40625931929134, + 346.8322883655936, + 347.1639633316488, + 347.6906706519763, + 348.19378160680077, + 348.67088821045564, + 349.08026514337894, + 349.5018233730504, + 349.88018324077393, + 350.33154860388083, + 350.70050748216005, + 351.0618601299185, + 351.21668914443154, + 351.37858368778717, + 351.52687452356025, + 351.64150689518533, + 351.63674191890357, + 351.5454971377701, + 351.3301835245242, + 351.1997841706213, + 351.05861616393025, + 350.8445527849526, + 350.6502565973074, + 350.4045602601581, + 350.14555789701467, + 349.82651641085727, + 349.38037851239227, + 349.1409519040632, + 348.7699341823352, + 348.42150539087106, + 348.3775247873075, + 348.46468067800134, + 348.7123402592562, + 348.943621033403, + 349.2042633458186, + 349.52252752833556, + 349.8004676252636, + 350.1102532085866, + 350.1290668082499, + 350.08439752165185, + 350.19089173648905, + 350.4088959821169, + 350.60070398281823, + 350.81518617957045, + 351.0914533882148, + 350.98365129455937, + 350.9188022241845, + 350.80512370558904, + 350.67747179556596, + 350.50188466632807, + 350.3323989931387, + 350.19936373850584, + 350.157820062486, + 350.0735918247414, + 350.00913724337903, + 349.8150534299132, + 349.63838466795585, + 349.4211931123497, + 349.3678129902968, + 349.46476150048125, + 349.5751630102663, + 349.8588821079029, + 350.02206320171064, + 350.1894332722318, + 350.40200451645796, + 350.8082004177733, + 351.0635651072724, + 351.3524449069872, + 351.666662753772, + 351.9405191163692, + 352.3067732686685, + 352.7108213757796, + 352.96196563555293, + 353.21228070866846, + 353.401210876956, + 353.4792026072715, + 353.57492015208436, + 353.5935507343556, + 353.73498011732204, + 353.85909854409374, + 353.95678095412933, + 353.99651503435956, + 354.0801811114435, + 354.3413504796222, + 354.9550230098331, + 355.37168877415337, + 355.7355441163435, + 356.0247384647222, + 356.33357225041937, + 356.66754980922644, + 357.0735282480803, + 357.4978996893321, + 357.9756330348485, + 358.4410984060309, + 358.928114154814, + 359.31563908991933, + 359.65012383149116, + 359.5077660341778, + 359.4800105034257, + 359.3411865621149, + 359.20270865771823, + 359.0324063574156, + 359.0199590492817, + 358.8230979100942, + 358.5723881881297, + 358.4005298278109, + 358.18403846201437, + 357.96133107134716, + 357.7206906371767, + 357.52321257297365 + ], + "in_ema_200": [ + 341.65, + 341.61825870646766, + 341.60822628152766, + 341.6290399503682, + 341.68407437872276, + 341.7432875689842, + 341.78295634939235, + 341.84193190810487, + 341.88260920255163, + 341.9100459269044, + 341.9197967137014, + 341.9362166468984, + 341.96660255090933, + 341.9889249135869, + 342.0298311333522, + 342.0846089330204, + 342.17113023716945, + 342.26305928953593, + 342.3486009881475, + 342.4222965007032, + 342.54814429671615, + 342.71696873157475, + 342.8709292417083, + 342.97868118955205, + 343.096903267268, + 343.23792910540465, + 343.3578502088335, + 343.5293641371038, + 343.69842519046597, + 343.8642120044912, + 344.0159113875311, + 344.1732655030781, + 344.3222877368783, + 344.4921157195959, + 344.643835961192, + 344.7957878421752, + 344.89742179399434, + 345.00137779604415, + 345.102458613994, + 345.1954689760438, + 345.2583996329986, + 345.29871406451105, + 345.3062392977, + 345.3330926380214, + 345.3556489301804, + 345.35808028410895, + 345.3633730176004, + 345.3536379626989, + 345.3381788784929, + 345.30506267074674, + 345.23685309193337, + 345.2173321656455, + 345.1622343331515, + 345.1097245387918, + 345.13151832447545, + 345.18593107746574, + 345.2813944498293, + 345.37421639560216, + 345.4758659837056, + 345.59371806346974, + 345.7033328091069, + 345.82270263190185, + 345.8701384266093, + 345.9011818253495, + 345.9698267823112, + 346.06714193870613, + 346.1590111731469, + 346.25762797739424, + 346.3730744651814, + 346.3926707391597, + 346.42189789598405, + 346.4377994094569, + 346.4488660819996, + 346.44638980257673, + 346.44373915777504, + 346.44867707660313, + 346.4754564091742, + 346.4907254996302, + 346.5100217633155, + 346.49559368606856, + 346.4837967339684, + 346.46007736348116, + 346.47599699170524, + 346.52937015596694, + 346.58659035342004, + 346.6883158225403, + 346.76126790390805, + 346.83618066108306, + 346.9234823460474, + 347.0611591386241, + 347.1632371571452, + 347.27534425010896, + 347.39563933219745, + 347.5076230204343, + 347.6446615973455, + 347.7935704371729, + 347.90622147759905, + 348.0200401693642, + 348.11964175971883, + 348.1919836327565, + 348.26887931800275, + 348.3264029068784, + 348.41469740531744, + 348.49912827690633, + 348.5772464035043, + 348.6408558920267, + 348.7153747388722, + 348.83502275142075, + 349.0455200374763, + 349.2100422261581, + 349.36367364679336, + 349.50045301349195, + 349.64373208798463, + 349.7950382363629, + 349.96643089072745, + 350.1448246132078, + 350.3392054628276, + 350.5332929706601, + 350.7355487619969, + 350.9153940479472, + 351.0838478385149, + 351.13296378042025, + 351.209252698028, + 351.25632481048547, + 351.30163501137616, + 351.33704162817844, + 351.4104541492911, + 351.4362207746713, + 351.4461091251721, + 351.47341152193655, + 351.48740742719093, + 351.4975327264229, + 351.50079110725454, + 351.5125742803167 + ], + "in_macd": [ + 0.0, + -0.2544729344729717, + -0.2794363682114067, + -0.04931442748545578, + 0.407553924108754, + 0.798746462547399, + 0.9441680073350085, + 1.2052912346491098, + 1.2541451451128864, + 1.1752227656173773, + 0.9603950008773268, + 0.8353829914556741, + 0.8411954286158903, + 0.7739408374608843, + 0.8631978861290577, + 1.0377645437906722, + 1.4215673149637382, + 1.7563237047437497, + 1.9547075006711339, + 1.9997123835125876, + 2.4361724782343686, + 3.1049526381647183, + 3.487843616592613, + 3.3899052821233795, + 3.367077182101923, + 3.503071380864583, + 3.4117497829622607, + 3.72451206628142, + 3.9211262533116837, + 4.017719975306193, + 3.9478977349850197, + 3.905639310403103, + 3.773777133760291, + 3.806149763071346, + 3.6565140764851662, + 3.511568577575929, + 2.966707362446698, + 2.532736810850338, + 2.1491104606155886, + 1.7674190413648603, + 1.2144993363522758, + 0.5911633926944546, + -0.16360024854964195, + -0.5975193378599215, + -0.9629827914465068, + -1.3978845537557163, + -1.6995553412770619, + -2.036595925901736, + -2.3241166582897677, + -2.6656885522314724, + -3.186912246319878, + -3.174060015234488, + -3.41459960609086, + -3.5477904581168787, + -3.0202016332584662, + -2.3091824498707183, + -1.3923533751382138, + -0.6717339761296444, + -0.02131440167988785, + 0.6265221811702872, + 1.0703084249284416, + 1.4927585198964834, + 1.239546958747212, + 0.899400613587602, + 0.9265862336068267, + 1.1726537566007096, + 1.3161806904950026, + 1.4750558587541605, + 1.7255129750967626, + 1.142845325791427, + 0.7520903831642727, + 0.3328710932635772, + -0.036863348604583734, + -0.4338135426767167, + -0.7414661044975901, + -0.9134278996050966, + -0.8622477915030231, + -0.9024656806936378, + -0.890186640251045, + -1.1392536411549372, + -1.3014656374055562, + -1.510247507546012, + -1.3407148131256008, + -0.8910727897121546, + -0.49353476236871074, + 0.18491850420934952, + 0.4917987728479716, + 0.7481659488713603, + 1.0457964605835173, + 1.677891061376954, + 1.8795846538916976, + 2.104733939720745, + 2.3317342754589845, + 2.4259740339380755, + 2.6819627446104164, + 2.958056888361, + 2.8618564951358962, + 2.7722196457984296, + 2.565498813459385, + 2.1637033030688713, + 1.8665278655484485, + 1.4632533448067875, + 1.3819043232022636, + 1.2784895134186627, + 1.139022189361242, + 0.9066871384403044, + 0.8068612479644912, + 1.0872043679852368, + 2.032348358109914, + 2.3978902494257, + 2.582769050320735, + 2.575334845320299, + 2.6031817235071912, + 2.671116665408533, + 2.8670073843863975, + 3.057611139888877, + 3.314501134771035, + 3.491150548028827, + 3.6707345550197488, + 3.606069779243171, + 3.4373316240991016, + 2.3226526521304436, + 1.6446260769170067, + 0.866518349021419, + 0.23664456392918964, + -0.3353265732677073, + -0.4721093551367517, + -0.9500205448617294, + -1.438868108949805, + -1.6650721194581592, + -1.9278237274694447, + -2.1416282781623863, + -2.3389779600082647, + -2.3983376485199415 + ], + "in_signal": [ + 0.0, + -0.05089458689459434, + -0.09660294315795682, + -0.08714524002345662, + 0.011794592802985504, + 0.1691849667518682, + 0.3241815748684963, + 0.5004035068246191, + 0.6511518344822727, + 0.7559660207092936, + 0.7968518167429004, + 0.8045580516854552, + 0.8118855270715423, + 0.8042965891494107, + 0.8160768485453402, + 0.8604143875944067, + 0.9726449730682731, + 1.1293807194033685, + 1.2944460756569216, + 1.435499337228055, + 1.6356339654293177, + 1.929497699976398, + 2.241166883299641, + 2.470914563064389, + 2.650147086871896, + 2.820731945670434, + 2.9389355131287993, + 3.0960508237593234, + 3.261065909669796, + 3.4123967227970753, + 3.519496925234664, + 3.596725402268352, + 3.63213574856674, + 3.666938551467662, + 3.664853656471163, + 3.6341966406921165, + 3.500698785043033, + 3.307106390204494, + 3.0755072042867133, + 2.813889571702343, + 2.4940115246323296, + 2.1134418982447545, + 1.658033468885875, + 1.2069229075367158, + 0.7729417677400714, + 0.33877650344091387, + -0.06888986550268128, + -0.46243107758249224, + -0.8347681937239473, + -1.2009522654254523, + -1.5981442616043373, + -1.9133274123303674, + -2.2135818510824663, + -2.480423572489349, + -2.5883791846431725, + -2.532539837688682, + -2.3045025451785883, + -1.9779488313687996, + -1.5866219454310175, + -1.1439931201107567, + -0.701132811102917, + -0.26235454490303695, + 0.03802575582701287, + 0.2103007273791307, + 0.3535578286246699, + 0.5173770142198778, + 0.6771377494749028, + 0.8367213713307544, + 1.014479692083956, + 1.0401528188254503, + 0.9825403316932149, + 0.8526064840072873, + 0.6747125174849131, + 0.4530073054525872, + 0.21411262346255178, + -0.01139548115097791, + -0.18156594322138694, + -0.32574589071583715, + -0.43863404062287875, + -0.5787579607292905, + -0.7232994960645438, + -0.8806890983608374, + -0.9726942413137901, + -0.956369950993463, + -0.8638029132685127, + -0.6540586297729403, + -0.4248871492487579, + -0.19027652962473432, + 0.05693806841691601, + 0.3811286670089236, + 0.6808198643854785, + 0.9656026794525319, + 1.2388289986538223, + 1.4762580057106731, + 1.7173989534906218, + 1.9655305404646977, + 2.1447957313989376, + 2.270280514278836, + 2.329324174114946, + 2.296199999905731, + 2.210265573034275, + 2.060863127388777, + 1.9250713665514745, + 1.7957549959249122, + 1.6644084346121781, + 1.5128641753778034, + 1.371663589895141, + 1.3147717455131602, + 1.458287068032511, + 1.646207704311149, + 1.833519973513066, + 1.9818829478745128, + 2.1061427030010487, + 2.2191374954825456, + 2.3487114732633163, + 2.4904914065884283, + 2.65529335222495, + 2.8224647913857255, + 2.9921187441125303, + 3.1149089511386583, + 3.1793934857307473, + 3.008045319010687, + 2.735361470591951, + 2.3615928462778446, + 1.9366031898081135, + 1.4822172371929496, + 1.0913519187270093, + 0.6830774260092616, + 0.25868831901744826, + -0.12606376867767327, + -0.4864157604360276, + -0.8174582639812993, + -1.1217622031866925, + -1.3770772922533423 + ], + "in_upper_bb": [ + NaN, + 344.56634126397006, + 343.4937363138398, + 345.46727769252107, + 348.91922042642835, + 350.53347469645075, + 350.52319956587337, + 351.1609547172272, + 351.0227420817266, + 350.6767273767592, + 350.28200074030644, + 349.957848868613, + 349.7954380434895, + 349.57645198888906, + 349.5989680228083, + 349.8665928625838, + 350.88816228070016, + 351.8317951460264, + 352.4386569948947, + 352.7232199052934, + 354.2577187401581, + 356.38392578052424, + 357.8551325933674, + 358.3730919719101, + 359.08481920878364, + 360.1589752181063, + 360.7398198293632, + 362.27812646256825, + 363.53402360797014, + 364.46308102970005, + 364.7606969484574, + 365.0003156683451, + 365.0717630428561, + 365.0812618884842, + 364.8151964555509, + 364.5248471619565, + 364.2467686962619, + 363.990378912436, + 363.5878352420241, + 362.85370888053274, + 363.27363715404726, + 363.75689203563354, + 364.71922226862216, + 365.1862765980587, + 365.5907104578277, + 365.97495033706633, + 366.28001953095315, + 365.9987327754142, + 365.5468244373306, + 365.06712649609585, + 364.96690487923223, + 363.92703889415577, + 363.07372937281775, + 361.37645226823287, + 359.58974818710965, + 357.7571264910853, + 357.71020574982055, + 357.5578775770432, + 357.65063882765685, + 358.2814327565904, + 359.16623520478436, + 360.42965131144274, + 360.67566694872573, + 360.72971150968954, + 361.1495948930813, + 361.9785282848421, + 362.65484701535024, + 363.32541805789145, + 364.12243973583963, + 363.85357298201023, + 362.98254221154684, + 362.67115989396007, + 361.6837655401578, + 360.5716592168626, + 360.68462480283245, + 360.83853280071605, + 360.58794838191, + 360.3500944315148, + 359.9088888238746, + 359.25357018428105, + 358.54794828821315, + 357.496612489461, + 357.3774596152817, + 357.59245467774304, + 357.52517202543953, + 357.76387278381293, + 357.529306660733, + 357.1682423419287, + 356.59113920565557, + 358.8114214323578, + 359.80057397410496, + 360.9176328097744, + 362.0702620349162, + 362.86492070152667, + 364.0011679529056, + 365.24523283156293, + 365.79949157499624, + 366.2284664688395, + 366.41821496577023, + 365.8967476698755, + 365.20550428248833, + 363.8049899940545, + 363.0051519667798, + 362.7134343981458, + 362.3845385189344, + 362.42249482875565, + 362.3018972623312, + 362.55711887770553, + 365.6310748760753, + 366.48588761902147, + 367.2344871502868, + 367.641295100582, + 368.1041640155443, + 368.70402431525906, + 369.53014637374207, + 370.35865812519336, + 371.6674479475824, + 372.8503539738809, + 374.0806072990755, + 374.63471344390894, + 374.94053268456713, + 374.72486961255026, + 374.63196574205983, + 374.7172151116724, + 374.7675536105255, + 374.780125330632, + 374.5999692702996, + 375.0462205668511, + 374.7145064395825, + 374.6011960247836, + 374.5693967030734, + 374.58618321867954, + 374.46922871544, + 374.0695468550541 + ], + "in_lower_bb": [ + NaN, + 335.54365873602984, + 336.9862636861602, + 336.74272230747897, + 335.7127795735716, + 335.87152530354933, + 336.6039432912695, + 337.00279528277275, + 337.55170236271783, + 337.9682726232408, + 338.102544714239, + 338.32298446472026, + 338.616100418049, + 338.8356908682538, + 339.06569864385835, + 339.19840713741627, + 338.9118377192999, + 338.6915381873069, + 338.67397458405264, + 338.80928009470665, + 338.616781259842, + 338.5960742194758, + 338.88286740663267, + 339.3649080280899, + 339.4231807912164, + 339.31252478189367, + 339.6876801706368, + 339.43787353743176, + 339.6409763920298, + 340.2839189702999, + 341.60830305154263, + 342.99468433165504, + 344.33923695714384, + 346.0477381115158, + 347.67780354444915, + 349.2061528380435, + 349.9072313037381, + 350.55712108756404, + 351.389664757976, + 352.59329111946727, + 351.8183628459526, + 350.3146079643665, + 348.1387777313778, + 347.1022234019413, + 345.9717895421723, + 344.42054966293364, + 343.17548046904676, + 341.8357672245858, + 340.6156755626694, + 339.26037350390425, + 337.2945951207677, + 336.6789611058442, + 335.58527062718224, + 335.13204773176716, + 335.67475181289035, + 336.5758735089147, + 336.5997942501794, + 336.6786224229568, + 336.62886117234314, + 336.2850672434096, + 335.9092647952157, + 335.48484868855735, + 335.6923330512742, + 335.73678849031046, + 335.83690510691866, + 336.02297171515784, + 336.28765298464975, + 336.78558194210865, + 337.3945602641604, + 338.2966770179897, + 340.25570778845315, + 341.04159010603996, + 342.8159844598421, + 344.5595907831374, + 344.3346251971675, + 343.814717199284, + 343.50130161809, + 343.07915556848513, + 342.80436117612544, + 342.23367981571886, + 341.8093017117869, + 341.50063751053904, + 341.3667903847183, + 341.4367953222569, + 341.4520779745605, + 341.3193772161871, + 341.42594333926695, + 341.6090076580713, + 341.9611107943444, + 340.9825785676423, + 340.7924260258951, + 340.71636719022564, + 340.74523796508385, + 341.19557929847326, + 341.56933204709446, + 341.8922671684371, + 342.33550842500375, + 343.04003353116053, + 343.8102850342297, + 345.3647523301246, + 347.11699571751166, + 349.5125100059454, + 351.2263480332203, + 352.02406560185415, + 352.7599614810657, + 352.53800517124427, + 352.86960273766886, + 353.2593811222945, + 351.62342512392473, + 351.2506123809785, + 351.23501284971314, + 351.296204899418, + 351.28683598445565, + 351.306975684741, + 351.05485362625797, + 350.7548418748067, + 350.50256205241766, + 350.3696560261191, + 350.4224027009245, + 351.21029655609107, + 352.09697731543275, + 352.50964038744974, + 352.76254425794014, + 352.5812948883276, + 352.4769563894745, + 352.453384669368, + 352.89204072970045, + 351.77178943314897, + 350.34750356041746, + 349.3218139752164, + 348.1766132969267, + 347.0993267813205, + 346.00878128456003, + 345.1919631449458 + ], + "out_sma_10": [ + 354.22, + 354.16, + 354.12833333333333, + 353.81375, + 353.47, + 353.07500000000005, + 352.7685714285714, + 352.6775, + 352.71777777777777, + 352.543, + 352.192, + 352.027, + 351.7645, + 351.8215, + 351.896, + 352.2975, + 352.7785, + 353.2805, + 353.775, + 354.649, + 354.801, + 354.806, + 354.473, + 353.71999999999997, + 352.86050000000006, + 352.111, + 351.58000000000004, + 351.225, + 350.6915, + 350.096, + 350.273, + 350.47400000000005, + 351.16324 + ], + "out_sma_50": [ + 354.22, + 354.16, + 354.12833333333333, + 353.81375, + 353.47, + 353.07500000000005, + 352.7685714285714, + 352.6775, + 352.71777777777777, + 352.543, + 352.3763636363637, + 352.3825, + 352.31, + 352.3907142857143, + 352.4206666666667, + 352.5890625, + 352.77441176470586, + 353.01250000000005, + 353.2742105263158, + 353.596, + 353.5309523809524, + 353.4840909090909, + 353.2504347826087, + 352.94458333333336, + 352.5966, + 352.4051923076923, + 352.332037037037, + 352.37410714285716, + 352.3836206896552, + 352.4293333333334, + 352.48, + 352.5434375, + 352.61795151515156 + ], + "out_sma_200": [ + 354.22, + 354.16, + 354.12833333333333, + 353.81375, + 353.47, + 353.07500000000005, + 352.7685714285714, + 352.6775, + 352.71777777777777, + 352.543, + 352.3763636363637, + 352.3825, + 352.31, + 352.3907142857143, + 352.4206666666667, + 352.5890625, + 352.77441176470586, + 353.01250000000005, + 353.2742105263158, + 353.596, + 353.5309523809524, + 353.4840909090909, + 353.2504347826087, + 352.94458333333336, + 352.5966, + 352.4051923076923, + 352.332037037037, + 352.37410714285716, + 352.3836206896552, + 352.4293333333334, + 352.48, + 352.5434375, + 352.61795151515156 + ], + "out_ema_10": [ + 354.22, + 354.1981818181818, + 354.17396694214875, + 353.93688204357625, + 353.60199439928965, + 353.14708632669146, + 352.74397972183846, + 352.6159834087769, + 352.6930773344538, + 352.3797905463713, + 352.07619226521285, + 352.14415730790137, + 352.0161287064647, + 352.27501439619834, + 352.377739051435, + 352.87542286026496, + 353.3962550674895, + 354.06239050976416, + 354.77559223526157, + 355.67275728339587, + 355.04680141368755, + 354.5837466111989, + 353.40670177279907, + 352.0436650868356, + 350.6257259801382, + 350.07923034738576, + 350.14300664786106, + 350.7551872573408, + 351.09969866509704, + 351.58248072598843, + 352.0220296848996, + 352.47438792400874, + 352.93402648327987 + ], + "out_ema_50": [ + 354.22, + 354.2152941176471, + 354.20940023068056, + 354.15687473143817, + 354.07601689883273, + 353.95931035378044, + 353.84051386931844, + 353.7699054822864, + 353.741281737883, + 353.6326040226719, + 353.5179921002142, + 353.4761100570685, + 353.3962626038501, + 353.39797779585604, + 353.3760963136656, + 353.4442886150905, + 353.53431651253794, + 353.6725786100855, + 353.8416931743959, + 354.0718228538314, + 353.9995945066223, + 353.94078687891164, + 353.7121285699347, + 353.4061627436628, + 353.04690145959756, + 352.8340817945153, + 352.73980407708336, + 352.7700078387664, + 352.76530164901084, + 352.80411334904966, + 352.85101086477323, + 352.91606926223307, + 352.9978861539102 + ], + "out_ema_200": [ + 354.22, + 354.2188059701493, + 354.2172755624861, + 354.2038698354963, + 354.1828860560386, + 354.152210572894, + 354.12014877614877, + 354.09945077837614, + 354.08890897958634, + 354.05787505939145, + 354.02456286974575, + 354.00889557750946, + 353.9833344274845, + 353.97792811477325, + 353.96660544696454, + 353.9780322584375, + 353.99556427576647, + 354.02605617352003, + 354.0654486494054, + 354.12161333946113, + 354.10279131618296, + 354.0868431438827, + 354.02737206782416, + 353.9466021965025, + 353.85006884131343, + 353.78807810657406, + 353.75466439407086, + 353.7522299224881, + 353.7412624605728, + 353.7413991525074, + 353.7439722952686, + 353.75159446148484, + 353.76404028773874 + ], + "out_macd": [ + 0.0, + -0.00957264957270354, + -0.019755521465015136, + -0.12283605617875537, + -0.26402067960196973, + -0.4509998497529182, + -0.605915155714456, + -0.631835521858477, + -0.5651710164515862, + -0.6716285006319254, + -0.7681222161506298, + -0.6961657571849287, + -0.7124259017880377, + -0.557502358080626, + -0.47763345793293865, + -0.22813351100307955, + 0.01980101734369555, + 0.3191252088706733, + 0.6237908836126849, + 0.9929871714177807, + 0.6742322724455221, + 0.4383504311145998, + -0.10165215603768729, + -0.6990712524557239, + -1.2919885359461318, + -1.4725705838551448, + -1.3731112700077688, + -1.0338413087882259, + -0.8248538313793006, + -0.5635690119691503, + -0.332892084944433, + -0.10768489613650445, + 0.10926643294243377 + ], + "out_signal": [ + 0.0, + -0.001914529914540708, + -0.005482728224635594, + -0.02895339381545955, + -0.0759668509727616, + -0.15097345072879292, + -0.24196179172592552, + -0.3199365377524358, + -0.3689834334922659, + -0.42951244692019785, + -0.4972344007662843, + -0.5370206720500132, + -0.5721017179976182, + -0.5691818460142197, + -0.5508721683979636, + -0.48632443691898686, + -0.3850993460664504, + -0.24425443507902567, + -0.07064537134068358, + 0.1420811372110093, + 0.24851136425791187, + 0.28647917762924946, + 0.2088529108958621, + 0.027268078225544917, + -0.23658324460879046, + -0.4837807124580613, + -0.6616468239680029, + -0.7360857209320475, + -0.7538393430214981, + -0.7157852768110287, + -0.6392066384377095, + -0.5329022899774686, + -0.40446854539348814 + ], + "out_upper_bb": [ + NaN, + 354.3297056274848, + 354.2909166453101, + 355.0790661660234, + 355.35786916919585, + 355.6432367492115, + 355.6191311062822, + 355.36641906056803, + 355.24461429361685, + 355.16928254382503, + 355.1020565424303, + 354.9816939309927, + 354.8528625601869, + 354.9073752516735, + 354.8568547507342, + 355.30092586615007, + 355.8126120591914, + 356.5858840444895, + 357.42934023836773, + 358.5598987224072, + 358.4874382094478, + 358.41798935712893, + 358.6397347281459, + 359.16594826037266, + 359.8251683135322, + 359.9341688223422, + 359.929727930934, + 360.02551654331273, + 359.9996548954455, + 360.1434049124214, + 360.29900896404365, + 360.4516606496482, + 360.6768878031342 + ], + "out_lower_bb": [ + NaN, + 353.9902943725152, + 353.96575002135654, + 352.5484338339767, + 351.5821308308042, + 350.5067632507886, + 349.9180117508606, + 349.988580939432, + 350.1909412619387, + 349.916717456175, + 349.65067073029707, + 349.78330606900727, + 349.7671374398131, + 349.8740533197551, + 349.9844785825992, + 349.87719913384996, + 349.7362114702203, + 349.4391159555106, + 349.1190808142639, + 348.6321012775928, + 348.50556179055224, + 348.41501064287115, + 347.59776527185403, + 346.3755517396274, + 344.9313316864678, + 344.4743311776578, + 344.42877206906604, + 344.47998345668725, + 344.4668451045545, + 344.60159508757863, + 344.7749910359563, + 344.82833935035177, + 344.95935219686584 + ], + "overall_sma_10": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.44649999999996, + 344.9575, + 345.39549999999997, + 345.44649999999996, + 345.3405, + 345.3305, + 345.83549999999997, + 346.2055, + 346.6985, + 347.21, + 348.428, + 350.0225, + 351.3425, + 352.2915, + 353.16749999999996, + 354.14099999999996, + 354.592, + 355.5105, + 356.4765, + 357.53700000000003, + 357.941, + 357.9725, + 358.0685, + 358.8375, + 359.32550000000003, + 359.59000000000003, + 359.562, + 359.037, + 358.50100000000003, + 357.90999999999997, + 357.151, + 356.09900000000005, + 354.7895, + 353.451, + 352.23699999999997, + 350.80550000000005, + 349.8935, + 348.7975, + 347.6615, + 346.4175, + 345.1105, + 344.507, + 343.8695, + 343.0575, + 343.02750000000003, + 343.5275, + 344.4165, + 345.439, + 346.618, + 348.149, + 349.96500000000003, + 351.40749999999997, + 352.49850000000004, + 353.409, + 353.959, + 354.47400000000005, + 354.52599999999995, + 354.67199999999997, + 354.899, + 354.00124999999997, + 353.27324999999996, + 352.30525, + 352.00124999999997, + 351.72225, + 351.06025, + 350.17925, + 349.56325000000004, + 348.75725, + 347.81425, + 347.486, + 347.084, + 346.692, + 346.743, + 347.307, + 347.91700000000003, + 348.904, + 349.392, + 350.02000000000004, + 350.738, + 352.308, + 353.509, + 354.942, + 356.07250000000005, + 356.7535, + 357.6535, + 358.2335, + 358.743, + 359.2485, + 359.4905, + 358.95349999999996, + 358.8135, + 358.3755, + 358.159, + 357.98400000000004, + 357.491, + 356.72700000000003, + 356.4285, + 356.568, + 357.764, + 358.783, + 359.656, + 360.562, + 361.232, + 362.027, + 363.094, + 364.38649999999996, + 365.74151, + 366.65200999999996, + 366.73901, + 367.06201, + 367.38151000000005, + 366.67251, + 366.16251, + 365.27151, + 364.15051, + 362.84701, + 361.7505, + 360.16600000000005, + 358.323, + 356.861, + 355.3645, + 355.01300000000003, + 354.31550000000004, + 353.99, + 353.831, + 353.755, + 353.29, + 353.177, + 353.1435, + 352.83450000000005, + 352.6395, + 352.593, + 352.7145, + 352.543, + 352.192, + 352.027, + 351.7645, + 351.8215, + 351.896, + 352.2975, + 352.7785, + 353.2805, + 353.775, + 354.649, + 354.801, + 354.806, + 354.473, + 353.71999999999997, + 352.86050000000006, + 352.111, + 351.58000000000004, + 351.225, + 350.6915, + 350.096, + 350.273, + 350.47400000000005, + 351.16324 + ], + "overall_sma_50": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.1922727272727, + 344.1404166666666, + 344.20576923076925, + 344.2060714285714, + 344.33233333333334, + 344.5325, + 344.90000000000003, + 345.26166666666666, + 345.5563157894737, + 345.76625, + 346.2092857142857, + 346.8140909090909, + 347.3086956521739, + 347.575, + 347.8664, + 348.2280769230769, + 348.48962962962963, + 348.9219642857143, + 349.3218965517241, + 349.6898333333333, + 349.99370967741936, + 350.30109375, + 350.5692424242424, + 350.8875, + 351.1404285714286, + 351.38416666666666, + 351.4821621621622, + 351.58381578947365, + 351.6755128205128, + 351.744875, + 351.73939024390245, + 351.6815476190476, + 351.5506976744186, + 351.47011363636364, + 351.3841111111111, + 351.2583695652174, + 351.14414893617027, + 351.00333333333333, + 350.85632653061225, + 350.67940000000004, + 350.6153999999999, + 350.7117, + 350.69309999999996, + 350.6168, + 350.6196, + 350.6789, + 350.8599, + 350.9979, + 351.1911, + 351.4447, + 351.71909999999997, + 352.00169999999997, + 352.11370000000005, + 352.2093, + 352.3433, + 352.5076, + 352.598, + 352.69120000000004, + 352.8312, + 352.80295, + 352.68815, + 352.45824999999996, + 352.24545000000006, + 352.09544999999997, + 351.92184999999995, + 351.71525, + 351.59225, + 351.34055, + 351.09875, + 350.79275, + 350.51675, + 350.20215, + 349.98035000000004, + 349.78934999999996, + 349.64015, + 349.5780499999999, + 349.55825, + 349.53714999999994, + 349.54614999999995, + 349.67235, + 349.78835, + 349.97074999999995, + 350.23695, + 350.44985, + 350.72345, + 351.06365000000005, + 351.32814999999994, + 351.62735, + 351.91195, + 352.17954999999995, + 352.52895000000007, + 352.74445, + 353.09485, + 353.43515, + 353.61615, + 353.70355, + 353.73055, + 353.85315, + 354.14115, + 354.30635, + 354.46715000000006, + 354.57534999999996, + 354.84155, + 355.15875, + 355.44314999999995, + 355.68604999999997, + 355.973652, + 356.249152, + 356.509152, + 356.918502, + 357.288802, + 357.448802, + 357.673802, + 357.868602, + 358.06120200000004, + 358.219602, + 358.41110199999997, + 358.53090199999997, + 358.610902, + 358.793502, + 358.944902, + 359.113002, + 359.18830199999996, + 359.20520200000004, + 359.24400199999997, + 359.18980200000004, + 359.19070200000004, + 359.16230199999995, + 359.092002, + 358.898802, + 358.771002, + 358.64320200000003, + 358.516702, + 358.363102, + 358.151702, + 357.948502, + 357.795002, + 357.676902, + 357.573102, + 357.567602, + 357.56400199999996, + 357.624202, + 357.639902, + 357.69610200000005, + 357.613702, + 357.56430199999994, + 357.403902, + 357.107302, + 356.592402, + 356.233202, + 355.948802, + 355.75680200000005, + 355.531802, + 355.309902, + 355.049502, + 354.781802, + 354.488248 + ], + "overall_sma_200": [ + 341.65, + 340.05499999999995, + 340.24, + 341.105, + 342.316, + 343.20250000000004, + 343.56357142857144, + 344.08187499999997, + 344.2872222222222, + 344.3225, + 344.1922727272727, + 344.1404166666666, + 344.20576923076925, + 344.2060714285714, + 344.33233333333334, + 344.5325, + 344.90000000000003, + 345.26166666666666, + 345.5563157894737, + 345.76625, + 346.2092857142857, + 346.8140909090909, + 347.3086956521739, + 347.575, + 347.8664, + 348.2280769230769, + 348.48962962962963, + 348.9219642857143, + 349.3218965517241, + 349.6898333333333, + 349.99370967741936, + 350.30109375, + 350.5692424242424, + 350.8875, + 351.1404285714286, + 351.38416666666666, + 351.4821621621622, + 351.58381578947365, + 351.6755128205128, + 351.744875, + 351.73939024390245, + 351.6815476190476, + 351.5506976744186, + 351.47011363636364, + 351.3841111111111, + 351.2583695652174, + 351.14414893617027, + 351.00333333333333, + 350.85632653061225, + 350.67940000000004, + 350.4396078431372, + 350.30182692307693, + 350.10141509433964, + 349.91222222222217, + 349.8647272727273, + 349.8778571428571, + 349.9638596491228, + 350.04396551724136, + 350.13796610169493, + 350.25766666666664, + 350.3618032786885, + 350.4801612903226, + 350.4819047619048, + 350.45859375, + 350.49461538461543, + 350.57424242424247, + 350.644776119403, + 350.72455882352943, + 350.8279710144928, + 350.7924642857143, + 350.7718661971831, + 350.7336458333333, + 350.69003424657535, + 350.6293581081081, + 350.5700333333333, + 350.52226973684213, + 350.5043181818182, + 350.4723397435897, + 350.4464873417721, + 350.37915625, + 350.3165740740741, + 350.24076219512193, + 350.21448795180726, + 350.2338392857143, + 350.2579117647059, + 350.3340988372093, + 350.37646551724134, + 350.4209375, + 350.47924157303373, + 350.5934722222222, + 350.6673901098901, + 350.7517663043478, + 350.84438172043014, + 350.9274202127659, + 351.03639473684206, + 351.156953125, + 351.2389948453609, + 351.3217091836734, + 351.38946969696974, + 351.429475, + 351.47393564356435, + 351.4991911764706, + 351.5545388349515, + 351.60593750000004, + 351.65111904761903, + 351.68242924528306, + 351.7239953271028, + 351.80747685185185, + 351.9742889908257, + 352.09797727272723, + 352.21105855855853, + 352.3083705357143, + 352.4109513274336, + 352.5200657894737, + 352.6461521739131, + 352.77760775862066, + 352.9220735042735, + 353.0654881355932, + 353.21502184873947, + 353.34497999999996, + 353.464814876033, + 353.48575901639344, + 353.52896422764223, + 353.54840806451614, + 353.5665008, + 353.57676666666663, + 353.6172251968504, + 353.620215625, + 353.61098914728683, + 353.61544307692304, + 353.6098290076336, + 353.6014590909091, + 353.58810225563906, + 353.58136268656716, + 353.58609333333334, + 353.5898720588235, + 353.59334014598545, + 353.5880985507246, + 353.5773568345324, + 353.5596614285714, + 353.5410113475177, + 353.5304408450704, + 353.5270111888112, + 353.50925416666666, + 353.48994896551727, + 353.48282602739727, + 353.4689292517007, + 353.4687337837838, + 353.46451409395974, + 353.4755173333333, + 353.49051390728476, + 353.51399736842103, + 353.5432196078431, + 353.58326363636365, + 353.5745329032258, + 353.56764487179487, + 353.5328828025478, + 353.48463670886076, + 353.42652578616355, + 353.39023499999996, + 353.37184844720497, + 353.3727012345679, + 353.36826748466257, + 353.3706256097561, + 353.37444, + 353.3812807228916, + 353.3909880239521 + ], + "overall_ema_10": [ + 341.65, + 341.07, + 340.9863636363636, + 341.4797520661157, + 342.512524417731, + 343.4438836145072, + 343.8595411391422, + 344.55962456838904, + 344.8087837377728, + 344.7780957854505, + 344.4348056426413, + 344.27756825307017, + 344.4071012979665, + 344.3712646983362, + 344.6855802077296, + 345.2036565335969, + 346.217537163852, + 347.16162131587885, + 347.8340538039009, + 348.1833167486461, + 349.435440976165, + 351.2680880714077, + 352.5266175129699, + 352.739959783339, + 353.1254216409137, + 353.87898134256574, + 354.135530189372, + 355.3099792458498, + 356.25725574660436, + 357.0032092472218, + 357.3862621113633, + 357.8305780911154, + 358.0704729836399, + 358.67402335025076, + 358.86783728656883, + 359.05823050719266, + 358.322188596794, + 357.78088157919507, + 357.304357655705, + 356.7853835364859, + 355.82804107530666, + 354.6429426979781, + 353.081498571073, + 352.1584988308779, + 351.3296808616273, + 350.28792070496775, + 349.4882987586099, + 348.56042625704447, + 347.6948942103091, + 346.661277081162, + 345.16831761185983, + 344.82407804606714, + 343.88879112860036, + 343.16082910521845, + 343.91340563154233, + 345.129150062171, + 346.8838500508671, + 348.2886045870731, + 349.6161310257871, + 351.01683447564403, + 352.03377366189056, + 353.0639966324559, + 352.6141790629184, + 351.95523741511505, + 352.1088306123669, + 352.77086141011836, + 353.23070479009687, + 353.7469402828065, + 354.49476932229624, + 353.3761749000605, + 352.6405067364131, + 351.80041460251977, + 351.02761194751616, + 350.14986432069503, + 349.4280708078414, + 348.9756942973247, + 349.0055680614475, + 348.8245556866388, + 348.7528182890681, + 348.0813967819648, + 347.57750645797125, + 346.9452325565219, + 347.1479175462452, + 348.0010234469279, + 348.7790191838501, + 350.23919751405913, + 350.9266161478665, + 351.53814048461805, + 352.27847857832387, + 353.8205733822649, + 354.4568327673077, + 355.1792268096154, + 355.94027648059443, + 356.43295348412266, + 357.3142346688276, + 358.2771010926771, + 358.429446348554, + 358.5959106488169, + 358.49301780357746, + 357.9288327483815, + 357.56359043049395, + 356.92475580676773, + 356.97480020553724, + 356.9612001681668, + 356.8500728648637, + 356.5082414348885, + 356.4394702649087, + 357.221384762198, + 359.5429511690711, + 360.64059641105814, + 361.3695788817748, + 361.68601908508845, + 362.08856106961775, + 362.59064087514173, + 363.39597889784324, + 364.21398273459897, + 365.2078222373991, + 366.0509454669629, + 366.9253190184242, + 367.2679882878016, + 367.3728995082013, + 365.3087359612556, + 364.1253294228455, + 362.6370877096008, + 361.3957990351279, + 360.2074719378319, + 359.93611340368057, + 358.85682005755683, + 357.6883073198192, + 357.05225144348844, + 356.2936602719451, + 355.6048129497732, + 354.91757423163256, + 354.51165164406297, + 354.4586240724151, + 354.3934196956123, + 354.3337070236828, + 354.06757847392225, + 353.7089278423, + 353.2345773255182, + 352.8155632663331, + 352.6745517633634, + 352.7409968972973, + 352.418997461425, + 352.1082706502568, + 352.170403259301, + 352.03760266670076, + 352.2925840000279, + 352.39211418184095, + 352.8871843305971, + 353.40587808867036, + 354.0702638907303, + 354.78203409241564, + 355.6780278937946, + 355.0511137312865, + 354.5872748710525, + 353.40958853086113, + 352.04602697979544, + 350.62765843801446, + 350.0808114492845, + 350.1443002766873, + 350.756245680926, + 351.10056464803034, + 351.5831892574793, + 352.02260939248305, + 352.4748622302134, + 352.93441455199275 + ], + "overall_ema_50": [ + 341.65, + 341.5249019607843, + 341.48902345251827, + 341.57572841516463, + 341.79471945770723, + 342.02375006720894, + 342.1690932018282, + 342.38638366450164, + 342.52534901099176, + 342.6082765007568, + 342.6193244811193, + 342.65660587401663, + 342.748111526016, + 342.8054404857801, + 342.93463889810243, + 343.1150452158239, + 343.41563167794845, + 343.72913631802896, + 344.0087780310474, + 344.23412006904556, + 344.65905653692613, + 345.24164255508595, + 345.7494212784159, + 346.0612086792624, + 346.40625931929134, + 346.8322883655936, + 347.1639633316488, + 347.6906706519763, + 348.19378160680077, + 348.67088821045564, + 349.08026514337894, + 349.5018233730504, + 349.88018324077393, + 350.33154860388083, + 350.70050748216005, + 351.0618601299185, + 351.21668914443154, + 351.37858368778717, + 351.52687452356025, + 351.64150689518533, + 351.63674191890357, + 351.5454971377701, + 351.3301835245242, + 351.1997841706213, + 351.05861616393025, + 350.8445527849526, + 350.6502565973074, + 350.4045602601581, + 350.14555789701467, + 349.82651641085727, + 349.38037851239227, + 349.1409519040632, + 348.7699341823352, + 348.42150539087106, + 348.3775247873075, + 348.46468067800134, + 348.7123402592562, + 348.943621033403, + 349.2042633458186, + 349.52252752833556, + 349.8004676252636, + 350.1102532085866, + 350.1290668082499, + 350.08439752165185, + 350.19089173648905, + 350.4088959821169, + 350.60070398281823, + 350.81518617957045, + 351.0914533882148, + 350.98365129455937, + 350.9188022241845, + 350.80512370558904, + 350.67747179556596, + 350.50188466632807, + 350.3323989931387, + 350.19936373850584, + 350.157820062486, + 350.0735918247414, + 350.00913724337903, + 349.8150534299132, + 349.63838466795585, + 349.4211931123497, + 349.3678129902968, + 349.46476150048125, + 349.5751630102663, + 349.8588821079029, + 350.02206320171064, + 350.1894332722318, + 350.40200451645796, + 350.8082004177733, + 351.0635651072724, + 351.3524449069872, + 351.666662753772, + 351.9405191163692, + 352.3067732686685, + 352.7108213757796, + 352.96196563555293, + 353.21228070866846, + 353.401210876956, + 353.4792026072715, + 353.57492015208436, + 353.5935507343556, + 353.73498011732204, + 353.85909854409374, + 353.95678095412933, + 353.99651503435956, + 354.0801811114435, + 354.3413504796222, + 354.9550230098331, + 355.37168877415337, + 355.7355441163435, + 356.0247384647222, + 356.33357225041937, + 356.66754980922644, + 357.0735282480803, + 357.4978996893321, + 357.9756330348485, + 358.4410984060309, + 358.928114154814, + 359.31563908991933, + 359.65012383149116, + 359.5077660341778, + 359.4800105034257, + 359.3411865621149, + 359.20270865771823, + 359.0324063574156, + 359.0199590492817, + 358.8230979100942, + 358.5723881881297, + 358.4005298278109, + 358.18403846201437, + 357.96133107134716, + 357.7206906371767, + 357.52321257297365, + 357.3936748250139, + 357.2645111063859, + 357.1390400826061, + 356.9716267460333, + 356.780386481483, + 356.5576262273072, + 356.3369350027069, + 356.16842774769884, + 356.0457443066127, + 355.8466955102749, + 355.6452564706563, + 355.51995229533645, + 355.3599541661076, + 355.28466184586813, + 355.1887927538733, + 355.1858989203881, + 355.2076283744905, + 355.2802703990203, + 355.38633822650974, + 355.555893590176, + 355.42546639056127, + 355.3107422183824, + 355.0283601706027, + 354.67077741881434, + 354.26192340239027, + 354.0014558179828, + 353.8613987270815, + 353.84761838484303, + 353.8006529579864, + 353.7988626459085, + 353.80675038528466, + 353.834328801548, + 353.88013551521277 + ], + "overall_ema_200": [ + 341.65, + 341.61825870646766, + 341.60822628152766, + 341.6290399503682, + 341.68407437872276, + 341.7432875689842, + 341.78295634939235, + 341.84193190810487, + 341.88260920255163, + 341.9100459269044, + 341.9197967137014, + 341.9362166468984, + 341.96660255090933, + 341.9889249135869, + 342.0298311333522, + 342.0846089330204, + 342.17113023716945, + 342.26305928953593, + 342.3486009881475, + 342.4222965007032, + 342.54814429671615, + 342.71696873157475, + 342.8709292417083, + 342.97868118955205, + 343.096903267268, + 343.23792910540465, + 343.3578502088335, + 343.5293641371038, + 343.69842519046597, + 343.8642120044912, + 344.0159113875311, + 344.1732655030781, + 344.3222877368783, + 344.4921157195959, + 344.643835961192, + 344.7957878421752, + 344.89742179399434, + 345.00137779604415, + 345.102458613994, + 345.1954689760438, + 345.2583996329986, + 345.29871406451105, + 345.3062392977, + 345.3330926380214, + 345.3556489301804, + 345.35808028410895, + 345.3633730176004, + 345.3536379626989, + 345.3381788784929, + 345.30506267074674, + 345.23685309193337, + 345.2173321656455, + 345.1622343331515, + 345.1097245387918, + 345.13151832447545, + 345.18593107746574, + 345.2813944498293, + 345.37421639560216, + 345.4758659837056, + 345.59371806346974, + 345.7033328091069, + 345.82270263190185, + 345.8701384266093, + 345.9011818253495, + 345.9698267823112, + 346.06714193870613, + 346.1590111731469, + 346.25762797739424, + 346.3730744651814, + 346.3926707391597, + 346.42189789598405, + 346.4377994094569, + 346.4488660819996, + 346.44638980257673, + 346.44373915777504, + 346.44867707660313, + 346.4754564091742, + 346.4907254996302, + 346.5100217633155, + 346.49559368606856, + 346.4837967339684, + 346.46007736348116, + 346.47599699170524, + 346.52937015596694, + 346.58659035342004, + 346.6883158225403, + 346.76126790390805, + 346.83618066108306, + 346.9234823460474, + 347.0611591386241, + 347.1632371571452, + 347.27534425010896, + 347.39563933219745, + 347.5076230204343, + 347.6446615973455, + 347.7935704371729, + 347.90622147759905, + 348.0200401693642, + 348.11964175971883, + 348.1919836327565, + 348.26887931800275, + 348.3264029068784, + 348.41469740531744, + 348.49912827690633, + 348.5772464035043, + 348.6408558920267, + 348.7153747388722, + 348.83502275142075, + 349.0455200374763, + 349.2100422261581, + 349.36367364679336, + 349.50045301349195, + 349.64373208798463, + 349.7950382363629, + 349.96643089072745, + 350.1448246132078, + 350.3392054628276, + 350.5332929706601, + 350.7355487619969, + 350.9153940479472, + 351.0838478385149, + 351.13296378042025, + 351.209252698028, + 351.25632481048547, + 351.30163501137616, + 351.33704162817844, + 351.4104541492911, + 351.4362207746713, + 351.4461091251721, + 351.47341152193655, + 351.48740742719093, + 351.4975327264229, + 351.50079110725454, + 351.5125742803167, + 351.53951383971656, + 351.56499131394827, + 351.5898670222672, + 351.6026046638367, + 351.60750411991796, + 351.60245432768, + 351.5957632398424, + 351.60018350611267, + 351.61451003839016, + 351.6080970031823, + 351.59916071459344, + 351.6076267771348, + 351.60595884900414, + 351.62420801468573, + 351.63630544737543, + 351.67091932352093, + 351.711407688461, + 351.7646275124564, + 351.8265217660638, + 351.90496433555575, + 351.90819852127163, + 351.9140870931993, + 351.8762354803317, + 351.8168699531642, + 351.7415279635805, + 351.7005177350872, + 351.6878757675739, + 351.7060063569513, + 351.715399328524, + 351.73569386256855, + 351.7582242718962, + 351.7856051249122, + 351.8176130341171 + ], + "overall_macd": [ + 0.0, + -0.2544729344729717, + -0.2794363682114067, + -0.04931442748545578, + 0.407553924108754, + 0.798746462547399, + 0.9441680073350085, + 1.2052912346491098, + 1.2541451451128864, + 1.1752227656173773, + 0.9603950008773268, + 0.8353829914556741, + 0.8411954286158903, + 0.7739408374608843, + 0.8631978861290577, + 1.0377645437906722, + 1.4215673149637382, + 1.7563237047437497, + 1.9547075006711339, + 1.9997123835125876, + 2.4361724782343686, + 3.1049526381647183, + 3.487843616592613, + 3.3899052821233795, + 3.367077182101923, + 3.503071380864583, + 3.4117497829622607, + 3.72451206628142, + 3.9211262533116837, + 4.017719975306193, + 3.9478977349850197, + 3.905639310403103, + 3.773777133760291, + 3.806149763071346, + 3.6565140764851662, + 3.511568577575929, + 2.966707362446698, + 2.532736810850338, + 2.1491104606155886, + 1.7674190413648603, + 1.2144993363522758, + 0.5911633926944546, + -0.16360024854964195, + -0.5975193378599215, + -0.9629827914465068, + -1.3978845537557163, + -1.6995553412770619, + -2.036595925901736, + -2.3241166582897677, + -2.6656885522314724, + -3.186912246319878, + -3.174060015234488, + -3.41459960609086, + -3.5477904581168787, + -3.0202016332584662, + -2.3091824498707183, + -1.3923533751382138, + -0.6717339761296444, + -0.02131440167988785, + 0.6265221811702872, + 1.0703084249284416, + 1.4927585198964834, + 1.239546958747212, + 0.899400613587602, + 0.9265862336068267, + 1.1726537566007096, + 1.3161806904950026, + 1.4750558587541605, + 1.7255129750967626, + 1.142845325791427, + 0.7520903831642727, + 0.3328710932635772, + -0.036863348604583734, + -0.4338135426767167, + -0.7414661044975901, + -0.9134278996050966, + -0.8622477915030231, + -0.9024656806936378, + -0.890186640251045, + -1.1392536411549372, + -1.3014656374055562, + -1.510247507546012, + -1.3407148131256008, + -0.8910727897121546, + -0.49353476236871074, + 0.18491850420934952, + 0.4917987728479716, + 0.7481659488713603, + 1.0457964605835173, + 1.677891061376954, + 1.8795846538916976, + 2.104733939720745, + 2.3317342754589845, + 2.4259740339380755, + 2.6819627446104164, + 2.958056888361, + 2.8618564951358962, + 2.7722196457984296, + 2.565498813459385, + 2.1637033030688713, + 1.8665278655484485, + 1.4632533448067875, + 1.3819043232022636, + 1.2784895134186627, + 1.139022189361242, + 0.9066871384403044, + 0.8068612479644912, + 1.0872043679852368, + 2.032348358109914, + 2.3978902494257, + 2.582769050320735, + 2.575334845320299, + 2.6031817235071912, + 2.671116665408533, + 2.8670073843863975, + 3.057611139888877, + 3.314501134771035, + 3.491150548028827, + 3.6707345550197488, + 3.606069779243171, + 3.4373316240991016, + 2.3226526521304436, + 1.6446260769170067, + 0.866518349021419, + 0.23664456392918964, + -0.3353265732677073, + -0.4721093551367517, + -0.9500205448617294, + -1.438868108949805, + -1.6650721194581592, + -1.9278237274694447, + -2.1416282781623863, + -2.3389779600082647, + -2.3983376485199415, + -2.2950629013592447, + -2.1975677245085308, + -2.098931130400274, + -2.093059939798138, + -2.1264308310380784, + -2.2077165055874275, + -2.259803954244717, + -2.186313448728413, + -2.024048084591982, + -2.038979231384303, + -2.0481819334992792, + -1.8932475042902297, + -1.8308544614137645, + -1.601562425411771, + -1.4515294920721544, + -1.1359591939619804, + -0.8259145536310939, + -0.4682908091709237, + -0.10897544460328845, + 0.3113881651815973, + 0.04048913392841769, + -0.15067664991869378, + -0.6489327295719249, + -1.207407632666957, + -1.764020076599877, + -1.9107788850761267, + -1.7798260554199032, + -1.4112467608981092, + -1.174995213783916, + -0.8883594408165436, + -0.6341193401633518, + -0.3870181862023969, + -0.14973018026483942 + ], + "overall_signal": [ + 0.0, + -0.05089458689459434, + -0.09660294315795682, + -0.08714524002345662, + 0.011794592802985504, + 0.1691849667518682, + 0.3241815748684963, + 0.5004035068246191, + 0.6511518344822727, + 0.7559660207092936, + 0.7968518167429004, + 0.8045580516854552, + 0.8118855270715423, + 0.8042965891494107, + 0.8160768485453402, + 0.8604143875944067, + 0.9726449730682731, + 1.1293807194033685, + 1.2944460756569216, + 1.435499337228055, + 1.6356339654293177, + 1.929497699976398, + 2.241166883299641, + 2.470914563064389, + 2.650147086871896, + 2.820731945670434, + 2.9389355131287993, + 3.0960508237593234, + 3.261065909669796, + 3.4123967227970753, + 3.519496925234664, + 3.596725402268352, + 3.63213574856674, + 3.666938551467662, + 3.664853656471163, + 3.6341966406921165, + 3.500698785043033, + 3.307106390204494, + 3.0755072042867133, + 2.813889571702343, + 2.4940115246323296, + 2.1134418982447545, + 1.658033468885875, + 1.2069229075367158, + 0.7729417677400714, + 0.33877650344091387, + -0.06888986550268128, + -0.46243107758249224, + -0.8347681937239473, + -1.2009522654254523, + -1.5981442616043373, + -1.9133274123303674, + -2.2135818510824663, + -2.480423572489349, + -2.5883791846431725, + -2.532539837688682, + -2.3045025451785883, + -1.9779488313687996, + -1.5866219454310175, + -1.1439931201107567, + -0.701132811102917, + -0.26235454490303695, + 0.03802575582701287, + 0.2103007273791307, + 0.3535578286246699, + 0.5173770142198778, + 0.6771377494749028, + 0.8367213713307544, + 1.014479692083956, + 1.0401528188254503, + 0.9825403316932149, + 0.8526064840072873, + 0.6747125174849131, + 0.4530073054525872, + 0.21411262346255178, + -0.01139548115097791, + -0.18156594322138694, + -0.32574589071583715, + -0.43863404062287875, + -0.5787579607292905, + -0.7232994960645438, + -0.8806890983608374, + -0.9726942413137901, + -0.956369950993463, + -0.8638029132685127, + -0.6540586297729403, + -0.4248871492487579, + -0.19027652962473432, + 0.05693806841691601, + 0.3811286670089236, + 0.6808198643854785, + 0.9656026794525319, + 1.2388289986538223, + 1.4762580057106731, + 1.7173989534906218, + 1.9655305404646977, + 2.1447957313989376, + 2.270280514278836, + 2.329324174114946, + 2.296199999905731, + 2.210265573034275, + 2.060863127388777, + 1.9250713665514745, + 1.7957549959249122, + 1.6644084346121781, + 1.5128641753778034, + 1.371663589895141, + 1.3147717455131602, + 1.458287068032511, + 1.646207704311149, + 1.833519973513066, + 1.9818829478745128, + 2.1061427030010487, + 2.2191374954825456, + 2.3487114732633163, + 2.4904914065884283, + 2.65529335222495, + 2.8224647913857255, + 2.9921187441125303, + 3.1149089511386583, + 3.1793934857307473, + 3.008045319010687, + 2.735361470591951, + 2.3615928462778446, + 1.9366031898081135, + 1.4822172371929496, + 1.0913519187270093, + 0.6830774260092616, + 0.25868831901744826, + -0.12606376867767327, + -0.4864157604360276, + -0.8174582639812993, + -1.1217622031866925, + -1.3770772922533423, + -1.5606744140745228, + -1.6880530761613246, + -1.7702286870091146, + -1.8347949375669195, + -1.8931221162611513, + -1.9560409941264068, + -2.0167935861500688, + -2.0506975586657377, + -2.045367663850987, + -2.04408997735765, + -2.044908368585976, + -2.0145761957268267, + -1.9778318488642144, + -1.9025779641737257, + -1.8123682697534116, + -1.6770864545951254, + -1.5068520744023193, + -1.2991398213560403, + -1.06110694600549, + -0.7866079237680725, + -0.6211885122287746, + -0.5270861397667584, + -0.5514554577277917, + -0.6826458927156247, + -0.8989207294924751, + -1.1012923606092055, + -1.2369990995713451, + -1.271848631836698, + -1.2524779482261417, + -1.1796542467442221, + -1.0705472654280481, + -0.9338414495829179, + -0.7770191957193022 + ], + "overall_upper_bb": [ + NaN, + 344.56634126397006, + 343.4937363138398, + 345.46727769252107, + 348.91922042642835, + 350.53347469645075, + 350.52319956587337, + 351.1609547172272, + 351.0227420817266, + 350.6767273767592, + 350.28200074030644, + 349.957848868613, + 349.7954380434895, + 349.57645198888906, + 349.5989680228083, + 349.8665928625838, + 350.88816228070016, + 351.8317951460264, + 352.4386569948947, + 352.7232199052934, + 354.2577187401581, + 356.38392578052424, + 357.8551325933674, + 358.3730919719101, + 359.08481920878364, + 360.1589752181063, + 360.7398198293632, + 362.27812646256825, + 363.53402360797014, + 364.46308102970005, + 364.7606969484574, + 365.0003156683451, + 365.0717630428561, + 365.0812618884842, + 364.8151964555509, + 364.5248471619565, + 364.2467686962619, + 363.990378912436, + 363.5878352420241, + 362.85370888053274, + 363.27363715404726, + 363.75689203563354, + 364.71922226862216, + 365.1862765980587, + 365.5907104578277, + 365.97495033706633, + 366.28001953095315, + 365.9987327754142, + 365.5468244373306, + 365.06712649609585, + 364.96690487923223, + 363.92703889415577, + 363.07372937281775, + 361.37645226823287, + 359.58974818710965, + 357.7571264910853, + 357.71020574982055, + 357.5578775770432, + 357.65063882765685, + 358.2814327565904, + 359.16623520478436, + 360.42965131144274, + 360.67566694872573, + 360.72971150968954, + 361.1495948930813, + 361.9785282848421, + 362.65484701535024, + 363.32541805789145, + 364.12243973583963, + 363.85357298201023, + 362.98254221154684, + 362.67115989396007, + 361.6837655401578, + 360.5716592168626, + 360.68462480283245, + 360.83853280071605, + 360.58794838191, + 360.3500944315148, + 359.9088888238746, + 359.25357018428105, + 358.54794828821315, + 357.496612489461, + 357.3774596152817, + 357.59245467774304, + 357.52517202543953, + 357.76387278381293, + 357.529306660733, + 357.1682423419287, + 356.59113920565557, + 358.8114214323578, + 359.80057397410496, + 360.9176328097744, + 362.0702620349162, + 362.86492070152667, + 364.0011679529056, + 365.24523283156293, + 365.79949157499624, + 366.2284664688395, + 366.41821496577023, + 365.8967476698755, + 365.20550428248833, + 363.8049899940545, + 363.0051519667798, + 362.7134343981458, + 362.3845385189344, + 362.42249482875565, + 362.3018972623312, + 362.55711887770553, + 365.6310748760753, + 366.48588761902147, + 367.2344871502868, + 367.641295100582, + 368.1041640155443, + 368.70402431525906, + 369.53014637374207, + 370.35865812519336, + 371.6674479475824, + 372.8503539738809, + 374.0806072990755, + 374.63471344390894, + 374.94053268456713, + 374.72486961255026, + 374.63196574205983, + 374.7172151116724, + 374.7675536105255, + 374.780125330632, + 374.5999692702996, + 375.0462205668511, + 374.7145064395825, + 374.6011960247836, + 374.5693967030734, + 374.58618321867954, + 374.46922871544, + 374.0695468550541, + 373.1830969054042, + 372.00368246260217, + 370.2369557448068, + 368.1281662276875, + 365.1977183310516, + 362.25002808106933, + 358.4121454803558, + 358.1888545347523, + 357.22339587962335, + 356.95672335652745, + 356.66634840206996, + 356.446811551458, + 354.84869119256444, + 354.758575178713, + 354.7838647334719, + 355.0048232710422, + 355.5306840809418, + 356.3602358735394, + 357.2976313337268, + 358.559898722408, + 358.4874382094486, + 358.41798935712967, + 358.63973472814666, + 359.16594826037334, + 359.82516831353286, + 359.93416882234277, + 359.92972793093463, + 360.02551654331336, + 359.9996548954461, + 360.143404912422, + 360.2990089640443, + 360.45166064964883, + 360.6768878031348 + ], + "overall_lower_bb": [ + NaN, + 335.54365873602984, + 336.9862636861602, + 336.74272230747897, + 335.7127795735716, + 335.87152530354933, + 336.6039432912695, + 337.00279528277275, + 337.55170236271783, + 337.9682726232408, + 338.102544714239, + 338.32298446472026, + 338.616100418049, + 338.8356908682538, + 339.06569864385835, + 339.19840713741627, + 338.9118377192999, + 338.6915381873069, + 338.67397458405264, + 338.80928009470665, + 338.616781259842, + 338.5960742194758, + 338.88286740663267, + 339.3649080280899, + 339.4231807912164, + 339.31252478189367, + 339.6876801706368, + 339.43787353743176, + 339.6409763920298, + 340.2839189702999, + 341.60830305154263, + 342.99468433165504, + 344.33923695714384, + 346.0477381115158, + 347.67780354444915, + 349.2061528380435, + 349.9072313037381, + 350.55712108756404, + 351.389664757976, + 352.59329111946727, + 351.8183628459526, + 350.3146079643665, + 348.1387777313778, + 347.1022234019413, + 345.9717895421723, + 344.42054966293364, + 343.17548046904676, + 341.8357672245858, + 340.6156755626694, + 339.26037350390425, + 337.2945951207677, + 336.6789611058442, + 335.58527062718224, + 335.13204773176716, + 335.67475181289035, + 336.5758735089147, + 336.5997942501794, + 336.6786224229568, + 336.62886117234314, + 336.2850672434096, + 335.9092647952157, + 335.48484868855735, + 335.6923330512742, + 335.73678849031046, + 335.83690510691866, + 336.02297171515784, + 336.28765298464975, + 336.78558194210865, + 337.3945602641604, + 338.2966770179897, + 340.25570778845315, + 341.04159010603996, + 342.8159844598421, + 344.5595907831374, + 344.3346251971675, + 343.814717199284, + 343.50130161809, + 343.07915556848513, + 342.80436117612544, + 342.23367981571886, + 341.8093017117869, + 341.50063751053904, + 341.3667903847183, + 341.4367953222569, + 341.4520779745605, + 341.3193772161871, + 341.42594333926695, + 341.6090076580713, + 341.9611107943444, + 340.9825785676423, + 340.7924260258951, + 340.71636719022564, + 340.74523796508385, + 341.19557929847326, + 341.56933204709446, + 341.8922671684371, + 342.33550842500375, + 343.04003353116053, + 343.8102850342297, + 345.3647523301246, + 347.11699571751166, + 349.5125100059454, + 351.2263480332203, + 352.02406560185415, + 352.7599614810657, + 352.53800517124427, + 352.86960273766886, + 353.2593811222945, + 351.62342512392473, + 351.2506123809785, + 351.23501284971314, + 351.296204899418, + 351.28683598445565, + 351.306975684741, + 351.05485362625797, + 350.7548418748067, + 350.50256205241766, + 350.3696560261191, + 350.4224027009245, + 351.21029655609107, + 352.09697731543275, + 352.50964038744974, + 352.76254425794014, + 352.5812948883276, + 352.4769563894745, + 352.453384669368, + 352.89204072970045, + 351.77178943314897, + 350.34750356041746, + 349.3218139752164, + 348.1766132969267, + 347.0993267813205, + 346.00878128456003, + 345.1919631449458, + 344.79841309459573, + 344.5983275373978, + 344.8035442551932, + 345.2148337723125, + 346.2687816689484, + 347.4454719189307, + 349.59185451964436, + 349.4171454652477, + 349.8066041203766, + 349.57627664347257, + 349.35665159792995, + 349.33518844854194, + 350.2058088074355, + 350.23992482128693, + 350.2556352665281, + 350.12717672895775, + 349.8873159190582, + 349.5132641264605, + 349.1918686662732, + 348.63210127759214, + 348.50556179055144, + 348.4150106428703, + 347.5977652718533, + 346.3755517396267, + 344.9313316864672, + 344.47433117765723, + 344.4287720690654, + 344.4799834566866, + 344.4668451045539, + 344.6015950875781, + 344.7749910359558, + 344.82833935035114, + 344.95935219686527 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2311_EQT.json b/2311_EQT.json new file mode 100644 index 0000000000000000000000000000000000000000..1fe73410fefe2876a888438c4cd95300ab9c7e6a --- /dev/null +++ b/2311_EQT.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448540.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0 + ], + "input_window": [ + 38.49, + 39.28, + 38.575, + 38.3999, + 38.71, + 39.27, + 39.76, + 39.9, + 40.05, + 40.17, + 40.26, + 39.27, + 39.2, + 39.44, + 39.3, + 39.64, + 39.7, + 39.69, + 40.2, + 39.86, + 38.155, + 39.41, + 40.14, + 40.84, + 41.13, + 41.2605, + 40.85, + 40.92, + 40.36, + 40.14, + 40.45, + 40.26, + 39.85, + 39.77, + 39.12, + 39.15, + 39.21, + 38.715, + 38.49, + 40.04, + 42.57, + 42.6, + 42.82, + 42.3, + 41.835, + 42.05, + 42.17, + 41.88, + 41.75, + 41.61, + 41.7, + 42.2, + 42.98, + 41.45, + 40.38, + 40.42, + 41.44, + 41.52, + 41.54, + 41.4, + 42.03, + 40.93, + 41.31, + 40.58, + 40.64, + 39.95, + 38, + 37.4, + 37.88, + 36.82, + 36.305, + 36.35, + 36.1054, + 36.45, + 35.29, + 34.95, + 36, + 36.74, + 37.22, + 39, + 38.99, + 38.54, + 37.56, + 38.14, + 38.34, + 37.38, + 38.3, + 37.81, + 37.58, + 37.185, + 36.91, + 38.67, + 38.52, + 38.32, + 38.3864, + 38.34, + 37.95, + 38.24, + 39.92, + 39.59, + 39.93, + 39.605, + 40.12, + 40.26, + 40.64, + 41.02, + 42.11, + 42.6, + 42.72, + 42.56, + 42.44, + 41.7, + 41.09, + 40.34, + 40.5, + 40.27, + 39.68, + 39.25, + 40.4, + 40.86, + 41.28, + 41.18, + 40.96, + 40.715, + 41.4696, + 40.84, + 41.09, + 40.73, + 40.69, + 40.32, + 41.205, + 42.9, + 43.5018, + 43.33, + 43.73, + 44.481, + 44.49, + 44.4, + 43.54, + 44.08, + 44.03, + 44.02, + 44.43 + ], + "output_timestamps": [ + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0 + ], + "output_window": [ + 45.6, + 45.66, + 45.71, + 46.35, + 47.09, + 47.53, + 47.36, + 47.31, + 49, + 48.89, + 47.72, + 47.26, + 47.3, + 46.32, + 46.85, + 47.37, + 48.14, + 48.33, + 48.34, + 48.145, + 47.72, + 48.23, + 48.479, + 48.11, + 47.49, + 47.23 + ], + "text": { + "content": "EQT: 5x Free Cash Flow For This Natural Gas Player Is A Serious Bargain\nBy Michael Wiggins De Oliveira\nPublished on: 2022-05-25T07:49:35Z\n\nWith gas prices now closing in on $9 mbtu, EQT is going to make a ton of free cash flow this year and 50% higher in 2023. EQT is priced at less than 5x its 2023 free cash flows.\n\nArticle Content:\n\nimaginima/E+ via Getty Images\nEQT (NYSE:EQT) is a natural gas production company. With natural gas prices moving higher and staying higher for longer, EQT is a strong beneficiary.\nThere's a lot to like about the company. It has a robust balance sheet, with two rating agencies assigning EQT an investment-grade rating.\nThe one minor blemish is that the company was too aggressive with its hedging book, meaning that 45% of its book is hedged in 2023.\nThat being said, EQT still oozes free cash flow and deploys significant sums back to shareholders via repurchases and dividends.\nPaying less than 5x next year's estimated free cash flows is a very satisfying valuation.\nEQT sells natural gas and natural gas liquids (\"NGL\"). With inflation spiking commodity end-product prices higher, it is incentivizing the use of natural gas for the production of these commodities.\nWhen it comes to EQT, the setup here is quite simple and there's no need to overcomplicate this thesis.\nTrading Economics, natural gas price\nAs you can see above, natural gas prices are soaring higher and are now very close to $9 mbtu. With higher natural gas prices, companies like EQT are going to sizzle higher.\nThere are only 3 considerations that an investor needs to know.\nEverything else is a distraction.\nEQT has a robust debt profile. Amongst natural gas players, it's not the strongest, but it is undoubtedly strong. As EQT exited Q1 2022, it carried a net debt position of 1.9x leverage.\nThat being said, EQT contends that at the current strip prices, EQT would finish 2022 with a net debt to EBITDA of approximately 0.8x. However, since EQT made that assertion approximately a month ago, gas prices have jumped higher by nearly 30%.\nConsequently, I suspect that EQT will probably finish 2022 with net debt closer to 0.6x at current strip prices.\nEQT Q1 2022 presentation\nFurthermore, as you can see above, EQT has no meaningful near-debt maturities. This supports the argument that EQT is investment grade, with both Fitch and S&P providing EQT with an investment-grade profile.\nAltogether, this implies that EQT is well set up to deploy substantial capital to shareholders.\nIn fact, over the first 4 months of the year, EQT had deployed approximately $230 million towards share repurchases. And with the benefit of hindsight, these repurchases were a terrific use of capital, as EQT repurchased approximately 2.5% of the total number of shares outstanding.\nEQT still has approximately $700 million left to deploy as part of its announced $1 billion share repurchase program. Together with its approximately $200 million assigned for dividends, this means that in 2022, EQT will have returned to shareholders approximately 8% of its market cap.\nEQT Q1 2022 presentation\nMoreover, EQT contends that even after $1.5 billion towards debt reduction, $1 billion for share repurchases, and close to $200 million towards dividends, between 2022 and 2023, it will still increase the cash on its balance sheet by approximately $3 billion in cash.\nNext, we'll turn our focus to EQT's valuation.\nAntero Resources May presentation\nAs you can see above, EQT still carries a substantial amount of hedges into 2023. The information in the graphic above is echoed in the table below.\nEQT Q1 2022 presentation\nIf we take EQT's 2022 production guidance of 2,000 (Bcfe) and assume a roughly similar volume output in 2023, this implies that approximately 45% of its total production is hedged for 2023.\nThis will prevent EQT from benefitting from maximum exposure to higher natural gas prices.\nEQT Q1 2022 presentation\nNevertheless, EQT believes that in 2023, with the remainder of its book that is not hedged this will allow EQT to generate 50% more free cash flow than in 2022.\nConsequently, EQT believes that it could make approximately $3.5 billion of free cash flow in 2023.\nEQT is an awesome investment. The only blemish in the investment thesis is that the company is 45% hedged in 2023, which prevents it from gaining maximum exposure to higher gas prices.\nNevertheless, even with that consideration, the company is still going to ooze free cash flow in 2023 and generate approximately $3.5 billion of free cash flow.\nPaying less than 5x free cash flow for an investment-grade company is a bargain. To preempt your question, I don't own shares in this company, I own shares in a peer. Whatever you decide, good luck and happy investing.\nMy Marketplace highlights a portfolio of undervalued investment opportunities - stocks with rapid growth potential, driven by top quality management, while these stocks are cheaply valued.\nI follow countless companies and select for you the most attractive investments. I do all the work of picking the most attractive stocks.\nAs an experienced professional, I highlight the best stocks to grow your savings: stocks that deliver strong gains.\nThis article was written by\nMichael Wiggins De Oliveira is an energy specialist whose primary focus is capitalizing on \u00e2\u0080\u009cthe Great Energy Transition\u00e2\u0080\u009d - the confluence of decarbonization, digitalization with AI, and deglobalization - to achieve greater investment returns. Through his 9+ years analyzing countless companies, Michael has accumulated outstanding professional experience in the energy sector and a following of over 40K on Seeking Alpha.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1653464975000, + "published_utc": "2022-05-25T07:49:35Z", + "article_url": "https://seekingalpha.com/article/4514281-eqt-stock-5x-free-cash-flow-natural-gas-player-serious-bargain", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.362219230496699, + "input_bin_label": ">+4%", + "output_percentage_change": 4.0430161943319955, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.70719667446088, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.437490000000004, + 39.436490000000006, + 39.49899, + 39.602999999999994, + 39.662, + 39.699, + 39.693, + 39.672, + 39.687, + 39.656, + 39.445499999999996, + 39.4595, + 39.5535, + 39.6935, + 39.8765, + 40.03855, + 40.15355, + 40.27655, + 40.29255, + 40.320550000000004, + 40.55005, + 40.63505, + 40.606049999999996, + 40.49905, + 40.29805, + 40.087, + 39.923, + 39.7025, + 39.515499999999996, + 39.5055, + 39.7175, + 39.9515, + 40.2485, + 40.50150000000001, + 40.773, + 41.063, + 41.359, + 41.6755, + 42.00150000000001, + 42.1585, + 42.0715, + 42.0315, + 42.0475, + 41.9625, + 41.817, + 41.654, + 41.581, + 41.545, + 41.524, + 41.503, + 41.536, + 41.409, + 41.242000000000004, + 41.155, + 41.181, + 41.134, + 40.79, + 40.378, + 40.012, + 39.554, + 38.9815, + 38.5235, + 38.003040000000006, + 37.59004, + 37.055040000000005, + 36.555040000000005, + 36.35504, + 36.28904, + 36.22304, + 36.44104, + 36.70954, + 36.928540000000005, + 37.074, + 37.243, + 37.548, + 37.791000000000004, + 38.021, + 38.128, + 38.164, + 37.9825, + 37.7745, + 37.7875, + 37.8835, + 37.9015, + 37.90614, + 38.00214, + 37.96714000000001, + 38.01014, + 38.24414, + 38.48464, + 38.78664, + 38.88014, + 39.04014, + 39.234140000000004, + 39.4595, + 39.727500000000006, + 40.1435, + 40.5795, + 40.859500000000004, + 41.1565, + 41.4075, + 41.617000000000004, + 41.714, + 41.722, + 41.708000000000006, + 41.632999999999996, + 41.39, + 41.055, + 40.823, + 40.653, + 40.537, + 40.485, + 40.472, + 40.5095, + 40.60646, + 40.66346, + 40.80446, + 40.95246, + 40.98146, + 40.92746, + 40.919959999999996, + 41.09196, + 41.346140000000005, + 41.607639999999996, + 41.83368, + 42.19778, + 42.53778, + 42.90478, + 43.18978, + 43.565780000000004, + 43.84828, + 43.96028, + 44.05309999999999 + ], + "in_sma_50": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.35135454545455, + 39.344575, + 39.333453846153844, + 39.34106428571429, + 39.33832666666667, + 39.357181250000004, + 39.37734705882353, + 39.39471666666667, + 39.4371, + 39.458245, + 39.396185714285714, + 39.39681363636364, + 39.42912608695652, + 39.4879125, + 39.553596, + 39.619246153846156, + 39.66482962962963, + 39.70965714285715, + 39.732082758620685, + 39.74568, + 39.7684, + 39.7837625, + 39.785769696969695, + 39.78530588235294, + 39.76629714285715, + 39.749177777777774, + 39.734605405405404, + 39.70777368421053, + 39.67654871794872, + 39.685635000000005, + 39.75598536585366, + 39.823699999999995, + 39.89338139534884, + 39.948077272727275, + 39.99000888888889, + 40.03479130434783, + 40.08022127659574, + 40.11771666666667, + 40.15102857142857, + 40.180208, + 40.244408, + 40.302808, + 40.390907999999996, + 40.451910000000005, + 40.48531, + 40.50831, + 40.54191, + 40.57431, + 40.60411, + 40.62871, + 40.66411, + 40.69731, + 40.73951, + 40.76231, + 40.78911, + 40.79531, + 40.76131, + 40.71551, + 40.66911, + 40.60831, + 40.571310000000004, + 40.51011, + 40.429418, + 40.341618, + 40.224818, + 40.098608, + 40.001608000000004, + 39.918008, + 39.855208000000005, + 39.832408, + 39.803208, + 39.768808, + 39.723008, + 39.690408000000005, + 39.674808, + 39.639408, + 39.621208, + 39.603108, + 39.584908, + 39.527808, + 39.414608, + 39.336008, + 39.250008, + 39.170408, + 39.101436, + 39.027236, + 38.942836, + 38.870036, + 38.833436, + 38.793036, + 38.757636000000005, + 38.705736, + 38.64853600000001, + 38.624736000000006, + 38.629936, + 38.641936, + 38.655336000000005, + 38.676936, + 38.700536, + 38.723736, + 38.731936, + 38.747336, + 38.742936, + 38.738136, + 38.735336, + 38.741736, + 38.775335999999996, + 38.812336, + 38.862736, + 38.943536, + 39.043036, + 39.139636, + 39.236728, + 39.322028, + 39.445620000000005, + 39.56342, + 39.665220000000005, + 39.74502, + 39.81442, + 39.84082, + 39.88512, + 39.972319999999996, + 40.091156, + 40.194956000000005, + 40.302756, + 40.444776000000005, + 40.568576, + 40.700376, + 40.819576, + 40.957476, + 41.099875999999995, + 41.206876, + 41.325075999999996 + ], + "in_sma_200": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.35135454545455, + 39.344575, + 39.333453846153844, + 39.34106428571429, + 39.33832666666667, + 39.357181250000004, + 39.37734705882353, + 39.39471666666667, + 39.4371, + 39.458245, + 39.396185714285714, + 39.39681363636364, + 39.42912608695652, + 39.4879125, + 39.553596, + 39.619246153846156, + 39.66482962962963, + 39.70965714285715, + 39.732082758620685, + 39.74568, + 39.7684, + 39.7837625, + 39.785769696969695, + 39.78530588235294, + 39.76629714285715, + 39.749177777777774, + 39.734605405405404, + 39.70777368421053, + 39.67654871794872, + 39.685635000000005, + 39.75598536585366, + 39.823699999999995, + 39.89338139534884, + 39.948077272727275, + 39.99000888888889, + 40.03479130434783, + 40.08022127659574, + 40.11771666666667, + 40.15102857142857, + 40.180208, + 40.210007843137255, + 40.24827692307693, + 40.299818867924536, + 40.32111851851852, + 40.32218909090909, + 40.32393571428572, + 40.343515789473685, + 40.363800000000005, + 40.383735593220344, + 40.40067333333333, + 40.42738360655738, + 40.43549032258064, + 40.449371428571425, + 40.4514125, + 40.454313846153845, + 40.44667272727273, + 40.410155223880594, + 40.365888235294115, + 40.329860869565216, + 40.27972, + 40.223738028169016, + 40.16993611111111, + 40.114257534246576, + 40.06474054054054, + 40.001077333333335, + 39.93461578947368, + 39.88351688311688, + 39.84321538461539, + 39.81001012658228, + 39.799885, + 39.78988641975309, + 39.774643902439024, + 39.74796144578313, + 39.72881904761905, + 39.71248, + 39.685358139534884, + 39.66943448275862, + 39.64830454545454, + 39.62506516853932, + 39.59795333333333, + 39.568415384615385, + 39.55865, + 39.54748172043011, + 39.53442340425532, + 39.522338947368425, + 39.510022916666664, + 39.49394020618557, + 39.48114489795918, + 39.48557777777778, + 39.486622000000004, + 39.49101188118812, + 39.49212941176471, + 39.49822524271845, + 39.50555, + 39.516354285714286, + 39.53053962264151, + 39.55464672897197, + 39.58284444444445, + 39.611625688073396, + 39.63842909090909, + 39.663668468468465, + 39.68185, + 39.694311504424775, + 39.69997543859649, + 39.706932173913046, + 39.711786206896555, + 39.71151452991453, + 39.70760338983051, + 39.7134218487395, + 39.72297666666667, + 39.73584462809917, + 39.74768196721312, + 39.75753821138211, + 39.76525967741936, + 39.7788944, + 39.78731587301587, + 39.79757322834646, + 39.8048578125, + 39.81171937984496, + 39.815629230769225, + 39.82623511450382, + 39.84952121212121, + 39.87698195488722, + 39.90275074626866, + 39.93110074074074, + 39.96455588235295, + 39.99758832116788, + 40.02948985507246, + 40.054745323741, + 40.08349714285714, + 40.111486524822695, + 40.13901126760563, + 40.16901818181818 + ], + "in_ema_10": [ + 38.49, + 38.63363636363636, + 38.62297520661157, + 38.58241607813674, + 38.60561315483915, + 38.72641076305021, + 38.91433607885926, + 39.09354770088485, + 39.26744811890578, + 39.43154846092291, + 39.58217601348238, + 39.52541673830377, + 39.46625005861217, + 39.46147732068268, + 39.43211780783128, + 39.46991457004378, + 39.51174828458127, + 39.544157687384676, + 39.663401744223826, + 39.699146881637674, + 39.41839290315809, + 39.416866920765706, + 39.54834566244467, + 39.78319190563655, + 40.02806610461172, + 40.25214499468231, + 40.360845904740074, + 40.46251028569642, + 40.443872051933425, + 40.38862258794553, + 40.39978211740997, + 40.37436718697179, + 40.27902769843146, + 40.18647720780756, + 39.99257226093346, + 39.839377304400095, + 39.72494506723644, + 39.54131869137527, + 39.350169838397946, + 39.475593504143774, + 40.03821286702672, + 40.50399234574914, + 40.92508464652202, + 41.17506925624529, + 41.295056664200686, + 41.43231908889147, + 41.566442890911205, + 41.623453274381895, + 41.64646176994882, + 41.63983235723085, + 41.65077192864342, + 41.750631577980975, + 41.97415310925716, + 41.878852543937676, + 41.60633389958537, + 41.39063682693349, + 41.39961194930921, + 41.42150068579844, + 41.44304601565327, + 41.43521946735268, + 41.543361382379466, + 41.43184113103774, + 41.409688198121785, + 41.258835798463274, + 41.14632019874268, + 40.92880743533492, + 40.396296992546745, + 39.85151572117461, + 39.49305831732468, + 39.00704771417474, + 38.51576631159751, + 38.12199061857978, + 37.755337778838, + 37.51800363723109, + 37.11291206682544, + 36.719655327402634, + 36.58880890423852, + 36.61629819437697, + 36.7260621590357, + 37.13950540284739, + 37.47595896596604, + 37.66942097215403, + 37.6495262499442, + 37.73870329540889, + 37.848029968970906, + 37.76293361097619, + 37.86058204534415, + 37.85138530982703, + 37.80204252622212, + 37.68985297599991, + 37.548061525818106, + 37.752050339305725, + 37.89167755034105, + 37.96955435936995, + 38.04534447584814, + 38.098918207512114, + 38.071842169782634, + 38.102416320731244, + 38.43288608059829, + 38.64327042958041, + 38.87722126056579, + 39.009544667735646, + 39.211445637238256, + 39.402091885013114, + 39.627166087738004, + 39.880408617240185, + 40.28578886865106, + 40.70655452889632, + 41.07263552364244, + 41.34306542843473, + 41.54250807781023, + 41.571142972753826, + 41.483662432253126, + 41.275723808207104, + 41.134683115805814, + 40.97746800384112, + 40.74156473041546, + 40.4703711430672, + 40.45757638978225, + 40.530744318912745, + 40.66697262456497, + 40.76025032918952, + 40.79656845115505, + 40.781737823672316, + 40.906803673913714, + 40.89465755138395, + 40.930174360223226, + 40.89377902200082, + 40.85672829072794, + 40.7591413287774, + 40.840206541726964, + 41.214714443231145, + 41.63054818082548, + 41.93953942067539, + 42.26507770782532, + 42.6679726700389, + 42.99925036639546, + 43.25393211795991, + 43.305944460149014, + 43.44668183103101, + 43.55273967993446, + 43.63769610176456, + 43.781751355989186 + ], + "in_ema_50": [ + 38.49, + 38.520980392156865, + 38.52309880815072, + 38.51826748234089, + 38.52578640460203, + 38.55497125148038, + 38.60222728083409, + 38.65312032864452, + 38.70789992359963, + 38.76523718149769, + 38.823855331242875, + 38.8413512006059, + 38.85541585940567, + 38.87834072766427, + 38.89487638540293, + 38.9240969193087, + 38.954524491100514, + 38.9833666679201, + 39.03107777898206, + 39.06358453274747, + 39.02795376675738, + 39.04293597198258, + 39.08595809072837, + 39.15474404795471, + 39.232205065681974, + 39.31174604349837, + 39.37206972806706, + 39.432772875986, + 39.46913472398655, + 39.49544316618315, + 39.5328767675093, + 39.56139140407756, + 39.57270938823138, + 39.58044627496741, + 39.562389558302016, + 39.54621741876076, + 39.533032421946615, + 39.50095271912518, + 39.4613075144536, + 39.48400133741621, + 39.60502089281166, + 39.72247105387787, + 39.84394277725521, + 39.94025874677461, + 40.01456232533247, + 40.09438341061355, + 40.1757801396091, + 40.24261229099698, + 40.301725534487296, + 40.353030415487794, + 40.40585275213533, + 40.47621146773787, + 40.57439925331678, + 40.608736537500434, + 40.5997664772063, + 40.592716811433505, + 40.625943603142, + 40.661004638312896, + 40.69547504465356, + 40.72310347427499, + 40.774354318421075, + 40.78045807063985, + 40.80122442081084, + 40.792548953328065, + 40.78656664143285, + 40.7537601064747, + 40.64576951406393, + 40.518484435081035, + 40.41501445723472, + 40.27403349812748, + 40.11838512565189, + 39.970605316802796, + 39.81902863771249, + 39.68690986760612, + 39.51448202966078, + 39.335482734379966, + 39.20467948989448, + 39.108025392251555, + 39.033985180790715, + 39.032652428602844, + 39.03097978434391, + 39.011725675153954, + 38.95479525652047, + 38.9228425013628, + 38.89998593268191, + 38.84037864120419, + 38.81918732194128, + 38.779611348531816, + 38.73256776623646, + 38.671878834227186, + 38.602785546610434, + 38.60542140752767, + 38.60207154840894, + 38.591009919059566, + 38.58298600066507, + 38.57345713789389, + 38.54900783836864, + 38.53688988392281, + 38.59112949631799, + 38.630300888619246, + 38.68126948122241, + 38.717494207448986, + 38.77249443460785, + 38.830827986191856, + 38.90177590830198, + 38.98484351974112, + 39.1073986758297, + 39.2443634336403, + 39.38066290683088, + 39.50534279283752, + 39.620427389196834, + 39.70197925628715, + 39.756411442315105, + 39.779297268106674, + 39.80756012033778, + 39.82569501757944, + 39.81998148747829, + 39.79762927228306, + 39.82125165376216, + 39.86198688302639, + 39.91759524055477, + 39.967101309552625, + 40.00603851309958, + 40.03384092435058, + 40.09014520182703, + 40.119551272343614, + 40.157608085192884, + 40.18005482695003, + 40.200052676873554, + 40.204756493466746, + 40.24398172901707, + 40.34813930827131, + 40.47181227657439, + 40.583898069649905, + 40.70727461593815, + 40.85526384668567, + 40.99780251936467, + 41.13122202840919, + 41.22568390964805, + 41.337617873975574, + 41.44320148676085, + 41.544252408848656, + 41.65741898105067 + ], + "in_ema_200": [ + 38.49, + 38.497860696517414, + 38.49862825177595, + 38.49764588111152, + 38.49975885741886, + 38.50742294838982, + 38.51988640163967, + 38.53361887525519, + 38.54870724465564, + 38.56483951087797, + 38.58170677942645, + 38.588555468188375, + 38.594639493380534, + 38.603051040710085, + 38.60998585622541, + 38.62023475317839, + 38.63097868598258, + 38.641516211495194, + 38.65702351287335, + 38.66899342816814, + 38.663879065698815, + 38.67130315459733, + 38.685917053556565, + 38.707350714715204, + 38.73145667775287, + 38.75662128792448, + 38.77745092685061, + 38.798769823100855, + 38.81430445172672, + 38.82749545220705, + 38.843639776065686, + 38.85773291262225, + 38.867606216974266, + 38.87658525959144, + 38.879007296809434, + 38.8817037416173, + 38.884970371053946, + 38.88327912358078, + 38.879365898470525, + 38.89091449649569, + 38.92752231245096, + 38.96406437899374, + 39.00243189761072, + 39.03524352052007, + 39.06310179394773, + 39.092822174107454, + 39.1234408589422, + 39.15086930810696, + 39.17673130504122, + 39.20094293384678, + 39.225809173311, + 39.25540311188502, + 39.29246377743841, + 39.313931799553444, + 39.324539443338985, + 39.33543954838039, + 39.356380448396514, + 39.377909001148794, + 39.39942234442095, + 39.419328589750094, + 39.445305419702834, + 39.460078500103805, + 39.47848567920725, + 39.489446020707675, + 39.50089431900909, + 39.50536303225279, + 39.49038429561346, + 39.46958445187601, + 39.45376769116083, + 39.427561047467684, + 39.39649078828891, + 39.3661774471119, + 39.333731900374474, + 39.30503805061951, + 39.265087423250165, + 39.22215122998399, + 39.1900900237155, + 39.165711018504396, + 39.14635070986256, + 39.14489448389378, + 39.14335324524807, + 39.13734973036998, + 39.121654708177246, + 39.11188699963817, + 39.10420653198008, + 39.087050248079784, + 39.079218902327746, + 39.066589858523486, + 39.051797919632705, + 39.033222815954765, + 39.01209622077114, + 39.00869227827591, + 39.003829668541826, + 38.99702539323296, + 38.990949518673425, + 38.984472409034886, + 38.97417915123354, + 38.966873886047146, + 38.976357727977025, + 38.982463621230984, + 38.99189184390531, + 38.99799242257292, + 39.009156677074685, + 39.02160287929285, + 39.03770633323023, + 39.05743064832247, + 39.08780447271728, + 39.12275169189423, + 39.15854520739777, + 39.1923905287172, + 39.224705050819516, + 39.24933485130888, + 39.267649927415256, + 39.27832007739123, + 39.290476096521665, + 39.30022260302393, + 39.30400148259583, + 39.3034641544108, + 39.31437495884452, + 39.32975431248786, + 39.34915974221435, + 39.36737705821221, + 39.383224052657866, + 39.396475554621475, + 39.41710365855559, + 39.43126183110728, + 39.4477666885092, + 39.460525228922045, + 39.472758808733765, + 39.48118906934339, + 39.498341416912105, + 39.53218876599756, + 39.57168738524137, + 39.609083530661856, + 39.650087674635365, + 39.69815645399223, + 39.745836489275895, + 39.79214657395972, + 39.82943864785067, + 39.87173279065813, + 39.91310858378591, + 39.95397317499202, + 39.99851075534036 + ], + "in_macd": [ + 0.0, + 0.0630199430199454, + 0.055437050023947165, + 0.034896184570961, + 0.04314255853719828, + 0.09378410442484864, + 0.1714800836311312, + 0.24156690399352954, + 0.3056911432632887, + 0.3620199216853095, + 0.4092060595181195, + 0.3625375799339352, + 0.3162584283516381, + 0.29554104829881567, + 0.26477340240786873, + 0.26477284334905704, + 0.26654137578618986, + 0.26409174876928887, + 0.2998466934281936, + 0.29732026325008576, + 0.15594120526723287, + 0.14351098940868212, + 0.19037038166299425, + 0.28075457352420585, + 0.37150281987102574, + 0.4487784793180154, + 0.4714613637358198, + 0.4894441208866809, + 0.4532831001828086, + 0.4022363392303916, + 0.3823878930228872, + 0.3473227241364043, + 0.2831853670414546, + 0.22332635088966413, + 0.12203137982043444, + 0.04367171439786688, + -0.013432544430614257, + -0.09750645041383166, + -0.18021385310252214, + -0.11931265745289465, + 0.1315850047506899, + 0.32905086539736317, + 0.4975605754151644, + 0.5824321650255158, + 0.6051955795062725, + 0.6332843449312975, + 0.6576469463904289, + 0.6461059994266094, + 0.619330545259217, + 0.5801266362077371, + 0.5499796802704466, + 0.5599787355301657, + 0.6236534513543859, + 0.544382605332288, + 0.39071590140805057, + 0.2690600404827066, + 0.2520469296097758, + 0.24222700593885094, + 0.2333683534224349, + 0.21260025411842776, + 0.24416256658259528, + 0.17835910692823376, + 0.15508449771837007, + 0.07684844209560993, + 0.0194629461849658, + -0.08076173518304586, + -0.3139205398424991, + -0.5408806228111089, + -0.6742438716006305, + -0.8556054611468227, + -1.029030006105856, + -1.1495873560753864, + -1.2504526603982384, + -1.2877385522705822, + -1.3948116749367117, + -1.4899280909863961, + -1.4637095783075296, + -1.3674562184787007, + -1.2381698970347017, + -0.9807726947975581, + -0.7687290441012493, + -0.6297349696913059, + -0.5918366496300465, + -0.5091318501560735, + -0.422578154270127, + -0.426530920692592, + -0.3513767528390517, + -0.32757930790720025, + -0.32354906691606544, + -0.34821427335417354, + -0.3855079334027849, + -0.26993449972687245, + -0.18827514855939853, + -0.1381058546411893, + -0.09192870579197887, + -0.05840383184126807, + -0.06258344533468119, + -0.042010966500917846, + 0.10860292394149695, + 0.19904283327454664, + 0.29475452482294884, + 0.34045736549678907, + 0.41346719946636057, + 0.4771248505881971, + 0.5518751487538793, + 0.6344644120033038, + 0.7788923030163417, + 0.922260111610413, + 1.0336478806045122, + 1.0963745043964224, + 1.1234523491975352, + 1.072832970062251, + 0.972286926921349, + 0.8226022842677025, + 0.708717139347975, + 0.5930667592616032, + 0.4486333645014966, + 0.2960586721452714, + 0.26488409924913014, + 0.2741361108062961, + 0.311765053071241, + 0.32971633201874795, + 0.32247341572954724, + 0.29357969595048417, + 0.32779254004437774, + 0.30063744592940367, + 0.2958790394754516, + 0.2600611536271984, + 0.22584416438851207, + 0.16694658974978438, + 0.18949753167386518, + 0.3402198077491505, + 0.5024367498850708, + 0.6100991774857434, + 0.7194062170305955, + 0.856756105938608, + 0.9553207641322032, + 1.0144774534390564, + 0.980660301717208, + 0.9860666893799532, + 0.9750766319717883, + 0.9545564829258169, + 0.9603078592239882 + ], + "in_signal": [ + 0.0, + 0.012603988603989081, + 0.0211706008879807, + 0.02391571762457676, + 0.027761085807101068, + 0.040965689530650586, + 0.0670685683507467, + 0.10196823547930328, + 0.1427128170361004, + 0.18657423796594222, + 0.2311006022763777, + 0.25738799780788923, + 0.26916208391663904, + 0.2744378767930744, + 0.2725049819160333, + 0.27095855420263804, + 0.2700751185193484, + 0.2688784445693365, + 0.2750720943411079, + 0.2795217281229035, + 0.2548056235517694, + 0.23254669672315195, + 0.2241114337111204, + 0.23544006167373752, + 0.26265261331319517, + 0.29987778651415925, + 0.3341945019584914, + 0.3652444257441293, + 0.38285216063186517, + 0.3867289963515705, + 0.3858607756858338, + 0.37815316537594795, + 0.3591596057090493, + 0.33199295474517226, + 0.2900006397602247, + 0.24073485468775316, + 0.18990137486407968, + 0.13241980980849744, + 0.06989307722629352, + 0.03205193029045589, + 0.051958545182502695, + 0.1073770092254748, + 0.18541372246341273, + 0.26481741097583333, + 0.33289304468192116, + 0.3929713047317964, + 0.44590643306352296, + 0.48594634633614026, + 0.5126231861207556, + 0.5261238761381519, + 0.5308950369646109, + 0.5367117766777219, + 0.5541001116130546, + 0.5521566103569013, + 0.5198684685671312, + 0.46970678295024626, + 0.4261748122821522, + 0.389385251013492, + 0.3581818714952806, + 0.32906554801991, + 0.31208495173244705, + 0.2853397827716044, + 0.2592887257609575, + 0.222800669027888, + 0.18213312445930357, + 0.1295541525308337, + 0.04085921405616713, + -0.07548875331728809, + -0.19523977697395656, + -0.3273129138085298, + -0.467656332267995, + -0.6040425370294733, + -0.7333245617032264, + -0.8442073598166975, + -0.9543282228407004, + -1.0614481964698397, + -1.1419004728373776, + -1.1870116219656424, + -1.1972432769794543, + -1.1539491605430752, + -1.07690513725471, + -0.9874711037420292, + -0.9083442129196326, + -0.8285017403669209, + -0.7473170231475621, + -0.6831598026565682, + -0.6168031926930648, + -0.5589584157358919, + -0.5118765459719267, + -0.47914409144837605, + -0.46041685983925784, + -0.4223203878167808, + -0.3755113399653044, + -0.3280302429004814, + -0.28080993547878086, + -0.2363287147512783, + -0.2015796608679589, + -0.1696659219945507, + -0.11401215280734117, + -0.05140115559096361, + 0.01782998049181888, + 0.08235545749281292, + 0.14857780588752245, + 0.2142872148276574, + 0.2818048016129018, + 0.35233672369098223, + 0.43764783955605413, + 0.5345702939669259, + 0.6343858112944432, + 0.7267835499148391, + 0.8061173097713783, + 0.8594604418295528, + 0.8820257388479121, + 0.8701410479318703, + 0.8378562662150913, + 0.7888983648243938, + 0.7208453647598144, + 0.6358880262369058, + 0.5616872408393507, + 0.5041770148327398, + 0.4656946224804401, + 0.43849896438810165, + 0.4152938546563908, + 0.3909510229152095, + 0.37831932634104315, + 0.36278295025871526, + 0.34940216810206254, + 0.3315339652070897, + 0.31039600504337417, + 0.2817061219846562, + 0.26326440392249806, + 0.2786554846878286, + 0.32341173772727705, + 0.38074922567897035, + 0.44848062394929544, + 0.530135720347158, + 0.615172729104167, + 0.6950336739711449, + 0.7521589995203575, + 0.7989405374922767, + 0.8341677563881791, + 0.8582455016957067, + 0.8786579732013631 + ], + "in_upper_bb": [ + NaN, + 40.00222871427474, + 39.64898052758054, + 39.49073396618165, + 39.388029645290786, + 39.56992311163366, + 39.951415426712494, + 40.22049140236659, + 40.443484368144645, + 40.62946278749027, + 40.783121960543006, + 40.710519474114385, + 40.643702668872606, + 40.60119824100425, + 40.552807273973265, + 40.54013685743701, + 40.53474730963923, + 40.527191578997545, + 40.598035754754186, + 40.6039349010502, + 40.654600046824704, + 40.658847645170255, + 40.7012987734168, + 40.837514589213825, + 41.04580900558371, + 41.28425968451809, + 41.40357729754105, + 41.520036589671996, + 41.544922259062126, + 41.54274805253345, + 41.561534722928265, + 41.57632608086511, + 41.55984642341884, + 41.553497140165845, + 41.56724987443112, + 41.58941363559267, + 41.60463758069789, + 41.65883407468993, + 41.69842484029261, + 41.708300509570385, + 42.096778618920446, + 42.51058397770961, + 42.9132316299092, + 43.1194385361213, + 43.208791077981054, + 43.315804722397395, + 43.471783042124386, + 43.57178118635826, + 43.674712576180575, + 43.756663543402105, + 43.83815490683375, + 43.974709328011855, + 44.20651942165351, + 44.222696803158286, + 44.148299106205634, + 44.06347417051588, + 43.978811838720766, + 43.758258808665715, + 43.3335408668466, + 43.191192168832295, + 43.12323504708237, + 43.03893544990446, + 42.86775525023628, + 42.82874326562665, + 42.82545788712495, + 42.861750158002366, + 43.25179569392597, + 43.60225965944413, + 43.714888457160775, + 43.93067438211444, + 44.09734880548535, + 44.064754059570475, + 43.808957026800734, + 43.69443261637468, + 43.77649184683874, + 43.81310877670507, + 43.53846192373352, + 43.160327212182644, + 42.721662646105095, + 42.360213787630634, + 41.810345681493565, + 41.4352384834969, + 40.84183439146221, + 40.41283197701077, + 39.931006559927866, + 39.49018322719674, + 39.53145893734225, + 39.56689242503322, + 39.53768338356379, + 39.54936338691002, + 39.54561721223344, + 39.705716194458056, + 39.8034500372429, + 39.873033562180325, + 39.785143409871544, + 39.4997493846503, + 39.3257983318658, + 39.26550476185196, + 39.591224502228215, + 39.71395622712894, + 39.913864343666205, + 40.06899413729466, + 40.3292922973777, + 40.592435046554854, + 40.90463016347613, + 41.22905715579501, + 41.809725042721226, + 42.403509969881505, + 42.90393005697981, + 43.23499227407275, + 43.413306873705864, + 43.56714893055385, + 43.61179586529046, + 43.565129969478754, + 43.509830322313775, + 43.41586399824039, + 43.235229768687894, + 43.10261182785373, + 43.096825256302154, + 43.082159071157356, + 43.1056842835217, + 43.08593592295355, + 43.081166041991175, + 43.073969586095735, + 43.10815009073197, + 43.103471619313396, + 42.99933275343687, + 42.77408059875913, + 42.48063490449273, + 42.179957735698174, + 41.902578709380414, + 42.25728258800381, + 42.813519753492955, + 43.226176902699855, + 43.67474808167022, + 44.239075905110155, + 44.665978658012854, + 44.932562543146815, + 45.08138271676497, + 45.31037448762172, + 45.51139474806677, + 45.68097234659937, + 45.87343309806913 + ], + "in_lower_bb": [ + NaN, + 37.76777128572527, + 37.91435280575279, + 37.88171603381835, + 37.99393035470922, + 38.005043555033005, + 37.901413144716095, + 37.87573359763341, + 37.875382298522034, + 37.891517212509726, + 37.91958713036609, + 37.97863052588561, + 38.02320502343508, + 38.08093033042433, + 38.12384605936007, + 38.174225642562995, + 38.21994680800783, + 38.26224175433579, + 38.276164245245816, + 38.312555098949794, + 38.22838995317529, + 38.23714235482976, + 38.351191226583204, + 38.458985410786184, + 38.4926909944163, + 38.45329031548191, + 38.44297270245896, + 38.428513410328, + 38.43462774093788, + 38.433801947466556, + 38.434015277071744, + 38.51822391913489, + 38.599703576581156, + 38.639052859834166, + 38.60730012556889, + 38.536136364407334, + 38.47191241930211, + 38.32021592531007, + 38.1096251597074, + 38.117749490429624, + 38.170771381079554, + 38.075966022290395, + 37.94131837009079, + 37.8811114638787, + 37.86225892201893, + 37.83419527760261, + 37.81021695787561, + 37.80621881364174, + 37.84228742381942, + 37.907336456597896, + 37.95084509316625, + 38.008290671988135, + 38.089480578346496, + 38.24130319684171, + 38.44170089379437, + 38.65352582948412, + 38.961188161279246, + 39.462241191334286, + 40.1919591331534, + 40.47030783116771, + 40.484264952917634, + 40.40156455009554, + 40.421744749763725, + 40.288756734373344, + 40.17254211287504, + 39.92624984199763, + 39.11920430607404, + 38.32074034055587, + 37.821111542839226, + 37.12632561788556, + 36.420151194514645, + 35.86774594042953, + 35.43608297319927, + 35.05060738362531, + 34.459548153161265, + 33.875931223294934, + 33.60657807626647, + 33.50671278781736, + 33.5133773538949, + 33.634826212369354, + 33.880694318506436, + 34.016801516503094, + 34.23520560853779, + 34.42020802298924, + 34.67203344007214, + 34.855856772803264, + 34.84458106265775, + 34.8501475749668, + 34.84935661643621, + 34.874176613089986, + 34.93842278776657, + 35.01032380554194, + 35.154049962757114, + 35.27146643781967, + 35.66899659012845, + 36.29339061534971, + 36.66234166813422, + 36.87263523814805, + 36.81691549777179, + 36.75318377287106, + 36.64727565633379, + 36.59864586270535, + 36.59434770262231, + 36.54320495344514, + 36.46100983652387, + 36.50058284420498, + 36.30091495727878, + 36.1861300301185, + 36.1997099430202, + 36.40614772592724, + 36.78083312629414, + 36.92999106944615, + 37.14234413470953, + 37.39101003052125, + 37.65766967768623, + 37.94463600175961, + 38.29827023131211, + 38.531888172146274, + 38.58567474369785, + 38.727340928842644, + 38.83881571647831, + 39.01606407704645, + 39.10483395800883, + 39.157530413904276, + 39.20630990926804, + 39.1929883806866, + 39.19512724656314, + 39.23337940124088, + 39.32382509550726, + 39.40050226430183, + 39.554381290619595, + 39.3196774119962, + 39.004620246507045, + 38.89096309730014, + 38.76539191832978, + 38.62216409488984, + 38.676261341987136, + 38.924677456853175, + 39.08985728323503, + 39.182865512378264, + 39.256845251933235, + 39.37126765340064, + 39.52580690193086 + ], + "out_sma_10": [ + 45.6, + 45.629999999999995, + 45.656666666666666, + 45.83, + 46.082, + 46.32333333333333, + 46.471428571428575, + 46.57625, + 46.845555555555556, + 47.05, + 47.262, + 47.422000000000004, + 47.580999999999996, + 47.578, + 47.553999999999995, + 47.538, + 47.616, + 47.718, + 47.652, + 47.5775, + 47.5775, + 47.6745, + 47.7924, + 47.9714, + 48.0354, + 48.0214 + ], + "out_sma_50": [ + 45.6, + 45.629999999999995, + 45.656666666666666, + 45.83, + 46.082, + 46.32333333333333, + 46.471428571428575, + 46.57625, + 46.845555555555556, + 47.05, + 47.1109090909091, + 47.123333333333335, + 47.136923076923075, + 47.07857142857143, + 47.06333333333334, + 47.0825, + 47.144705882352945, + 47.21055555555555, + 47.27, + 47.31375, + 47.33309523809524, + 47.37386363636363, + 47.421913043478256, + 47.450583333333334, + 47.452160000000006, + 47.44361538461539 + ], + "out_sma_200": [ + 45.6, + 45.629999999999995, + 45.656666666666666, + 45.83, + 46.082, + 46.32333333333333, + 46.471428571428575, + 46.57625, + 46.845555555555556, + 47.05, + 47.1109090909091, + 47.123333333333335, + 47.136923076923075, + 47.07857142857143, + 47.06333333333334, + 47.0825, + 47.144705882352945, + 47.21055555555555, + 47.27, + 47.31375, + 47.33309523809524, + 47.37386363636363, + 47.421913043478256, + 47.450583333333334, + 47.452160000000006, + 47.44361538461539 + ], + "out_ema_10": [ + 45.6, + 45.61090909090909, + 45.62892561983471, + 45.760030052592036, + 46.001842770302574, + 46.27968953933846, + 46.476109623095105, + 46.62772605525963, + 47.05904859066696, + 47.39194884690933, + 47.45159451110763, + 47.41675914545169, + 47.39553020991502, + 47.19997926265774, + 47.136346669447235, + 47.178829093184106, + 47.3535874398779, + 47.531116996263734, + 47.67818663330669, + 47.76306179088729, + 47.75523237436232, + 47.841553760841904, + 47.95745307705246, + 47.985188881224744, + 47.89515453918388, + 47.77421735024135 + ], + "out_ema_50": [ + 45.6, + 45.60235294117647, + 45.606574394463664, + 45.635728339778815, + 45.692758600963955, + 45.7648072832791, + 45.82736386040541, + 45.885506454115, + 46.00764345591442, + 46.12067704587856, + 46.183395593099014, + 46.2256153737618, + 46.26774810420251, + 46.26979719815536, + 46.29255024920809, + 46.3348031806117, + 46.40559521274458, + 46.48106206714676, + 46.55396159392532, + 46.61635525690865, + 46.65963544291223, + 46.7212183667196, + 46.790150979789416, + 46.84190976489572, + 46.867325068233136, + 46.88154761457694 + ], + "out_ema_200": [ + 45.6, + 45.60059701492538, + 45.601685601841545, + 45.60913151625108, + 45.62386652603963, + 45.64283302826809, + 45.65991926679279, + 45.67633798055605, + 45.709409244431114, + 45.741056913640755, + 45.76074788962443, + 45.77566582107096, + 45.79083332533891, + 45.79609866538529, + 45.80658524582922, + 45.82214161154236, + 45.845204879089195, + 45.8699292086505, + 45.8945070274699, + 45.9168999923707, + 45.934841285978955, + 45.95767868611847, + 45.98276646038595, + 46.003932963267694, + 46.0187196999516, + 46.0307722402506 + ], + "out_macd": [ + 0.0, + 0.004786324786330454, + 0.012470353325056749, + 0.06940262237021955, + 0.17224810242132094, + 0.28596181924287833, + 0.35823368490942187, + 0.406785902341511, + 0.5750044669695953, + 0.6914719524534902, + 0.6815080513089242, + 0.6292399458388616, + 0.5843092085521846, + 0.4642716313782742, + 0.40721345403257203, + 0.3993506261516728, + 0.45006378805521763, + 0.49982408540921597, + 0.53391179318902, + 0.538978666313497, + 0.5029030977778248, + 0.5095914347053991, + 0.528887522785908, + 0.508542434840038, + 0.43734850628028, + 0.3558450180208652 + ], + "out_signal": [ + 0.0, + 0.0009572649572660908, + 0.0032598826308242227, + 0.01648843057870329, + 0.04764036494722682, + 0.09530465580635714, + 0.14789046162697012, + 0.1996695497698783, + 0.2747365332098217, + 0.3580836170585554, + 0.4227685039086292, + 0.46406279229467573, + 0.4881120755461775, + 0.48334398671259693, + 0.46811788017659195, + 0.45436442937160815, + 0.45350430110833007, + 0.46276825796850724, + 0.4769969650126098, + 0.4893933052727873, + 0.4920952637737948, + 0.49559449796011573, + 0.5022531029252741, + 0.5035109693082269, + 0.4902784767026376, + 0.46339178496628314 + ], + "out_upper_bb": [ + NaN, + 45.71485281374238, + 45.76681807761239, + 46.52914233171794, + 47.361327948573006, + 47.968674230128485, + 48.165552871135404, + 48.25304754293713, + 49.09746832276283, + 49.535871186436566, + 49.5035721185075, + 49.40627136591461, + 49.324865559643385, + 49.22555295395298, + 49.1355807905183, + 49.09034461550191, + 49.15532913954285, + 49.23959731400123, + 49.30883408948459, + 49.33641857341848, + 49.27994375052001, + 49.24444163204857, + 49.19246633400789, + 49.15175744252009, + 49.14116548610173, + 49.1451322007104 + ], + "out_lower_bb": [ + NaN, + 45.54514718625761, + 45.54651525572094, + 45.130857668282054, + 44.802672051426995, + 44.677992436538176, + 44.777304271721746, + 44.89945245706287, + 44.59364278834828, + 44.56412881356343, + 44.718246063310694, + 44.84039530075206, + 44.948980594202766, + 44.93158990318988, + 44.99108587614838, + 45.074655384498094, + 45.13408262516304, + 45.18151379710987, + 45.231165910515415, + 45.29108142658152, + 45.55955624947999, + 45.852058367951436, + 46.1809336659921, + 46.3976425574799, + 46.44823451389827, + 46.4142677992896 + ], + "overall_sma_10": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.437490000000004, + 39.436490000000006, + 39.49899, + 39.602999999999994, + 39.662, + 39.699, + 39.693, + 39.672, + 39.687, + 39.656, + 39.445499999999996, + 39.4595, + 39.5535, + 39.6935, + 39.8765, + 40.03855, + 40.15355, + 40.27655, + 40.29255, + 40.320550000000004, + 40.55005, + 40.63505, + 40.606049999999996, + 40.49905, + 40.29805, + 40.087, + 39.923, + 39.7025, + 39.515499999999996, + 39.5055, + 39.7175, + 39.9515, + 40.2485, + 40.50150000000001, + 40.773, + 41.063, + 41.359, + 41.6755, + 42.00150000000001, + 42.1585, + 42.0715, + 42.0315, + 42.0475, + 41.9625, + 41.817, + 41.654, + 41.581, + 41.545, + 41.524, + 41.503, + 41.536, + 41.409, + 41.242000000000004, + 41.155, + 41.181, + 41.134, + 40.79, + 40.378, + 40.012, + 39.554, + 38.9815, + 38.5235, + 38.003040000000006, + 37.59004, + 37.055040000000005, + 36.555040000000005, + 36.35504, + 36.28904, + 36.22304, + 36.44104, + 36.70954, + 36.928540000000005, + 37.074, + 37.243, + 37.548, + 37.791000000000004, + 38.021, + 38.128, + 38.164, + 37.9825, + 37.7745, + 37.7875, + 37.8835, + 37.9015, + 37.90614, + 38.00214, + 37.96714000000001, + 38.01014, + 38.24414, + 38.48464, + 38.78664, + 38.88014, + 39.04014, + 39.234140000000004, + 39.4595, + 39.727500000000006, + 40.1435, + 40.5795, + 40.859500000000004, + 41.1565, + 41.4075, + 41.617000000000004, + 41.714, + 41.722, + 41.708000000000006, + 41.632999999999996, + 41.39, + 41.055, + 40.823, + 40.653, + 40.537, + 40.485, + 40.472, + 40.5095, + 40.60646, + 40.66346, + 40.80446, + 40.95246, + 40.98146, + 40.92746, + 40.919959999999996, + 41.09196, + 41.346140000000005, + 41.607639999999996, + 41.83368, + 42.19778, + 42.53778, + 42.90478, + 43.18978, + 43.565780000000004, + 43.84828, + 43.96028, + 44.05309999999999, + 44.2801, + 44.4731, + 44.596, + 44.782000000000004, + 45.051, + 45.45, + 45.778, + 46.106, + 46.604, + 47.050000000000004, + 47.262, + 47.422, + 47.581, + 47.577999999999996, + 47.554, + 47.538, + 47.616, + 47.718, + 47.652, + 47.5775, + 47.5775, + 47.6745, + 47.7924, + 47.9714, + 48.035399999999996, + 48.0214 + ], + "overall_sma_50": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.35135454545455, + 39.344575, + 39.333453846153844, + 39.34106428571429, + 39.33832666666667, + 39.357181250000004, + 39.37734705882353, + 39.39471666666667, + 39.4371, + 39.458245, + 39.396185714285714, + 39.39681363636364, + 39.42912608695652, + 39.4879125, + 39.553596, + 39.619246153846156, + 39.66482962962963, + 39.70965714285715, + 39.732082758620685, + 39.74568, + 39.7684, + 39.7837625, + 39.785769696969695, + 39.78530588235294, + 39.76629714285715, + 39.749177777777774, + 39.734605405405404, + 39.70777368421053, + 39.67654871794872, + 39.685635000000005, + 39.75598536585366, + 39.823699999999995, + 39.89338139534884, + 39.948077272727275, + 39.99000888888889, + 40.03479130434783, + 40.08022127659574, + 40.11771666666667, + 40.15102857142857, + 40.180208, + 40.244408, + 40.302808, + 40.390907999999996, + 40.451910000000005, + 40.48531, + 40.50831, + 40.54191, + 40.57431, + 40.60411, + 40.62871, + 40.66411, + 40.69731, + 40.73951, + 40.76231, + 40.78911, + 40.79531, + 40.76131, + 40.71551, + 40.66911, + 40.60831, + 40.571310000000004, + 40.51011, + 40.429418, + 40.341618, + 40.224818, + 40.098608, + 40.001608000000004, + 39.918008, + 39.855208000000005, + 39.832408, + 39.803208, + 39.768808, + 39.723008, + 39.690408000000005, + 39.674808, + 39.639408, + 39.621208, + 39.603108, + 39.584908, + 39.527808, + 39.414608, + 39.336008, + 39.250008, + 39.170408, + 39.101436, + 39.027236, + 38.942836, + 38.870036, + 38.833436, + 38.793036, + 38.757636000000005, + 38.705736, + 38.64853600000001, + 38.624736000000006, + 38.629936, + 38.641936, + 38.655336000000005, + 38.676936, + 38.700536, + 38.723736, + 38.731936, + 38.747336, + 38.742936, + 38.738136, + 38.735336, + 38.741736, + 38.775335999999996, + 38.812336, + 38.862736, + 38.943536, + 39.043036, + 39.139636, + 39.236728, + 39.322028, + 39.445620000000005, + 39.56342, + 39.665220000000005, + 39.74502, + 39.81442, + 39.84082, + 39.88512, + 39.972319999999996, + 40.091156, + 40.194956000000005, + 40.302756, + 40.444776000000005, + 40.568576, + 40.700376, + 40.819576, + 40.957476, + 41.099875999999995, + 41.206876, + 41.325075999999996, + 41.470676000000005, + 41.616148, + 41.763548, + 41.931548, + 42.108548, + 42.26074799999999, + 42.416148, + 42.563748, + 42.751647999999996, + 42.92704799999999, + 43.07624800000001, + 43.208648, + 43.334247999999995, + 43.418448000000005, + 43.503448, + 43.596448, + 43.708048, + 43.82584799999999, + 43.958648000000004, + 44.099748, + 44.247348, + 44.401948000000004, + 44.566128, + 44.734728000000004, + 44.899528000000004, + 45.036128 + ], + "overall_sma_200": [ + 38.49, + 38.885000000000005, + 38.781666666666666, + 38.686225, + 38.69098, + 38.787483333333334, + 38.926414285714294, + 39.0481125, + 39.15943333333334, + 39.26049, + 39.35135454545455, + 39.344575, + 39.333453846153844, + 39.34106428571429, + 39.33832666666667, + 39.357181250000004, + 39.37734705882353, + 39.39471666666667, + 39.4371, + 39.458245, + 39.396185714285714, + 39.39681363636364, + 39.42912608695652, + 39.4879125, + 39.553596, + 39.619246153846156, + 39.66482962962963, + 39.70965714285715, + 39.732082758620685, + 39.74568, + 39.7684, + 39.7837625, + 39.785769696969695, + 39.78530588235294, + 39.76629714285715, + 39.749177777777774, + 39.734605405405404, + 39.70777368421053, + 39.67654871794872, + 39.685635000000005, + 39.75598536585366, + 39.823699999999995, + 39.89338139534884, + 39.948077272727275, + 39.99000888888889, + 40.03479130434783, + 40.08022127659574, + 40.11771666666667, + 40.15102857142857, + 40.180208, + 40.210007843137255, + 40.24827692307693, + 40.299818867924536, + 40.32111851851852, + 40.32218909090909, + 40.32393571428572, + 40.343515789473685, + 40.363800000000005, + 40.383735593220344, + 40.40067333333333, + 40.42738360655738, + 40.43549032258064, + 40.449371428571425, + 40.4514125, + 40.454313846153845, + 40.44667272727273, + 40.410155223880594, + 40.365888235294115, + 40.329860869565216, + 40.27972, + 40.223738028169016, + 40.16993611111111, + 40.114257534246576, + 40.06474054054054, + 40.001077333333335, + 39.93461578947368, + 39.88351688311688, + 39.84321538461539, + 39.81001012658228, + 39.799885, + 39.78988641975309, + 39.774643902439024, + 39.74796144578313, + 39.72881904761905, + 39.71248, + 39.685358139534884, + 39.66943448275862, + 39.64830454545454, + 39.62506516853932, + 39.59795333333333, + 39.568415384615385, + 39.55865, + 39.54748172043011, + 39.53442340425532, + 39.522338947368425, + 39.510022916666664, + 39.49394020618557, + 39.48114489795918, + 39.48557777777778, + 39.486622000000004, + 39.49101188118812, + 39.49212941176471, + 39.49822524271845, + 39.50555, + 39.516354285714286, + 39.53053962264151, + 39.55464672897197, + 39.58284444444445, + 39.611625688073396, + 39.63842909090909, + 39.663668468468465, + 39.68185, + 39.694311504424775, + 39.69997543859649, + 39.706932173913046, + 39.711786206896555, + 39.71151452991453, + 39.70760338983051, + 39.7134218487395, + 39.72297666666667, + 39.73584462809917, + 39.74768196721312, + 39.75753821138211, + 39.76525967741936, + 39.7788944, + 39.78731587301587, + 39.79757322834646, + 39.8048578125, + 39.81171937984496, + 39.815629230769225, + 39.82623511450382, + 39.84952121212121, + 39.87698195488722, + 39.90275074626866, + 39.93110074074074, + 39.96455588235295, + 39.99758832116788, + 40.02948985507246, + 40.054745323741, + 40.08349714285714, + 40.111486524822695, + 40.13901126760563, + 40.16901818181818, + 40.20673333333334, + 40.24434206896552, + 40.281778082191785, + 40.32305850340136, + 40.36878108108108, + 40.41684295302013, + 40.46313066666667, + 40.50847417218543, + 40.56433947368421, + 40.61875555555556, + 40.66486753246753, + 40.70741677419355, + 40.749676923076926, + 40.785156687898095, + 40.8235417721519, + 40.8647144654088, + 40.910185, + 40.956270807453414, + 41.00184938271605, + 41.04567239263804, + 41.08636951219512, + 41.12966424242425, + 41.17393734939759, + 41.21547065868264, + 41.25281904761905, + 41.28818698224852 + ], + "overall_ema_10": [ + 38.49, + 38.63363636363636, + 38.62297520661157, + 38.58241607813674, + 38.60561315483915, + 38.72641076305021, + 38.91433607885926, + 39.09354770088485, + 39.26744811890578, + 39.43154846092291, + 39.58217601348238, + 39.52541673830377, + 39.46625005861217, + 39.46147732068268, + 39.43211780783128, + 39.46991457004378, + 39.51174828458127, + 39.544157687384676, + 39.663401744223826, + 39.699146881637674, + 39.41839290315809, + 39.416866920765706, + 39.54834566244467, + 39.78319190563655, + 40.02806610461172, + 40.25214499468231, + 40.360845904740074, + 40.46251028569642, + 40.443872051933425, + 40.38862258794553, + 40.39978211740997, + 40.37436718697179, + 40.27902769843146, + 40.18647720780756, + 39.99257226093346, + 39.839377304400095, + 39.72494506723644, + 39.54131869137527, + 39.350169838397946, + 39.475593504143774, + 40.03821286702672, + 40.50399234574914, + 40.92508464652202, + 41.17506925624529, + 41.295056664200686, + 41.43231908889147, + 41.566442890911205, + 41.623453274381895, + 41.64646176994882, + 41.63983235723085, + 41.65077192864342, + 41.750631577980975, + 41.97415310925716, + 41.878852543937676, + 41.60633389958537, + 41.39063682693349, + 41.39961194930921, + 41.42150068579844, + 41.44304601565327, + 41.43521946735268, + 41.543361382379466, + 41.43184113103774, + 41.409688198121785, + 41.258835798463274, + 41.14632019874268, + 40.92880743533492, + 40.396296992546745, + 39.85151572117461, + 39.49305831732468, + 39.00704771417474, + 38.51576631159751, + 38.12199061857978, + 37.755337778838, + 37.51800363723109, + 37.11291206682544, + 36.719655327402634, + 36.58880890423852, + 36.61629819437697, + 36.7260621590357, + 37.13950540284739, + 37.47595896596604, + 37.66942097215403, + 37.6495262499442, + 37.73870329540889, + 37.848029968970906, + 37.76293361097619, + 37.86058204534415, + 37.85138530982703, + 37.80204252622212, + 37.68985297599991, + 37.548061525818106, + 37.752050339305725, + 37.89167755034105, + 37.96955435936995, + 38.04534447584814, + 38.098918207512114, + 38.071842169782634, + 38.102416320731244, + 38.43288608059829, + 38.64327042958041, + 38.87722126056579, + 39.009544667735646, + 39.211445637238256, + 39.402091885013114, + 39.627166087738004, + 39.880408617240185, + 40.28578886865106, + 40.70655452889632, + 41.07263552364244, + 41.34306542843473, + 41.54250807781023, + 41.571142972753826, + 41.483662432253126, + 41.275723808207104, + 41.134683115805814, + 40.97746800384112, + 40.74156473041546, + 40.4703711430672, + 40.45757638978225, + 40.530744318912745, + 40.66697262456497, + 40.76025032918952, + 40.79656845115505, + 40.781737823672316, + 40.906803673913714, + 40.89465755138395, + 40.930174360223226, + 40.89377902200082, + 40.85672829072794, + 40.7591413287774, + 40.840206541726964, + 41.214714443231145, + 41.63054818082548, + 41.93953942067539, + 42.26507770782532, + 42.6679726700389, + 42.99925036639546, + 43.25393211795991, + 43.305944460149014, + 43.44668183103101, + 43.55273967993446, + 43.63769610176456, + 43.781751355989186, + 44.1123420185366, + 44.39373437880268, + 44.63305540083855, + 44.94522714614063, + 45.335185846842336, + 45.73424296559827, + 46.02983515367131, + 46.26259239845834, + 46.76030287146591, + 47.14752053119938, + 47.251607707344945, + 47.25313357873677, + 47.261654746239174, + 47.090444792377504, + 47.04672755739978, + 47.105504365145265, + 47.293594480573404, + 47.48203184774187, + 47.638026057243344, + 47.73020313774455, + 47.72834802179099, + 47.81955747237444, + 47.939456113760905, + 47.970464093077105, + 47.8831069852449, + 47.76436026065492 + ], + "overall_ema_50": [ + 38.49, + 38.520980392156865, + 38.52309880815072, + 38.51826748234089, + 38.52578640460203, + 38.55497125148038, + 38.60222728083409, + 38.65312032864452, + 38.70789992359963, + 38.76523718149769, + 38.823855331242875, + 38.8413512006059, + 38.85541585940567, + 38.87834072766427, + 38.89487638540293, + 38.9240969193087, + 38.954524491100514, + 38.9833666679201, + 39.03107777898206, + 39.06358453274747, + 39.02795376675738, + 39.04293597198258, + 39.08595809072837, + 39.15474404795471, + 39.232205065681974, + 39.31174604349837, + 39.37206972806706, + 39.432772875986, + 39.46913472398655, + 39.49544316618315, + 39.5328767675093, + 39.56139140407756, + 39.57270938823138, + 39.58044627496741, + 39.562389558302016, + 39.54621741876076, + 39.533032421946615, + 39.50095271912518, + 39.4613075144536, + 39.48400133741621, + 39.60502089281166, + 39.72247105387787, + 39.84394277725521, + 39.94025874677461, + 40.01456232533247, + 40.09438341061355, + 40.1757801396091, + 40.24261229099698, + 40.301725534487296, + 40.353030415487794, + 40.40585275213533, + 40.47621146773787, + 40.57439925331678, + 40.608736537500434, + 40.5997664772063, + 40.592716811433505, + 40.625943603142, + 40.661004638312896, + 40.69547504465356, + 40.72310347427499, + 40.774354318421075, + 40.78045807063985, + 40.80122442081084, + 40.792548953328065, + 40.78656664143285, + 40.7537601064747, + 40.64576951406393, + 40.518484435081035, + 40.41501445723472, + 40.27403349812748, + 40.11838512565189, + 39.970605316802796, + 39.81902863771249, + 39.68690986760612, + 39.51448202966078, + 39.335482734379966, + 39.20467948989448, + 39.108025392251555, + 39.033985180790715, + 39.032652428602844, + 39.03097978434391, + 39.011725675153954, + 38.95479525652047, + 38.9228425013628, + 38.89998593268191, + 38.84037864120419, + 38.81918732194128, + 38.779611348531816, + 38.73256776623646, + 38.671878834227186, + 38.602785546610434, + 38.60542140752767, + 38.60207154840894, + 38.591009919059566, + 38.58298600066507, + 38.57345713789389, + 38.54900783836864, + 38.53688988392281, + 38.59112949631799, + 38.630300888619246, + 38.68126948122241, + 38.717494207448986, + 38.77249443460785, + 38.830827986191856, + 38.90177590830198, + 38.98484351974112, + 39.1073986758297, + 39.2443634336403, + 39.38066290683088, + 39.50534279283752, + 39.620427389196834, + 39.70197925628715, + 39.756411442315105, + 39.779297268106674, + 39.80756012033778, + 39.82569501757944, + 39.81998148747829, + 39.79762927228306, + 39.82125165376216, + 39.86198688302639, + 39.91759524055477, + 39.967101309552625, + 40.00603851309958, + 40.03384092435058, + 40.09014520182703, + 40.119551272343614, + 40.157608085192884, + 40.18005482695003, + 40.200052676873554, + 40.204756493466746, + 40.24398172901707, + 40.34813930827131, + 40.47181227657439, + 40.583898069649905, + 40.70727461593815, + 40.85526384668567, + 40.99780251936467, + 41.13122202840919, + 41.22568390964805, + 41.337617873975574, + 41.44320148676085, + 41.544252408848656, + 41.65741898105067, + 41.812030001401624, + 41.96293078566038, + 42.1098746764188, + 42.276154100872965, + 42.46493237142697, + 42.66356247450827, + 42.84773649511579, + 43.02272722079752, + 43.2571300748839, + 43.478026934692366, + 43.644378819606395, + 43.786167885504184, + 43.92396522332755, + 44.01792737143235, + 44.12898904314088, + 44.256087512037325, + 44.408397805682924, + 44.562186127028696, + 44.71033569067463, + 44.8450284086874, + 44.957772392660445, + 45.086095043928665, + 45.21915014024519, + 45.33251680141204, + 45.41712398567039, + 45.48821716270293 + ], + "overall_ema_200": [ + 38.49, + 38.497860696517414, + 38.49862825177595, + 38.49764588111152, + 38.49975885741886, + 38.50742294838982, + 38.51988640163967, + 38.53361887525519, + 38.54870724465564, + 38.56483951087797, + 38.58170677942645, + 38.588555468188375, + 38.594639493380534, + 38.603051040710085, + 38.60998585622541, + 38.62023475317839, + 38.63097868598258, + 38.641516211495194, + 38.65702351287335, + 38.66899342816814, + 38.663879065698815, + 38.67130315459733, + 38.685917053556565, + 38.707350714715204, + 38.73145667775287, + 38.75662128792448, + 38.77745092685061, + 38.798769823100855, + 38.81430445172672, + 38.82749545220705, + 38.843639776065686, + 38.85773291262225, + 38.867606216974266, + 38.87658525959144, + 38.879007296809434, + 38.8817037416173, + 38.884970371053946, + 38.88327912358078, + 38.879365898470525, + 38.89091449649569, + 38.92752231245096, + 38.96406437899374, + 39.00243189761072, + 39.03524352052007, + 39.06310179394773, + 39.092822174107454, + 39.1234408589422, + 39.15086930810696, + 39.17673130504122, + 39.20094293384678, + 39.225809173311, + 39.25540311188502, + 39.29246377743841, + 39.313931799553444, + 39.324539443338985, + 39.33543954838039, + 39.356380448396514, + 39.377909001148794, + 39.39942234442095, + 39.419328589750094, + 39.445305419702834, + 39.460078500103805, + 39.47848567920725, + 39.489446020707675, + 39.50089431900909, + 39.50536303225279, + 39.49038429561346, + 39.46958445187601, + 39.45376769116083, + 39.427561047467684, + 39.39649078828891, + 39.3661774471119, + 39.333731900374474, + 39.30503805061951, + 39.265087423250165, + 39.22215122998399, + 39.1900900237155, + 39.165711018504396, + 39.14635070986256, + 39.14489448389378, + 39.14335324524807, + 39.13734973036998, + 39.121654708177246, + 39.11188699963817, + 39.10420653198008, + 39.087050248079784, + 39.079218902327746, + 39.066589858523486, + 39.051797919632705, + 39.033222815954765, + 39.01209622077114, + 39.00869227827591, + 39.003829668541826, + 38.99702539323296, + 38.990949518673425, + 38.984472409034886, + 38.97417915123354, + 38.966873886047146, + 38.976357727977025, + 38.982463621230984, + 38.99189184390531, + 38.99799242257292, + 39.009156677074685, + 39.02160287929285, + 39.03770633323023, + 39.05743064832247, + 39.08780447271728, + 39.12275169189423, + 39.15854520739777, + 39.1923905287172, + 39.224705050819516, + 39.24933485130888, + 39.267649927415256, + 39.27832007739123, + 39.290476096521665, + 39.30022260302393, + 39.30400148259583, + 39.3034641544108, + 39.31437495884452, + 39.32975431248786, + 39.34915974221435, + 39.36737705821221, + 39.383224052657866, + 39.396475554621475, + 39.41710365855559, + 39.43126183110728, + 39.4477666885092, + 39.460525228922045, + 39.472758808733765, + 39.48118906934339, + 39.498341416912105, + 39.53218876599756, + 39.57168738524137, + 39.609083530661856, + 39.650087674635365, + 39.69815645399223, + 39.745836489275895, + 39.79214657395972, + 39.82943864785067, + 39.87173279065813, + 39.91310858378591, + 39.95397317499202, + 39.99851075534036, + 40.054246966730005, + 40.11002560387697, + 40.16574674214685, + 40.22728160043395, + 40.29556735565351, + 40.36755176007487, + 40.437128359477114, + 40.50551514196988, + 40.59003737936322, + 40.672624072105876, + 40.742747215667016, + 40.80759550207829, + 40.87219654185861, + 40.9264035414421, + 40.98534479973621, + 41.04887370720152, + 41.11943217777663, + 41.191179121281344, + 41.26231166733825, + 41.330796128359765, + 41.39437029623679, + 41.462386512194634, + 41.532203561824545, + 41.597654272652164, + 41.65628457839692, + 41.71174443333825 + ], + "overall_macd": [ + 0.0, + 0.0630199430199454, + 0.055437050023947165, + 0.034896184570961, + 0.04314255853719828, + 0.09378410442484864, + 0.1714800836311312, + 0.24156690399352954, + 0.3056911432632887, + 0.3620199216853095, + 0.4092060595181195, + 0.3625375799339352, + 0.3162584283516381, + 0.29554104829881567, + 0.26477340240786873, + 0.26477284334905704, + 0.26654137578618986, + 0.26409174876928887, + 0.2998466934281936, + 0.29732026325008576, + 0.15594120526723287, + 0.14351098940868212, + 0.19037038166299425, + 0.28075457352420585, + 0.37150281987102574, + 0.4487784793180154, + 0.4714613637358198, + 0.4894441208866809, + 0.4532831001828086, + 0.4022363392303916, + 0.3823878930228872, + 0.3473227241364043, + 0.2831853670414546, + 0.22332635088966413, + 0.12203137982043444, + 0.04367171439786688, + -0.013432544430614257, + -0.09750645041383166, + -0.18021385310252214, + -0.11931265745289465, + 0.1315850047506899, + 0.32905086539736317, + 0.4975605754151644, + 0.5824321650255158, + 0.6051955795062725, + 0.6332843449312975, + 0.6576469463904289, + 0.6461059994266094, + 0.619330545259217, + 0.5801266362077371, + 0.5499796802704466, + 0.5599787355301657, + 0.6236534513543859, + 0.544382605332288, + 0.39071590140805057, + 0.2690600404827066, + 0.2520469296097758, + 0.24222700593885094, + 0.2333683534224349, + 0.21260025411842776, + 0.24416256658259528, + 0.17835910692823376, + 0.15508449771837007, + 0.07684844209560993, + 0.0194629461849658, + -0.08076173518304586, + -0.3139205398424991, + -0.5408806228111089, + -0.6742438716006305, + -0.8556054611468227, + -1.029030006105856, + -1.1495873560753864, + -1.2504526603982384, + -1.2877385522705822, + -1.3948116749367117, + -1.4899280909863961, + -1.4637095783075296, + -1.3674562184787007, + -1.2381698970347017, + -0.9807726947975581, + -0.7687290441012493, + -0.6297349696913059, + -0.5918366496300465, + -0.5091318501560735, + -0.422578154270127, + -0.426530920692592, + -0.3513767528390517, + -0.32757930790720025, + -0.32354906691606544, + -0.34821427335417354, + -0.3855079334027849, + -0.26993449972687245, + -0.18827514855939853, + -0.1381058546411893, + -0.09192870579197887, + -0.05840383184126807, + -0.06258344533468119, + -0.042010966500917846, + 0.10860292394149695, + 0.19904283327454664, + 0.29475452482294884, + 0.34045736549678907, + 0.41346719946636057, + 0.4771248505881971, + 0.5518751487538793, + 0.6344644120033038, + 0.7788923030163417, + 0.922260111610413, + 1.0336478806045122, + 1.0963745043964224, + 1.1234523491975352, + 1.072832970062251, + 0.972286926921349, + 0.8226022842677025, + 0.708717139347975, + 0.5930667592616032, + 0.4486333645014966, + 0.2960586721452714, + 0.26488409924913014, + 0.2741361108062961, + 0.311765053071241, + 0.32971633201874795, + 0.32247341572954724, + 0.29357969595048417, + 0.32779254004437774, + 0.30063744592940367, + 0.2958790394754516, + 0.2600611536271984, + 0.22584416438851207, + 0.16694658974978438, + 0.18949753167386518, + 0.3402198077491505, + 0.5024367498850708, + 0.6100991774857434, + 0.7194062170305955, + 0.856756105938608, + 0.9553207641322032, + 1.0144774534390564, + 0.980660301717208, + 0.9860666893799532, + 0.9750766319717883, + 0.9545564829258169, + 0.9603078592239882, + 1.0472035773011967, + 1.1081366489878874, + 1.1472365011756054, + 1.2158504993149748, + 1.3147833981499275, + 1.4124113570872723, + 1.4592433892223795, + 1.4753169940094608, + 1.6059123596516613, + 1.6811547417399666, + 1.627613534068523, + 1.5304218353621977, + 1.4400246715853058, + 1.2746135071266522, + 1.1727715576832551, + 1.1210974199975823, + 1.1292604469390426, + 1.1379436111018464, + 1.1325763623849312, + 1.0999088443031937, + 1.0278769273525086, + 1.0004117282902598, + 0.9873559543435917, + 0.9364392544783371, + 0.8364168912849976, + 0.7277792347513596 + ], + "overall_signal": [ + 0.0, + 0.012603988603989081, + 0.0211706008879807, + 0.02391571762457676, + 0.027761085807101068, + 0.040965689530650586, + 0.0670685683507467, + 0.10196823547930328, + 0.1427128170361004, + 0.18657423796594222, + 0.2311006022763777, + 0.25738799780788923, + 0.26916208391663904, + 0.2744378767930744, + 0.2725049819160333, + 0.27095855420263804, + 0.2700751185193484, + 0.2688784445693365, + 0.2750720943411079, + 0.2795217281229035, + 0.2548056235517694, + 0.23254669672315195, + 0.2241114337111204, + 0.23544006167373752, + 0.26265261331319517, + 0.29987778651415925, + 0.3341945019584914, + 0.3652444257441293, + 0.38285216063186517, + 0.3867289963515705, + 0.3858607756858338, + 0.37815316537594795, + 0.3591596057090493, + 0.33199295474517226, + 0.2900006397602247, + 0.24073485468775316, + 0.18990137486407968, + 0.13241980980849744, + 0.06989307722629352, + 0.03205193029045589, + 0.051958545182502695, + 0.1073770092254748, + 0.18541372246341273, + 0.26481741097583333, + 0.33289304468192116, + 0.3929713047317964, + 0.44590643306352296, + 0.48594634633614026, + 0.5126231861207556, + 0.5261238761381519, + 0.5308950369646109, + 0.5367117766777219, + 0.5541001116130546, + 0.5521566103569013, + 0.5198684685671312, + 0.46970678295024626, + 0.4261748122821522, + 0.389385251013492, + 0.3581818714952806, + 0.32906554801991, + 0.31208495173244705, + 0.2853397827716044, + 0.2592887257609575, + 0.222800669027888, + 0.18213312445930357, + 0.1295541525308337, + 0.04085921405616713, + -0.07548875331728809, + -0.19523977697395656, + -0.3273129138085298, + -0.467656332267995, + -0.6040425370294733, + -0.7333245617032264, + -0.8442073598166975, + -0.9543282228407004, + -1.0614481964698397, + -1.1419004728373776, + -1.1870116219656424, + -1.1972432769794543, + -1.1539491605430752, + -1.07690513725471, + -0.9874711037420292, + -0.9083442129196326, + -0.8285017403669209, + -0.7473170231475621, + -0.6831598026565682, + -0.6168031926930648, + -0.5589584157358919, + -0.5118765459719267, + -0.47914409144837605, + -0.46041685983925784, + -0.4223203878167808, + -0.3755113399653044, + -0.3280302429004814, + -0.28080993547878086, + -0.2363287147512783, + -0.2015796608679589, + -0.1696659219945507, + -0.11401215280734117, + -0.05140115559096361, + 0.01782998049181888, + 0.08235545749281292, + 0.14857780588752245, + 0.2142872148276574, + 0.2818048016129018, + 0.35233672369098223, + 0.43764783955605413, + 0.5345702939669259, + 0.6343858112944432, + 0.7267835499148391, + 0.8061173097713783, + 0.8594604418295528, + 0.8820257388479121, + 0.8701410479318703, + 0.8378562662150913, + 0.7888983648243938, + 0.7208453647598144, + 0.6358880262369058, + 0.5616872408393507, + 0.5041770148327398, + 0.4656946224804401, + 0.43849896438810165, + 0.4152938546563908, + 0.3909510229152095, + 0.37831932634104315, + 0.36278295025871526, + 0.34940216810206254, + 0.3315339652070897, + 0.31039600504337417, + 0.2817061219846562, + 0.26326440392249806, + 0.2786554846878286, + 0.32341173772727705, + 0.38074922567897035, + 0.44848062394929544, + 0.530135720347158, + 0.615172729104167, + 0.6950336739711449, + 0.7521589995203575, + 0.7989405374922767, + 0.8341677563881791, + 0.8582455016957067, + 0.8786579732013631, + 0.9123670940213299, + 0.9515210050146414, + 0.9906641042468343, + 1.0357013832604625, + 1.0915177862383556, + 1.155696500408139, + 1.2164058781709872, + 1.268188101338682, + 1.3357329530012778, + 1.4048173107490156, + 1.449376555412917, + 1.4655856114027732, + 1.4604734234392798, + 1.4233014401767545, + 1.3731954636780548, + 1.3227758549419604, + 1.2840727733413768, + 1.2548469408934708, + 1.230392825191763, + 1.2042960290140492, + 1.1690122086817412, + 1.135292112603445, + 1.1057048809514742, + 1.0718517556568468, + 1.024764782782477, + 0.9653676731762536 + ], + "overall_upper_bb": [ + NaN, + 40.00222871427474, + 39.64898052758054, + 39.49073396618165, + 39.388029645290786, + 39.56992311163366, + 39.951415426712494, + 40.22049140236659, + 40.443484368144645, + 40.62946278749027, + 40.783121960543006, + 40.710519474114385, + 40.643702668872606, + 40.60119824100425, + 40.552807273973265, + 40.54013685743701, + 40.53474730963923, + 40.527191578997545, + 40.598035754754186, + 40.6039349010502, + 40.654600046824704, + 40.658847645170255, + 40.7012987734168, + 40.837514589213825, + 41.04580900558371, + 41.28425968451809, + 41.40357729754105, + 41.520036589671996, + 41.544922259062126, + 41.54274805253345, + 41.561534722928265, + 41.57632608086511, + 41.55984642341884, + 41.553497140165845, + 41.56724987443112, + 41.58941363559267, + 41.60463758069789, + 41.65883407468993, + 41.69842484029261, + 41.708300509570385, + 42.096778618920446, + 42.51058397770961, + 42.9132316299092, + 43.1194385361213, + 43.208791077981054, + 43.315804722397395, + 43.471783042124386, + 43.57178118635826, + 43.674712576180575, + 43.756663543402105, + 43.83815490683375, + 43.974709328011855, + 44.20651942165351, + 44.222696803158286, + 44.148299106205634, + 44.06347417051588, + 43.978811838720766, + 43.758258808665715, + 43.3335408668466, + 43.191192168832295, + 43.12323504708237, + 43.03893544990446, + 42.86775525023628, + 42.82874326562665, + 42.82545788712495, + 42.861750158002366, + 43.25179569392597, + 43.60225965944413, + 43.714888457160775, + 43.93067438211444, + 44.09734880548535, + 44.064754059570475, + 43.808957026800734, + 43.69443261637468, + 43.77649184683874, + 43.81310877670507, + 43.53846192373352, + 43.160327212182644, + 42.721662646105095, + 42.360213787630634, + 41.810345681493565, + 41.4352384834969, + 40.84183439146221, + 40.41283197701077, + 39.931006559927866, + 39.49018322719674, + 39.53145893734225, + 39.56689242503322, + 39.53768338356379, + 39.54936338691002, + 39.54561721223344, + 39.705716194458056, + 39.8034500372429, + 39.873033562180325, + 39.785143409871544, + 39.4997493846503, + 39.3257983318658, + 39.26550476185196, + 39.591224502228215, + 39.71395622712894, + 39.913864343666205, + 40.06899413729466, + 40.3292922973777, + 40.592435046554854, + 40.90463016347613, + 41.22905715579501, + 41.809725042721226, + 42.403509969881505, + 42.90393005697981, + 43.23499227407275, + 43.413306873705864, + 43.56714893055385, + 43.61179586529046, + 43.565129969478754, + 43.509830322313775, + 43.41586399824039, + 43.235229768687894, + 43.10261182785373, + 43.096825256302154, + 43.082159071157356, + 43.1056842835217, + 43.08593592295355, + 43.081166041991175, + 43.073969586095735, + 43.10815009073197, + 43.103471619313396, + 42.99933275343687, + 42.77408059875913, + 42.48063490449273, + 42.179957735698174, + 41.902578709380414, + 42.25728258800381, + 42.813519753492955, + 43.226176902699855, + 43.67474808167022, + 44.239075905110155, + 44.665978658012854, + 44.932562543146815, + 45.08138271676497, + 45.31037448762172, + 45.51139474806677, + 45.68097234659937, + 45.87343309806913, + 46.22467548075133, + 46.5701727094785, + 46.81363069986401, + 47.1381773280428, + 47.491074556196416, + 47.817097818517105, + 47.87911099079439, + 47.94845948885421, + 48.58906748629024, + 49.11570821463504, + 49.299687695977994, + 49.398610582976154, + 49.517560175064574, + 49.52612423087136, + 49.55224411948214, + 49.500613062112706, + 49.562270080041785, + 49.572657615585335, + 49.48409489577536, + 49.336418573419486, + 49.279943750521106, + 49.2444416320498, + 49.1924663340093, + 49.15175744252166, + 49.14116548610332, + 49.14513220071196 + ], + "overall_lower_bb": [ + NaN, + 37.76777128572527, + 37.91435280575279, + 37.88171603381835, + 37.99393035470922, + 38.005043555033005, + 37.901413144716095, + 37.87573359763341, + 37.875382298522034, + 37.891517212509726, + 37.91958713036609, + 37.97863052588561, + 38.02320502343508, + 38.08093033042433, + 38.12384605936007, + 38.174225642562995, + 38.21994680800783, + 38.26224175433579, + 38.276164245245816, + 38.312555098949794, + 38.22838995317529, + 38.23714235482976, + 38.351191226583204, + 38.458985410786184, + 38.4926909944163, + 38.45329031548191, + 38.44297270245896, + 38.428513410328, + 38.43462774093788, + 38.433801947466556, + 38.434015277071744, + 38.51822391913489, + 38.599703576581156, + 38.639052859834166, + 38.60730012556889, + 38.536136364407334, + 38.47191241930211, + 38.32021592531007, + 38.1096251597074, + 38.117749490429624, + 38.170771381079554, + 38.075966022290395, + 37.94131837009079, + 37.8811114638787, + 37.86225892201893, + 37.83419527760261, + 37.81021695787561, + 37.80621881364174, + 37.84228742381942, + 37.907336456597896, + 37.95084509316625, + 38.008290671988135, + 38.089480578346496, + 38.24130319684171, + 38.44170089379437, + 38.65352582948412, + 38.961188161279246, + 39.462241191334286, + 40.1919591331534, + 40.47030783116771, + 40.484264952917634, + 40.40156455009554, + 40.421744749763725, + 40.288756734373344, + 40.17254211287504, + 39.92624984199763, + 39.11920430607404, + 38.32074034055587, + 37.821111542839226, + 37.12632561788556, + 36.420151194514645, + 35.86774594042953, + 35.43608297319927, + 35.05060738362531, + 34.459548153161265, + 33.875931223294934, + 33.60657807626647, + 33.50671278781736, + 33.5133773538949, + 33.634826212369354, + 33.880694318506436, + 34.016801516503094, + 34.23520560853779, + 34.42020802298924, + 34.67203344007214, + 34.855856772803264, + 34.84458106265775, + 34.8501475749668, + 34.84935661643621, + 34.874176613089986, + 34.93842278776657, + 35.01032380554194, + 35.154049962757114, + 35.27146643781967, + 35.66899659012845, + 36.29339061534971, + 36.66234166813422, + 36.87263523814805, + 36.81691549777179, + 36.75318377287106, + 36.64727565633379, + 36.59864586270535, + 36.59434770262231, + 36.54320495344514, + 36.46100983652387, + 36.50058284420498, + 36.30091495727878, + 36.1861300301185, + 36.1997099430202, + 36.40614772592724, + 36.78083312629414, + 36.92999106944615, + 37.14234413470953, + 37.39101003052125, + 37.65766967768623, + 37.94463600175961, + 38.29827023131211, + 38.531888172146274, + 38.58567474369785, + 38.727340928842644, + 38.83881571647831, + 39.01606407704645, + 39.10483395800883, + 39.157530413904276, + 39.20630990926804, + 39.1929883806866, + 39.19512724656314, + 39.23337940124088, + 39.32382509550726, + 39.40050226430183, + 39.554381290619595, + 39.3196774119962, + 39.004620246507045, + 38.89096309730014, + 38.76539191832978, + 38.62216409488984, + 38.676261341987136, + 38.924677456853175, + 39.08985728323503, + 39.182865512378264, + 39.256845251933235, + 39.37126765340064, + 39.52580690193086, + 39.663064519248664, + 39.73660729052149, + 39.98014930013599, + 40.18160267195721, + 40.46470544380359, + 40.8226821814829, + 41.46466900920562, + 42.005820511145785, + 41.97521251370976, + 41.987391785364956, + 42.24241230402201, + 42.496489417023845, + 42.65943982493542, + 42.83387576912864, + 43.052755880517864, + 43.487386937887294, + 43.83172991995822, + 44.25134238441466, + 44.77190510422464, + 45.291081426580526, + 45.559556249478895, + 45.85205836795021, + 46.1809336659907, + 46.39764255747835, + 46.44823451389668, + 46.414267799288034 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2479_APA.json b/2479_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..604972798974f49401f5631f3d479b14fa303906 --- /dev/null +++ b/2479_APA.json @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0 + ], + "input_window": [ + 19.05, + 19.89, + 19.85, + 19.94, + 19.9, + 19.9387, + 20.005, + 19.86, + 19.595, + 19.66, + 19.6, + 19.67, + 19.415, + 19.83, + 20.35, + 20.375, + 20.185, + 20.2, + 20.3, + 20.475, + 20.35, + 20.29, + 20.33, + 20.405, + 20.53, + 20.65, + 20.35, + 20.235, + 20.03, + 20.11, + 20.11, + 20.02, + 20.16, + 19.17, + 18.985, + 18.81, + 18.61, + 18.81, + 18.57, + 19.27, + 18.74, + 18.62, + 18.855, + 18.765, + 18.775, + 18.965, + 19.75, + 19.843, + 20.22, + 20.19, + 20.24, + 20.21, + 20.17, + 20.9811, + 21.39, + 21.46, + 21.64, + 21.5699, + 21.575, + 21.98, + 22.02, + 21.93, + 21.97, + 21.865, + 21.97, + 22.71, + 23.09, + 22.9491, + 23.15, + 23.06, + 23.08, + 23.2596, + 23.17, + 23.195, + 22.245, + 22.11, + 22.125, + 22.095, + 21.33, + 21.05, + 21.34, + 21.145, + 21.365, + 21.465, + 21.34, + 20.805, + 20.68, + 21.31, + 21.31, + 21.49, + 21.5701, + 21.75, + 21.855, + 21.78, + 21.98, + 21.97, + 22.01, + 21.845, + 22.535, + 22.34, + 22.53, + 22.29, + 22.31, + 22.16, + 22.58, + 22.9899, + 22.68, + 22.02, + 22.15, + 22.21, + 22.18, + 21.7, + 21.88, + 22.23, + 22.28, + 22.19, + 22.1, + 22.3, + 22.26, + 22.8, + 22.86, + 22.88, + 23.03, + 22.95, + 24.0618, + 23.895, + 24.0853, + 24.03, + 24.155, + 24.04, + 25.0965, + 25.06, + 25.03, + 24.85, + 24.43, + 24.41, + 24.69, + 24.955, + 24.63, + 24.71 + ], + "output_timestamps": [ + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0 + ], + "output_window": [ + 24.7801, + 24.575, + 24.87, + 24.7, + 23.99, + 24.44, + 24.655, + 24.6572, + 24.61, + 24.705, + 24.79, + 25.28, + 25.881, + 25.82, + 25.75, + 25.925, + 26.13, + 26.41, + 26.66, + 26.97, + 26.75, + 26.57, + 26.77, + 26.535, + 28.02, + 27.13, + 27.28, + 27.155, + 26.895, + 26.89, + 27.07, + 27.39, + 27.51 + ], + "text": { + "content": "Earnings Estimates Rising for APA (APA): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:20:05Z\n\nAPA (APA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nInvestors might want to bet on APA (APA Quick QuoteAPA - Free Report) , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and natural gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor APA, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.82 per share for the current quarter represents a change of +612.5% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for APA has increased 20.51% because three estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $3.42 per share for the full year, which represents a change of +416.67% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for APA versus no negative revisions. This has pushed the consensus estimate 6.88% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped APA earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nAPA shares have added 21.2% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634055605000, + "published_utc": "2021-10-12T16:20:05Z", + "article_url": "https://www.zacks.com/stock/news/1809768/earnings-estimates-rising-for-apa-apa-will-it-gain", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.777277840269965, + "input_bin_label": ">+4%", + "output_percentage_change": 4.869498777917228, + "output_bin_label": ">+4%", + "overall_percentage_change": 44.40944881889764, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.82387, + 19.80187, + 19.758370000000003, + 19.74737, + 19.79237, + 19.836, + 19.854, + 19.888, + 19.9585, + 20.04, + 20.115000000000002, + 20.177, + 20.2685, + 20.326, + 20.344, + 20.3715, + 20.387999999999998, + 20.3915, + 20.3645, + 20.328000000000003, + 20.304, + 20.277, + 20.259999999999998, + 20.136499999999998, + 19.982, + 19.798000000000002, + 19.624, + 19.4815, + 19.3355, + 19.2515, + 19.1145, + 18.9745, + 18.844, + 18.8035, + 18.7825, + 18.798, + 18.912, + 19.0153, + 19.1803, + 19.272299999999998, + 19.4223, + 19.581300000000002, + 19.712799999999998, + 19.93441, + 20.19591, + 20.445410000000003, + 20.63441, + 20.807100000000002, + 20.942600000000002, + 21.1216, + 21.2996, + 21.471600000000002, + 21.651600000000002, + 21.73999, + 21.79799, + 21.92299, + 22.06799, + 22.20591, + 22.36341, + 22.47141, + 22.577409999999997, + 22.710369999999998, + 22.83037, + 22.96337, + 22.99087, + 22.93087, + 22.83437, + 22.74896, + 22.56696, + 22.36596, + 22.19196, + 21.9805, + 21.8, + 21.627, + 21.536499999999997, + 21.406, + 21.2615, + 21.183, + 21.181, + 21.224999999999998, + 21.24801, + 21.30851, + 21.357509999999998, + 21.38901, + 21.45301, + 21.56951, + 21.70251, + 21.756009999999996, + 21.87851, + 21.963510000000003, + 22.059500000000003, + 22.113500000000002, + 22.159, + 22.197, + 22.256999999999998, + 22.35899, + 22.425990000000002, + 22.443489999999997, + 22.404989999999998, + 22.39199, + 22.356990000000003, + 22.29799, + 22.25499, + 22.261989999999997, + 22.231990000000003, + 22.152, + 22.094, + 22.122000000000003, + 22.133000000000003, + 22.192, + 22.259999999999998, + 22.378, + 22.493000000000002, + 22.564999999999998, + 22.743180000000002, + 22.91368, + 23.112209999999997, + 23.28521, + 23.474709999999998, + 23.59871, + 23.82236, + 24.04036, + 24.240360000000003, + 24.43036, + 24.467180000000003, + 24.51868, + 24.579150000000002, + 24.67165, + 24.719150000000003, + 24.78615 + ], + "in_sma_50": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.755934000000003, + 19.762334, + 19.768734000000002, + 19.789556, + 19.819356, + 19.849782, + 19.882482, + 19.91668, + 19.956280000000003, + 20.00268, + 20.051080000000002, + 20.09628, + 20.147380000000002, + 20.18808, + 20.22048, + 20.26718, + 20.32528, + 20.380262000000002, + 20.437262, + 20.488962, + 20.543561999999998, + 20.602954, + 20.659754, + 20.715554, + 20.749854, + 20.779054000000002, + 20.814553999999998, + 20.851754, + 20.877754, + 20.896554000000002, + 20.921154, + 20.943653999999995, + 20.967754, + 21.013654000000002, + 21.060754000000003, + 21.100654, + 21.142053999999998, + 21.192054000000002, + 21.246854, + 21.291254, + 21.347855999999997, + 21.410456, + 21.470456, + 21.530755999999997, + 21.594856, + 21.654956000000002, + 21.700156000000003, + 21.740196, + 21.786496000000003, + 21.829496, + 21.875296, + 21.916895999999998, + 21.959695999999997, + 21.983274, + 22.007074, + 22.037671999999997, + 22.058472000000002, + 22.067473999999997, + 22.078974000000002, + 22.083574, + 22.086774000000002, + 22.082174, + 22.080374000000003, + 22.087673999999996, + 22.093874, + 22.083473999999995, + 22.063674000000002, + 22.050691999999998, + 22.032892, + 22.027692, + 22.023292, + 22.015699999999995, + 22.0129, + 22.007999999999996, + 22.044335999999998, + 22.080036, + 22.119242000000003, + 22.157942000000002, + 22.214442, + 22.274242, + 22.349372, + 22.427672, + 22.500972, + 22.568671999999996, + 22.630472, + 22.702572, + 22.782772, + 22.855672, + 22.922072, + 22.986472 + ], + "in_sma_200": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.742092156862746, + 19.751090384615388, + 19.75899433962264, + 19.781625925925923, + 19.81086909090909, + 19.840317857142857, + 19.871891228070172, + 19.901167241379312, + 19.92953728813559, + 19.963711666666665, + 19.99742131147541, + 20.02859193548387, + 20.059407936507938, + 20.0876203125, + 20.11658, + 20.155874242424243, + 20.199667164179104, + 20.2401, + 20.282272463768116, + 20.321954285714288, + 20.3608, + 20.40106111111111, + 20.43899178082192, + 20.476235135135134, + 20.499818666666666, + 20.521005263157893, + 20.541836363636364, + 20.561748717948717, + 20.57147341772152, + 20.577455, + 20.58686913580247, + 20.593675609756097, + 20.602968674698793, + 20.613230952380952, + 20.621781176470588, + 20.623911627906978, + 20.62455632183908, + 20.632345454545455, + 20.639959550561798, + 20.649404444444446, + 20.659521978021978, + 20.671375, + 20.684102150537633, + 20.695760638297873, + 20.70927894736842, + 20.722411458333333, + 20.735685567010307, + 20.747005102040816, + 20.765065656565657, + 20.780814999999997, + 20.798133663366336, + 20.81275980392157, + 20.827296116504854, + 20.840110576923077, + 20.856680952380955, + 20.87680566037736, + 20.893657943925234, + 20.904087037037037, + 20.91551743119266, + 20.927285454545455, + 20.93857117117117, + 20.945369642857145, + 20.9536407079646, + 20.964836842105264, + 20.976273043478262, + 20.986736206896552, + 20.996251282051283, + 21.007299999999997, + 21.017826890756304, + 21.032678333333333, + 21.047780165289254, + 21.062798360655737, + 21.0787918699187, + 21.093882258064514, + 21.1176256, + 21.139668253968253, + 21.16286220472441, + 21.18526171875, + 21.208282945736435, + 21.230065384615386, + 21.259580152671756, + 21.288371212121213, + 21.316503759398493, + 21.34287313432836, + 21.36574074074074, + 21.388125, + 21.412226277372262, + 21.437898550724636, + 21.46086330935252, + 21.48407142857143 + ], + "in_ema_10": [ + 19.05, + 19.202727272727273, + 19.320413223140495, + 19.433065364387677, + 19.517962570862643, + 19.59446028525125, + 19.669103869751023, + 19.703812257069018, + 19.684028210329195, + 19.679659444814796, + 19.66517590939392, + 19.666053016776843, + 19.620407013726506, + 19.658514829412596, + 19.78423940588303, + 19.891650422995205, + 19.944986709723345, + 19.991352762500917, + 20.047470442046205, + 20.125203088946893, + 20.16607525459291, + 20.188607026485105, + 20.214314839851447, + 20.248984868969366, + 20.300078529156753, + 20.363700614764614, + 20.36120959389832, + 20.338262395007714, + 20.282214686824492, + 20.250902925583674, + 20.225284211841185, + 20.18795980968824, + 20.18287620792674, + 19.9987168973946, + 19.814404734231946, + 19.631785691644318, + 19.44600647498171, + 19.330368934075942, + 19.192120036971225, + 19.206280030249182, + 19.12150184293115, + 19.03031968967094, + 18.998443382458042, + 18.955999131102033, + 18.92309019817439, + 18.93071016214268, + 19.07967195084401, + 19.218458868872368, + 19.40055725635012, + 19.544092300650096, + 19.67062097325917, + 19.768689887212048, + 19.8416553622644, + 20.048827114579964, + 20.29267673011088, + 20.504917324636175, + 20.71129599288414, + 20.86740581235975, + 20.99605930102161, + 21.17495760992677, + 21.328601680849175, + 21.437946829785687, + 21.534683769824653, + 21.594741266220172, + 21.662970126907414, + 21.85333919474243, + 22.078186613880167, + 22.23653450226559, + 22.402619138217304, + 22.5221429312687, + 22.62357148921984, + 22.739213036634418, + 22.817537939064522, + 22.886167404689154, + 22.76959151292749, + 22.649665783304307, + 22.554272004521707, + 22.470768003699575, + 22.26335563939056, + 22.042745523137732, + 21.91497360983996, + 21.774978408050874, + 21.70043687931435, + 21.657630173984465, + 21.599879233260015, + 21.455355736303645, + 21.31438196606662, + 21.313585244963598, + 21.312933382242942, + 21.345127312744225, + 21.386031437699817, + 21.45220753993621, + 21.52544253267508, + 21.571725708552336, + 21.645957397906454, + 21.704874234650735, + 21.76035164653242, + 21.7757422562538, + 21.913789118753108, + 21.991282006252543, + 22.089230732388444, + 22.125734235590542, + 22.159237101846806, + 22.15937581060193, + 22.235852935947033, + 22.37295240213848, + 22.428779238113304, + 22.35445574027452, + 22.317281969315516, + 22.297776156712693, + 22.276362310037655, + 22.17156916275808, + 22.118556587711154, + 22.138819026309125, + 22.16448829425292, + 22.169126786206935, + 22.156558279623855, + 22.182638592419515, + 22.196704302888694, + 22.306394429636203, + 22.407049987884164, + 22.493040899177952, + 22.59066982660014, + 22.656002585400113, + 22.911602115327366, + 23.090401730722387, + 23.271292325136496, + 23.40923917511168, + 23.5448320523641, + 23.6348625882979, + 23.900614844971006, + 24.111412145885367, + 24.278428119360754, + 24.38235027947698, + 24.39101386502662, + 24.394465889567233, + 24.44819936419137, + 24.540344934338393, + 24.556645855367776, + 24.58452842711909 + ], + "in_ema_50": [ + 19.05, + 19.08294117647059, + 19.113021914648215, + 19.145452427799267, + 19.175042528669884, + 19.204989880486753, + 19.236362826350017, + 19.260819186100996, + 19.273924316057823, + 19.289064538957515, + 19.30125808644938, + 19.315718553647443, + 19.319611943700487, + 19.339627161594585, + 19.379249625845777, + 19.418298660126336, + 19.44836537933707, + 19.477841246814048, + 19.51008276654683, + 19.547922658054798, + 19.579376671464413, + 19.607244252975615, + 19.635587615604024, + 19.66576065028622, + 19.699652389490684, + 19.736920923236145, + 19.760963239971982, + 19.779552916835826, + 19.789374371077557, + 19.801947925152948, + 19.814028398676363, + 19.82210571637533, + 19.835356472595905, + 19.809264061905868, + 19.776939981046816, + 19.739020766103806, + 19.694745441942874, + 19.660049542258843, + 19.617302501385947, + 19.60368279544924, + 19.569812881902212, + 19.532565317906048, + 19.505994128968556, + 19.476935535675672, + 19.449408651923683, + 19.430412234201185, + 19.442945087761924, + 19.45863351569283, + 19.48849102488135, + 19.516001180768356, + 19.54439329132646, + 19.57049551519601, + 19.594005494992246, + 19.64840135793373, + 19.716699343897112, + 19.785064075508988, + 19.857806660783144, + 19.92494757604655, + 19.989655514240802, + 20.067708239172536, + 20.144268700381456, + 20.21429737879787, + 20.283148461982268, + 20.345181855630024, + 20.40890021423277, + 20.49913942151776, + 20.600741797144515, + 20.69283427568787, + 20.78919371585697, + 20.87824494268611, + 20.964588278267048, + 21.05458873794285, + 21.137546042337252, + 21.218230511265205, + 21.258495981411667, + 21.291888295866112, + 21.32455934308705, + 21.354772702181677, + 21.35380122366475, + 21.3418874501877, + 21.34181343253328, + 21.334095258708444, + 21.335307209347327, + 21.34039320113763, + 21.340377781485174, + 21.31938257436811, + 21.294308747922305, + 21.294924091141038, + 21.295515303253154, + 21.303142154105974, + 21.313611089239075, + 21.33072437985715, + 21.351284208098043, + 21.3680965920942, + 21.39209280416894, + 21.414755831456436, + 21.43809874002677, + 21.454055652182582, + 21.496445626606793, + 21.52952619026927, + 21.568760457317534, + 21.597044360952143, + 21.62500340562069, + 21.6459836642238, + 21.68261175582287, + 21.733877961476875, + 21.770980786517, + 21.780746245869274, + 21.79522678524695, + 21.811492401511774, + 21.825943679883864, + 21.821004712045283, + 21.82331825274939, + 21.839266556563143, + 21.85655022101165, + 21.86962668293276, + 21.87866093066089, + 21.895184031419287, + 21.909490539991083, + 21.944412479599276, + 21.98031787255617, + 22.015599524612792, + 22.05537993541229, + 22.09046307520004, + 22.167770405584353, + 22.235504899483008, + 22.30804588381701, + 22.37557349621634, + 22.44535492773727, + 22.50789002861032, + 22.609404145135404, + 22.70550594336539, + 22.796662573037338, + 22.877185609388818, + 22.93808029137357, + 22.99580263288833, + 23.062241745324084, + 23.13646755923294, + 23.195037458870864, + 23.25444775460142 + ], + "in_ema_200": [ + 19.05, + 19.058358208955227, + 19.066235241701943, + 19.074929418401428, + 19.083139075929775, + 19.09165211995038, + 19.10074015855784, + 19.108294982850797, + 19.113137818842333, + 19.118579233580224, + 19.12336948996251, + 19.128808599515125, + 19.131656275141843, + 19.138604968921527, + 19.15065865082281, + 19.162841151809648, + 19.173011886617516, + 19.183230673815352, + 19.194342806414205, + 19.207085664061825, + 19.218457946011462, + 19.229120056001396, + 19.240074085294914, + 19.251665387928796, + 19.26438513531259, + 19.278172347896543, + 19.28883729965877, + 19.298251853891024, + 19.30553292997171, + 19.31353757743468, + 19.321462576664185, + 19.328413197791903, + 19.336687693336266, + 19.33502910932297, + 19.331546232613288, + 19.326356717860918, + 19.31922879032001, + 19.3141618371825, + 19.30675724178765, + 19.30639149808827, + 19.300755761788885, + 19.29398207261686, + 19.2896140917948, + 19.284394051080422, + 19.279325453557238, + 19.276197837103933, + 19.280912286485986, + 19.286505199058265, + 19.295793704540273, + 19.304691279619476, + 19.313997834051122, + 19.322913278488425, + 19.331342002085556, + 19.347757504552366, + 19.368078325402593, + 19.388893466443363, + 19.411292536429002, + 19.432771217658566, + 19.454086926935595, + 19.47922039034917, + 19.504501779499925, + 19.528636090151668, + 19.552928268359114, + 19.57593395723116, + 19.599755509895527, + 19.630703216264724, + 19.66512407978448, + 19.69780045710006, + 19.73215070130802, + 19.765263629653212, + 19.79824608109945, + 19.832687413625823, + 19.86589450403751, + 19.899019931858035, + 19.92236301711318, + 19.94413054928121, + 19.9658307428207, + 19.987016506573728, + 20.000379526408814, + 20.010823511220668, + 20.024049147924938, + 20.035202887746582, + 20.048434699808805, + 20.062529876925137, + 20.07524102242837, + 20.08250230578729, + 20.088447556475977, + 20.10060230715781, + 20.11263611504679, + 20.12634122832991, + 20.140706987252, + 20.156719853050486, + 20.17361816297038, + 20.189602061846298, + 20.207416966703548, + 20.22495510633834, + 20.24271674707129, + 20.258659864015858, + 20.281310014622665, + 20.301794492089105, + 20.3239656911728, + 20.34352822160889, + 20.363095104975965, + 20.38097475567272, + 20.402855603874986, + 20.428597339159815, + 20.45099935568559, + 20.466611302395183, + 20.48336143868976, + 20.500541921886878, + 20.517252947539745, + 20.52902157492741, + 20.542464146321166, + 20.55925554785031, + 20.576377383195084, + 20.592433329630953, + 20.60743399301771, + 20.624275445823503, + 20.640551312034216, + 20.662038363655764, + 20.683908628694017, + 20.705760284129898, + 20.728887047471893, + 20.75098767386521, + 20.78393108009541, + 20.814886989746203, + 20.8474284127338, + 20.879095791711574, + 20.91169185348559, + 20.942819297729514, + 20.984149453971014, + 21.024705180797174, + 21.064558860590235, + 21.102224941579387, + 21.13533713121541, + 21.167920841352572, + 21.202966405120208, + 21.240300072730953, + 21.27402843021622, + 21.308217202054863 + ], + "in_macd": [ + 0.0, + 0.06700854700854464, + 0.11555360751941635, + 0.15945012378839962, + 0.18883400264542516, + 0.21279078519556904, + 0.23442426684943385, + 0.23713512265403835, + 0.21541701682968295, + 0.2011316972598287, + 0.18286107141723917, + 0.17204663725091507, + 0.14127126418896907, + 0.14865498883628803, + 0.19422736582394506, + 0.22971310430915537, + 0.2397408127598588, + 0.24606177165702192, + 0.256187175104575, + 0.2751607854967659, + 0.27691890434538635, + 0.2703542521117335, + 0.26532092911258687, + 0.2643367480834833, + 0.27052479145858754, + 0.28186271955636855, + 0.26360197695996845, + 0.23711732704017052, + 0.19731177707975434, + 0.1702582917594313, + 0.14712227571918746, + 0.12013967311536078, + 0.10879843548426038, + 0.019698623260644865, + -0.06509124242179354, + -0.14474038228784636, + -0.2214485074559711, + -0.2630694202520161, + -0.3118257545480354, + -0.2906311360671623, + -0.31299283228793584, + -0.33651845944338277, + -0.3323688116655319, + -0.3325094715357011, + -0.3280326726130589, + -0.30563024983761977, + -0.22197444567067492, + -0.14648372222739425, + -0.05559516429061162, + 0.01385422058054786, + 0.07209685293738133, + 0.11451376600399144, + 0.14325050682820617, + 0.22883569685483707, + 0.325900609874509, + 0.40381869717054997, + 0.47462268354584936, + 0.5190950639419292, + 0.5484293213583236, + 0.5974697871818968, + 0.6322739152524264, + 0.6451572188375678, + 0.651089639380487, + 0.6399416538869858, + 0.6322907632138772, + 0.6781222219376346, + 0.7366155617133714, + 0.7628093115466292, + 0.7906647074382533, + 0.7962988243625944, + 0.7932338296524613, + 0.7961198442852329, + 0.782160797695127, + 0.7643050113616212, + 0.6658219307714184, + 0.5703058769668843, + 0.4901687308013152, + 0.41940408658839345, + 0.2981565267453554, + 0.17742802229003374, + 0.10395209404395445, + 0.02964528879082451, + -0.011360274171494211, + -0.03538046994913202, + -0.06376802538803261, + -0.12796034916052434, + -0.1867667526955472, + -0.18045533948001946, + -0.17345402896096118, + -0.15163301326698786, + -0.12641902076296674, + -0.09087279847904384, + -0.053611538302419603, + -0.02979019157369578, + 0.0051671620351179115, + 0.031698796206864444, + 0.05531533242453435, + 0.06002554931958315, + 0.11807457339040894, + 0.1466534432648139, + 0.18252972657649735, + 0.18941251576284301, + 0.1942419088203735, + 0.18384622635752734, + 0.20711062070876807, + 0.2556760508049436, + 0.26609083448935067, + 0.2185686184644382, + 0.18921567293535446, + 0.16884837176088396, + 0.14857372415398018, + 0.09270528259125754, + 0.0622362154684275, + 0.06557542253209903, + 0.07143291612862512, + 0.06802858300762793, + 0.05740662876174696, + 0.0643847941957496, + 0.06592740478711434, + 0.10946161644944041, + 0.1471085159974237, + 0.17652294138689584, + 0.20952258587851702, + 0.22660752004284745, + 0.3261013286326495, + 0.3870300809051983, + 0.4455363103961645, + 0.4818857915028083, + 0.5148446636917399, + 0.5256261770740522, + 0.6123623920935337, + 0.6704279464011762, + 0.7058875351447575, + 0.7112659874635803, + 0.6738700058049538, + 0.6352962879150894, + 0.620171052669015, + 0.6223929218902491, + 0.5911149798625495, + 0.5662548830617915 + ], + "in_signal": [ + 0.0, + 0.013401709401708928, + 0.03383208902525041, + 0.05895569597788026, + 0.08493135731138925, + 0.1105032428882252, + 0.13528744768046694, + 0.15565698267518124, + 0.1676089895060816, + 0.17431353105683103, + 0.17602303912891268, + 0.17522775875331317, + 0.16843645984044436, + 0.1644801656396131, + 0.1704296056764795, + 0.18228630540301466, + 0.1937772068743835, + 0.2042341198309112, + 0.214624730885644, + 0.2267319418078684, + 0.236769334315372, + 0.2434863178746443, + 0.24785324012223284, + 0.25114994171448296, + 0.2550249116633039, + 0.26039247324191683, + 0.2610343739855272, + 0.2562509645964559, + 0.2444631270931156, + 0.22962216002637875, + 0.2131221831649405, + 0.19452568115502455, + 0.17738023202087175, + 0.14584391026882637, + 0.1036568797307024, + 0.05397742732699265, + -0.001107759629600101, + -0.053500091754083295, + -0.10516522431287373, + -0.14225840666373146, + -0.17640529178857234, + -0.2084279253195344, + -0.23321610258873393, + -0.25307477637812736, + -0.2680663556251137, + -0.27557913446761495, + -0.26485819670822697, + -0.24118330181206044, + -0.20406567430777067, + -0.16048169533010698, + -0.11396598567660933, + -0.06827003534048917, + -0.025965926906750106, + 0.02499439784556733, + 0.08517564025135566, + 0.14890425163519452, + 0.21404793801732552, + 0.2750573632022463, + 0.32973175483346173, + 0.38327936130314877, + 0.4330782720930043, + 0.475494061441917, + 0.510613177029631, + 0.536478872401102, + 0.5556412505636571, + 0.5801374448384526, + 0.6114330682134365, + 0.641708316880075, + 0.6714995949917107, + 0.6964594408658875, + 0.7158143186232022, + 0.7318754237556084, + 0.7419324985435122, + 0.746407001107134, + 0.7302899870399909, + 0.6982931650253696, + 0.6566682781805588, + 0.6092154398621258, + 0.5470036572387718, + 0.4730885302490242, + 0.3992612430080103, + 0.3253380521645731, + 0.2579983868973597, + 0.19932261552806138, + 0.1467044873448426, + 0.09177152004376922, + 0.03606386549590593, + -0.0072399754992791485, + -0.04048278619161556, + -0.06271283160669003, + -0.07545406943794537, + -0.07853781524616507, + -0.07355255985741598, + -0.06480008620067193, + -0.050806636553513966, + -0.03430555000143829, + -0.016381373516243768, + -0.0010999889490783833, + 0.022734923518819082, + 0.04751862746801805, + 0.07452084728971392, + 0.09749918098433974, + 0.1168477265515465, + 0.13024742651274268, + 0.14562006535194777, + 0.16763126244254695, + 0.1873231768519077, + 0.1935722651744138, + 0.19270094672660196, + 0.18793043173345836, + 0.18005909021756272, + 0.1625883286923017, + 0.14251790604752687, + 0.1271294093444413, + 0.11599011070127808, + 0.10639780516254806, + 0.09659956988238784, + 0.0901566147450602, + 0.08531077275347104, + 0.09014094149266491, + 0.10153445639361668, + 0.11653215339227252, + 0.13513023988952141, + 0.15342569592018662, + 0.1879608224626792, + 0.22777467415118302, + 0.27132700140017935, + 0.31343875942070515, + 0.35371994027491216, + 0.38810118763474016, + 0.4329534285264989, + 0.48044833210143434, + 0.525536172710099, + 0.5626821356607953, + 0.584919709689627, + 0.5949950253347196, + 0.6000302308015787, + 0.6045027690193128, + 0.6018252111879601, + 0.5947111455627264 + ], + "in_upper_bb": [ + NaN, + 20.657939392393402, + 20.544365634342235, + 20.52904198557032, + 20.484498516808042, + 20.461747693841698, + 20.461506653012766, + 20.421774864115097, + 20.375242393917915, + 20.334357762319694, + 20.29956636151065, + 20.269423012217118, + 20.25437371649674, + 20.244531424249185, + 20.361717901888834, + 20.454532205039992, + 20.482337245887496, + 20.506986012081494, + 20.544625122519754, + 20.609910473183263, + 20.576069079508425, + 20.61122787556649, + 20.649458452977026, + 20.695010931994798, + 20.75848604881854, + 20.837865113589125, + 20.8615303931358, + 20.87139180911295, + 20.849518512602803, + 20.831184997549073, + 20.797260244711325, + 20.765940481041476, + 20.6473299696641, + 20.826687698362754, + 20.974751841778968, + 21.08928432521059, + 21.205471813582516, + 21.24478574055799, + 21.280178494564858, + 21.21056324006989, + 21.17803852693032, + 21.144552419498247, + 21.070061090234603, + 20.97113641162816, + 20.8265945973138, + 20.622590900101493, + 20.517308861562686, + 20.44502004698326, + 20.483317290902253, + 20.499490341200065, + 20.525950065970004, + 20.56194835127855, + 20.563901565026008, + 20.860889482087668, + 21.21948490248614, + 21.529719347816528, + 21.819170826205323, + 22.053647366914767, + 22.22919416678527, + 22.491475804467754, + 22.685687412223025, + 22.8000571581242, + 22.899787851223632, + 22.919805423881066, + 22.895541232300488, + 22.97461597166099, + 23.2004623519435, + 23.34413148570028, + 23.52562620987775, + 23.63665829621712, + 23.70995408446217, + 23.757889523865703, + 23.707976248529754, + 23.75093299860496, + 23.72029166476936, + 23.68656106394804, + 23.66485871687246, + 23.632127885621525, + 23.664523965781488, + 23.760840798117627, + 23.801728399810706, + 23.855912525434203, + 23.880555397432385, + 23.894623999379647, + 23.914092438403195, + 23.92674615056758, + 23.86950908422374, + 23.76418055974088, + 23.60410754942026, + 23.43934729852434, + 23.250223245330943, + 22.99313238090481, + 22.727666797219147, + 22.37835065541204, + 22.325004019017083, + 22.298289613631407, + 22.274945909658722, + 22.228932084542503, + 22.422141723992333, + 22.526237483402063, + 22.665889483419154, + 22.731469477269176, + 22.79858147805734, + 22.83850416655298, + 22.933926782394867, + 23.037967572391796, + 22.99773580120556, + 22.963888118833324, + 22.921834984573877, + 22.89512676660377, + 22.86625754339326, + 22.871423428688182, + 22.869988753959404, + 22.861283257250566, + 22.865495196541804, + 22.863684393891248, + 22.861834987389297, + 22.852053409526494, + 22.825797111592063, + 22.897057921390655, + 22.957302604196222, + 23.035115333869562, + 23.136339970883423, + 23.21024361775493, + 23.572868237878797, + 23.77102839889474, + 24.022668128460236, + 24.22993671599844, + 24.4367464044852, + 24.591979128550125, + 24.965049003746987, + 25.224564624751228, + 25.436308653800232, + 25.595847116518954, + 25.66053505612441, + 25.687814733546155, + 25.707527657965855, + 25.7527958485867, + 25.695974061931754, + 25.690280845079187 + ], + "in_lower_bb": [ + NaN, + 18.282060607606596, + 18.6489676989911, + 18.835958014429682, + 18.967501483191956, + 19.061152306158302, + 19.13097906127295, + 19.1866501358849, + 19.18669093941542, + 19.203382237680305, + 19.207470002125717, + 19.223693654449548, + 19.187733975810946, + 19.213140004322245, + 19.178775431444496, + 19.161555294960007, + 19.17809804823015, + 19.19453621014073, + 19.204185403796032, + 19.198959526816736, + 19.36280092049157, + 19.36764212443351, + 19.37741154702297, + 19.3783590680052, + 19.37788395118146, + 19.36963488641088, + 19.380469606864203, + 19.40810819088705, + 19.473481487397198, + 19.53681500245093, + 19.621739755288672, + 19.688059518958518, + 19.881170030335902, + 19.635812301637245, + 19.351248158221033, + 19.08021567478941, + 18.806528186417484, + 18.628214259442014, + 18.419821505435145, + 18.368936759930104, + 18.240461473069683, + 18.106947580501753, + 18.033938909765396, + 17.96886358837184, + 17.937905402686198, + 17.973409099898504, + 18.018691138437315, + 18.05177995301674, + 18.032482709097746, + 18.024309658799936, + 18.010849934029995, + 17.99385164872145, + 17.992898434973988, + 17.87702051791233, + 17.758925097513863, + 17.71369065218347, + 17.72723917379468, + 17.768752633085235, + 17.89370583321473, + 17.902424195532248, + 18.036212587776973, + 18.2528428418758, + 18.46461214877637, + 18.75459457611894, + 19.098358767699516, + 19.393784028339002, + 19.501937648056497, + 19.668878514299713, + 19.78038379012225, + 19.956351703782886, + 20.16705591553783, + 20.424080476134296, + 20.77399375147025, + 20.952427001395037, + 21.06856833523064, + 21.167298936051964, + 21.237501283127543, + 21.322742114378475, + 21.26584603421851, + 21.076529201882373, + 20.967641600189296, + 20.8349574745658, + 20.749814602567614, + 20.695746000620346, + 20.61327756159681, + 20.410123849432424, + 20.226360915776258, + 20.167779440259118, + 20.143852450579733, + 20.151612701475656, + 20.18974675466906, + 20.295877619095194, + 20.429843202780848, + 20.637659344587963, + 20.66450598098292, + 20.677220386368592, + 20.689064090341272, + 20.7100779154575, + 20.63736827600767, + 20.662272516597938, + 20.64162051658084, + 20.690540522730824, + 20.717928521942657, + 20.747505833447022, + 20.77608321760513, + 20.890532427608203, + 21.13076419879444, + 21.235611881166676, + 21.361665015426127, + 21.46037323339623, + 21.550232456606736, + 21.54006657131182, + 21.544001246040594, + 21.597706742749434, + 21.62349480345819, + 21.647305606108752, + 21.658155012610703, + 21.713436590473503, + 21.712192888407937, + 21.686932078609345, + 21.65968739580378, + 21.640874666130436, + 21.61165002911658, + 21.616746382245072, + 21.4023017621212, + 21.29465160110526, + 21.183541871539763, + 21.177273284001565, + 21.1709635955148, + 21.19873087144988, + 21.117310996253014, + 21.193795375248772, + 21.297051346199765, + 21.399512883481044, + 21.549824943875592, + 21.744545266453848, + 21.98383234203414, + 22.2040641514133, + 22.497885938068247, + 22.69457915492081 + ], + "out_sma_10": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.59922, + 24.66972, + 24.77082, + 24.88282, + 25.05882, + 25.207320000000003, + 25.35482, + 25.530099999999997, + 25.7351, + 25.961599999999997, + 26.157600000000002, + 26.2866, + 26.3755, + 26.447000000000003, + 26.674, + 26.7945, + 26.909499999999998, + 26.983999999999998, + 27.0075, + 26.9995, + 27.0315, + 27.1135, + 27.1875 + ], + "out_sma_50": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.615663636363635, + 24.671025, + 24.7641, + 24.83952142857143, + 24.90022, + 24.96426875, + 25.032841176470587, + 25.10935, + 25.19096315789474, + 25.279915, + 25.349919047619046, + 25.405377272727275, + 25.464708695652174, + 25.509304166666666, + 25.609731999999997, + 25.668203846153844, + 25.727899999999998, + 25.77886785714286, + 25.817355172413794, + 25.85311, + 25.892364516129035, + 25.939165625, + 25.986766666666668 + ], + "out_sma_200": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.615663636363635, + 24.671025, + 24.7641, + 24.83952142857143, + 24.90022, + 24.96426875, + 25.032841176470587, + 25.10935, + 25.19096315789474, + 25.279915, + 25.349919047619046, + 25.405377272727275, + 25.464708695652174, + 25.509304166666666, + 25.609731999999997, + 25.668203846153844, + 25.727899999999998, + 25.77886785714286, + 25.817355172413794, + 25.85311, + 25.892364516129035, + 25.939165625, + 25.986766666666668 + ], + "out_ema_10": [ + 24.7801, + 24.74280909090909, + 24.765934710743803, + 24.753946581517656, + 24.615047203059902, + 24.583220438867194, + 24.596271268164067, + 24.607349219406963, + 24.60783117951479, + 24.625498237784825, + 24.655407649096674, + 24.76896989471546, + 24.971157186585373, + 25.12549224356985, + 25.23903910837533, + 25.363759270488906, + 25.503075766763647, + 25.667971081897527, + 25.848339976097975, + 26.052278162261977, + 26.179136678214345, + 26.250202736720826, + 26.344711330044312, + 26.379309270036252, + 26.677616675484202, + 26.759868189032527, + 26.854437609208432, + 26.90908531662508, + 26.906524349965974, + 26.903519922699434, + 26.93378902766317, + 27.016736477178956, + 27.106420754055506 + ], + "out_ema_50": [ + 24.7801, + 24.7720568627451, + 24.77589777008843, + 24.772921386947708, + 24.742218587459565, + 24.730366878147425, + 24.727411314298507, + 24.724657929424055, + 24.720161540034876, + 24.71956696983743, + 24.72232904945165, + 24.74419849849276, + 24.78877894953226, + 24.829218990727075, + 24.865328049914247, + 24.90688381266271, + 24.954849153342604, + 25.01191389242721, + 25.076544720175164, + 25.15079786840359, + 25.213511677485805, + 25.26670729797656, + 25.32565995295787, + 25.373085052841876, + 25.47688563900494, + 25.541713653161608, + 25.60988174519449, + 25.670474617931962, + 25.718495221150317, + 25.764436585026775, + 25.815635150319846, + 25.87737494834652, + 25.94139946017607 + ], + "out_ema_200": [ + 24.7801, + 24.778059203980103, + 24.77897403777135, + 24.77818822645024, + 24.77034555753034, + 24.7670585370574, + 24.765943526738425, + 24.76486150159675, + 24.763320591133102, + 24.76274028674372, + 24.763011527671644, + 24.76815569157541, + 24.779228769271178, + 24.78958470191525, + 24.79914107304047, + 24.81034364942813, + 24.823474558389048, + 24.839260881191148, + 24.857377688343476, + 24.878398805872397, + 24.897021703326402, + 24.91366825354206, + 24.932139216193384, + 24.94808807971385, + 24.97865436747789, + 25.00006079168209, + 25.02274675395391, + 25.043963204163326, + 25.062381480738818, + 25.08056673963694, + 25.10036209546145, + 25.123144562173277, + 25.146894367524787 + ], + "out_macd": [ + 0.0, + -0.01636125356125362, + -0.00546068294900337, + -0.010419373404371157, + -0.07082382463402581, + -0.08144470437652984, + -0.07168676452377198, + -0.06304921319156875, + -0.05932863350745876, + -0.0481591920625597, + -0.03207875569333751, + 0.019973765743444005, + 0.10847105443899707, + 0.1717043027966092, + 0.2137052318198478, + 0.25813666929594703, + 0.3063591725117405, + 0.3629852457148637, + 0.42315683872910625, + 0.49020686928181334, + 0.519602683882578, + 0.5223532202919223, + 0.5345098716634382, + 0.5191965942859795, + 0.6197437804513797, + 0.6204603077268196, + 0.6259167287235101, + 0.6130872382938684, + 0.5753081533328235, + 0.5387540764735128, + 0.5183341692307621, + 0.5219557898328127, + 0.5284176773149625 + ], + "out_signal": [ + 0.0, + -0.003272250712250724, + -0.0037099371596012536, + -0.005051824408555235, + -0.01820622445364935, + -0.03085392043822545, + -0.03902048925533476, + -0.04382623404258156, + -0.046926713935557, + -0.047173209560957545, + -0.04415431878743355, + -0.03132870188125804, + -0.0033687506172070183, + 0.031645860065556225, + 0.06805773441641455, + 0.10607352139232105, + 0.14613065161620495, + 0.1895015704359367, + 0.23623262409457063, + 0.2870274731320192, + 0.33354251528213097, + 0.37130465628408926, + 0.4039456993599591, + 0.42699587834516317, + 0.4655454587664065, + 0.4965284285584891, + 0.5224060885914934, + 0.5405423185319684, + 0.5474954854921394, + 0.5457472036884141, + 0.5402645967968838, + 0.5366028354040696, + 0.5349658037862483 + ], + "out_upper_bb": [ + NaN, + 24.967605201642723, + 25.044104828003785, + 24.981684018740673, + 25.280601112129624, + 25.193952587997316, + 25.156843057040778, + 25.127343529635194, + 25.0954762030142, + 25.08405187911026, + 25.09084107920138, + 25.264642030661108, + 25.64358267369706, + 25.855661431580014, + 25.986427441908376, + 26.132058833234137, + 26.297059672338335, + 26.497043409519378, + 26.71573324797466, + 26.963825280489086, + 27.1664515795236, + 27.29976184730507, + 27.458287393601093, + 27.549722802543418, + 27.856043506479335, + 27.94777015922534, + 28.050702348434562, + 28.094815631354944, + 28.055637270888823, + 27.9834941247449, + 27.88899700243201, + 27.88247934138508, + 27.95072421423687 + ], + "out_lower_bb": [ + NaN, + 24.387494798357277, + 24.43929517199621, + 24.480865981259328, + 23.88543888787037, + 23.92441407866935, + 23.98889980010208, + 24.03948147036481, + 24.077257130319133, + 24.112408120889743, + 24.14048619352589, + 24.077407969338893, + 23.884617326302937, + 23.823381425562847, + 23.814012558091626, + 23.79647866676586, + 23.76862268060284, + 23.72165659048062, + 23.666193067814817, + 23.596004719510912, + 23.5903684204764, + 23.656558152694927, + 23.68803260639891, + 23.780097197456588, + 23.87677649352067, + 24.054049840774656, + 24.213617651565436, + 24.419284368645055, + 24.686962729111173, + 24.9776058752551, + 25.300102997568, + 25.517620658614916, + 25.61227578576313 + ], + "overall_sma_10": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.82387, + 19.80187, + 19.758370000000003, + 19.74737, + 19.79237, + 19.836, + 19.854, + 19.888, + 19.9585, + 20.04, + 20.115000000000002, + 20.177, + 20.2685, + 20.326, + 20.344, + 20.3715, + 20.387999999999998, + 20.3915, + 20.3645, + 20.328000000000003, + 20.304, + 20.277, + 20.259999999999998, + 20.136499999999998, + 19.982, + 19.798000000000002, + 19.624, + 19.4815, + 19.3355, + 19.2515, + 19.1145, + 18.9745, + 18.844, + 18.8035, + 18.7825, + 18.798, + 18.912, + 19.0153, + 19.1803, + 19.272299999999998, + 19.4223, + 19.581300000000002, + 19.712799999999998, + 19.93441, + 20.19591, + 20.445410000000003, + 20.63441, + 20.807100000000002, + 20.942600000000002, + 21.1216, + 21.2996, + 21.471600000000002, + 21.651600000000002, + 21.73999, + 21.79799, + 21.92299, + 22.06799, + 22.20591, + 22.36341, + 22.47141, + 22.577409999999997, + 22.710369999999998, + 22.83037, + 22.96337, + 22.99087, + 22.93087, + 22.83437, + 22.74896, + 22.56696, + 22.36596, + 22.19196, + 21.9805, + 21.8, + 21.627, + 21.536499999999997, + 21.406, + 21.2615, + 21.183, + 21.181, + 21.224999999999998, + 21.24801, + 21.30851, + 21.357509999999998, + 21.38901, + 21.45301, + 21.56951, + 21.70251, + 21.756009999999996, + 21.87851, + 21.963510000000003, + 22.059500000000003, + 22.113500000000002, + 22.159, + 22.197, + 22.256999999999998, + 22.35899, + 22.425990000000002, + 22.443489999999997, + 22.404989999999998, + 22.39199, + 22.356990000000003, + 22.29799, + 22.25499, + 22.261989999999997, + 22.231990000000003, + 22.152, + 22.094, + 22.122000000000003, + 22.133000000000003, + 22.192, + 22.259999999999998, + 22.378, + 22.493000000000002, + 22.564999999999998, + 22.743180000000002, + 22.91368, + 23.112209999999997, + 23.28521, + 23.474709999999998, + 23.59871, + 23.82236, + 24.04036, + 24.240360000000003, + 24.43036, + 24.467180000000003, + 24.51868, + 24.579150000000002, + 24.67165, + 24.719150000000003, + 24.78615, + 24.75451, + 24.70601, + 24.69001, + 24.67501, + 24.631009999999996, + 24.63401, + 24.63051, + 24.60073, + 24.59873, + 24.59823, + 24.59922, + 24.669719999999998, + 24.77082, + 24.88282, + 25.058819999999997, + 25.20732, + 25.354819999999997, + 25.530099999999997, + 25.7351, + 25.961599999999997, + 26.157600000000002, + 26.2866, + 26.3755, + 26.447000000000003, + 26.674, + 26.7945, + 26.9095, + 26.984, + 27.0075, + 26.9995, + 27.0315, + 27.1135, + 27.1875 + ], + "overall_sma_50": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.755934000000003, + 19.762334, + 19.768734000000002, + 19.789556, + 19.819356, + 19.849782, + 19.882482, + 19.91668, + 19.956280000000003, + 20.00268, + 20.051080000000002, + 20.09628, + 20.147380000000002, + 20.18808, + 20.22048, + 20.26718, + 20.32528, + 20.380262000000002, + 20.437262, + 20.488962, + 20.543561999999998, + 20.602954, + 20.659754, + 20.715554, + 20.749854, + 20.779054000000002, + 20.814553999999998, + 20.851754, + 20.877754, + 20.896554000000002, + 20.921154, + 20.943653999999995, + 20.967754, + 21.013654000000002, + 21.060754000000003, + 21.100654, + 21.142053999999998, + 21.192054000000002, + 21.246854, + 21.291254, + 21.347855999999997, + 21.410456, + 21.470456, + 21.530755999999997, + 21.594856, + 21.654956000000002, + 21.700156000000003, + 21.740196, + 21.786496000000003, + 21.829496, + 21.875296, + 21.916895999999998, + 21.959695999999997, + 21.983274, + 22.007074, + 22.037671999999997, + 22.058472000000002, + 22.067473999999997, + 22.078974000000002, + 22.083574, + 22.086774000000002, + 22.082174, + 22.080374000000003, + 22.087673999999996, + 22.093874, + 22.083473999999995, + 22.063674000000002, + 22.050691999999998, + 22.032892, + 22.027692, + 22.023292, + 22.015699999999995, + 22.0129, + 22.007999999999996, + 22.044335999999998, + 22.080036, + 22.119242000000003, + 22.157942000000002, + 22.214442, + 22.274242, + 22.349372, + 22.427672, + 22.500972, + 22.568671999999996, + 22.630472, + 22.702572, + 22.782772, + 22.855672, + 22.922072, + 22.986472, + 23.050672, + 23.107172000000002, + 23.167472000000004, + 23.225872, + 23.266071999999998, + 23.315472, + 23.368372, + 23.424616, + 23.466115999999996, + 23.513415999999996, + 23.558616, + 23.618416000000003, + 23.689836, + 23.763036000000003, + 23.826436000000005, + 23.885138, + 23.954137999999997, + 24.041938000000002, + 24.132138, + 24.227338000000003, + 24.318738000000003, + 24.416138, + 24.513938, + 24.600038000000005, + 24.714838, + 24.813638, + 24.917237999999998, + 25.014338, + 25.107038, + 25.188838, + 25.273037999999996, + 25.363238000000003, + 25.452838 + ], + "overall_sma_200": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.742092156862746, + 19.751090384615388, + 19.75899433962264, + 19.781625925925923, + 19.81086909090909, + 19.840317857142857, + 19.871891228070172, + 19.901167241379312, + 19.92953728813559, + 19.963711666666665, + 19.99742131147541, + 20.02859193548387, + 20.059407936507938, + 20.0876203125, + 20.11658, + 20.155874242424243, + 20.199667164179104, + 20.2401, + 20.282272463768116, + 20.321954285714288, + 20.3608, + 20.40106111111111, + 20.43899178082192, + 20.476235135135134, + 20.499818666666666, + 20.521005263157893, + 20.541836363636364, + 20.561748717948717, + 20.57147341772152, + 20.577455, + 20.58686913580247, + 20.593675609756097, + 20.602968674698793, + 20.613230952380952, + 20.621781176470588, + 20.623911627906978, + 20.62455632183908, + 20.632345454545455, + 20.639959550561798, + 20.649404444444446, + 20.659521978021978, + 20.671375, + 20.684102150537633, + 20.695760638297873, + 20.70927894736842, + 20.722411458333333, + 20.735685567010307, + 20.747005102040816, + 20.765065656565657, + 20.780814999999997, + 20.798133663366336, + 20.81275980392157, + 20.827296116504854, + 20.840110576923077, + 20.856680952380955, + 20.87680566037736, + 20.893657943925234, + 20.904087037037037, + 20.91551743119266, + 20.927285454545455, + 20.93857117117117, + 20.945369642857145, + 20.9536407079646, + 20.964836842105264, + 20.976273043478262, + 20.986736206896552, + 20.996251282051283, + 21.007299999999997, + 21.017826890756304, + 21.032678333333333, + 21.047780165289254, + 21.062798360655737, + 21.0787918699187, + 21.093882258064514, + 21.1176256, + 21.139668253968253, + 21.16286220472441, + 21.18526171875, + 21.208282945736435, + 21.230065384615386, + 21.259580152671756, + 21.288371212121213, + 21.316503759398493, + 21.34287313432836, + 21.36574074074074, + 21.388125, + 21.412226277372262, + 21.437898550724636, + 21.46086330935252, + 21.48407142857143, + 21.507447517730498, + 21.52905, + 21.552413286713286, + 21.57427152777778, + 21.59093172413793, + 21.61044589041096, + 21.63115714285714, + 21.65160337837838, + 21.671458389261748, + 21.691682, + 21.712200662251657, + 21.735673026315787, + 21.762766666666668, + 21.78911233766234, + 21.8146664516129, + 21.841014743589742, + 21.86833312101911, + 21.897077848101265, + 21.927033333333334, + 21.958551875, + 21.98831242236025, + 22.016594444444443, + 22.04575644171779, + 22.073129878048782, + 22.109171515151516, + 22.13941746987952, + 22.170199401197603, + 22.199870833333335, + 22.227652662721894, + 22.255078235294118, + 22.28323567251462, + 22.3129261627907, + 22.34296705202312 + ], + "overall_ema_10": [ + 19.05, + 19.202727272727273, + 19.320413223140495, + 19.433065364387677, + 19.517962570862643, + 19.59446028525125, + 19.669103869751023, + 19.703812257069018, + 19.684028210329195, + 19.679659444814796, + 19.66517590939392, + 19.666053016776843, + 19.620407013726506, + 19.658514829412596, + 19.78423940588303, + 19.891650422995205, + 19.944986709723345, + 19.991352762500917, + 20.047470442046205, + 20.125203088946893, + 20.16607525459291, + 20.188607026485105, + 20.214314839851447, + 20.248984868969366, + 20.300078529156753, + 20.363700614764614, + 20.36120959389832, + 20.338262395007714, + 20.282214686824492, + 20.250902925583674, + 20.225284211841185, + 20.18795980968824, + 20.18287620792674, + 19.9987168973946, + 19.814404734231946, + 19.631785691644318, + 19.44600647498171, + 19.330368934075942, + 19.192120036971225, + 19.206280030249182, + 19.12150184293115, + 19.03031968967094, + 18.998443382458042, + 18.955999131102033, + 18.92309019817439, + 18.93071016214268, + 19.07967195084401, + 19.218458868872368, + 19.40055725635012, + 19.544092300650096, + 19.67062097325917, + 19.768689887212048, + 19.8416553622644, + 20.048827114579964, + 20.29267673011088, + 20.504917324636175, + 20.71129599288414, + 20.86740581235975, + 20.99605930102161, + 21.17495760992677, + 21.328601680849175, + 21.437946829785687, + 21.534683769824653, + 21.594741266220172, + 21.662970126907414, + 21.85333919474243, + 22.078186613880167, + 22.23653450226559, + 22.402619138217304, + 22.5221429312687, + 22.62357148921984, + 22.739213036634418, + 22.817537939064522, + 22.886167404689154, + 22.76959151292749, + 22.649665783304307, + 22.554272004521707, + 22.470768003699575, + 22.26335563939056, + 22.042745523137732, + 21.91497360983996, + 21.774978408050874, + 21.70043687931435, + 21.657630173984465, + 21.599879233260015, + 21.455355736303645, + 21.31438196606662, + 21.313585244963598, + 21.312933382242942, + 21.345127312744225, + 21.386031437699817, + 21.45220753993621, + 21.52544253267508, + 21.571725708552336, + 21.645957397906454, + 21.704874234650735, + 21.76035164653242, + 21.7757422562538, + 21.913789118753108, + 21.991282006252543, + 22.089230732388444, + 22.125734235590542, + 22.159237101846806, + 22.15937581060193, + 22.235852935947033, + 22.37295240213848, + 22.428779238113304, + 22.35445574027452, + 22.317281969315516, + 22.297776156712693, + 22.276362310037655, + 22.17156916275808, + 22.118556587711154, + 22.138819026309125, + 22.16448829425292, + 22.169126786206935, + 22.156558279623855, + 22.182638592419515, + 22.196704302888694, + 22.306394429636203, + 22.407049987884164, + 22.493040899177952, + 22.59066982660014, + 22.656002585400113, + 22.911602115327366, + 23.090401730722387, + 23.271292325136496, + 23.40923917511168, + 23.5448320523641, + 23.6348625882979, + 23.900614844971006, + 24.111412145885367, + 24.278428119360754, + 24.38235027947698, + 24.39101386502662, + 24.394465889567233, + 24.44819936419137, + 24.540344934338393, + 24.556645855367776, + 24.58452842711909, + 24.62008689491562, + 24.611889277658232, + 24.65881849990219, + 24.66630604537452, + 24.543341309851876, + 24.524551980787898, + 24.548269802462826, + 24.568075292924128, + 24.575697966937923, + 24.59920742749466, + 24.633896986131994, + 24.75137026138072, + 24.956757486584223, + 25.113710670841638, + 25.229399639779523, + 25.35587243254688, + 25.496622899356538, + 25.66269146310989, + 25.844020287999, + 26.04874387199918, + 26.176244986181143, + 26.24783680687548, + 26.342775569261754, + 26.377725465759614, + 26.6763208356215, + 26.75880795641759, + 26.853570146159846, + 26.908375574130783, + 26.90594365156155, + 26.903044805823086, + 26.933400295673433, + 27.01641842373281, + 27.10616052850866 + ], + "overall_ema_50": [ + 19.05, + 19.08294117647059, + 19.113021914648215, + 19.145452427799267, + 19.175042528669884, + 19.204989880486753, + 19.236362826350017, + 19.260819186100996, + 19.273924316057823, + 19.289064538957515, + 19.30125808644938, + 19.315718553647443, + 19.319611943700487, + 19.339627161594585, + 19.379249625845777, + 19.418298660126336, + 19.44836537933707, + 19.477841246814048, + 19.51008276654683, + 19.547922658054798, + 19.579376671464413, + 19.607244252975615, + 19.635587615604024, + 19.66576065028622, + 19.699652389490684, + 19.736920923236145, + 19.760963239971982, + 19.779552916835826, + 19.789374371077557, + 19.801947925152948, + 19.814028398676363, + 19.82210571637533, + 19.835356472595905, + 19.809264061905868, + 19.776939981046816, + 19.739020766103806, + 19.694745441942874, + 19.660049542258843, + 19.617302501385947, + 19.60368279544924, + 19.569812881902212, + 19.532565317906048, + 19.505994128968556, + 19.476935535675672, + 19.449408651923683, + 19.430412234201185, + 19.442945087761924, + 19.45863351569283, + 19.48849102488135, + 19.516001180768356, + 19.54439329132646, + 19.57049551519601, + 19.594005494992246, + 19.64840135793373, + 19.716699343897112, + 19.785064075508988, + 19.857806660783144, + 19.92494757604655, + 19.989655514240802, + 20.067708239172536, + 20.144268700381456, + 20.21429737879787, + 20.283148461982268, + 20.345181855630024, + 20.40890021423277, + 20.49913942151776, + 20.600741797144515, + 20.69283427568787, + 20.78919371585697, + 20.87824494268611, + 20.964588278267048, + 21.05458873794285, + 21.137546042337252, + 21.218230511265205, + 21.258495981411667, + 21.291888295866112, + 21.32455934308705, + 21.354772702181677, + 21.35380122366475, + 21.3418874501877, + 21.34181343253328, + 21.334095258708444, + 21.335307209347327, + 21.34039320113763, + 21.340377781485174, + 21.31938257436811, + 21.294308747922305, + 21.294924091141038, + 21.295515303253154, + 21.303142154105974, + 21.313611089239075, + 21.33072437985715, + 21.351284208098043, + 21.3680965920942, + 21.39209280416894, + 21.414755831456436, + 21.43809874002677, + 21.454055652182582, + 21.496445626606793, + 21.52952619026927, + 21.568760457317534, + 21.597044360952143, + 21.62500340562069, + 21.6459836642238, + 21.68261175582287, + 21.733877961476875, + 21.770980786517, + 21.780746245869274, + 21.79522678524695, + 21.811492401511774, + 21.825943679883864, + 21.821004712045283, + 21.82331825274939, + 21.839266556563143, + 21.85655022101165, + 21.86962668293276, + 21.87866093066089, + 21.895184031419287, + 21.909490539991083, + 21.944412479599276, + 21.98031787255617, + 22.015599524612792, + 22.05537993541229, + 22.09046307520004, + 22.167770405584353, + 22.235504899483008, + 22.30804588381701, + 22.37557349621634, + 22.44535492773727, + 22.50789002861032, + 22.609404145135404, + 22.70550594336539, + 22.796662573037338, + 22.877185609388818, + 22.93808029137357, + 22.99580263288833, + 23.062241745324084, + 23.13646755923294, + 23.195037458870864, + 23.25444775460142, + 23.314277254420972, + 23.36371736209074, + 23.422787269459732, + 23.47287404320641, + 23.493153492492436, + 23.530284728080968, + 23.574391209332695, + 23.616854299162785, + 23.655801189391696, + 23.6969462407881, + 23.73981109409053, + 23.80021065902816, + 23.881810241027058, + 23.957817682555408, + 24.028099342063037, + 24.102487603158604, + 24.181997893230815, + 24.269370524868823, + 24.363120700364163, + 24.4653512611342, + 24.554945329325015, + 24.633967081116193, + 24.71773307793517, + 24.788998447427907, + 24.91570439066603, + 25.002539512600695, + 25.09185168857714, + 25.172759465495687, + 25.240298309986052, + 25.30499249390817, + 25.374208474539223, + 25.45325912259651, + 25.533915627592727 + ], + "overall_ema_200": [ + 19.05, + 19.058358208955227, + 19.066235241701943, + 19.074929418401428, + 19.083139075929775, + 19.09165211995038, + 19.10074015855784, + 19.108294982850797, + 19.113137818842333, + 19.118579233580224, + 19.12336948996251, + 19.128808599515125, + 19.131656275141843, + 19.138604968921527, + 19.15065865082281, + 19.162841151809648, + 19.173011886617516, + 19.183230673815352, + 19.194342806414205, + 19.207085664061825, + 19.218457946011462, + 19.229120056001396, + 19.240074085294914, + 19.251665387928796, + 19.26438513531259, + 19.278172347896543, + 19.28883729965877, + 19.298251853891024, + 19.30553292997171, + 19.31353757743468, + 19.321462576664185, + 19.328413197791903, + 19.336687693336266, + 19.33502910932297, + 19.331546232613288, + 19.326356717860918, + 19.31922879032001, + 19.3141618371825, + 19.30675724178765, + 19.30639149808827, + 19.300755761788885, + 19.29398207261686, + 19.2896140917948, + 19.284394051080422, + 19.279325453557238, + 19.276197837103933, + 19.280912286485986, + 19.286505199058265, + 19.295793704540273, + 19.304691279619476, + 19.313997834051122, + 19.322913278488425, + 19.331342002085556, + 19.347757504552366, + 19.368078325402593, + 19.388893466443363, + 19.411292536429002, + 19.432771217658566, + 19.454086926935595, + 19.47922039034917, + 19.504501779499925, + 19.528636090151668, + 19.552928268359114, + 19.57593395723116, + 19.599755509895527, + 19.630703216264724, + 19.66512407978448, + 19.69780045710006, + 19.73215070130802, + 19.765263629653212, + 19.79824608109945, + 19.832687413625823, + 19.86589450403751, + 19.899019931858035, + 19.92236301711318, + 19.94413054928121, + 19.9658307428207, + 19.987016506573728, + 20.000379526408814, + 20.010823511220668, + 20.024049147924938, + 20.035202887746582, + 20.048434699808805, + 20.062529876925137, + 20.07524102242837, + 20.08250230578729, + 20.088447556475977, + 20.10060230715781, + 20.11263611504679, + 20.12634122832991, + 20.140706987252, + 20.156719853050486, + 20.17361816297038, + 20.189602061846298, + 20.207416966703548, + 20.22495510633834, + 20.24271674707129, + 20.258659864015858, + 20.281310014622665, + 20.301794492089105, + 20.3239656911728, + 20.34352822160889, + 20.363095104975965, + 20.38097475567272, + 20.402855603874986, + 20.428597339159815, + 20.45099935568559, + 20.466611302395183, + 20.48336143868976, + 20.500541921886878, + 20.517252947539745, + 20.52902157492741, + 20.542464146321166, + 20.55925554785031, + 20.576377383195084, + 20.592433329630953, + 20.60743399301771, + 20.624275445823503, + 20.640551312034216, + 20.662038363655764, + 20.683908628694017, + 20.705760284129898, + 20.728887047471893, + 20.75098767386521, + 20.78393108009541, + 20.814886989746203, + 20.8474284127338, + 20.879095791711574, + 20.91169185348559, + 20.942819297729514, + 20.984149453971014, + 21.024705180797174, + 21.064558860590235, + 21.102224941579387, + 21.13533713121541, + 21.167920841352572, + 21.202966405120208, + 21.240300072730953, + 21.27402843021622, + 21.308217202054863, + 21.342763299546856, + 21.374924858755346, + 21.40970172583241, + 21.442441012142535, + 21.46778985779286, + 21.497364088063577, + 21.528783350868917, + 21.55991187474087, + 21.590261010315587, + 21.62125343807364, + 21.65278325461022, + 21.688874963519574, + 21.730587650449728, + 21.771278320594508, + 21.810867591036352, + 21.851804231921566, + 21.894373344041753, + 21.939304952558754, + 21.986277042583044, + 22.035866325741424, + 22.082773128470365, + 22.127422152067673, + 22.173616956524715, + 22.21701380272845, + 22.274754958920205, + 22.32306585485135, + 22.372388582663778, + 22.41997675597061, + 22.464504350438563, + 22.508539133021266, + 22.55392680333946, + 22.60204693464952, + 22.650882288533605 + ], + "overall_macd": [ + 0.0, + 0.06700854700854464, + 0.11555360751941635, + 0.15945012378839962, + 0.18883400264542516, + 0.21279078519556904, + 0.23442426684943385, + 0.23713512265403835, + 0.21541701682968295, + 0.2011316972598287, + 0.18286107141723917, + 0.17204663725091507, + 0.14127126418896907, + 0.14865498883628803, + 0.19422736582394506, + 0.22971310430915537, + 0.2397408127598588, + 0.24606177165702192, + 0.256187175104575, + 0.2751607854967659, + 0.27691890434538635, + 0.2703542521117335, + 0.26532092911258687, + 0.2643367480834833, + 0.27052479145858754, + 0.28186271955636855, + 0.26360197695996845, + 0.23711732704017052, + 0.19731177707975434, + 0.1702582917594313, + 0.14712227571918746, + 0.12013967311536078, + 0.10879843548426038, + 0.019698623260644865, + -0.06509124242179354, + -0.14474038228784636, + -0.2214485074559711, + -0.2630694202520161, + -0.3118257545480354, + -0.2906311360671623, + -0.31299283228793584, + -0.33651845944338277, + -0.3323688116655319, + -0.3325094715357011, + -0.3280326726130589, + -0.30563024983761977, + -0.22197444567067492, + -0.14648372222739425, + -0.05559516429061162, + 0.01385422058054786, + 0.07209685293738133, + 0.11451376600399144, + 0.14325050682820617, + 0.22883569685483707, + 0.325900609874509, + 0.40381869717054997, + 0.47462268354584936, + 0.5190950639419292, + 0.5484293213583236, + 0.5974697871818968, + 0.6322739152524264, + 0.6451572188375678, + 0.651089639380487, + 0.6399416538869858, + 0.6322907632138772, + 0.6781222219376346, + 0.7366155617133714, + 0.7628093115466292, + 0.7906647074382533, + 0.7962988243625944, + 0.7932338296524613, + 0.7961198442852329, + 0.782160797695127, + 0.7643050113616212, + 0.6658219307714184, + 0.5703058769668843, + 0.4901687308013152, + 0.41940408658839345, + 0.2981565267453554, + 0.17742802229003374, + 0.10395209404395445, + 0.02964528879082451, + -0.011360274171494211, + -0.03538046994913202, + -0.06376802538803261, + -0.12796034916052434, + -0.1867667526955472, + -0.18045533948001946, + -0.17345402896096118, + -0.15163301326698786, + -0.12641902076296674, + -0.09087279847904384, + -0.053611538302419603, + -0.02979019157369578, + 0.0051671620351179115, + 0.031698796206864444, + 0.05531533242453435, + 0.06002554931958315, + 0.11807457339040894, + 0.1466534432648139, + 0.18252972657649735, + 0.18941251576284301, + 0.1942419088203735, + 0.18384622635752734, + 0.20711062070876807, + 0.2556760508049436, + 0.26609083448935067, + 0.2185686184644382, + 0.18921567293535446, + 0.16884837176088396, + 0.14857372415398018, + 0.09270528259125754, + 0.0622362154684275, + 0.06557542253209903, + 0.07143291612862512, + 0.06802858300762793, + 0.05740662876174696, + 0.0643847941957496, + 0.06592740478711434, + 0.10946161644944041, + 0.1471085159974237, + 0.17652294138689584, + 0.20952258587851702, + 0.22660752004284745, + 0.3261013286326495, + 0.3870300809051983, + 0.4455363103961645, + 0.4818857915028083, + 0.5148446636917399, + 0.5256261770740522, + 0.6123623920935337, + 0.6704279464011762, + 0.7058875351447575, + 0.7112659874635803, + 0.6738700058049538, + 0.6352962879150894, + 0.620171052669015, + 0.6223929218902491, + 0.5911149798625495, + 0.5662548830617915, + 0.5459165749351342, + 0.5073994779705444, + 0.49497269854848014, + 0.4660346497300729, + 0.3814132764423732, + 0.3466653255595027, + 0.33264154266769097, + 0.3180389601437028, + 0.29920857258053957, + 0.28862398320676874, + 0.28382267833322317, + 0.31591484484730614, + 0.3854011309213341, + 0.43058382079789226, + 0.4554923804356754, + 0.48377695131501497, + 0.5167773763479389, + 0.5590793916717658, + 0.6057937410944589, + 0.6602190149601661, + 0.6777861780747791, + 0.6694665915910711, + 0.6712735640999519, + 0.6462930033693013, + 0.737817715009168, + 0.730119780083033, + 0.727733993117166, + 0.7076000119545398, + 0.6630209667478759, + 0.6201397094862671, + 0.593835138019351, + 0.5919858568071525, + 0.593363361762762 + ], + "overall_signal": [ + 0.0, + 0.013401709401708928, + 0.03383208902525041, + 0.05895569597788026, + 0.08493135731138925, + 0.1105032428882252, + 0.13528744768046694, + 0.15565698267518124, + 0.1676089895060816, + 0.17431353105683103, + 0.17602303912891268, + 0.17522775875331317, + 0.16843645984044436, + 0.1644801656396131, + 0.1704296056764795, + 0.18228630540301466, + 0.1937772068743835, + 0.2042341198309112, + 0.214624730885644, + 0.2267319418078684, + 0.236769334315372, + 0.2434863178746443, + 0.24785324012223284, + 0.25114994171448296, + 0.2550249116633039, + 0.26039247324191683, + 0.2610343739855272, + 0.2562509645964559, + 0.2444631270931156, + 0.22962216002637875, + 0.2131221831649405, + 0.19452568115502455, + 0.17738023202087175, + 0.14584391026882637, + 0.1036568797307024, + 0.05397742732699265, + -0.001107759629600101, + -0.053500091754083295, + -0.10516522431287373, + -0.14225840666373146, + -0.17640529178857234, + -0.2084279253195344, + -0.23321610258873393, + -0.25307477637812736, + -0.2680663556251137, + -0.27557913446761495, + -0.26485819670822697, + -0.24118330181206044, + -0.20406567430777067, + -0.16048169533010698, + -0.11396598567660933, + -0.06827003534048917, + -0.025965926906750106, + 0.02499439784556733, + 0.08517564025135566, + 0.14890425163519452, + 0.21404793801732552, + 0.2750573632022463, + 0.32973175483346173, + 0.38327936130314877, + 0.4330782720930043, + 0.475494061441917, + 0.510613177029631, + 0.536478872401102, + 0.5556412505636571, + 0.5801374448384526, + 0.6114330682134365, + 0.641708316880075, + 0.6714995949917107, + 0.6964594408658875, + 0.7158143186232022, + 0.7318754237556084, + 0.7419324985435122, + 0.746407001107134, + 0.7302899870399909, + 0.6982931650253696, + 0.6566682781805588, + 0.6092154398621258, + 0.5470036572387718, + 0.4730885302490242, + 0.3992612430080103, + 0.3253380521645731, + 0.2579983868973597, + 0.19932261552806138, + 0.1467044873448426, + 0.09177152004376922, + 0.03606386549590593, + -0.0072399754992791485, + -0.04048278619161556, + -0.06271283160669003, + -0.07545406943794537, + -0.07853781524616507, + -0.07355255985741598, + -0.06480008620067193, + -0.050806636553513966, + -0.03430555000143829, + -0.016381373516243768, + -0.0010999889490783833, + 0.022734923518819082, + 0.04751862746801805, + 0.07452084728971392, + 0.09749918098433974, + 0.1168477265515465, + 0.13024742651274268, + 0.14562006535194777, + 0.16763126244254695, + 0.1873231768519077, + 0.1935722651744138, + 0.19270094672660196, + 0.18793043173345836, + 0.18005909021756272, + 0.1625883286923017, + 0.14251790604752687, + 0.1271294093444413, + 0.11599011070127808, + 0.10639780516254806, + 0.09659956988238784, + 0.0901566147450602, + 0.08531077275347104, + 0.09014094149266491, + 0.10153445639361668, + 0.11653215339227252, + 0.13513023988952141, + 0.15342569592018662, + 0.1879608224626792, + 0.22777467415118302, + 0.27132700140017935, + 0.31343875942070515, + 0.35371994027491216, + 0.38810118763474016, + 0.4329534285264989, + 0.48044833210143434, + 0.525536172710099, + 0.5626821356607953, + 0.584919709689627, + 0.5949950253347196, + 0.6000302308015787, + 0.6045027690193128, + 0.6018252111879601, + 0.5947111455627264, + 0.584952231437208, + 0.5694416807438752, + 0.5545478843047963, + 0.5368452373898516, + 0.505758845200356, + 0.4739401412721853, + 0.44568042155128645, + 0.42015212926976975, + 0.39596341793192374, + 0.3744955309868928, + 0.3563609604561589, + 0.3482717373343884, + 0.3556976160517775, + 0.3706748570010005, + 0.38763836168793553, + 0.4068660796133515, + 0.42884833896026897, + 0.45489454950256836, + 0.4850743878209465, + 0.5201033132487904, + 0.5516398862139882, + 0.5752052272894048, + 0.5944188946515142, + 0.6047937163950716, + 0.631398516117891, + 0.6511427689109195, + 0.6664610137521688, + 0.6746888133926431, + 0.6723552440636896, + 0.6619121371482052, + 0.6482967373224344, + 0.6370345612193782, + 0.628300321328055 + ], + "overall_upper_bb": [ + NaN, + 20.657939392393402, + 20.544365634342235, + 20.52904198557032, + 20.484498516808042, + 20.461747693841698, + 20.461506653012766, + 20.421774864115097, + 20.375242393917915, + 20.334357762319694, + 20.29956636151065, + 20.269423012217118, + 20.25437371649674, + 20.244531424249185, + 20.361717901888834, + 20.454532205039992, + 20.482337245887496, + 20.506986012081494, + 20.544625122519754, + 20.609910473183263, + 20.576069079508425, + 20.61122787556649, + 20.649458452977026, + 20.695010931994798, + 20.75848604881854, + 20.837865113589125, + 20.8615303931358, + 20.87139180911295, + 20.849518512602803, + 20.831184997549073, + 20.797260244711325, + 20.765940481041476, + 20.6473299696641, + 20.826687698362754, + 20.974751841778968, + 21.08928432521059, + 21.205471813582516, + 21.24478574055799, + 21.280178494564858, + 21.21056324006989, + 21.17803852693032, + 21.144552419498247, + 21.070061090234603, + 20.97113641162816, + 20.8265945973138, + 20.622590900101493, + 20.517308861562686, + 20.44502004698326, + 20.483317290902253, + 20.499490341200065, + 20.525950065970004, + 20.56194835127855, + 20.563901565026008, + 20.860889482087668, + 21.21948490248614, + 21.529719347816528, + 21.819170826205323, + 22.053647366914767, + 22.22919416678527, + 22.491475804467754, + 22.685687412223025, + 22.8000571581242, + 22.899787851223632, + 22.919805423881066, + 22.895541232300488, + 22.97461597166099, + 23.2004623519435, + 23.34413148570028, + 23.52562620987775, + 23.63665829621712, + 23.70995408446217, + 23.757889523865703, + 23.707976248529754, + 23.75093299860496, + 23.72029166476936, + 23.68656106394804, + 23.66485871687246, + 23.632127885621525, + 23.664523965781488, + 23.760840798117627, + 23.801728399810706, + 23.855912525434203, + 23.880555397432385, + 23.894623999379647, + 23.914092438403195, + 23.92674615056758, + 23.86950908422374, + 23.76418055974088, + 23.60410754942026, + 23.43934729852434, + 23.250223245330943, + 22.99313238090481, + 22.727666797219147, + 22.37835065541204, + 22.325004019017083, + 22.298289613631407, + 22.274945909658722, + 22.228932084542503, + 22.422141723992333, + 22.526237483402063, + 22.665889483419154, + 22.731469477269176, + 22.79858147805734, + 22.83850416655298, + 22.933926782394867, + 23.037967572391796, + 22.99773580120556, + 22.963888118833324, + 22.921834984573877, + 22.89512676660377, + 22.86625754339326, + 22.871423428688182, + 22.869988753959404, + 22.861283257250566, + 22.865495196541804, + 22.863684393891248, + 22.861834987389297, + 22.852053409526494, + 22.825797111592063, + 22.897057921390655, + 22.957302604196222, + 23.035115333869562, + 23.136339970883423, + 23.21024361775493, + 23.572868237878797, + 23.77102839889474, + 24.022668128460236, + 24.22993671599844, + 24.4367464044852, + 24.591979128550125, + 24.965049003746987, + 25.224564624751228, + 25.436308653800232, + 25.595847116518954, + 25.66053505612441, + 25.687814733546155, + 25.707527657965855, + 25.7527958485867, + 25.695974061931754, + 25.690280845079187, + 25.66817895835993, + 25.58690678425621, + 25.518572708450645, + 25.330935319018074, + 25.337476148736645, + 25.304941078914528, + 25.296187426333486, + 25.272466301782185, + 25.25397500613443, + 25.211043022083704, + 25.16247764301057, + 25.217949935695884, + 25.470970610122077, + 25.665167584347273, + 25.814451156650016, + 25.9797284398269, + 26.174392353495303, + 26.405866330551746, + 26.666523124635454, + 26.96382528048878, + 27.166451579523304, + 27.29976184730478, + 27.458287393600806, + 27.549722802543126, + 27.856043506479047, + 27.94777015922504, + 28.050702348434257, + 28.09481563135462, + 28.055637270888464, + 27.983494124744492, + 27.888997002431527, + 27.882479341384553, + 27.950724214236335 + ], + "overall_lower_bb": [ + NaN, + 18.282060607606596, + 18.6489676989911, + 18.835958014429682, + 18.967501483191956, + 19.061152306158302, + 19.13097906127295, + 19.1866501358849, + 19.18669093941542, + 19.203382237680305, + 19.207470002125717, + 19.223693654449548, + 19.187733975810946, + 19.213140004322245, + 19.178775431444496, + 19.161555294960007, + 19.17809804823015, + 19.19453621014073, + 19.204185403796032, + 19.198959526816736, + 19.36280092049157, + 19.36764212443351, + 19.37741154702297, + 19.3783590680052, + 19.37788395118146, + 19.36963488641088, + 19.380469606864203, + 19.40810819088705, + 19.473481487397198, + 19.53681500245093, + 19.621739755288672, + 19.688059518958518, + 19.881170030335902, + 19.635812301637245, + 19.351248158221033, + 19.08021567478941, + 18.806528186417484, + 18.628214259442014, + 18.419821505435145, + 18.368936759930104, + 18.240461473069683, + 18.106947580501753, + 18.033938909765396, + 17.96886358837184, + 17.937905402686198, + 17.973409099898504, + 18.018691138437315, + 18.05177995301674, + 18.032482709097746, + 18.024309658799936, + 18.010849934029995, + 17.99385164872145, + 17.992898434973988, + 17.87702051791233, + 17.758925097513863, + 17.71369065218347, + 17.72723917379468, + 17.768752633085235, + 17.89370583321473, + 17.902424195532248, + 18.036212587776973, + 18.2528428418758, + 18.46461214877637, + 18.75459457611894, + 19.098358767699516, + 19.393784028339002, + 19.501937648056497, + 19.668878514299713, + 19.78038379012225, + 19.956351703782886, + 20.16705591553783, + 20.424080476134296, + 20.77399375147025, + 20.952427001395037, + 21.06856833523064, + 21.167298936051964, + 21.237501283127543, + 21.322742114378475, + 21.26584603421851, + 21.076529201882373, + 20.967641600189296, + 20.8349574745658, + 20.749814602567614, + 20.695746000620346, + 20.61327756159681, + 20.410123849432424, + 20.226360915776258, + 20.167779440259118, + 20.143852450579733, + 20.151612701475656, + 20.18974675466906, + 20.295877619095194, + 20.429843202780848, + 20.637659344587963, + 20.66450598098292, + 20.677220386368592, + 20.689064090341272, + 20.7100779154575, + 20.63736827600767, + 20.662272516597938, + 20.64162051658084, + 20.690540522730824, + 20.717928521942657, + 20.747505833447022, + 20.77608321760513, + 20.890532427608203, + 21.13076419879444, + 21.235611881166676, + 21.361665015426127, + 21.46037323339623, + 21.550232456606736, + 21.54006657131182, + 21.544001246040594, + 21.597706742749434, + 21.62349480345819, + 21.647305606108752, + 21.658155012610703, + 21.713436590473503, + 21.712192888407937, + 21.686932078609345, + 21.65968739580378, + 21.640874666130436, + 21.61165002911658, + 21.616746382245072, + 21.4023017621212, + 21.29465160110526, + 21.183541871539763, + 21.177273284001565, + 21.1709635955148, + 21.19873087144988, + 21.117310996253014, + 21.193795375248772, + 21.297051346199765, + 21.399512883481044, + 21.549824943875592, + 21.744545266453848, + 21.98383234203414, + 22.2040641514133, + 22.497885938068247, + 22.69457915492081, + 22.90869104164007, + 23.159463215743788, + 23.41179729154935, + 23.774434680981926, + 23.760713851263358, + 23.847748921085472, + 23.913472573666514, + 23.999913698217814, + 24.063904993865574, + 24.173336977916296, + 24.19125235698943, + 24.157780064304113, + 23.989859389877925, + 23.89266241565273, + 23.875378843349985, + 23.861601560173106, + 23.810937646504694, + 23.72496366944825, + 23.667306875364545, + 23.596004719511217, + 23.590368420476693, + 23.65655815269522, + 23.688032606399197, + 23.78009719745688, + 23.876776493520957, + 24.054049840774955, + 24.21361765156574, + 24.41928436864538, + 24.68696272911153, + 24.97760587525551, + 25.30010299756847, + 25.517620658615442, + 25.612275785763668 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2674_CNQ.json b/2674_CNQ.json new file mode 100644 index 0000000000000000000000000000000000000000..db07d909947fe1c6476922feeb2f5f04af6e0bbf --- /dev/null +++ b/2674_CNQ.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 59.46, + 59.34, + 59.4, + 59.39, + 58.95, + 59.035, + 58.8615, + 60.055, + 59.965, + 60.33, + 60.16, + 60.15, + 60.69, + 60.34, + 60.77, + 60.81, + 60.86, + 61.165, + 61.09, + 60.905, + 61.045, + 60.85, + 60.34, + 60.37, + 60.25, + 60.35, + 59.25, + 58.95, + 59.18, + 58.49, + 59.46, + 59.55, + 59.42, + 58.68, + 58.74, + 58.91, + 59.28, + 58.945, + 59.11, + 57.36, + 56.67, + 56.52, + 56.8, + 56.5403, + 56.36, + 56.135, + 55.24, + 55.545, + 55.255, + 55.73, + 55.49, + 55.57, + 55.25, + 54.51, + 54.93, + 55.63, + 55.52, + 55.19, + 54.65, + 56.08, + 55.9, + 55.0203, + 55.49, + 55.645, + 55.885, + 55.09, + 55, + 55.61, + 55.775, + 55.82, + 56.14, + 56.44, + 57.07, + 57.37, + 57.23, + 57.44, + 57.205, + 57.1701, + 57.46, + 57.345, + 56.815, + 56.72, + 56.775, + 56.67, + 56.495, + 57.31, + 57.98, + 57.7, + 57.66, + 57.58, + 57.83, + 58.51, + 59.27, + 59.32, + 58.67, + 58.7, + 58.94, + 59.035, + 59.72, + 59.73, + 60.22, + 60.34, + 60.22, + 60.22, + 59.52, + 59.04, + 59.14, + 59.69, + 59.64, + 59.56, + 59.45, + 59.26, + 58.495, + 58.48, + 58.62, + 57.93, + 57.645, + 57.65, + 58.12, + 58.13, + 57.49, + 57.535, + 57.68, + 57.305, + 58.66, + 58.85, + 58.74, + 58.36, + 58.01, + 57.895, + 57.34, + 57.12, + 58.03, + 57.53, + 56.75, + 56.5, + 56.47 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 54.87, + 55.05, + 56.14, + 55.18, + 54.66, + 55.01, + 54.36, + 55.15, + 54.88, + 55.55, + 54.99, + 54.35, + 53.63, + 51.45, + 49.69, + 49.68, + 49.3, + 49.63, + 49.82, + 50.34, + 50.335, + 50.79, + 50.52, + 51.45, + 51.12, + 50.86, + 50.68, + 49.6, + 49.56, + 50.16, + 50.04, + 49.88, + 50.1 + ], + "text": { + "content": "Canadian Natural Resources (CNQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:15Z\n\nIn the latest trading session, Canadian Natural Resources (CNQ) closed at $56.42, marking a -1.62% move from the previous day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nCanadian Natural Resources (CNQ Quick QuoteCNQ - Free Report) closed the most recent trading day at $56.42, moving -1.62% from the previous trading session. This change lagged the S&P 500's 1.45% loss on the day. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the oil and natural gas company had lost 2.66% over the past month. This has lagged the Oils-Energy sector's loss of 2.63% and was narrower than the S&P 500's loss of 3.83% in that time.\nInvestors will be hoping for strength from Canadian Natural Resources as it approaches its next earnings release. In that report, analysts expect Canadian Natural Resources to post earnings of $1.76 per share. This would mark a year-over-year decline of 22.12%. Our most recent consensus estimate is calling for quarterly revenue of $7.36 billion, down 12.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.34 per share and revenue of $26.19 billion, which would represent changes of -26.36% and -19.61%, respectively, from the prior year.\nAny recent changes to analyst estimates for Canadian Natural Resources should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.89% lower within the past month. Canadian Natural Resources is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Canadian Natural Resources is holding a Forward P/E ratio of 9.05. Its industry sports an average Forward P/E of 6, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nWe can also see that CNQ currently has a PEG ratio of 0.73. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - Canadian was holding an average PEG ratio of 0.47 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 221, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488615000, + "published_utc": "2023-03-10T22:50:15Z", + "article_url": "https://www.zacks.com/stock/news/2064411/canadian-natural-resources-cnq-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.3689826442851936, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.074528776005001, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.74167507568113, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.548649999999995, + 59.629650000000005, + 59.75865, + 59.853649999999995, + 60.03565000000001, + 60.21315, + 60.413, + 60.524, + 60.6365, + 60.693999999999996, + 60.782500000000006, + 60.8525, + 60.817499999999995, + 60.8205, + 60.768499999999996, + 60.722500000000004, + 60.5615, + 60.34000000000001, + 60.149, + 59.907500000000006, + 59.749, + 59.61900000000001, + 59.527, + 59.358000000000004, + 59.20700000000001, + 59.063, + 59.065999999999995, + 59.06550000000001, + 59.0585, + 58.945499999999996, + 58.6665, + 58.3635, + 58.1015, + 57.88752999999999, + 57.64952999999999, + 57.372029999999995, + 56.96803, + 56.62803, + 56.24253, + 56.07953, + 55.961529999999996, + 55.86653, + 55.71153, + 55.508500000000005, + 55.3655, + 55.315, + 55.342999999999996, + 55.307500000000005, + 55.247, + 55.282000000000004, + 55.323, + 55.268029999999996, + 55.29203, + 55.40553, + 55.50103, + 55.447030000000005, + 55.39503, + 55.43702999999999, + 55.549530000000004, + 55.52353000000001, + 55.547529999999995, + 55.689499999999995, + 55.847500000000004, + 56.02, + 56.1545, + 56.3895, + 56.61, + 56.766009999999994, + 56.93451, + 57.08701, + 57.154509999999995, + 57.18251, + 57.153009999999995, + 57.08301, + 57.00951, + 56.99651, + 57.07401, + 57.126999999999995, + 57.147000000000006, + 57.17049999999999, + 57.272000000000006, + 57.451, + 57.7005, + 57.9655, + 58.18300000000001, + 58.322, + 58.41799999999999, + 58.55150000000001, + 58.75749999999999, + 58.972500000000004, + 59.2115, + 59.39450000000001, + 59.4895, + 59.579499999999996, + 59.6645, + 59.6985, + 59.718500000000006, + 59.784000000000006, + 59.775999999999996, + 59.759, + 59.681999999999995, + 59.574, + 59.4015, + 59.2275, + 59.1375, + 59.0265, + 58.876999999999995, + 58.673, + 58.521, + 58.378, + 58.182, + 58.00949999999999, + 57.92800000000001, + 57.810500000000005, + 57.814499999999995, + 57.906499999999994, + 58.016, + 58.087, + 58.076, + 58.052499999999995, + 58.0375, + 57.996, + 58.03099999999999, + 58.0535, + 57.8625, + 57.6275, + 57.4005 + ], + "in_sma_50": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.941635999999995, + 58.866236, + 58.78323600000001, + 58.685635999999995, + 58.605236000000005, + 58.537136000000004, + 58.470306, + 58.373006, + 58.266706000000006, + 58.18170599999999, + 58.096506, + 57.993912, + 57.889911999999995, + 57.796012, + 57.69831200000001, + 57.583912, + 57.46671200000001, + 57.355612, + 57.249312, + 57.147612, + 57.04951200000001, + 56.961312, + 56.895911999999996, + 56.835912, + 56.775512, + 56.717312, + 56.676412, + 56.640814, + 56.606414, + 56.583513999999994, + 56.53061399999999, + 56.474014000000004, + 56.42111400000001, + 56.38091399999999, + 56.336014000000006, + 56.30401400000001, + 56.278014000000006, + 56.253114, + 56.224114, + 56.228514000000004, + 56.251714, + 56.291514, + 56.34091399999999, + 56.396508000000004, + 56.442708, + 56.494007999999994, + 56.568008, + 56.63780799999999, + 56.727108, + 56.807108, + 56.901708, + 56.997108, + 57.09650799999999, + 57.210708000000004, + 57.302507999999996, + 57.37070800000001, + 57.443108, + 57.533108, + 57.632908, + 57.702507999999995, + 57.773508, + 57.858301999999995, + 57.91840200000001, + 57.97510200000001, + 58.029802, + 58.08660199999999, + 58.13950199999999, + 58.180302000000005, + 58.227202, + 58.273402, + 58.30040199999999, + 58.322302, + 58.334502, + 58.333202, + 58.361802, + 58.390001999999996, + 58.420702, + 58.4445, + 58.4555, + 58.4665, + 58.477, + 58.485, + 58.510099999999994, + 58.527300000000004, + 58.532399999999996, + 58.5162, + 58.486 + ], + "in_sma_200": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.9518, + 58.88676538461539, + 58.818147169811326, + 58.738366666666664, + 58.669123636363636, + 58.61485357142857, + 58.56055789473684, + 58.5024448275862, + 58.437149152542375, + 58.39786333333333, + 58.35691475409836, + 58.303098387096775, + 58.25844603174603, + 58.2176109375, + 58.18172461538462, + 58.13488030303031, + 58.08809104477612, + 58.051648529411764, + 58.018653623188406, + 57.98724428571429, + 57.96122676056338, + 57.94009861111111, + 57.92817945205479, + 57.92063648648648, + 57.911428, + 57.905224999999994, + 57.89613116883117, + 57.88682307692308, + 57.881420253164556, + 57.874715, + 57.86163209876543, + 57.847709756097565, + 57.834785542168675, + 57.82091904761904, + 57.805319999999995, + 57.79956046511628, + 57.801634482758615, + 57.80047954545455, + 57.798901123595506, + 57.79646888888889, + 57.79683736263736, + 57.804589130434785, + 57.82034623655914, + 57.836299999999994, + 57.84507578947368, + 57.853981250000004, + 57.86517731958763, + 57.877114285714285, + 57.895729292929296, + 57.914072, + 57.93690297029703, + 57.96046274509804, + 57.982400000000005, + 58.00391538461538, + 58.01835428571429, + 58.02799245283019, + 58.038385046728976, + 58.05367777777778, + 58.068231192660555, + 58.08179272727273, + 58.094118918918916, + 58.10452857142857, + 58.107984070796455, + 58.111247368421054, + 58.11567130434783, + 58.11407068965518, + 58.11006153846154, + 58.106162711864414, + 58.10627899159664, + 58.10647666666667, + 58.10138181818182, + 58.096739344262296, + 58.0933512195122, + 58.08699354838709, + 58.091577599999994, + 58.09759682539683, + 58.102655118110235, + 58.104665625, + 58.103931782945736, + 58.10232461538462, + 58.09650534351145, + 58.08910757575757, + 58.088663157894736, + 58.084494029850745, + 58.07460888888889, + 58.06303088235294, + 58.051402919708025 + ], + "in_ema_10": [ + 59.46, + 59.43818181818182, + 59.43123966942149, + 59.42374154770848, + 59.33760672085239, + 59.282587317061044, + 59.2060259866863, + 59.36038489819788, + 59.47031491670735, + 59.62662129548783, + 59.72359924176276, + 59.80112665235135, + 59.96273998828747, + 60.03133271768975, + 60.165635859927974, + 60.2827929763047, + 60.38773970788566, + 60.529059760997356, + 60.631048895361474, + 60.68085818711393, + 60.74706578945685, + 60.765781100464686, + 60.68836635492565, + 60.63048156312098, + 60.56130309709898, + 60.522884352171886, + 60.29145083359518, + 60.047550682032416, + 59.889814194390155, + 59.63530252268285, + 59.60342933674051, + 59.5937149118786, + 59.56213038244612, + 59.40174304018319, + 59.28142612378625, + 59.21389410127965, + 59.22591335559244, + 59.17483820003017, + 59.16304943638832, + 58.835222266135894, + 58.441545490474816, + 58.09217358311575, + 57.857232931640155, + 57.61779058043285, + 57.389101383990514, + 57.16108295053769, + 56.811795141349016, + 56.58146875201283, + 56.340292615283225, + 56.22933032159536, + 56.09490662675984, + 55.99946905825804, + 55.863201956756576, + 55.617165237346285, + 55.492226103283315, + 55.51727590268635, + 55.51777119310701, + 55.45817643072391, + 55.31123526150138, + 55.45101066850113, + 55.53264509241001, + 55.43949143924455, + 55.448674813927354, + 55.48437030230419, + 55.55721206552161, + 55.47226441724495, + 55.386398159564045, + 55.427053039643305, + 55.49031612334452, + 55.55025864637278, + 55.657484347032266, + 55.799759920299124, + 56.03071266206292, + 56.274219450778745, + 56.447997732455335, + 56.62836178109982, + 56.73320509362712, + 56.812640531149455, + 56.93034225275864, + 57.00573457043889, + 56.971055557631814, + 56.92540909260784, + 56.89806198486096, + 56.85659616943169, + 56.7908514113532, + 56.88524206383444, + 57.08428896131908, + 57.19623642289743, + 57.28055707327971, + 57.33500124177431, + 57.42500101599716, + 57.62227355854313, + 57.921860184262556, + 58.17606742348754, + 58.2658733464898, + 58.34480546530983, + 58.45302265343532, + 58.558836716447075, + 58.76995731345669, + 58.94451052919184, + 59.176417705702406, + 59.387978122847414, + 59.53925482778425, + 59.66302667727801, + 59.63702182686382, + 59.52847240379767, + 59.457841057652644, + 59.500051774443065, + 59.525496906362505, + 59.53177019611477, + 59.51690288773027, + 59.47019327177931, + 59.29288540418307, + 59.14508805796796, + 59.04961750197378, + 58.846050683433084, + 58.627677831899796, + 58.44991822609983, + 58.389933094081684, + 58.34267253152137, + 58.187641162153845, + 58.06897913267132, + 57.99825565400381, + 57.87220917145766, + 58.015443867556264, + 58.167181346182396, + 58.27133019233105, + 58.28745197554358, + 58.23700616180838, + 58.174823223297764, + 58.02303718269816, + 57.85884860402576, + 57.889967039657435, + 57.824518486992446, + 57.629151489357454, + 57.42385121856519, + 57.25042372428061 + ], + "in_ema_50": [ + 59.46, + 59.455294117647064, + 59.45312572087659, + 59.45065020241084, + 59.43101686113983, + 59.415486788153956, + 59.393761816069485, + 59.41969272524323, + 59.4410773242533, + 59.475937037027684, + 59.50276303557562, + 59.52814487731775, + 59.57370782330529, + 59.603758496901165, + 59.649493457807004, + 59.69500351828516, + 59.740689654823, + 59.796544962477, + 59.84726868943869, + 59.888748348676394, + 59.93409155068908, + 59.97000952909343, + 59.984518959325065, + 59.99963586288094, + 60.009454064336595, + 60.022808806911634, + 59.992502579189605, + 59.95162012510374, + 59.921360512354575, + 59.865228727556364, + 59.84933740490709, + 59.83759868314603, + 59.82122226419912, + 59.776468449916806, + 59.73582262835144, + 59.70343742723963, + 59.68683203793612, + 59.65774058546804, + 59.63626056250851, + 59.54699544241014, + 59.43417209172739, + 59.31989083322828, + 59.22107158486639, + 59.11594328742065, + 59.007867080070824, + 58.8952056259504, + 58.75186422885431, + 58.626104847330616, + 58.49390465723922, + 58.385516239308274, + 58.27196658286482, + 58.166007109026985, + 58.05165388906514, + 57.91276550125867, + 57.79579430513088, + 57.71086119512575, + 57.62494506982671, + 57.52945702787272, + 57.416537144426734, + 57.36412392307666, + 57.30670729864229, + 57.21704426732298, + 57.14931704115346, + 57.09032421601019, + 57.04305659969606, + 56.96646614480602, + 56.889349825401865, + 56.83917924401356, + 56.79744672464048, + 56.759115480536934, + 56.73483644208451, + 56.723274228669425, + 56.73687131774121, + 56.76169989351607, + 56.78006460357426, + 56.805944423041936, + 56.821593661354015, + 56.83526057659503, + 56.8597601618266, + 56.87878917508831, + 56.87628763881033, + 56.87015871179817, + 56.866426997610006, + 56.85872397809589, + 56.84446029268037, + 56.86271675179094, + 56.90653178113247, + 56.937648181872376, + 56.96597570415189, + 56.990055088302796, + 57.02299410444778, + 57.081308061136106, + 57.167139117562144, + 57.251565034520496, + 57.30718993512754, + 57.36180993767156, + 57.423699744037386, + 57.48688798936925, + 57.57446100939399, + 57.65899195020207, + 57.75942363842944, + 57.86062271143221, + 57.95314731098389, + 58.042043494866874, + 58.10000257349955, + 58.13686521767604, + 58.17620383659071, + 58.23556839201853, + 58.29064414135114, + 58.34042280247463, + 58.383935633750134, + 58.41829109909327, + 58.42129929128569, + 58.42360127986272, + 58.43130319045634, + 58.411644241811, + 58.38157976173998, + 58.3528903593188, + 58.3437574040514, + 58.33537476075527, + 58.30222280935311, + 58.272135640358876, + 58.248914634854614, + 58.211898374664244, + 58.22947098742251, + 58.253805458503976, + 58.272871911111665, + 58.27628869891121, + 58.26584600483626, + 58.251303024254454, + 58.215565650754286, + 58.17260229190118, + 58.167010045159955, + 58.14202925907525, + 58.08743987636642, + 58.02518733219519, + 57.964199593677726 + ], + "in_ema_200": [ + 59.46, + 59.45880597014926, + 59.458220836117924, + 59.457542021828196, + 59.452491852456774, + 59.44833770467114, + 59.44249852353014, + 59.44859306558457, + 59.45373144304144, + 59.462450533160435, + 59.46939132387526, + 59.47616354950834, + 59.48824152414011, + 59.496716732855134, + 59.50938621810035, + 59.52232764876602, + 59.53563782141512, + 59.55185038040602, + 59.56715535174527, + 59.580467238792586, + 59.59503970407823, + 59.607526871201834, + 59.614815161040625, + 59.6223294380452, + 59.62857491627361, + 59.635753275315665, + 59.631914934267755, + 59.62512971104121, + 59.62070055968756, + 59.60944980784988, + 59.60796274508521, + 59.60738600135302, + 59.605521464026125, + 59.59631229522985, + 59.58779177487931, + 59.581047578114344, + 59.57805207982465, + 59.571753054154755, + 59.56715849640197, + 59.54519672031838, + 59.51658779772815, + 59.486771003720904, + 59.460036963882885, + 59.43098485478953, + 59.400427791557796, + 59.367935972736326, + 59.32686198295786, + 59.289231515465744, + 59.24908990834668, + 59.214074088363134, + 59.177018624797334, + 59.14112789221229, + 59.102410201742515, + 59.05671457784458, + 59.01565274124911, + 58.981964654271515, + 58.94751724477628, + 58.910129013484976, + 58.867739670067216, + 58.840000966882464, + 58.81074722591846, + 58.77303133312326, + 58.740364354684225, + 58.70956470936399, + 58.68145958787778, + 58.64572367158049, + 58.609447814151835, + 58.579602562269734, + 58.55169606911282, + 58.52451501369877, + 58.500788496149525, + 58.48028313797888, + 58.46625046993929, + 58.45534250506427, + 58.44315004232732, + 58.43316844986635, + 58.42094786827564, + 58.408501620830116, + 58.399063793757186, + 58.38857559680439, + 58.37291812817947, + 58.356471181630425, + 58.34073514997242, + 58.32411091962443, + 58.305910810971454, + 58.29600125066328, + 58.2928569596119, + 58.28695788538691, + 58.28071949846764, + 58.27374716514956, + 58.26933177047145, + 58.271726479222984, + 58.28165954908147, + 58.29199129486175, + 58.295752575509894, + 58.29977493794263, + 58.30614533657007, + 58.31339762177833, + 58.327393665342726, + 58.34134994727962, + 58.36004298263007, + 58.37974404747952, + 58.39805505198221, + 58.41618385743513, + 58.42716710263478, + 58.433264942409565, + 58.44029713203733, + 58.452731986444924, + 58.464545598520104, + 58.475445642315925, + 58.485142700601344, + 58.49285272348093, + 58.492874089416446, + 58.49274598902425, + 58.49401219808868, + 58.48840013641616, + 58.480008095257794, + 58.471749308240305, + 58.46824931512349, + 58.464883650296386, + 58.455183315467565, + 58.44602726257734, + 58.438405100760654, + 58.42712743806652, + 58.42944457798626, + 58.43362920905107, + 58.436677674632655, + 58.43591471269602, + 58.43167675535576, + 58.42633668813829, + 58.41552736785831, + 58.402636548277634, + 58.398928721926616, + 58.39028266499203, + 58.373961444444845, + 58.35531506191306, + 58.33655570806318 + ], + "in_macd": [ + 0.0, + -0.009572649572653802, + -0.012177173886570358, + -0.014876705199348805, + -0.05192190260736851, + -0.07357358829619187, + -0.10353917009459934, + -0.03062856700110217, + 0.0196646812003749, + 0.08796093342430567, + 0.12690573578294817, + 0.15517410531427345, + 0.21863024548481746, + 0.2379348539319892, + 0.2846500331549109, + 0.32119725296597323, + 0.35015935107474405, + 0.3931905179568318, + 0.4164406855373102, + 0.4151530312423901, + 0.42058118777779185, + 0.40448551340777783, + 0.3465816601160867, + 0.2996589071369371, + 0.24990850059045755, + 0.21605950969973975, + 0.09932814065773243, + -0.017191628713170815, + -0.08993855196713696, + -0.20095179893856852, + -0.20825902321603706, + -0.2044312471004801, + -0.20947294675809047, + -0.2700671792903009, + -0.30967727965838066, + -0.32362049470849996, + -0.30134101368270905, + -0.30717514092822285, + -0.29508307377382437, + -0.4218476015158359, + -0.5713998941739291, + -0.6940246260949436, + -0.7598528391260047, + -0.8234851674081654, + -0.8783380152940907, + -0.9292530611842693, + -1.029949999574761, + -1.0727758060109025, + -1.117237326084684, + -1.1014480631671617, + -1.0956707424976813, + -1.0722763090102276, + -1.067254729394584, + -1.110189335343641, + -1.097671555556218, + -1.0195146448332366, + -0.9554371262345143, + -0.9206705560932491, + -0.9260167412407654, + -0.8055783764276683, + -0.7163964281960062, + -0.7085359681490218, + -0.6568340582187844, + -0.5964769030515669, + -0.5232457768886363, + -0.5233268515257805, + -0.5246060199563019, + -0.4709688326017911, + -0.41041583586989105, + -0.3547071821811443, + -0.2814914884685251, + -0.19698926133221306, + -0.07828251059768832, + 0.039545086252410044, + 0.12024140758791901, + 0.19884688547087137, + 0.2394198737213884, + 0.2656953502855046, + 0.30637960855897006, + 0.3255894450004817, + 0.2946502633520822, + 0.2594739784326592, + 0.23334470701792043, + 0.20183778830816834, + 0.16089262079131572, + 0.19199378446568005, + 0.26762012313401584, + 0.30148554376437886, + 0.3213916648421318, + 0.326943279192605, + 0.347510005202885, + 0.413908323242822, + 0.5218396741488291, + 0.6044429869766219, + 0.6104205911923941, + 0.6105407017182287, + 0.6228223757573517, + 0.6329254266340811, + 0.688271971604351, + 0.7245888148533695, + 0.7838730787680959, + 0.8309604869204463, + 0.8488100461632229, + 0.853121694616533, + 0.7909371263720715, + 0.6949128962503721, + 0.6197382100154201, + 0.597652763990709, + 0.5695498901651845, + 0.5346596056561239, + 0.4924559969307154, + 0.4386217622093227, + 0.33041976335684353, + 0.24068406894698313, + 0.1788035782390125, + 0.07324132964172492, + -0.03303383754579414, + -0.11552254303407494, + -0.14134107248462158, + -0.15916081980359564, + -0.2223624928335184, + -0.2657556840354971, + -0.28515769213921516, + -0.3270235652445237, + -0.24800653060914613, + -0.16811561708446732, + -0.11238210230490608, + -0.09774892574193927, + -0.11309046631805586, + -0.13299520077150362, + -0.1913479676421872, + -0.25243520131418506, + -0.22482622255219553, + -0.24051917397739686, + -0.31229548436491683, + -0.38491458242505416, + -0.4398165585983804 + ], + "in_signal": [ + 0.0, + -0.0019145299145307605, + -0.00396705870893868, + -0.006148988007020706, + -0.015303570927090268, + -0.026957574400910587, + -0.04227389353964835, + -0.03994482823193911, + -0.02802292634547631, + -0.004826154391519916, + 0.021520223643373703, + 0.04825099997755365, + 0.08232684907900642, + 0.11344845004960298, + 0.14768876667066458, + 0.1823904639297263, + 0.21594424135872986, + 0.25139349667835026, + 0.28440293445014225, + 0.3105529538085918, + 0.33255860060243186, + 0.3469439831635011, + 0.34687151855401827, + 0.337428996270602, + 0.3199248971345731, + 0.29915181964760645, + 0.2591870838496316, + 0.20391134133707114, + 0.14514136267622954, + 0.07592273035326993, + 0.019086379639408534, + -0.025617145708569197, + -0.062388305918473455, + -0.10392408059283895, + -0.1450747204059473, + -0.18078387526645784, + -0.2048953029497081, + -0.22535127054541104, + -0.23929763119109373, + -0.2758076252560422, + -0.3349260790396196, + -0.40674578845068443, + -0.4773671985857485, + -0.5465907923502319, + -0.6129402369390037, + -0.6762028017880568, + -0.7469522413453977, + -0.8121169542784987, + -0.8731410286397359, + -0.9188024355452211, + -0.9541760969357133, + -0.9777961393506162, + -0.9956878573594098, + -1.018588152956256, + -1.0344048334762483, + -1.0314267957476462, + -1.01622886184502, + -0.9971172006946658, + -0.9828971088038858, + -0.9474333623286424, + -0.9012259755021151, + -0.8626879740314964, + -0.821517190868954, + -0.7765091333054767, + -0.7258564620221086, + -0.685350539922843, + -0.6532016359295348, + -0.6167550752639862, + -0.5754872273851672, + -0.5313312183443626, + -0.4813632723691951, + -0.42448847016179875, + -0.3552472782489767, + -0.2762888053486994, + -0.1969827627613757, + -0.1178168331149263, + -0.04636949174766337, + 0.016043476658970227, + 0.0741107030389702, + 0.1244064514312725, + 0.15845521381543445, + 0.17865896673887943, + 0.18959611479468763, + 0.19204444949738378, + 0.18581408375617017, + 0.18705002389807215, + 0.2031640437452609, + 0.2228283437490845, + 0.24254100796769398, + 0.2594214622126762, + 0.277039170810718, + 0.3044130012971388, + 0.34789833586747687, + 0.3992072660893059, + 0.44144993110992353, + 0.4752680852315846, + 0.504778943336738, + 0.5304082399962067, + 0.5619809863178356, + 0.5945025520249424, + 0.6323766573735732, + 0.6720934232829479, + 0.7074367478590029, + 0.736573737210509, + 0.7474464150428215, + 0.7369397112843317, + 0.7134994110305494, + 0.6903300816225814, + 0.6661740433311021, + 0.6398711557961065, + 0.6103881240230284, + 0.5760348516602873, + 0.5269118339995986, + 0.4696662809890756, + 0.41149374043906295, + 0.3438432582795954, + 0.2684678391145175, + 0.19166976268479902, + 0.1250675956509149, + 0.06822191256001281, + 0.010105031481306564, + -0.04506711162205417, + -0.09308522772548637, + -0.13987289522929386, + -0.16149962230526432, + -0.16282282126110492, + -0.15273467746986516, + -0.14173752712428, + -0.1360081149630352, + -0.1354055321247289, + -0.14659401922822057, + -0.16776225564541347, + -0.1791750490267699, + -0.19144387401689528, + -0.2156141960864996, + -0.24947427335421052, + -0.2875427304030445 + ], + "in_upper_bb": [ + NaN, + 59.56970562748478, + 59.519999999999996, + 59.495988578017965, + 59.71724320397535, + 59.69106738093327, + 59.70013308617314, + 60.06709642485584, + 60.21440765624003, + 60.46394161503925, + 60.56163614003631, + 60.62653235518808, + 60.83934168763711, + 60.896147444073016, + 61.045861874533905, + 61.16940383775884, + 61.2767311600284, + 61.43088676354905, + 61.536969168580754, + 61.5904293593063, + 61.69749712509919, + 61.75035082059462, + 61.7446960457949, + 61.73108029618415, + 61.63577257767366, + 61.52183015703319, + 61.424454549936144, + 61.582507439533096, + 61.65816224820005, + 61.82620170186959, + 61.83625536620005, + 61.83816355789518, + 61.79933481647393, + 61.844606538982134, + 61.810822810856486, + 61.733346227770824, + 61.61474935708221, + 61.42502045678539, + 61.21426765133548, + 61.20551244041684, + 61.21063863762737, + 61.17465601861066, + 61.10842402863955, + 61.00769682890546, + 60.88775278944338, + 60.705837985699, + 60.785498677147416, + 60.7871222924857, + 60.736528568394654, + 60.68606660781636, + 60.47126615902395, + 60.179207349517625, + 59.876361183700816, + 59.72851001898709, + 59.47590618522585, + 59.10848660870553, + 58.568742835580665, + 58.02527587151961, + 57.26492433967473, + 57.010440812131954, + 56.89362320825563, + 56.776192448355886, + 56.562320856256775, + 56.40230335873412, + 56.30395328013145, + 56.1981684012401, + 56.20178724857723, + 56.20842948715507, + 56.251245765563574, + 56.264024076554634, + 56.35729647400347, + 56.50388821061799, + 56.80994698881002, + 57.09036842513646, + 57.31024437310593, + 57.56211637537313, + 57.730963381489595, + 57.860575960451605, + 57.96135723412015, + 58.09129031237353, + 58.140203600475616, + 58.117262474849454, + 58.12661080424466, + 58.12822569478673, + 58.12773511939352, + 58.10024682708411, + 58.119554925649325, + 58.138809244950345, + 58.13730841478378, + 58.08651576669009, + 58.099228162181284, + 58.30061254312203, + 58.73343116972475, + 59.08030890986986, + 59.22647348774626, + 59.35991220482288, + 59.52432856356683, + 59.684728899478735, + 59.968788135675034, + 60.21492347904618, + 60.50264473439167, + 60.74934786632304, + 60.91804926653242, + 61.0174252712917, + 60.91598459567652, + 60.85201252826637, + 60.84533002663145, + 60.84214061970861, + 60.79340535696407, + 60.67286121823731, + 60.535729604467896, + 60.48552957607921, + 60.537561787339925, + 60.577427730224116, + 60.58169827689054, + 60.681552690380364, + 60.81619614135972, + 60.914485889932756, + 60.88730206797056, + 60.84154406689672, + 60.75151815483916, + 60.586556176311575, + 60.39222602618748, + 60.18475919154314, + 60.07606447238523, + 60.05467704170203, + 60.00882990653129, + 59.828549183439094, + 59.62700172830345, + 59.4131581548134, + 59.218093833217665, + 59.05532316285281, + 59.006523804367234, + 58.94938777992315, + 58.93063022165526, + 59.010638126415344, + 59.080517715939834 + ], + "in_lower_bb": [ + NaN, + 59.23029437251523, + 59.28, + 59.29901142198204, + 58.898756796024664, + 58.83393261906672, + 58.71029548525544, + 58.55577857514415, + 58.55370345487108, + 58.49335838496075, + 58.519545678145505, + 58.556217644811916, + 58.51242754313213, + 58.55049541306983, + 58.5403381254661, + 58.54390866224116, + 58.55462178114808, + 58.539279903117624, + 58.54950451562978, + 58.582220640693706, + 58.63365287490082, + 58.731799179405385, + 58.83145395420511, + 58.94306970381586, + 59.168377422326344, + 59.41381984296679, + 59.55004545006385, + 59.281492560466894, + 59.12733775179995, + 58.77529829813042, + 58.69524463379996, + 58.63333644210481, + 58.54516518352608, + 58.33389346101785, + 58.1646771891435, + 58.052153772229175, + 58.0127506429178, + 57.9804795432146, + 57.99323234866453, + 57.647487559583155, + 57.204861362372625, + 56.80784398138934, + 56.52007597136044, + 56.23783317109454, + 55.96877721055661, + 55.72919201430101, + 55.248531322852585, + 54.90640770751431, + 54.56450143160534, + 54.33896339218363, + 54.15676384097605, + 54.05082265048239, + 53.93666881629918, + 53.66751998101294, + 53.53912381477414, + 53.578543391294474, + 53.74228716441934, + 53.9102541284804, + 54.22460566032526, + 54.35108918786806, + 54.39090679174436, + 54.35836755164412, + 54.441239143743246, + 54.511726641265874, + 54.56257671986856, + 54.56386159875991, + 54.536242751422776, + 54.53610051284491, + 54.54528423443643, + 54.54150592344537, + 54.51323352599653, + 54.453641789382004, + 54.329583011189975, + 54.33516157486352, + 54.34528562689407, + 54.27441362462687, + 54.274066618510396, + 54.34246403954838, + 54.52268276587986, + 54.519249687626456, + 54.561836399524395, + 54.75474752515055, + 54.87389919575533, + 54.97478430521327, + 55.03627488060647, + 55.28576317291587, + 55.56445507435066, + 55.75420075504966, + 55.94420158521623, + 56.170994233309905, + 56.327281837818695, + 56.332897456877944, + 56.12007883027525, + 55.968201090130144, + 55.96603651225375, + 55.958597795177106, + 55.967681436433175, + 55.99377110052128, + 55.93571186432498, + 55.92807652095382, + 55.980855265608305, + 56.096152133676945, + 56.27195073346759, + 56.5275747287083, + 56.93151540432349, + 57.16848747173363, + 57.29116997336855, + 57.49335938029139, + 57.74009464303593, + 58.0586387817627, + 58.35777039553212, + 58.48297042392081, + 58.353438212660066, + 58.22957226977587, + 58.22030172310945, + 58.04344730961963, + 57.77930385864027, + 57.54251411006724, + 57.409697932029424, + 57.29545593310327, + 57.11248184516084, + 56.996943823688426, + 56.9372739738125, + 56.853240808456846, + 56.87593552761477, + 56.878322958297964, + 56.88417009346871, + 56.9314508165609, + 56.96999827169653, + 57.01734184518661, + 57.00140616678233, + 56.950176837147175, + 56.952476195632784, + 56.914612220076854, + 56.746369778344736, + 56.523361873584676, + 56.33598228406018 + ], + "out_sma_10": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.097, + 55.027, + 54.775999999999996, + 54.403, + 53.906000000000006, + 53.373000000000005, + 52.867, + 52.31500000000001, + 51.809000000000005, + 51.288, + 50.822500000000005, + 50.4665, + 50.1555, + 50.1555, + 50.298500000000004, + 50.4165, + 50.554500000000004, + 50.5515, + 50.5255, + 50.5075, + 50.477999999999994, + 50.387, + 50.345 + ], + "out_sma_50": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.07636363636364, + 55.015833333333326, + 54.90923076923077, + 54.662142857142854, + 54.330666666666666, + 54.04, + 53.76117647058823, + 53.531666666666666, + 53.33631578947368, + 53.1865, + 53.050714285714285, + 52.94795454545454, + 52.84239130434783, + 52.784375000000004, + 52.7178, + 52.64634615384615, + 52.57351851851851, + 52.46732142857143, + 52.36706896551724, + 52.2935, + 52.2208064516129, + 52.14765625, + 52.08560606060606 + ], + "out_sma_200": [ + 54.87, + 54.959999999999994, + 55.35333333333333, + 55.31, + 55.17999999999999, + 55.151666666666664, + 55.03857142857142, + 55.052499999999995, + 55.03333333333333, + 55.085, + 55.07636363636364, + 55.015833333333326, + 54.90923076923077, + 54.662142857142854, + 54.330666666666666, + 54.04, + 53.76117647058823, + 53.531666666666666, + 53.33631578947368, + 53.1865, + 53.050714285714285, + 52.94795454545454, + 52.84239130434783, + 52.784375000000004, + 52.7178, + 52.64634615384615, + 52.57351851851851, + 52.46732142857143, + 52.36706896551724, + 52.2935, + 52.2208064516129, + 52.14765625, + 52.08560606060606 + ], + "out_ema_10": [ + 54.87, + 54.90272727272727, + 55.12768595041322, + 55.137197595792635, + 55.050434396557606, + 55.04308268809258, + 54.91888583571211, + 54.960906592855366, + 54.946196303245294, + 55.05597879356433, + 55.043982649279904, + 54.91780398577446, + 54.68365780654274, + 54.095720023534966, + 53.29468001925588, + 52.637465470300256, + 52.030653566609296, + 51.59417109995306, + 51.271594536325225, + 51.10221371153882, + 50.962720309440854, + 50.93131661681524, + 50.85653177739428, + 50.964435090595316, + 50.99271961957798, + 50.96858877965471, + 50.91611809244476, + 50.67682389381844, + 50.47376500403327, + 50.41671682148176, + 50.34822285393962, + 50.26309142595059, + 50.233438439414115 + ], + "out_ema_50": [ + 54.87, + 54.87705882352941, + 54.92658592848905, + 54.93652373521497, + 54.92567966716732, + 54.928986346886255, + 54.90667315681229, + 54.91621538595691, + 54.91479517474292, + 54.93970516789026, + 54.94167751424751, + 54.9184744744731, + 54.86794606370945, + 54.73390896317182, + 54.536108611674884, + 54.345672979844494, + 54.14780345122314, + 53.970634688430074, + 53.8078647006485, + 53.67187000650543, + 53.5410123591915, + 53.43312952157615, + 53.31888914818101, + 53.24559937766411, + 53.16224253932434, + 53.07195851817436, + 52.978156223343994, + 52.84567950870306, + 52.71682933189118, + 52.61656151495427, + 52.51551988691685, + 52.41216616586129, + 52.32149298288634 + ], + "out_ema_200": [ + 54.87, + 54.871791044776124, + 54.884410039355465, + 54.88735123299372, + 54.885089031670404, + 54.886331926877666, + 54.8810947932769, + 54.88377046697564, + 54.883732949891304, + 54.89036247277796, + 54.89135389095927, + 54.88596728507908, + 54.873470098162876, + 54.83940571907668, + 54.788167851225175, + 54.73734031041697, + 54.683237421756104, + 54.6329564523854, + 54.58506633843132, + 54.542826872377276, + 54.50095794827402, + 54.46403299356483, + 54.424788884176124, + 54.395188994781336, + 54.36260004955963, + 54.32774830777297, + 54.29145230471055, + 54.24477118725075, + 54.19815654857164, + 54.157975886396805, + 54.117001001955046, + 54.074841788005244, + 54.03529112344798 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.11239681496091691, + 0.11134501697143406, + 0.06777058815378467, + 0.060778991921679903, + 0.0027567556495640133, + 0.02028626562839264, + 0.012250568140252938, + 0.0592624795881278, + 0.050747453177336865, + -0.007556313420039373, + -0.11058568823655435, + -0.3639496065316976, + -0.6987053874577285, + -0.9538137014315922, + -1.1731286060956663, + -1.3052627495664169, + -1.3787551668205253, + -1.3791409049333438, + -1.3641252763330343, + -1.3005190114600467, + -1.257402775317857, + -1.1351048378808883, + -1.0526764841866267, + -0.99684029272602, + -0.9560929598981929, + -0.9994266112735559, + -1.0251788838750642, + -0.9858089677209705, + -0.9533019511589842, + -0.9297331837539033, + -0.8831225177384852 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.024776798889619728, + 0.042090442505982595, + 0.04722647163554301, + 0.0499369756927704, + 0.040500931684129125, + 0.036457998472981826, + 0.03161651240643605, + 0.03714570584277441, + 0.0398660553096869, + 0.030381581563741645, + 0.002188127603682446, + -0.07103941922339357, + -0.19657261287026057, + -0.3480208305825269, + -0.5130423856851548, + -0.6714864584614073, + -0.8129402001332309, + -0.9261803410932534, + -1.0137693281412097, + -1.071119264804977, + -1.108375966907553, + -1.1137217411022202, + -1.1015126897191017, + -1.0805782103204855, + -1.055681160236027, + -1.0444302504435328, + -1.040579977129839, + -1.0296257752480653, + -1.0143610104302492, + -0.99743544509498, + -0.9745728596236811 + ], + "out_upper_bb": [ + NaN, + 55.214558441227155, + 56.72771804415245, + 56.44548814759704, + 56.322365965879584, + 56.18281489396799, + 56.15400429351242, + 56.08819162536787, + 56.00893571135421, + 56.06112613028349, + 56.00416847477623, + 55.9948294177654, + 56.12145906286915, + 56.84741071358416, + 57.651341870525634, + 58.00218794775479, + 58.233786907195366, + 58.28772657822717, + 58.26213985150213, + 58.1646809190866, + 58.02738567315069, + 57.80255882695705, + 57.3492509820932, + 57.00877014367988, + 56.72027016703673, + 56.332057712661154, + 56.021009822428596, + 55.52004036975423, + 54.99368640040128, + 54.13896886592716, + 53.27263235399158, + 52.40405884364533, + 51.531221978821726 + ], + "out_lower_bb": [ + NaN, + 54.70544155877283, + 53.97894862251422, + 54.174511852402965, + 54.0376340341204, + 54.120518439365334, + 53.923138563630424, + 54.01680837463212, + 54.05773095531245, + 54.10887386971651, + 54.14855879795105, + 54.03683724890125, + 53.697002475592384, + 52.47687500070155, + 51.0099914628077, + 50.07781205224521, + 49.2885660339811, + 48.77560675510616, + 48.41049172744523, + 48.208319080913405, + 47.89211432684931, + 47.690941173042944, + 47.5822490179068, + 47.54972985632013, + 47.48422983296328, + 47.45744228733885, + 47.4004901775714, + 47.346459630245775, + 47.340813599598725, + 47.65653113407283, + 48.02786764600842, + 48.44944115635468, + 48.969278021178276 + ], + "overall_sma_10": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.548649999999995, + 59.629650000000005, + 59.75865, + 59.853649999999995, + 60.03565000000001, + 60.21315, + 60.413, + 60.524, + 60.6365, + 60.693999999999996, + 60.782500000000006, + 60.8525, + 60.817499999999995, + 60.8205, + 60.768499999999996, + 60.722500000000004, + 60.5615, + 60.34000000000001, + 60.149, + 59.907500000000006, + 59.749, + 59.61900000000001, + 59.527, + 59.358000000000004, + 59.20700000000001, + 59.063, + 59.065999999999995, + 59.06550000000001, + 59.0585, + 58.945499999999996, + 58.6665, + 58.3635, + 58.1015, + 57.88752999999999, + 57.64952999999999, + 57.372029999999995, + 56.96803, + 56.62803, + 56.24253, + 56.07953, + 55.961529999999996, + 55.86653, + 55.71153, + 55.508500000000005, + 55.3655, + 55.315, + 55.342999999999996, + 55.307500000000005, + 55.247, + 55.282000000000004, + 55.323, + 55.268029999999996, + 55.29203, + 55.40553, + 55.50103, + 55.447030000000005, + 55.39503, + 55.43702999999999, + 55.549530000000004, + 55.52353000000001, + 55.547529999999995, + 55.689499999999995, + 55.847500000000004, + 56.02, + 56.1545, + 56.3895, + 56.61, + 56.766009999999994, + 56.93451, + 57.08701, + 57.154509999999995, + 57.18251, + 57.153009999999995, + 57.08301, + 57.00951, + 56.99651, + 57.07401, + 57.126999999999995, + 57.147000000000006, + 57.17049999999999, + 57.272000000000006, + 57.451, + 57.7005, + 57.9655, + 58.18300000000001, + 58.322, + 58.41799999999999, + 58.55150000000001, + 58.75749999999999, + 58.972500000000004, + 59.2115, + 59.39450000000001, + 59.4895, + 59.579499999999996, + 59.6645, + 59.6985, + 59.718500000000006, + 59.784000000000006, + 59.775999999999996, + 59.759, + 59.681999999999995, + 59.574, + 59.4015, + 59.2275, + 59.1375, + 59.0265, + 58.876999999999995, + 58.673, + 58.521, + 58.378, + 58.182, + 58.00949999999999, + 57.92800000000001, + 57.810500000000005, + 57.814499999999995, + 57.906499999999994, + 58.016, + 58.087, + 58.076, + 58.052499999999995, + 58.0375, + 57.996, + 58.03099999999999, + 58.0535, + 57.8625, + 57.6275, + 57.4005, + 57.0515, + 56.7555, + 56.580000000000005, + 56.364, + 56.117999999999995, + 55.815999999999995, + 55.499, + 55.339, + 55.177, + 55.085, + 55.097, + 55.027, + 54.775999999999996, + 54.403, + 53.906000000000006, + 53.373000000000005, + 52.867000000000004, + 52.315, + 51.809000000000005, + 51.288, + 50.8225, + 50.4665, + 50.1555, + 50.1555, + 50.2985, + 50.4165, + 50.554500000000004, + 50.551500000000004, + 50.52550000000001, + 50.5075, + 50.478, + 50.387, + 50.345000000000006 + ], + "overall_sma_50": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.941635999999995, + 58.866236, + 58.78323600000001, + 58.685635999999995, + 58.605236000000005, + 58.537136000000004, + 58.470306, + 58.373006, + 58.266706000000006, + 58.18170599999999, + 58.096506, + 57.993912, + 57.889911999999995, + 57.796012, + 57.69831200000001, + 57.583912, + 57.46671200000001, + 57.355612, + 57.249312, + 57.147612, + 57.04951200000001, + 56.961312, + 56.895911999999996, + 56.835912, + 56.775512, + 56.717312, + 56.676412, + 56.640814, + 56.606414, + 56.583513999999994, + 56.53061399999999, + 56.474014000000004, + 56.42111400000001, + 56.38091399999999, + 56.336014000000006, + 56.30401400000001, + 56.278014000000006, + 56.253114, + 56.224114, + 56.228514000000004, + 56.251714, + 56.291514, + 56.34091399999999, + 56.396508000000004, + 56.442708, + 56.494007999999994, + 56.568008, + 56.63780799999999, + 56.727108, + 56.807108, + 56.901708, + 56.997108, + 57.09650799999999, + 57.210708000000004, + 57.302507999999996, + 57.37070800000001, + 57.443108, + 57.533108, + 57.632908, + 57.702507999999995, + 57.773508, + 57.858301999999995, + 57.91840200000001, + 57.97510200000001, + 58.029802, + 58.08660199999999, + 58.13950199999999, + 58.180302000000005, + 58.227202, + 58.273402, + 58.30040199999999, + 58.322302, + 58.334502, + 58.333202, + 58.361802, + 58.390001999999996, + 58.420702, + 58.4445, + 58.4555, + 58.4665, + 58.477, + 58.485, + 58.510099999999994, + 58.527300000000004, + 58.532399999999996, + 58.5162, + 58.486, + 58.42940000000001, + 58.3772, + 58.34839999999999, + 58.2954, + 58.2184, + 58.13320000000001, + 58.034, + 57.9636, + 57.8872, + 57.819399999999995, + 57.7385, + 57.631099999999996, + 57.5091, + 57.3337, + 57.1207, + 56.90990000000001, + 56.6915, + 56.4937, + 56.3093, + 56.1333, + 55.9462, + 55.7692, + 55.5884, + 55.4284, + 55.265600000000006, + 55.112899999999996, + 54.9569, + 54.7765, + 54.6091, + 54.4594, + 54.3072, + 54.142399999999995, + 53.9818 + ], + "overall_sma_200": [ + 59.46, + 59.400000000000006, + 59.4, + 59.3975, + 59.30800000000001, + 59.262499999999996, + 59.20521428571429, + 59.3114375, + 59.384055555555555, + 59.47865, + 59.54059090909091, + 59.591375, + 59.67588461538462, + 59.723321428571424, + 59.7931, + 59.85665625, + 59.91567647058824, + 59.985083333333336, + 60.043236842105266, + 60.086325, + 60.131976190476195, + 60.16461363636363, + 60.17223913043479, + 60.180479166666665, + 60.18326, + 60.18967307692307, + 60.15487037037037, + 60.11183928571428, + 60.07970689655173, + 60.026716666666665, + 60.00843548387097, + 59.994109375, + 59.976712121212124, + 59.93857352941176, + 59.90432857142857, + 59.876708333333326, + 59.86058108108108, + 59.836486842105266, + 59.81785897435897, + 59.756412499999996, + 59.68113414634146, + 59.605869047619045, + 59.54061627906977, + 59.472427272727266, + 59.403262222222224, + 59.33221304347826, + 59.24514468085106, + 59.168058333333335, + 59.0882, + 59.021036, + 58.9518, + 58.88676538461539, + 58.818147169811326, + 58.738366666666664, + 58.669123636363636, + 58.61485357142857, + 58.56055789473684, + 58.5024448275862, + 58.437149152542375, + 58.39786333333333, + 58.35691475409836, + 58.303098387096775, + 58.25844603174603, + 58.2176109375, + 58.18172461538462, + 58.13488030303031, + 58.08809104477612, + 58.051648529411764, + 58.018653623188406, + 57.98724428571429, + 57.96122676056338, + 57.94009861111111, + 57.92817945205479, + 57.92063648648648, + 57.911428, + 57.905224999999994, + 57.89613116883117, + 57.88682307692308, + 57.881420253164556, + 57.874715, + 57.86163209876543, + 57.847709756097565, + 57.834785542168675, + 57.82091904761904, + 57.805319999999995, + 57.79956046511628, + 57.801634482758615, + 57.80047954545455, + 57.798901123595506, + 57.79646888888889, + 57.79683736263736, + 57.804589130434785, + 57.82034623655914, + 57.836299999999994, + 57.84507578947368, + 57.853981250000004, + 57.86517731958763, + 57.877114285714285, + 57.895729292929296, + 57.914072, + 57.93690297029703, + 57.96046274509804, + 57.982400000000005, + 58.00391538461538, + 58.01835428571429, + 58.02799245283019, + 58.038385046728976, + 58.05367777777778, + 58.068231192660555, + 58.08179272727273, + 58.094118918918916, + 58.10452857142857, + 58.107984070796455, + 58.111247368421054, + 58.11567130434783, + 58.11407068965518, + 58.11006153846154, + 58.106162711864414, + 58.10627899159664, + 58.10647666666667, + 58.10138181818182, + 58.096739344262296, + 58.0933512195122, + 58.08699354838709, + 58.091577599999994, + 58.09759682539683, + 58.102655118110235, + 58.104665625, + 58.103931782945736, + 58.10232461538462, + 58.09650534351145, + 58.08910757575757, + 58.088663157894736, + 58.084494029850745, + 58.07460888888889, + 58.06303088235294, + 58.051402919708025, + 58.02834927536232, + 58.00692230215827, + 57.993587142857145, + 57.97363262411347, + 57.95029718309859, + 57.92973566433566, + 57.904945833333336, + 57.88594620689655, + 57.86535753424657, + 57.84960680272109, + 57.830285135135135, + 57.80692751677853, + 57.77908133333333, + 57.73716688741722, + 57.684225000000005, + 57.631909803921566, + 57.57780649350649, + 57.52653032258064, + 57.47712948717948, + 57.43167006369426, + 57.386754430379746, + 57.34526540880503, + 57.3026075, + 57.26625590062112, + 57.22831604938271, + 57.18924662576687, + 57.149556097560975, + 57.10380121212122, + 57.058356626506026, + 57.01704910179641, + 56.975519047619045, + 56.933533727810655, + 56.89333647058824 + ], + "overall_ema_10": [ + 59.46, + 59.43818181818182, + 59.43123966942149, + 59.42374154770848, + 59.33760672085239, + 59.282587317061044, + 59.2060259866863, + 59.36038489819788, + 59.47031491670735, + 59.62662129548783, + 59.72359924176276, + 59.80112665235135, + 59.96273998828747, + 60.03133271768975, + 60.165635859927974, + 60.2827929763047, + 60.38773970788566, + 60.529059760997356, + 60.631048895361474, + 60.68085818711393, + 60.74706578945685, + 60.765781100464686, + 60.68836635492565, + 60.63048156312098, + 60.56130309709898, + 60.522884352171886, + 60.29145083359518, + 60.047550682032416, + 59.889814194390155, + 59.63530252268285, + 59.60342933674051, + 59.5937149118786, + 59.56213038244612, + 59.40174304018319, + 59.28142612378625, + 59.21389410127965, + 59.22591335559244, + 59.17483820003017, + 59.16304943638832, + 58.835222266135894, + 58.441545490474816, + 58.09217358311575, + 57.857232931640155, + 57.61779058043285, + 57.389101383990514, + 57.16108295053769, + 56.811795141349016, + 56.58146875201283, + 56.340292615283225, + 56.22933032159536, + 56.09490662675984, + 55.99946905825804, + 55.863201956756576, + 55.617165237346285, + 55.492226103283315, + 55.51727590268635, + 55.51777119310701, + 55.45817643072391, + 55.31123526150138, + 55.45101066850113, + 55.53264509241001, + 55.43949143924455, + 55.448674813927354, + 55.48437030230419, + 55.55721206552161, + 55.47226441724495, + 55.386398159564045, + 55.427053039643305, + 55.49031612334452, + 55.55025864637278, + 55.657484347032266, + 55.799759920299124, + 56.03071266206292, + 56.274219450778745, + 56.447997732455335, + 56.62836178109982, + 56.73320509362712, + 56.812640531149455, + 56.93034225275864, + 57.00573457043889, + 56.971055557631814, + 56.92540909260784, + 56.89806198486096, + 56.85659616943169, + 56.7908514113532, + 56.88524206383444, + 57.08428896131908, + 57.19623642289743, + 57.28055707327971, + 57.33500124177431, + 57.42500101599716, + 57.62227355854313, + 57.921860184262556, + 58.17606742348754, + 58.2658733464898, + 58.34480546530983, + 58.45302265343532, + 58.558836716447075, + 58.76995731345669, + 58.94451052919184, + 59.176417705702406, + 59.387978122847414, + 59.53925482778425, + 59.66302667727801, + 59.63702182686382, + 59.52847240379767, + 59.457841057652644, + 59.500051774443065, + 59.525496906362505, + 59.53177019611477, + 59.51690288773027, + 59.47019327177931, + 59.29288540418307, + 59.14508805796796, + 59.04961750197378, + 58.846050683433084, + 58.627677831899796, + 58.44991822609983, + 58.389933094081684, + 58.34267253152137, + 58.187641162153845, + 58.06897913267132, + 57.99825565400381, + 57.87220917145766, + 58.015443867556264, + 58.167181346182396, + 58.27133019233105, + 58.28745197554358, + 58.23700616180838, + 58.174823223297764, + 58.02303718269816, + 57.85884860402576, + 57.889967039657435, + 57.824518486992446, + 57.629151489357454, + 57.42385121856519, + 57.25042372428061, + 56.81761941077504, + 56.49623406336139, + 56.43146423365931, + 56.20392528208489, + 55.923211594433084, + 55.75717312271797, + 55.503141645860154, + 55.43893407388558, + 55.33730969681547, + 55.37598066103084, + 55.30580235902523, + 55.132020111929734, + 54.858925546124325, + 54.23912090137445, + 53.41200801021546, + 52.73346109926719, + 52.10919544485497, + 51.658432636699516, + 51.3241721572996, + 51.14523176506331, + 50.99791689868816, + 50.960113826199404, + 50.88009313052678, + 50.983712561340084, + 51.008492095641884, + 50.981493532797906, + 50.92667652683464, + 50.6854626128647, + 50.4808330468893, + 50.422499765636694, + 50.35295435370274, + 50.266962653029516, + 50.23660580702415 + ], + "overall_ema_50": [ + 59.46, + 59.455294117647064, + 59.45312572087659, + 59.45065020241084, + 59.43101686113983, + 59.415486788153956, + 59.393761816069485, + 59.41969272524323, + 59.4410773242533, + 59.475937037027684, + 59.50276303557562, + 59.52814487731775, + 59.57370782330529, + 59.603758496901165, + 59.649493457807004, + 59.69500351828516, + 59.740689654823, + 59.796544962477, + 59.84726868943869, + 59.888748348676394, + 59.93409155068908, + 59.97000952909343, + 59.984518959325065, + 59.99963586288094, + 60.009454064336595, + 60.022808806911634, + 59.992502579189605, + 59.95162012510374, + 59.921360512354575, + 59.865228727556364, + 59.84933740490709, + 59.83759868314603, + 59.82122226419912, + 59.776468449916806, + 59.73582262835144, + 59.70343742723963, + 59.68683203793612, + 59.65774058546804, + 59.63626056250851, + 59.54699544241014, + 59.43417209172739, + 59.31989083322828, + 59.22107158486639, + 59.11594328742065, + 59.007867080070824, + 58.8952056259504, + 58.75186422885431, + 58.626104847330616, + 58.49390465723922, + 58.385516239308274, + 58.27196658286482, + 58.166007109026985, + 58.05165388906514, + 57.91276550125867, + 57.79579430513088, + 57.71086119512575, + 57.62494506982671, + 57.52945702787272, + 57.416537144426734, + 57.36412392307666, + 57.30670729864229, + 57.21704426732298, + 57.14931704115346, + 57.09032421601019, + 57.04305659969606, + 56.96646614480602, + 56.889349825401865, + 56.83917924401356, + 56.79744672464048, + 56.759115480536934, + 56.73483644208451, + 56.723274228669425, + 56.73687131774121, + 56.76169989351607, + 56.78006460357426, + 56.805944423041936, + 56.821593661354015, + 56.83526057659503, + 56.8597601618266, + 56.87878917508831, + 56.87628763881033, + 56.87015871179817, + 56.866426997610006, + 56.85872397809589, + 56.84446029268037, + 56.86271675179094, + 56.90653178113247, + 56.937648181872376, + 56.96597570415189, + 56.990055088302796, + 57.02299410444778, + 57.081308061136106, + 57.167139117562144, + 57.251565034520496, + 57.30718993512754, + 57.36180993767156, + 57.423699744037386, + 57.48688798936925, + 57.57446100939399, + 57.65899195020207, + 57.75942363842944, + 57.86062271143221, + 57.95314731098389, + 58.042043494866874, + 58.10000257349955, + 58.13686521767604, + 58.17620383659071, + 58.23556839201853, + 58.29064414135114, + 58.34042280247463, + 58.383935633750134, + 58.41829109909327, + 58.42129929128569, + 58.42360127986272, + 58.43130319045634, + 58.411644241811, + 58.38157976173998, + 58.3528903593188, + 58.3437574040514, + 58.33537476075527, + 58.30222280935311, + 58.272135640358876, + 58.248914634854614, + 58.211898374664244, + 58.22947098742251, + 58.253805458503976, + 58.272871911111665, + 58.27628869891121, + 58.26584600483626, + 58.251303024254454, + 58.215565650754286, + 58.17260229190118, + 58.167010045159955, + 58.14202925907525, + 58.08743987636642, + 58.02518733219519, + 57.964199593677726, + 57.842858433141345, + 57.733334573018155, + 57.670850864272346, + 57.573170438222455, + 57.45892846025295, + 57.36289205004695, + 57.245131577496096, + 57.16296955484919, + 57.07344133701197, + 57.01369853948209, + 56.93433781244358, + 56.83299123156344, + 56.707383732286445, + 56.50121182121639, + 56.234105475286334, + 55.977081731157455, + 55.71523538875912, + 55.476598706847, + 55.25477130657849, + 55.06203517690875, + 54.87666124840253, + 54.71640002297498, + 54.55183531619165, + 54.43019471555668, + 54.300383158083875, + 54.16546617149235, + 54.028781223590684, + 53.855103528547914, + 53.68666809605584, + 53.548367386406596, + 53.41078435164555, + 53.27232222020847, + 53.14791742725912 + ], + "overall_ema_200": [ + 59.46, + 59.45880597014926, + 59.458220836117924, + 59.457542021828196, + 59.452491852456774, + 59.44833770467114, + 59.44249852353014, + 59.44859306558457, + 59.45373144304144, + 59.462450533160435, + 59.46939132387526, + 59.47616354950834, + 59.48824152414011, + 59.496716732855134, + 59.50938621810035, + 59.52232764876602, + 59.53563782141512, + 59.55185038040602, + 59.56715535174527, + 59.580467238792586, + 59.59503970407823, + 59.607526871201834, + 59.614815161040625, + 59.6223294380452, + 59.62857491627361, + 59.635753275315665, + 59.631914934267755, + 59.62512971104121, + 59.62070055968756, + 59.60944980784988, + 59.60796274508521, + 59.60738600135302, + 59.605521464026125, + 59.59631229522985, + 59.58779177487931, + 59.581047578114344, + 59.57805207982465, + 59.571753054154755, + 59.56715849640197, + 59.54519672031838, + 59.51658779772815, + 59.486771003720904, + 59.460036963882885, + 59.43098485478953, + 59.400427791557796, + 59.367935972736326, + 59.32686198295786, + 59.289231515465744, + 59.24908990834668, + 59.214074088363134, + 59.177018624797334, + 59.14112789221229, + 59.102410201742515, + 59.05671457784458, + 59.01565274124911, + 58.981964654271515, + 58.94751724477628, + 58.910129013484976, + 58.867739670067216, + 58.840000966882464, + 58.81074722591846, + 58.77303133312326, + 58.740364354684225, + 58.70956470936399, + 58.68145958787778, + 58.64572367158049, + 58.609447814151835, + 58.579602562269734, + 58.55169606911282, + 58.52451501369877, + 58.500788496149525, + 58.48028313797888, + 58.46625046993929, + 58.45534250506427, + 58.44315004232732, + 58.43316844986635, + 58.42094786827564, + 58.408501620830116, + 58.399063793757186, + 58.38857559680439, + 58.37291812817947, + 58.356471181630425, + 58.34073514997242, + 58.32411091962443, + 58.305910810971454, + 58.29600125066328, + 58.2928569596119, + 58.28695788538691, + 58.28071949846764, + 58.27374716514956, + 58.26933177047145, + 58.271726479222984, + 58.28165954908147, + 58.29199129486175, + 58.295752575509894, + 58.29977493794263, + 58.30614533657007, + 58.31339762177833, + 58.327393665342726, + 58.34134994727962, + 58.36004298263007, + 58.37974404747952, + 58.39805505198221, + 58.41618385743513, + 58.42716710263478, + 58.433264942409565, + 58.44029713203733, + 58.452731986444924, + 58.464545598520104, + 58.475445642315925, + 58.485142700601344, + 58.49285272348093, + 58.492874089416446, + 58.49274598902425, + 58.49401219808868, + 58.48840013641616, + 58.480008095257794, + 58.471749308240305, + 58.46824931512349, + 58.464883650296386, + 58.455183315467565, + 58.44602726257734, + 58.438405100760654, + 58.42712743806652, + 58.42944457798626, + 58.43362920905107, + 58.436677674632655, + 58.43591471269602, + 58.43167675535576, + 58.42633668813829, + 58.41552736785831, + 58.402636548277634, + 58.398928721926616, + 58.39028266499203, + 58.373961444444845, + 58.35531506191306, + 58.33655570806318, + 58.302062616440665, + 58.26970378443629, + 58.248512702004085, + 58.21798023730753, + 58.182577448876614, + 58.151009514061926, + 58.113288026359825, + 58.083802573361226, + 58.051923940790466, + 58.027029175210465, + 57.99680997943723, + 57.96052331297517, + 57.917433528766466, + 57.85308095634093, + 57.77185627020819, + 57.69134028742005, + 57.60784436416214, + 57.52846282820033, + 57.45176170553167, + 57.38099790746668, + 57.310888475551586, + 57.24600401310829, + 57.17907860004254, + 57.12207284282818, + 57.062350724989095, + 57.00063579240214, + 56.93774389397028, + 56.864731516915846, + 56.792047621225144, + 56.72605709763087, + 56.65952916631116, + 56.592071164656325, + 56.52747344162492 + ], + "overall_macd": [ + 0.0, + -0.009572649572653802, + -0.012177173886570358, + -0.014876705199348805, + -0.05192190260736851, + -0.07357358829619187, + -0.10353917009459934, + -0.03062856700110217, + 0.0196646812003749, + 0.08796093342430567, + 0.12690573578294817, + 0.15517410531427345, + 0.21863024548481746, + 0.2379348539319892, + 0.2846500331549109, + 0.32119725296597323, + 0.35015935107474405, + 0.3931905179568318, + 0.4164406855373102, + 0.4151530312423901, + 0.42058118777779185, + 0.40448551340777783, + 0.3465816601160867, + 0.2996589071369371, + 0.24990850059045755, + 0.21605950969973975, + 0.09932814065773243, + -0.017191628713170815, + -0.08993855196713696, + -0.20095179893856852, + -0.20825902321603706, + -0.2044312471004801, + -0.20947294675809047, + -0.2700671792903009, + -0.30967727965838066, + -0.32362049470849996, + -0.30134101368270905, + -0.30717514092822285, + -0.29508307377382437, + -0.4218476015158359, + -0.5713998941739291, + -0.6940246260949436, + -0.7598528391260047, + -0.8234851674081654, + -0.8783380152940907, + -0.9292530611842693, + -1.029949999574761, + -1.0727758060109025, + -1.117237326084684, + -1.1014480631671617, + -1.0956707424976813, + -1.0722763090102276, + -1.067254729394584, + -1.110189335343641, + -1.097671555556218, + -1.0195146448332366, + -0.9554371262345143, + -0.9206705560932491, + -0.9260167412407654, + -0.8055783764276683, + -0.7163964281960062, + -0.7085359681490218, + -0.6568340582187844, + -0.5964769030515669, + -0.5232457768886363, + -0.5233268515257805, + -0.5246060199563019, + -0.4709688326017911, + -0.41041583586989105, + -0.3547071821811443, + -0.2814914884685251, + -0.19698926133221306, + -0.07828251059768832, + 0.039545086252410044, + 0.12024140758791901, + 0.19884688547087137, + 0.2394198737213884, + 0.2656953502855046, + 0.30637960855897006, + 0.3255894450004817, + 0.2946502633520822, + 0.2594739784326592, + 0.23334470701792043, + 0.20183778830816834, + 0.16089262079131572, + 0.19199378446568005, + 0.26762012313401584, + 0.30148554376437886, + 0.3213916648421318, + 0.326943279192605, + 0.347510005202885, + 0.413908323242822, + 0.5218396741488291, + 0.6044429869766219, + 0.6104205911923941, + 0.6105407017182287, + 0.6228223757573517, + 0.6329254266340811, + 0.688271971604351, + 0.7245888148533695, + 0.7838730787680959, + 0.8309604869204463, + 0.8488100461632229, + 0.853121694616533, + 0.7909371263720715, + 0.6949128962503721, + 0.6197382100154201, + 0.597652763990709, + 0.5695498901651845, + 0.5346596056561239, + 0.4924559969307154, + 0.4386217622093227, + 0.33041976335684353, + 0.24068406894698313, + 0.1788035782390125, + 0.07324132964172492, + -0.03303383754579414, + -0.11552254303407494, + -0.14134107248462158, + -0.15916081980359564, + -0.2223624928335184, + -0.2657556840354971, + -0.28515769213921516, + -0.3270235652445237, + -0.24800653060914613, + -0.16811561708446732, + -0.11238210230490608, + -0.09774892574193927, + -0.11309046631805586, + -0.13299520077150362, + -0.1913479676421872, + -0.25243520131418506, + -0.22482622255219553, + -0.24051917397739686, + -0.31229548436491683, + -0.38491458242505416, + -0.4398165585983804, + -0.605454100516539, + -0.7139683672556458, + -0.7038987088061646, + -0.7645689341371167, + -0.8448710316569645, + -0.8702373926009201, + -0.9320459387239453, + -0.9068298886639354, + -0.8982779418800177, + -0.827893619563504, + -0.8079868870412881, + -0.834236747463585, + -0.9027318033789058, + -1.1200116129606599, + -1.4178802773000925, + -1.6358927034657427, + -1.818370898285373, + -1.9142911831351057, + -1.9524704241639839, + -1.9186510782559623, + -1.8706883305701254, + -1.7754959974194477, + -1.7022199985416364, + -1.5512234752209366, + -1.4415683817335463, + -1.3599688824857736, + -1.2948984043573404, + -1.31531442970563, + -1.3195114361214593, + -1.2598992737849102, + -1.2084094112843644, + -1.1670608362621735, + -1.1038155329113195 + ], + "overall_signal": [ + 0.0, + -0.0019145299145307605, + -0.00396705870893868, + -0.006148988007020706, + -0.015303570927090268, + -0.026957574400910587, + -0.04227389353964835, + -0.03994482823193911, + -0.02802292634547631, + -0.004826154391519916, + 0.021520223643373703, + 0.04825099997755365, + 0.08232684907900642, + 0.11344845004960298, + 0.14768876667066458, + 0.1823904639297263, + 0.21594424135872986, + 0.25139349667835026, + 0.28440293445014225, + 0.3105529538085918, + 0.33255860060243186, + 0.3469439831635011, + 0.34687151855401827, + 0.337428996270602, + 0.3199248971345731, + 0.29915181964760645, + 0.2591870838496316, + 0.20391134133707114, + 0.14514136267622954, + 0.07592273035326993, + 0.019086379639408534, + -0.025617145708569197, + -0.062388305918473455, + -0.10392408059283895, + -0.1450747204059473, + -0.18078387526645784, + -0.2048953029497081, + -0.22535127054541104, + -0.23929763119109373, + -0.2758076252560422, + -0.3349260790396196, + -0.40674578845068443, + -0.4773671985857485, + -0.5465907923502319, + -0.6129402369390037, + -0.6762028017880568, + -0.7469522413453977, + -0.8121169542784987, + -0.8731410286397359, + -0.9188024355452211, + -0.9541760969357133, + -0.9777961393506162, + -0.9956878573594098, + -1.018588152956256, + -1.0344048334762483, + -1.0314267957476462, + -1.01622886184502, + -0.9971172006946658, + -0.9828971088038858, + -0.9474333623286424, + -0.9012259755021151, + -0.8626879740314964, + -0.821517190868954, + -0.7765091333054767, + -0.7258564620221086, + -0.685350539922843, + -0.6532016359295348, + -0.6167550752639862, + -0.5754872273851672, + -0.5313312183443626, + -0.4813632723691951, + -0.42448847016179875, + -0.3552472782489767, + -0.2762888053486994, + -0.1969827627613757, + -0.1178168331149263, + -0.04636949174766337, + 0.016043476658970227, + 0.0741107030389702, + 0.1244064514312725, + 0.15845521381543445, + 0.17865896673887943, + 0.18959611479468763, + 0.19204444949738378, + 0.18581408375617017, + 0.18705002389807215, + 0.2031640437452609, + 0.2228283437490845, + 0.24254100796769398, + 0.2594214622126762, + 0.277039170810718, + 0.3044130012971388, + 0.34789833586747687, + 0.3992072660893059, + 0.44144993110992353, + 0.4752680852315846, + 0.504778943336738, + 0.5304082399962067, + 0.5619809863178356, + 0.5945025520249424, + 0.6323766573735732, + 0.6720934232829479, + 0.7074367478590029, + 0.736573737210509, + 0.7474464150428215, + 0.7369397112843317, + 0.7134994110305494, + 0.6903300816225814, + 0.6661740433311021, + 0.6398711557961065, + 0.6103881240230284, + 0.5760348516602873, + 0.5269118339995986, + 0.4696662809890756, + 0.41149374043906295, + 0.3438432582795954, + 0.2684678391145175, + 0.19166976268479902, + 0.1250675956509149, + 0.06822191256001281, + 0.010105031481306564, + -0.04506711162205417, + -0.09308522772548637, + -0.13987289522929386, + -0.16149962230526432, + -0.16282282126110492, + -0.15273467746986516, + -0.14173752712428, + -0.1360081149630352, + -0.1354055321247289, + -0.14659401922822057, + -0.16776225564541347, + -0.1791750490267699, + -0.19144387401689528, + -0.2156141960864996, + -0.24947427335421052, + -0.2875427304030445, + -0.3511250044257434, + -0.4236936769917239, + -0.47973468335461206, + -0.5367015335111129, + -0.5983354331402833, + -0.6527158250324107, + -0.7085818477707176, + -0.7482314559493612, + -0.7782407531354926, + -0.7881713264210949, + -0.7921344385451335, + -0.8005549003288239, + -0.8209902809388403, + -0.8807945473432042, + -0.9882116933345819, + -1.117747895360814, + -1.2578724959457257, + -1.3891562333836018, + -1.5018190715396784, + -1.585185472882935, + -1.642286044420373, + -1.6689280350201883, + -1.675586427724478, + -1.6507138372237697, + -1.6088847461257252, + -1.559101573397735, + -1.5062609395896562, + -1.468071637612851, + -1.4383595973145726, + -1.4026675326086402, + -1.363815908343785, + -1.3244648939274628, + -1.2803350217242342 + ], + "overall_upper_bb": [ + NaN, + 59.56970562748478, + 59.519999999999996, + 59.495988578017965, + 59.71724320397535, + 59.69106738093327, + 59.70013308617314, + 60.06709642485584, + 60.21440765624003, + 60.46394161503925, + 60.56163614003631, + 60.62653235518808, + 60.83934168763711, + 60.896147444073016, + 61.045861874533905, + 61.16940383775884, + 61.2767311600284, + 61.43088676354905, + 61.536969168580754, + 61.5904293593063, + 61.69749712509919, + 61.75035082059462, + 61.7446960457949, + 61.73108029618415, + 61.63577257767366, + 61.52183015703319, + 61.424454549936144, + 61.582507439533096, + 61.65816224820005, + 61.82620170186959, + 61.83625536620005, + 61.83816355789518, + 61.79933481647393, + 61.844606538982134, + 61.810822810856486, + 61.733346227770824, + 61.61474935708221, + 61.42502045678539, + 61.21426765133548, + 61.20551244041684, + 61.21063863762737, + 61.17465601861066, + 61.10842402863955, + 61.00769682890546, + 60.88775278944338, + 60.705837985699, + 60.785498677147416, + 60.7871222924857, + 60.736528568394654, + 60.68606660781636, + 60.47126615902395, + 60.179207349517625, + 59.876361183700816, + 59.72851001898709, + 59.47590618522585, + 59.10848660870553, + 58.568742835580665, + 58.02527587151961, + 57.26492433967473, + 57.010440812131954, + 56.89362320825563, + 56.776192448355886, + 56.562320856256775, + 56.40230335873412, + 56.30395328013145, + 56.1981684012401, + 56.20178724857723, + 56.20842948715507, + 56.251245765563574, + 56.264024076554634, + 56.35729647400347, + 56.50388821061799, + 56.80994698881002, + 57.09036842513646, + 57.31024437310593, + 57.56211637537313, + 57.730963381489595, + 57.860575960451605, + 57.96135723412015, + 58.09129031237353, + 58.140203600475616, + 58.117262474849454, + 58.12661080424466, + 58.12822569478673, + 58.12773511939352, + 58.10024682708411, + 58.119554925649325, + 58.138809244950345, + 58.13730841478378, + 58.08651576669009, + 58.099228162181284, + 58.30061254312203, + 58.73343116972475, + 59.08030890986986, + 59.22647348774626, + 59.35991220482288, + 59.52432856356683, + 59.684728899478735, + 59.968788135675034, + 60.21492347904618, + 60.50264473439167, + 60.74934786632304, + 60.91804926653242, + 61.0174252712917, + 60.91598459567652, + 60.85201252826637, + 60.84533002663145, + 60.84214061970861, + 60.79340535696407, + 60.67286121823731, + 60.535729604467896, + 60.48552957607921, + 60.537561787339925, + 60.577427730224116, + 60.58169827689054, + 60.681552690380364, + 60.81619614135972, + 60.914485889932756, + 60.88730206797056, + 60.84154406689672, + 60.75151815483916, + 60.586556176311575, + 60.39222602618748, + 60.18475919154314, + 60.07606447238523, + 60.05467704170203, + 60.00882990653129, + 59.828549183439094, + 59.62700172830345, + 59.4131581548134, + 59.218093833217665, + 59.05532316285281, + 59.006523804367234, + 58.94938777992315, + 58.93063022165526, + 59.010638126415344, + 59.080517715939834, + 59.439271882787864, + 59.57677869023072, + 59.5216068156221, + 59.60112995895832, + 59.70470287727233, + 59.704817559794556, + 59.77579536028739, + 59.54647710173486, + 59.2429698402037, + 58.88186762566694, + 58.57065852552553, + 58.326015470171114, + 58.12091111930887, + 58.34736145709327, + 58.80580436751138, + 58.804820527865964, + 58.776593250100575, + 58.679255471210894, + 58.488067461743626, + 58.16468091908675, + 58.02738567315084, + 57.8025588269572, + 57.34925098209336, + 57.008770143680046, + 56.72027016703691, + 56.33205771266134, + 56.02100982242879, + 55.52004036975443, + 54.9936864004015, + 54.13896886592744, + 53.272632353991916, + 52.40405884364578, + 51.53122197882243 + ], + "overall_lower_bb": [ + NaN, + 59.23029437251523, + 59.28, + 59.29901142198204, + 58.898756796024664, + 58.83393261906672, + 58.71029548525544, + 58.55577857514415, + 58.55370345487108, + 58.49335838496075, + 58.519545678145505, + 58.556217644811916, + 58.51242754313213, + 58.55049541306983, + 58.5403381254661, + 58.54390866224116, + 58.55462178114808, + 58.539279903117624, + 58.54950451562978, + 58.582220640693706, + 58.63365287490082, + 58.731799179405385, + 58.83145395420511, + 58.94306970381586, + 59.168377422326344, + 59.41381984296679, + 59.55004545006385, + 59.281492560466894, + 59.12733775179995, + 58.77529829813042, + 58.69524463379996, + 58.63333644210481, + 58.54516518352608, + 58.33389346101785, + 58.1646771891435, + 58.052153772229175, + 58.0127506429178, + 57.9804795432146, + 57.99323234866453, + 57.647487559583155, + 57.204861362372625, + 56.80784398138934, + 56.52007597136044, + 56.23783317109454, + 55.96877721055661, + 55.72919201430101, + 55.248531322852585, + 54.90640770751431, + 54.56450143160534, + 54.33896339218363, + 54.15676384097605, + 54.05082265048239, + 53.93666881629918, + 53.66751998101294, + 53.53912381477414, + 53.578543391294474, + 53.74228716441934, + 53.9102541284804, + 54.22460566032526, + 54.35108918786806, + 54.39090679174436, + 54.35836755164412, + 54.441239143743246, + 54.511726641265874, + 54.56257671986856, + 54.56386159875991, + 54.536242751422776, + 54.53610051284491, + 54.54528423443643, + 54.54150592344537, + 54.51323352599653, + 54.453641789382004, + 54.329583011189975, + 54.33516157486352, + 54.34528562689407, + 54.27441362462687, + 54.274066618510396, + 54.34246403954838, + 54.52268276587986, + 54.519249687626456, + 54.561836399524395, + 54.75474752515055, + 54.87389919575533, + 54.97478430521327, + 55.03627488060647, + 55.28576317291587, + 55.56445507435066, + 55.75420075504966, + 55.94420158521623, + 56.170994233309905, + 56.327281837818695, + 56.332897456877944, + 56.12007883027525, + 55.968201090130144, + 55.96603651225375, + 55.958597795177106, + 55.967681436433175, + 55.99377110052128, + 55.93571186432498, + 55.92807652095382, + 55.980855265608305, + 56.096152133676945, + 56.27195073346759, + 56.5275747287083, + 56.93151540432349, + 57.16848747173363, + 57.29116997336855, + 57.49335938029139, + 57.74009464303593, + 58.0586387817627, + 58.35777039553212, + 58.48297042392081, + 58.353438212660066, + 58.22957226977587, + 58.22030172310945, + 58.04344730961963, + 57.77930385864027, + 57.54251411006724, + 57.409697932029424, + 57.29545593310327, + 57.11248184516084, + 56.996943823688426, + 56.9372739738125, + 56.853240808456846, + 56.87593552761477, + 56.878322958297964, + 56.88417009346871, + 56.9314508165609, + 56.96999827169653, + 57.01734184518661, + 57.00140616678233, + 56.950176837147175, + 56.952476195632784, + 56.914612220076854, + 56.746369778344736, + 56.523361873584676, + 56.33598228406018, + 55.69922811721213, + 55.25472130976929, + 55.11089318437791, + 54.80037004104167, + 54.40929712272766, + 54.14218244020545, + 53.77670463971262, + 53.65502289826512, + 53.561530159796305, + 53.60363237433306, + 53.57784147447448, + 53.45648452982887, + 53.23508888069112, + 52.41963854290674, + 51.21819563248862, + 50.38417947213403, + 49.58940674989941, + 48.9747445287891, + 48.49793253825639, + 48.208319080913256, + 47.89211432684916, + 47.690941173042795, + 47.58224901790664, + 47.54972985631996, + 47.4842298329631, + 47.457442287338665, + 47.40049017757122, + 47.34645963024557, + 47.340813599598505, + 47.656531134072566, + 48.02786764600808, + 48.44944115635422, + 48.96927802117757 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2845_KRG.json b/2845_KRG.json new file mode 100644 index 0000000000000000000000000000000000000000..103e05493d874e22ac8d4a888d6bc415f4b27587 --- /dev/null +++ b/2845_KRG.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677615300.0, + 1677681900.0, + 1677685500.0, + 1677689100.0, + 1677692700.0, + 1677696300.0, + 1677699900.0, + 1677703500.0, + 1677770100.0, + 1677773700.0, + 1677777300.0, + 1677780900.0, + 1677784500.0, + 1677788100.0, + 1677854700.0, + 1677858300.0, + 1677861900.0, + 1677865500.0, + 1677869100.0, + 1677872700.0, + 1677876300.0, + 1678115700.0, + 1678119300.0, + 1678122900.0, + 1678126500.0, + 1678130100.0, + 1678133700.0, + 1678200300.0, + 1678203900.0, + 1678207500.0, + 1678211100.0, + 1678214700.0, + 1678218300.0, + 1678221900.0, + 1678288500.0, + 1678292100.0, + 1678295700.0, + 1678299300.0, + 1678302900.0, + 1678306500.0, + 1678373100.0, + 1678376700.0, + 1678380300.0, + 1678383900.0, + 1678387500.0, + 1678391100.0, + 1678394700.0, + 1678461300.0, + 1678464900.0, + 1678468500.0, + 1678472100.0, + 1678475700.0, + 1678479300.0, + 1678715100.0, + 1678718700.0, + 1678722300.0, + 1678725900.0, + 1678729500.0, + 1678733100.0, + 1678736700.0, + 1678803300.0, + 1678806900.0, + 1678810500.0, + 1678814100.0, + 1678817700.0, + 1678821300.0, + 1678887900.0, + 1678891500.0, + 1678895100.0, + 1678898700.0, + 1678902300.0, + 1678905900.0, + 1678909500.0, + 1678976100.0, + 1678979700.0, + 1678983300.0, + 1678986900.0, + 1678990500.0, + 1678994100.0, + 1679060700.0, + 1679064300.0, + 1679067900.0, + 1679071500.0, + 1679075100.0, + 1679078700.0, + 1679082300.0, + 1679321700.0, + 1679325300.0, + 1679328900.0, + 1679332500.0, + 1679336100.0, + 1679339700.0, + 1679406300.0, + 1679409900.0, + 1679413500.0, + 1679417100.0, + 1679420640.0, + 1679424300.0, + 1679427900.0, + 1679494500.0, + 1679498100.0, + 1679501700.0, + 1679505300.0, + 1679508900.0, + 1679512500.0, + 1679579100.0, + 1679582700.0, + 1679586300.0, + 1679589900.0, + 1679593500.0, + 1679597100.0, + 1679600700.0, + 1679667300.0, + 1679670900.0, + 1679674500.0, + 1679678100.0, + 1679681700.0, + 1679685300.0, + 1679924700.0, + 1679928300.0, + 1679931900.0, + 1679935500.0, + 1679939100.0, + 1679942700.0, + 1679946300.0, + 1680012900.0, + 1680016500.0, + 1680020100.0, + 1680023700.0, + 1680027300.0, + 1680030900.0, + 1680097500.0, + 1680101100.0, + 1680104700.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185700.0, + 1680189300.0, + 1680192900.0, + 1680196500.0, + 1680200100.0, + 1680203700.0 + ], + "input_window": [ + 21.925, + 21.51, + 21.475, + 21.34, + 21.61, + 21.5, + 21.545, + 21.72, + 21.63, + 21.55, + 21.43, + 21.5, + 21.58, + 21.58, + 21.64, + 21.6, + 21.53, + 21.745, + 21.85, + 21.73, + 21.72, + 21.93, + 21.875, + 21.81, + 21.73, + 21.6, + 21.67, + 21.57, + 21.44, + 21.225, + 21.205, + 20.975, + 20.93, + 21.135, + 21.335, + 21.42, + 21.43, + 21.365, + 21.385, + 21.355, + 21.43, + 21.555, + 21.475, + 21.495, + 21.49, + 21.42, + 21.305, + 20.88, + 20.87, + 20.65, + 20.33, + 20.31, + 20.335, + 20.06, + 20.46, + 20.46, + 20.31, + 20.33, + 20.34, + 20.275, + 20.98, + 21.02, + 21.015, + 20.68, + 20.56, + 20.42, + 20.185, + 19.87, + 19.88, + 19.81, + 19.89, + 20.18, + 20.06, + 19.505, + 19.86, + 19.715, + 19.96, + 19.635, + 19.7, + 18.915, + 18.845, + 19.055, + 18.98, + 18.97, + 18.94, + 18.935, + 19.34, + 19.67, + 19.485, + 19.725, + 19.525, + 19.51, + 20.06, + 19.94, + 19.98, + 19.935, + 19.86, + 19.845, + 19.95, + 19.665, + 19.495, + 19.38, + 19.335, + 19.43, + 19.25, + 19.05, + 19.235, + 19.365, + 19.18, + 19.13, + 18.88, + 19.02, + 19.08, + 18.875, + 19.07, + 19.115, + 19.25, + 19.455, + 19.53, + 19.49, + 19.61, + 19.57, + 19.63, + 19.525, + 19.49, + 19.45, + 19.385, + 19.53, + 19.475, + 19.445, + 19.495, + 19.76, + 19.71, + 19.73, + 19.795, + 19.725, + 19.725, + 19.88, + 20.095, + 20.155, + 20.14, + 20.055, + 20.05, + 19.975 + ], + "output_timestamps": [ + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0 + ], + "output_window": [ + 20.23, + 20.485, + 20.51, + 20.605, + 20.57, + 20.68, + 20.795, + 21.21, + 21.005, + 20.91, + 20.83, + 20.78, + 20.78, + 20.97, + 20.75, + 20.61, + 20.68, + 20.69, + 20.57, + 20.61, + 20.21, + 20.05, + 20.24, + 20.11, + 20.165, + 20.115, + 20.4, + 20.13, + 20.24, + 20.27, + 20.34, + 20.235, + 20.26 + ], + "text": { + "content": "Kite Realty Group Trust to Report First Quarter 2023 Financial Results on May 2, 2023\nBy Kite Realty Group Trust\nPublished on: 2023-03-30T20:15:00Z\n\nINDIANAPOLIS, March 30, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\n\nArticle Content:\n\nMarch 30, 2023 16:15 ET\n\n\r\n | Source:\r\n \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, March 30, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\nKRG Q1 2023 Earnings Conference Call\nDial-In Registration:\u00a0KRG First Quarter 2023 Teleconference Registration\nWebcast Link:\u00a0First Quarter 2023 Webcast\nA live webcast of the conference call will also be available at\u00a0kiterealty.com. A replay of the call will remain available on the corporate website.\nAbout Kite Realty Group Trust\nKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company\u2019s primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2022, the Company owned interests in 183 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.8 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe Harbor\nThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nRisks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty (including a potential economic slowdown or recession, rising interest rates, inflation, unemployment, or limited growth in consumer income or spending); the risk that our actual NOI for leases that have signed but not yet opened will not be consistent with expected NOI for leases that have signed but not yet opened; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; business continuity disruptions and a deterioration in our tenant\u2019s ability to operate in affected areas or delays in the supply of products or services to us or our tenants from vendors that are needed to operate efficiently, causing costs to rise sharply and inventory to fall; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, Maryland, New York, and North Carolina; civil unrest, acts of violence, terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions, including such events that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; our ability to satisfy environmental, social or governance standards set by various constituencies; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2022, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680207300000, + "published_utc": "2023-03-30T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2638215/0/en/Kite-Realty-Group-Trust-to-Report-First-Quarter-2023-Financial-Results-on-May-2-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.293012796148492, + "input_bin_label": "<-4%", + "output_percentage_change": 1.4147905151365137, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.594070695553018, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.531, + 21.53, + 21.5405, + 21.564500000000002, + 21.5675, + 21.577499999999997, + 21.576, + 21.5785, + 21.6005, + 21.6185, + 21.6475, + 21.6905, + 21.720000000000002, + 21.743000000000002, + 21.752000000000002, + 21.752000000000002, + 21.766000000000002, + 21.7485, + 21.7075, + 21.657, + 21.6055, + 21.509999999999998, + 21.4155, + 21.348000000000003, + 21.308500000000002, + 21.2905, + 21.2665, + 21.246000000000002, + 21.2405, + 21.253500000000003, + 21.276, + 21.334, + 21.3885, + 21.424500000000002, + 21.44, + 21.44, + 21.427500000000002, + 21.378999999999998, + 21.3275, + 21.257, + 21.147, + 21.0225, + 20.9085, + 20.765, + 20.662, + 20.566, + 20.4665, + 20.4115, + 20.3585, + 20.320999999999998, + 20.386000000000003, + 20.457, + 20.525, + 20.587, + 20.597, + 20.593, + 20.5805, + 20.5345, + 20.4885, + 20.442, + 20.333, + 20.249000000000002, + 20.1535, + 20.036, + 19.966, + 19.8955, + 19.872999999999998, + 19.8495, + 19.8315, + 19.741999999999997, + 19.6375, + 19.525, + 19.416999999999998, + 19.3635, + 19.2715, + 19.1935, + 19.1315, + 19.135, + 19.1135, + 19.194499999999998, + 19.2625, + 19.308, + 19.416, + 19.512999999999998, + 19.617, + 19.717000000000002, + 19.769, + 19.786499999999997, + 19.833, + 19.827, + 19.824, + 19.811, + 19.7385, + 19.6875, + 19.6145, + 19.526, + 19.4635, + 19.4155, + 19.3385, + 19.285, + 19.223499999999998, + 19.1875, + 19.162, + 19.1065, + 19.0885, + 19.095, + 19.0965, + 19.1055, + 19.140499999999996, + 19.176499999999997, + 19.2495, + 19.304499999999997, + 19.3595, + 19.424500000000002, + 19.4665, + 19.5, + 19.5135, + 19.521, + 19.5155, + 19.511000000000003, + 19.4995, + 19.5185, + 19.526500000000002, + 19.547, + 19.577500000000004, + 19.605, + 19.639000000000003, + 19.674, + 19.736, + 19.807, + 19.8715, + 19.901, + 19.935, + 19.9595 + ], + "in_sma_50": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.4414, + 21.4174, + 21.3946, + 21.369, + 21.346000000000004, + 21.325200000000006, + 21.300500000000003, + 21.2727, + 21.246899999999997, + 21.2214, + 21.212400000000002, + 21.202800000000003, + 21.1915, + 21.1735, + 21.1519, + 21.1283, + 21.101399999999998, + 21.0639, + 21.0245, + 20.9861, + 20.949499999999997, + 20.914499999999997, + 20.878200000000003, + 20.8321, + 20.794700000000002, + 20.757, + 20.722799999999996, + 20.684099999999997, + 20.649299999999997, + 20.603099999999998, + 20.5559, + 20.5175, + 20.4785, + 20.4352, + 20.3873, + 20.3376, + 20.2958, + 20.2619, + 20.2239, + 20.1913, + 20.153200000000002, + 20.1123, + 20.084, + 20.0529, + 20.0227, + 19.993, + 19.964100000000002, + 19.9434, + 19.925, + 19.9053, + 19.8886, + 19.869999999999997, + 19.85, + 19.8374, + 19.813200000000002, + 19.785, + 19.7635, + 19.7442, + 19.721, + 19.6981, + 19.6561, + 19.6161, + 19.5774, + 19.5413, + 19.5115, + 19.4854, + 19.4667, + 19.458399999999997, + 19.4514, + 19.445, + 19.4394, + 19.4272, + 19.4186, + 19.419, + 19.4116, + 19.406299999999998, + 19.3948, + 19.3927, + 19.3882, + 19.398799999999998, + 19.4118, + 19.4259, + 19.4405, + 19.4557, + 19.4728, + 19.488599999999998, + 19.4963, + 19.5005, + 19.5127, + 19.5213, + 19.5336, + 19.5445, + 19.5443, + 19.545 + ], + "in_sma_200": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.45088235294118, + 21.42894230769231, + 21.408301886792454, + 21.383333333333333, + 21.366545454545456, + 21.350357142857145, + 21.332105263157896, + 21.314827586206896, + 21.29830508474576, + 21.28125, + 21.276311475409837, + 21.27217741935484, + 21.26809523809524, + 21.25890625, + 21.248153846153848, + 21.23560606060606, + 21.219925373134327, + 21.200073529411764, + 21.180942028985505, + 21.161357142857145, + 21.14345070422535, + 21.130069444444445, + 21.11541095890411, + 21.09364864864865, + 21.0772, + 21.059276315789475, + 21.044999999999998, + 21.026923076923076, + 21.01012658227848, + 20.9839375, + 20.95753086419753, + 20.934329268292682, + 20.91078313253012, + 20.887678571428573, + 20.864764705882354, + 20.84232558139535, + 20.82505747126437, + 20.81193181818182, + 20.79702247191011, + 20.785111111111114, + 20.771263736263737, + 20.757554347826087, + 20.75005376344086, + 20.741436170212765, + 20.733421052631577, + 20.725104166666664, + 20.71618556701031, + 20.707295918367347, + 20.699646464646463, + 20.6893, + 20.677475247524754, + 20.664754901960784, + 20.651844660194172, + 20.640096153846155, + 20.626857142857144, + 20.61198113207547, + 20.59911214953271, + 20.587685185185183, + 20.574770642201834, + 20.561636363636364, + 20.546486486486486, + 20.532857142857143, + 20.520000000000003, + 20.5055701754386, + 20.49308695652174, + 20.481206896551726, + 20.470683760683762, + 20.46207627118644, + 20.45424369747899, + 20.446208333333335, + 20.43929752066116, + 20.43217213114754, + 20.425650406504065, + 20.418387096774193, + 20.41096, + 20.403333333333336, + 20.39531496062992, + 20.3885546875, + 20.381472868217056, + 20.374269230769233, + 20.367557251908398, + 20.362954545454546, + 20.358045112781955, + 20.353358208955225, + 20.34922222222222, + 20.344632352941176, + 20.340109489051095, + 20.33677536231884, + 20.33503597122302, + 20.33375, + 20.332375886524822, + 20.33042253521127, + 20.328461538461536, + 20.326006944444444 + ], + "in_ema_10": [ + 21.925, + 21.849545454545453, + 21.781446280991734, + 21.701183320811417, + 21.684604535209342, + 21.651040074262188, + 21.63176006075997, + 21.647803686076337, + 21.644566652244276, + 21.62737271547259, + 21.59148676720484, + 21.574852809531233, + 21.575788662343733, + 21.576554360099415, + 21.588089930990428, + 21.590255398083073, + 21.579299871158877, + 21.609427167311807, + 21.653167682346023, + 21.66713719464674, + 21.676748613801877, + 21.722794320383354, + 21.750468080313652, + 21.761292065711167, + 21.75560259921823, + 21.727311217542187, + 21.716890996170882, + 21.69018354232163, + 21.644695625535878, + 21.5683873299839, + 21.502316906350462, + 21.40644110519583, + 21.31981544970568, + 21.286212640668282, + 21.295083069637684, + 21.317795238794467, + 21.338196104468196, + 21.34306954001943, + 21.350693260015895, + 21.351476303649367, + 21.36575333934948, + 21.40016182310412, + 21.41376876435792, + 21.428538079929208, + 21.43971297448753, + 21.43612879730798, + 21.412287197797436, + 21.31550770728881, + 21.23450630596357, + 21.12823243215201, + 20.983099262669825, + 20.860717578548037, + 20.765132564266576, + 20.636926643490835, + 20.604758162856136, + 20.578438496882292, + 20.529631497449145, + 20.493334861549297, + 20.46545579581306, + 20.430827469301594, + 20.530677020337667, + 20.619644834821724, + 20.691527592126864, + 20.689431666285618, + 20.665898636051867, + 20.621189793133347, + 20.541882558018195, + 20.419722092923976, + 20.321590803301433, + 20.22857429361026, + 20.16701533113567, + 20.16937618002009, + 20.14948960183462, + 20.032309674228326, + 20.000980642550445, + 19.948984162086727, + 19.95098704170732, + 19.89353485230599, + 19.858346697341265, + 19.686829116006486, + 19.533769276732578, + 19.44672031732665, + 19.361862077812713, + 19.29061442730131, + 19.226866349610162, + 19.17379974059013, + 19.20401796957374, + 19.288741975105786, + 19.324425252359276, + 19.397257024657588, + 19.420483020174387, + 19.436758834688135, + 19.550075410199383, + 19.62097079016313, + 19.68624882831529, + 19.731476314076144, + 19.75484425697139, + 19.771236210249317, + 19.803738717476715, + 19.77851349611731, + 19.726965587732344, + 19.66388093541737, + 19.60408440170512, + 19.572432692304186, + 19.513808566430697, + 19.42947973617057, + 19.394119784139555, + 19.388825277932362, + 19.350857045581023, + 19.310701219111746, + 19.232391906545974, + 19.193775196264887, + 19.173088796943997, + 19.11889083386327, + 19.110001591342673, + 19.110910392916733, + 19.136199412386418, + 19.194163155588885, + 19.25522440002727, + 19.297910872749583, + 19.354654350431474, + 19.393808104898476, + 19.436752085826026, + 19.452797161130384, + 19.45956131365213, + 19.457822892988105, + 19.444582366990268, + 19.46011284571931, + 19.46281960104307, + 19.45957967358069, + 19.466019732929656, + 19.519470690578807, + 19.55411238320084, + 19.586091949891596, + 19.624075231729485, + 19.64242518959685, + 19.657438791488328, + 19.697904465763177, + 19.770103653806235, + 19.840084807659643, + 19.894614842630617, + 19.92377578033414, + 19.946725638455202, + 19.951866431463348 + ], + "in_ema_50": [ + 21.925, + 21.90872549019608, + 21.891716647443296, + 21.870080700484735, + 21.85988145732847, + 21.845768459001864, + 21.833973617472378, + 21.82950406384601, + 21.821680375067736, + 21.81102624271214, + 21.796084037115584, + 21.78447289840517, + 21.776454353369676, + 21.768750261080672, + 21.76370123123437, + 21.757281575107534, + 21.74836857216214, + 21.748236471293037, + 21.752227197908997, + 21.751355543089037, + 21.750125913948292, + 21.75717979967581, + 21.761800199688526, + 21.763690387936037, + 21.762369196252273, + 21.7560017767914, + 21.7526291580937, + 21.74546723032532, + 21.73348812325374, + 21.713547412537906, + 21.693604376752106, + 21.665423812957908, + 21.636583663430148, + 21.616913715844653, + 21.60585827600761, + 21.598569716164175, + 21.591959139059696, + 21.583058780665198, + 21.575291769658723, + 21.566652876730927, + 21.561293940388538, + 21.56104711919683, + 21.55767272236558, + 21.555214968547325, + 21.552657518800373, + 21.547455263161144, + 21.537947213625415, + 21.512145362110694, + 21.486963191047533, + 21.4541411051241, + 21.410057140217273, + 21.366917644522477, + 21.326450285913754, + 21.276785568819097, + 21.24475476219874, + 21.213980065641923, + 21.1785298669893, + 21.1452541859309, + 21.113675590404196, + 21.080786351564818, + 21.0768339456211, + 21.07460516343988, + 21.07226770605008, + 21.056884658754, + 21.037398985861685, + 21.013187260925932, + 20.980709329124917, + 20.937152100531783, + 20.89569515541289, + 20.853118874808466, + 20.81534950716892, + 20.790433840221123, + 20.761789375898726, + 20.712503518020345, + 20.679072007509742, + 20.641265262117205, + 20.614548977328294, + 20.576135291942872, + 20.541777045200018, + 20.47798186695688, + 20.413943362370336, + 20.360651465806793, + 20.306508271069273, + 20.254096182007732, + 20.202562998399586, + 20.15285464552117, + 20.120977992755634, + 20.10329258127502, + 20.079045813381885, + 20.065161663837497, + 20.04397885349093, + 20.023038506295208, + 20.02448797663657, + 20.021174722650823, + 20.01956002764491, + 20.016243948129425, + 20.01011673447729, + 20.003641568419358, + 20.001537977500952, + 19.988340409755814, + 19.968993727020294, + 19.945895933803815, + 19.921939230517392, + 19.9026474959873, + 19.877053476536815, + 19.844620006868706, + 19.820713339932677, + 19.802842228562767, + 19.778417043128936, + 19.752988923790546, + 19.718754064034055, + 19.69135194387586, + 19.667377357841513, + 19.636303735965377, + 19.614095746319677, + 19.594523364111062, + 19.581012643949844, + 19.576070971638085, + 19.574264266867964, + 19.57095978581432, + 19.572490774605917, + 19.57239309717039, + 19.574652191399004, + 19.57270504663826, + 19.569461711475977, + 19.564776938476918, + 19.557726862458217, + 19.55663953451868, + 19.5534379841454, + 19.549185514178912, + 19.54706059205425, + 19.55541115707173, + 19.561473464637547, + 19.568082348377253, + 19.57698107981344, + 19.58278574335017, + 19.588362773022713, + 19.599799527021823, + 19.619219153413127, + 19.64023016700477, + 19.659828983984976, + 19.6753258865738, + 19.690018989061098, + 19.70119471498027 + ], + "in_ema_200": [ + 21.925, + 21.920870646766172, + 21.916434122917753, + 21.910698460003147, + 21.907706435525505, + 21.903649655072517, + 21.900081001788212, + 21.89828915102415, + 21.895619607232867, + 21.892180606165873, + 21.887581794164223, + 21.88372525889891, + 21.88070311701932, + 21.87771104620321, + 21.875345762161388, + 21.87260600333391, + 21.869196988375368, + 21.867961197446263, + 21.867782479063717, + 21.866411509122784, + 21.86495467818624, + 21.865601895318715, + 21.865695408798132, + 21.86514122562601, + 21.863796536813812, + 21.861171695651485, + 21.859269489724607, + 21.85639118634426, + 21.852247990460242, + 21.846006716923323, + 21.83962854063553, + 21.831025271574482, + 21.822059845986676, + 21.815223429608697, + 21.810445087025528, + 21.80656006128398, + 21.80281319500255, + 21.798456844803518, + 21.794342846347764, + 21.78997127573734, + 21.78638947199866, + 21.784087089192706, + 21.781011595767904, + 21.77816570924285, + 21.775298388752873, + 21.7717630814021, + 21.76711867263193, + 21.758291621162957, + 21.74945289856432, + 21.738513068727862, + 21.724498013317636, + 21.71042340621995, + 21.696737601182935, + 21.68045165490251, + 21.66830785734129, + 21.65628489358665, + 21.642889023998727, + 21.62982545162063, + 21.6169913675249, + 21.60363821958933, + 21.597432864170536, + 21.591687263532023, + 21.58594908180534, + 21.57693466308091, + 21.566815910214434, + 21.55540480663021, + 21.541768937907523, + 21.525134421112423, + 21.508764924384934, + 21.491861790808965, + 21.475922867517337, + 21.46302811261667, + 21.449067633884166, + 21.429723677328106, + 21.414104536260165, + 21.397198023461556, + 21.382897545616167, + 21.365505530236902, + 21.348933335906185, + 21.324715093757867, + 21.300041311730425, + 21.27770259221072, + 21.254839879850415, + 21.232105154677775, + 21.20929813821332, + 21.186668305992292, + 21.168293496977444, + 21.153385103972695, + 21.136784257166997, + 21.122736652618073, + 21.106838775477595, + 21.090949832438017, + 21.080691625150077, + 21.0693414597257, + 21.058502241220967, + 21.04732311444265, + 21.03550895409994, + 21.02366309386014, + 21.01297987899586, + 20.999567143881475, + 20.98459632652942, + 20.968630193927137, + 20.952375167121893, + 20.93722715550874, + 20.920438825603185, + 20.901827494005143, + 20.88524214580609, + 20.870115358285634, + 20.853298290043988, + 20.836151043376884, + 20.816686853890545, + 20.798809372757304, + 20.78170679193385, + 20.76273458504894, + 20.74589145484945, + 20.729663679179307, + 20.714940657495934, + 20.702403934535777, + 20.69073822374438, + 20.678790579727025, + 20.668155847590437, + 20.65722892373382, + 20.647007740413084, + 20.63584348428957, + 20.6244420565852, + 20.612756065972413, + 20.60053958770403, + 20.589887452502996, + 20.578794045015407, + 20.567512512229182, + 20.556840745938345, + 20.54891198229717, + 20.54056459938874, + 20.53249927999184, + 20.525160978698388, + 20.51719917791532, + 20.50931659903059, + 20.50305474232382, + 20.498994496131544, + 20.495571665324267, + 20.49203363880363, + 20.4876850453827, + 20.48332997030427, + 20.4782719606495 + ], + "in_macd": [ + 0.0, + -0.03310541310541382, + -0.0614574557024703, + -0.09373945539301332, + -0.09642490295235007, + -0.10620495556490894, + -0.1090673334742931, + -0.09610689071413248, + -0.09203694962609532, + -0.09418116159841716, + -0.10436045973516173, + -0.10556235474559728, + -0.09891925420111392, + -0.09258726084915736, + -0.08178484713068457, + -0.07558027972013548, + -0.07544188326206935, + -0.05732271927626442, + -0.03409747433836685, + -0.02508513173074789, + -0.018536029895933837, + 0.0035584063552249745, + 0.016440846080715943, + 0.02116138038324422, + 0.018236882980570357, + 0.005367411990093274, + 0.0008073716187517732, + -0.01075171837724298, + -0.03005582913333882, + -0.0619886130119518, + -0.08789619453494169, + -0.12554006957962116, + -0.15719222159947677, + -0.1638462754999388, + -0.15123795561568798, + -0.13285550606972762, + -0.11614155835059137, + -0.10690821972903564, + -0.09686035363261425, + -0.0902774345698063, + -0.07810816824344968, + -0.0577122112271482, + -0.04745655018899342, + -0.0372852311398546, + -0.02929020645873237, + -0.02827655229023307, + -0.03633392805804547, + -0.0761357588954148, + -0.10724960631619851, + -0.14795419211520056, + -0.2036862272327653, + -0.2466251581398886, + -0.2754619255669475, + -0.31685298921416916, + -0.3137621930492962, + -0.3077649915748282, + -0.31152484806549197, + -0.30932502226113456, + -0.3032787197390725, + -0.30027060557234364, + -0.2382526174864701, + -0.18375701294640834, + -0.13936578986863069, + -0.12972177418240705, + -0.13026026019254644, + -0.14036579469971855, + -0.16543006481559885, + -0.20831027570621075, + -0.2387342554557641, + -0.26543413411475214, + -0.27694618566678386, + -0.2596756142540819, + -0.252757923098784, + -0.28873115170248553, + -0.28530583335264836, + -0.29093778241356816, + -0.27249058828849826, + -0.28085827849491096, + -0.2790283118076857, + -0.33703585002358594, + -0.3842265326711072, + -0.40006850303402075, + -0.4139040239390468, + -0.4208246853439661, + -0.4238442954436188, + -0.4217788128100892, + -0.38304626872045233, + -0.3220102724254872, + -0.285278249431709, + -0.2341032656111537, + -0.2072954775396454, + -0.18512646434926694, + -0.12177323219898284, + -0.0803224294350926, + -0.043740490751872585, + -0.01817070413964217, + -0.00391322797177196, + 0.006105173333214253, + 0.02226084189600641, + 0.011929689437838675, + -0.009861722766569159, + -0.035996171385217934, + -0.059651409802846445, + -0.06992658053115619, + -0.0915390182182243, + -0.12338307602754384, + -0.13216821447042904, + -0.12717459684624544, + -0.13657076996864959, + -0.14636468600507868, + -0.17231302835835294, + -0.1795111538105374, + -0.17831867484788688, + -0.19170555116092913, + -0.18445361036732066, + -0.17308011133680168, + -0.1514275965825611, + -0.11638442865165644, + -0.08161973094337682, + -0.05664317597599933, + -0.026856494152827537, + -0.00640417655173664, + 0.014479025859962746, + 0.022299437711183145, + 0.02538039357511579, + 0.024314129439169108, + 0.018016468028505983, + 0.024444038512704935, + 0.024813855404733687, + 0.022427656611824887, + 0.02429114580129621, + 0.04661392341924042, + 0.059583462311714186, + 0.07066120973673407, + 0.0837202858134738, + 0.0874136327589099, + 0.08931111389554758, + 0.10214462630863608, + 0.12818632832676968, + 0.15191488314636814, + 0.1675778262882588, + 0.1711590173391606, + 0.17161540329255942, + 0.16403433356039798 + ], + "in_signal": [ + 0.0, + -0.006621082621082764, + -0.017588357237360273, + -0.032818576868490885, + -0.045539842085262724, + -0.05767286478119197, + -0.0679517585198122, + -0.07358278495867626, + -0.07727361789216008, + -0.08065512663341151, + -0.08539619325376156, + -0.08942942555212871, + -0.09132739128192575, + -0.09157936519537208, + -0.08962046158243459, + -0.08681242520997477, + -0.0845383168203937, + -0.07909519731156785, + -0.07009565271692765, + -0.061093548519691704, + -0.05258204479494013, + -0.041353954564907106, + -0.0297949944357825, + -0.019603719471977157, + -0.012035598981467655, + -0.00855499678715547, + -0.006682523105974021, + -0.007496362160227814, + -0.012008255554850016, + -0.022004327046270374, + -0.03518270054400464, + -0.05325417435112795, + -0.07404178380079772, + -0.09200268214062593, + -0.10384973683563835, + -0.10965089068245622, + -0.11094902421608324, + -0.11014086331867373, + -0.10748476138146183, + -0.10404329601913073, + -0.09885627046399453, + -0.09062745861662527, + -0.08199327693109891, + -0.07305166777285005, + -0.06429937551002651, + -0.057094810866067824, + -0.05294263430446336, + -0.05758125922265365, + -0.06751492864136263, + -0.08360278133613022, + -0.10761947051545724, + -0.13542060804034353, + -0.16342887154566432, + -0.1941136950793653, + -0.2180433946733515, + -0.23598771405364682, + -0.25109514085601586, + -0.2627411171370396, + -0.2708486376574462, + -0.2767330312404257, + -0.2690369484896346, + -0.25198096138098935, + -0.22945792707851764, + -0.20951069649929555, + -0.19366060923794576, + -0.18300164633030033, + -0.17948733002736006, + -0.18525191916313022, + -0.195948386421657, + -0.20984553596027603, + -0.22326566590157762, + -0.23054765557207849, + -0.23498970907741962, + -0.2457379976024328, + -0.2536515647524759, + -0.26110880828469435, + -0.2633851642854551, + -0.2668797871273463, + -0.2693094920634142, + -0.2828547636554486, + -0.30312911745858034, + -0.32251699457366845, + -0.34079440044674414, + -0.35680045742618854, + -0.3702092250296746, + -0.3805231425857576, + -0.38102776781269654, + -0.3692242687352547, + -0.3524350648745456, + -0.3287687050218673, + -0.30447405952542295, + -0.28060454049019173, + -0.24883827883194998, + -0.21513510895257854, + -0.18085618531243736, + -0.14831908907787833, + -0.11943791685665707, + -0.09432929881868281, + -0.07101127067574496, + -0.05442307865302824, + -0.04551080747573643, + -0.043607880257632736, + -0.04681658616667548, + -0.05143858503957162, + -0.05945867167530215, + -0.07224355254575049, + -0.0842284849306862, + -0.09281770731379806, + -0.10156831984476836, + -0.11052759307683044, + -0.12288468013313494, + -0.13420997486861544, + -0.14303171486446975, + -0.15276648212376165, + -0.15910390777247346, + -0.1618991484853391, + -0.1598048381047835, + -0.1511207562141581, + -0.13722055116000184, + -0.12110507612320134, + -0.10225535972912658, + -0.0830851230936486, + -0.06357229330292634, + -0.04639794710010445, + -0.0320422789650604, + -0.0207709972842145, + -0.013013504221670405, + -0.005521995674795338, + 0.000545174541110467, + 0.004921670955253352, + 0.008795565924461924, + 0.016359237423417626, + 0.02500408240107694, + 0.03413550786820837, + 0.04405246345726146, + 0.05272469731759115, + 0.06004198063318244, + 0.06846250976827317, + 0.08040727347997248, + 0.09470879541325161, + 0.10928260158825305, + 0.12165788473843457, + 0.13164938844925955, + 0.13812637747148726 + ], + "in_upper_bb": [ + NaN, + 22.304398628384835, + 22.137299599396158, + 22.067574251966974, + 22.01146558454559, + 21.95744181964157, + 21.920847369670348, + 21.933207988287847, + 21.9178341605195, + 21.896075312370563, + 21.879652730014914, + 21.86201039995621, + 21.85083623540366, + 21.840922838834636, + 21.83879357188149, + 21.832043321459423, + 21.822122705886475, + 21.838039049141685, + 21.874123012032967, + 21.880286489403566, + 21.832458271154362, + 21.893826314800425, + 21.929643685550257, + 21.930115033205986, + 21.9373236033256, + 21.933675248858645, + 21.93395086593266, + 21.92910952741314, + 21.93763430866634, + 21.97805133705291, + 22.008090852808827, + 22.07847561290891, + 22.132322264732572, + 22.142200577297668, + 22.13234699341027, + 22.124337451108225, + 22.120688626025487, + 22.095268438370912, + 22.050026315188358, + 22.020502388900653, + 21.9921145751559, + 21.92685433021501, + 21.860893405808735, + 21.806148170613085, + 21.765526924414093, + 21.742699543508454, + 21.696682562814974, + 21.703281942156746, + 21.71653962398351, + 21.772453767235035, + 21.874174803155253, + 21.94883607224427, + 22.00102627679831, + 22.076603644362223, + 22.065223062769057, + 22.03441395028481, + 22.00214478926629, + 21.965490873035506, + 21.914601850649674, + 21.86081400586012, + 21.799859875154333, + 21.71312435325725, + 21.637277737653516, + 21.520484271144557, + 21.38275189747698, + 21.238701271076984, + 21.109414489899102, + 21.102054428236745, + 21.07637300288401, + 21.079535589501408, + 21.09128872418353, + 21.08893764037884, + 21.086788240528662, + 21.139554790966255, + 21.13012179289038, + 21.124688138536456, + 21.115559227059062, + 21.11740403693685, + 21.107845201663153, + 21.188575530794356, + 21.13235837830566, + 20.996947367173256, + 20.831056035150883, + 20.716760453809606, + 20.60485811300103, + 20.49972882350948, + 20.411856479401155, + 20.389142148653303, + 20.35064097897064, + 20.34031515328793, + 20.29989782667661, + 20.19506886251915, + 20.19506886251915, + 20.250791658851146, + 20.271542826665858, + 20.303290931236685, + 20.286862687851336, + 20.312264285815285, + 20.346611774680937, + 20.34679504411522, + 20.318663472046833, + 20.30487097792776, + 20.280217207440707, + 20.24745024559241, + 20.208968473999988, + 20.188589522311894, + 20.196112733303174, + 20.190867067986407, + 20.203362337959774, + 20.202037313571328, + 20.2371840599487, + 20.247477906456414, + 20.171735857176298, + 20.123479615391307, + 20.037073904803503, + 19.945346852647113, + 19.859927400175092, + 19.78390886704891, + 19.67228656463259, + 19.633337355672694, + 19.657827476086506, + 19.688963702920933, + 19.734750610703752, + 19.748461260296857, + 19.770658456439765, + 19.78421292738571, + 19.792280314873597, + 19.810296804954973, + 19.82590508501557, + 19.835169801242056, + 19.81840492106702, + 19.854350812470074, + 19.87608440893583, + 19.84531516135924, + 19.849870320963262, + 19.83068017637216, + 19.825266486455096, + 19.873972136218804, + 19.978204177686322, + 20.07692217860331, + 20.15443945294295, + 20.203068248939726, + 20.245084265669917, + 20.26905570597454 + ], + "in_lower_bb": [ + NaN, + 21.130601371615167, + 21.136033733937175, + 21.057425748033026, + 21.13253441545441, + 21.162558180358435, + 21.194866916043935, + 21.223042011712153, + 21.24994361725828, + 21.26492468762944, + 21.25398363362145, + 21.260489600043794, + 21.27454837998096, + 21.286934304022502, + 21.299206428118516, + 21.309831678540576, + 21.31493611764294, + 21.31862761752498, + 21.31114014586177, + 21.31871351059643, + 21.346041728845638, + 21.326673685199577, + 21.330856314449736, + 21.37738496679401, + 21.3821763966744, + 21.395824751141358, + 21.40804913406734, + 21.39789047258686, + 21.370365691333667, + 21.29744866294709, + 21.244909147191173, + 21.122024387091088, + 21.00317773526743, + 20.948799422702333, + 20.928153006589728, + 20.91816254889178, + 20.911811373974512, + 20.89923156162909, + 20.897973684811642, + 20.889997611099346, + 20.889385424844104, + 20.917145669784997, + 20.943106594191267, + 20.966351829386916, + 20.982973075585907, + 20.987800456491545, + 20.99731743718503, + 20.92171805784326, + 20.851460376016494, + 20.738046232764965, + 20.54882519684475, + 20.407663927755728, + 20.295973723201687, + 20.112896355637773, + 20.036776937230947, + 19.97158604971519, + 19.89185521073371, + 19.82500912696449, + 19.771398149350325, + 19.717185994139875, + 19.73314012484567, + 19.766375646742745, + 19.79622226234648, + 19.83151572885544, + 19.87624810252302, + 19.920298728923015, + 19.937585510100895, + 19.843945571763253, + 19.77062699711599, + 19.68346441049859, + 19.62771127581647, + 19.617062359621162, + 19.591711759471337, + 19.48344520903375, + 19.43287820710962, + 19.363811861463546, + 19.337940772940936, + 19.26659596306315, + 19.212154798336847, + 18.99542446920565, + 18.83814162169434, + 18.777052632826745, + 18.73944396484912, + 18.682739546190398, + 18.632641886998968, + 18.58927117649052, + 18.592643520598838, + 18.595357851346694, + 18.59435902102936, + 18.596184846712074, + 18.60010217332339, + 18.637931137480848, + 18.637931137480848, + 18.625708341148854, + 18.616957173334143, + 18.607209068763314, + 18.613637312148665, + 18.60923571418471, + 18.599888225319063, + 18.674704955884778, + 18.76783652795317, + 18.81412902207224, + 18.874282792559292, + 18.953049754407587, + 19.02253152600001, + 19.05441047768811, + 19.036387266696828, + 19.01113293201359, + 18.96813766204022, + 18.909962686428667, + 18.8103159400513, + 18.751022093543586, + 18.728764142823703, + 18.67052038460869, + 18.665926095196493, + 18.675653147352882, + 18.700072599824903, + 18.73709113295109, + 18.80671343536741, + 18.828162644327307, + 18.815172523913493, + 18.803036297079064, + 18.78674938929625, + 18.782538739703142, + 18.784341543560235, + 18.81078707261429, + 18.817719685126402, + 18.816203195045034, + 18.83009491498443, + 18.852330198757944, + 18.93059507893298, + 18.96864918752992, + 19.00991559106417, + 19.126184838640768, + 19.194129679036735, + 19.274319823627845, + 19.3272335135449, + 19.321027863781204, + 19.273295822313678, + 19.241077821396686, + 19.216560547057053, + 19.21643175106028, + 19.216415734330084, + 19.23744429402546 + ], + "out_sma_10": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.76, + 20.7895, + 20.8165, + 20.853, + 20.871000000000002, + 20.863999999999997, + 20.8525, + 20.8005, + 20.756999999999998, + 20.727, + 20.665, + 20.592, + 20.538, + 20.451999999999998, + 20.3935, + 20.344, + 20.316, + 20.259999999999998, + 20.227, + 20.192999999999998, + 20.205999999999996, + 20.2245, + 20.226499999999998 + ], + "out_sma_50": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.711818181818185, + 20.7175, + 20.72230769230769, + 20.740000000000002, + 20.740666666666666, + 20.7325, + 20.72941176470588, + 20.727222222222224, + 20.718947368421055, + 20.7135, + 20.68952380952381, + 20.660454545454545, + 20.64217391304348, + 20.62, + 20.601799999999997, + 20.583076923076923, + 20.576296296296295, + 20.560357142857146, + 20.549310344827585, + 20.540000000000003, + 20.533548387096772, + 20.52421875, + 20.51621212121212 + ], + "out_sma_200": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.711818181818185, + 20.7175, + 20.72230769230769, + 20.740000000000002, + 20.740666666666666, + 20.7325, + 20.72941176470588, + 20.727222222222224, + 20.718947368421055, + 20.7135, + 20.68952380952381, + 20.660454545454545, + 20.64217391304348, + 20.62, + 20.601799999999997, + 20.583076923076923, + 20.576296296296295, + 20.560357142857146, + 20.549310344827585, + 20.540000000000003, + 20.533548387096772, + 20.52421875, + 20.51621212121212 + ], + "out_ema_10": [ + 20.23, + 20.276363636363634, + 20.31884297520661, + 20.370871525169044, + 20.407076702411032, + 20.456699120154482, + 20.518208371035485, + 20.64398866721085, + 20.70962709135433, + 20.746058529289904, + 20.761320614873554, + 20.764716866714725, + 20.767495618221137, + 20.804314596726382, + 20.794439215503402, + 20.7609048126846, + 20.746194846741947, + 20.735977601879775, + 20.705799856083452, + 20.68838170043191, + 20.601403209444292, + 20.50114808045442, + 20.453666611280887, + 20.39118177286618, + 20.35005781416324, + 20.307320029769922, + 20.324170933448116, + 20.28886712736664, + 20.27998219511816, + 20.27816725055122, + 20.289409568632816, + 20.279516919790485, + 20.275968388919487 + ], + "out_ema_50": [ + 20.23, + 20.240000000000002, + 20.25058823529412, + 20.264486735870822, + 20.276467648189616, + 20.29229244629983, + 20.312006468013564, + 20.347221900640484, + 20.37301712022321, + 20.39407527237132, + 20.411170359729308, + 20.425634267190905, + 20.439530962595185, + 20.460333669944397, + 20.471693133868147, + 20.477116932539985, + 20.48507313126391, + 20.493109479057484, + 20.496124793604253, + 20.500590487972715, + 20.48919478256202, + 20.471971457755664, + 20.46287453784368, + 20.44903632067334, + 20.437897641431245, + 20.425234988826098, + 20.424245381421155, + 20.41270634685562, + 20.405933548939714, + 20.400602821530313, + 20.39822624029383, + 20.3918252112627, + 20.386655595134748 + ], + "out_ema_200": [ + 20.23, + 20.232537313432836, + 20.23529813618475, + 20.23897676169535, + 20.242270525260576, + 20.246626042422164, + 20.2520824997115, + 20.261614017127307, + 20.26901089257878, + 20.275388893647648, + 20.280907412118815, + 20.285873507520616, + 20.290790189037825, + 20.297548495614564, + 20.302050500633325, + 20.305114674756375, + 20.308844876997608, + 20.31263746528619, + 20.315198286527128, + 20.318131636909943, + 20.317055700224273, + 20.314398429575277, + 20.313658146693932, + 20.311631697473096, + 20.310172675607692, + 20.30823065893498, + 20.309143786706773, + 20.30736126146591, + 20.30669100015779, + 20.30632591557911, + 20.306660981095735, + 20.30594793650772, + 20.305490743109637 + ], + "out_macd": [ + 0.0, + 0.020341880341881335, + 0.038041736674212956, + 0.059053968995286255, + 0.0720515416799401, + 0.09018865370717322, + 0.11254464001104836, + 0.16188286700113963, + 0.1823400776970665, + 0.18871150969305361, + 0.18517104747118296, + 0.176298365702241, + 0.1673377362171493, + 0.17356701241865835, + 0.15891967026977483, + 0.13446469086230195, + 0.11935649114576918, + 0.10695711540038388, + 0.08645097069501873, + 0.07259058984956113, + 0.028995242009397515, + -0.01825462016747892, + -0.03990901793947543, + -0.06679028094671224, + -0.0827024923518529, + -0.09821545009261001, + -0.08651516968901518, + -0.09790081701167708, + -0.09693058836690582, + -0.09267265323648033, + -0.0826965199777554, + -0.08231411904880659, + -0.07908216254836731 + ], + "out_signal": [ + 0.0, + 0.004068376068376268, + 0.010863048189543607, + 0.020501232350692136, + 0.030811294216541732, + 0.04268676611466803, + 0.0566583408939441, + 0.0777032461153832, + 0.09863061243171987, + 0.11664679188398663, + 0.1303516430014259, + 0.13954098754158895, + 0.14510033727670102, + 0.1507936723050925, + 0.15241887189802897, + 0.14882803569088357, + 0.1429337267818607, + 0.13573840450556535, + 0.12588091774345603, + 0.11522285216467706, + 0.09797733013362116, + 0.07473094007340114, + 0.051802948470825824, + 0.028084302587318213, + 0.005926943599483991, + -0.014901535138934812, + -0.029224262048950886, + -0.04295957304149613, + -0.05375377610657807, + -0.06153755153255852, + -0.0657693452215979, + -0.06907829998703964, + -0.07107907249930517 + ], + "out_upper_bb": [ + NaN, + 20.718124458405136, + 20.718225787796705, + 20.777968407179237, + 20.775211788382506, + 20.823795354628473, + 20.90805294128703, + 21.2040925515303, + 21.26267007962601, + 21.271858568373528, + 21.259965474564808, + 21.241618307255145, + 21.225308941222895, + 21.241075765804855, + 21.22354296947052, + 21.20355555227949, + 21.186219743414398, + 21.17078032534928, + 21.156002907065343, + 21.141679745827428, + 21.14550054697911, + 21.207473228369736, + 21.22691473034885, + 21.257640262122845, + 21.274953787054926, + 21.286314945029446, + 21.26615348908116, + 21.17346131012576, + 21.10669204955773, + 21.04917426606182, + 21.0001321578552, + 20.95520593010195, + 20.903639590673965 + ], + "out_lower_bb": [ + NaN, + 19.996875541594868, + 20.098440878869965, + 20.13703159282076, + 20.184788211617494, + 20.20287131203819, + 20.199089915855826, + 20.0671574484697, + 20.090663253707323, + 20.12814143162647, + 20.16367088907156, + 20.193381692744858, + 20.219306443392487, + 20.23892423419515, + 20.25779036386281, + 20.261444447720514, + 20.27260378599736, + 20.283664119095167, + 20.281891829776768, + 20.28532025417257, + 20.279499453020886, + 20.174026771630267, + 20.127585269651146, + 20.047359737877155, + 19.98954621294508, + 19.92168505497056, + 19.902346510918843, + 19.887038689874245, + 19.877307950442272, + 19.870825733938183, + 19.8708678421448, + 19.861294069898047, + 19.860860409326033 + ], + "overall_sma_10": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.531, + 21.53, + 21.5405, + 21.564500000000002, + 21.5675, + 21.577499999999997, + 21.576, + 21.5785, + 21.6005, + 21.6185, + 21.6475, + 21.6905, + 21.720000000000002, + 21.743000000000002, + 21.752000000000002, + 21.752000000000002, + 21.766000000000002, + 21.7485, + 21.7075, + 21.657, + 21.6055, + 21.509999999999998, + 21.4155, + 21.348000000000003, + 21.308500000000002, + 21.2905, + 21.2665, + 21.246000000000002, + 21.2405, + 21.253500000000003, + 21.276, + 21.334, + 21.3885, + 21.424500000000002, + 21.44, + 21.44, + 21.427500000000002, + 21.378999999999998, + 21.3275, + 21.257, + 21.147, + 21.0225, + 20.9085, + 20.765, + 20.662, + 20.566, + 20.4665, + 20.4115, + 20.3585, + 20.320999999999998, + 20.386000000000003, + 20.457, + 20.525, + 20.587, + 20.597, + 20.593, + 20.5805, + 20.5345, + 20.4885, + 20.442, + 20.333, + 20.249000000000002, + 20.1535, + 20.036, + 19.966, + 19.8955, + 19.872999999999998, + 19.8495, + 19.8315, + 19.741999999999997, + 19.6375, + 19.525, + 19.416999999999998, + 19.3635, + 19.2715, + 19.1935, + 19.1315, + 19.135, + 19.1135, + 19.194499999999998, + 19.2625, + 19.308, + 19.416, + 19.512999999999998, + 19.617, + 19.717000000000002, + 19.769, + 19.786499999999997, + 19.833, + 19.827, + 19.824, + 19.811, + 19.7385, + 19.6875, + 19.6145, + 19.526, + 19.4635, + 19.4155, + 19.3385, + 19.285, + 19.223499999999998, + 19.1875, + 19.162, + 19.1065, + 19.0885, + 19.095, + 19.0965, + 19.1055, + 19.140499999999996, + 19.176499999999997, + 19.2495, + 19.304499999999997, + 19.3595, + 19.424500000000002, + 19.4665, + 19.5, + 19.5135, + 19.521, + 19.5155, + 19.511000000000003, + 19.4995, + 19.5185, + 19.526500000000002, + 19.547, + 19.577500000000004, + 19.605, + 19.639000000000003, + 19.674, + 19.736, + 19.807, + 19.8715, + 19.901, + 19.935, + 19.9595, + 20.003000000000004, + 20.079, + 20.1575, + 20.23, + 20.2775, + 20.330000000000002, + 20.3955, + 20.511000000000003, + 20.6065, + 20.7, + 20.759999999999998, + 20.7895, + 20.816499999999998, + 20.853, + 20.871000000000002, + 20.863999999999997, + 20.8525, + 20.8005, + 20.756999999999998, + 20.727, + 20.665, + 20.592, + 20.538, + 20.451999999999998, + 20.3935, + 20.344, + 20.316, + 20.259999999999998, + 20.226999999999997, + 20.193, + 20.205999999999996, + 20.2245, + 20.226499999999998 + ], + "overall_sma_50": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.4414, + 21.4174, + 21.3946, + 21.369, + 21.346000000000004, + 21.325200000000006, + 21.300500000000003, + 21.2727, + 21.246899999999997, + 21.2214, + 21.212400000000002, + 21.202800000000003, + 21.1915, + 21.1735, + 21.1519, + 21.1283, + 21.101399999999998, + 21.0639, + 21.0245, + 20.9861, + 20.949499999999997, + 20.914499999999997, + 20.878200000000003, + 20.8321, + 20.794700000000002, + 20.757, + 20.722799999999996, + 20.684099999999997, + 20.649299999999997, + 20.603099999999998, + 20.5559, + 20.5175, + 20.4785, + 20.4352, + 20.3873, + 20.3376, + 20.2958, + 20.2619, + 20.2239, + 20.1913, + 20.153200000000002, + 20.1123, + 20.084, + 20.0529, + 20.0227, + 19.993, + 19.964100000000002, + 19.9434, + 19.925, + 19.9053, + 19.8886, + 19.869999999999997, + 19.85, + 19.8374, + 19.813200000000002, + 19.785, + 19.7635, + 19.7442, + 19.721, + 19.6981, + 19.6561, + 19.6161, + 19.5774, + 19.5413, + 19.5115, + 19.4854, + 19.4667, + 19.458399999999997, + 19.4514, + 19.445, + 19.4394, + 19.4272, + 19.4186, + 19.419, + 19.4116, + 19.406299999999998, + 19.3948, + 19.3927, + 19.3882, + 19.398799999999998, + 19.4118, + 19.4259, + 19.4405, + 19.4557, + 19.4728, + 19.488599999999998, + 19.4963, + 19.5005, + 19.5127, + 19.5213, + 19.5336, + 19.5445, + 19.5443, + 19.545, + 19.55, + 19.561, + 19.573999999999998, + 19.589199999999998, + 19.6016, + 19.6219, + 19.647900000000003, + 19.6845, + 19.7179, + 19.7475, + 19.7791, + 19.813699999999997, + 19.8446, + 19.8767, + 19.9081, + 19.9377, + 19.9737, + 20.0071, + 20.0369, + 20.0716, + 20.094399999999997, + 20.113100000000003, + 20.1329, + 20.146, + 20.1587, + 20.171200000000002, + 20.187, + 20.1982, + 20.2104, + 20.2253, + 20.2423, + 20.258000000000003, + 20.2755 + ], + "overall_sma_200": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.45088235294118, + 21.42894230769231, + 21.408301886792454, + 21.383333333333333, + 21.366545454545456, + 21.350357142857145, + 21.332105263157896, + 21.314827586206896, + 21.29830508474576, + 21.28125, + 21.276311475409837, + 21.27217741935484, + 21.26809523809524, + 21.25890625, + 21.248153846153848, + 21.23560606060606, + 21.219925373134327, + 21.200073529411764, + 21.180942028985505, + 21.161357142857145, + 21.14345070422535, + 21.130069444444445, + 21.11541095890411, + 21.09364864864865, + 21.0772, + 21.059276315789475, + 21.044999999999998, + 21.026923076923076, + 21.01012658227848, + 20.9839375, + 20.95753086419753, + 20.934329268292682, + 20.91078313253012, + 20.887678571428573, + 20.864764705882354, + 20.84232558139535, + 20.82505747126437, + 20.81193181818182, + 20.79702247191011, + 20.785111111111114, + 20.771263736263737, + 20.757554347826087, + 20.75005376344086, + 20.741436170212765, + 20.733421052631577, + 20.725104166666664, + 20.71618556701031, + 20.707295918367347, + 20.699646464646463, + 20.6893, + 20.677475247524754, + 20.664754901960784, + 20.651844660194172, + 20.640096153846155, + 20.626857142857144, + 20.61198113207547, + 20.59911214953271, + 20.587685185185183, + 20.574770642201834, + 20.561636363636364, + 20.546486486486486, + 20.532857142857143, + 20.520000000000003, + 20.5055701754386, + 20.49308695652174, + 20.481206896551726, + 20.470683760683762, + 20.46207627118644, + 20.45424369747899, + 20.446208333333335, + 20.43929752066116, + 20.43217213114754, + 20.425650406504065, + 20.418387096774193, + 20.41096, + 20.403333333333336, + 20.39531496062992, + 20.3885546875, + 20.381472868217056, + 20.374269230769233, + 20.367557251908398, + 20.362954545454546, + 20.358045112781955, + 20.353358208955225, + 20.34922222222222, + 20.344632352941176, + 20.340109489051095, + 20.33677536231884, + 20.33503597122302, + 20.33375, + 20.332375886524822, + 20.33042253521127, + 20.328461538461536, + 20.326006944444444, + 20.325344827586207, + 20.32643835616438, + 20.32768707482993, + 20.32956081081081, + 20.331174496644294, + 20.3335, + 20.33655629139073, + 20.34230263157895, + 20.346633986928104, + 20.350292207792208, + 20.353387096774195, + 20.356121794871793, + 20.358821656050957, + 20.36268987341772, + 20.36512578616352, + 20.36665625, + 20.36860248447205, + 20.370586419753085, + 20.37180981595092, + 20.373262195121953, + 20.37227272727273, + 20.370331325301205, + 20.369550898203595, + 20.36800595238095, + 20.36680473372781, + 20.365323529411764, + 20.365526315789474, + 20.364156976744187, + 20.36343930635838, + 20.362902298850575, + 20.362771428571428, + 20.362045454545452, + 20.361468926553673 + ], + "overall_ema_10": [ + 21.925, + 21.849545454545453, + 21.781446280991734, + 21.701183320811417, + 21.684604535209342, + 21.651040074262188, + 21.63176006075997, + 21.647803686076337, + 21.644566652244276, + 21.62737271547259, + 21.59148676720484, + 21.574852809531233, + 21.575788662343733, + 21.576554360099415, + 21.588089930990428, + 21.590255398083073, + 21.579299871158877, + 21.609427167311807, + 21.653167682346023, + 21.66713719464674, + 21.676748613801877, + 21.722794320383354, + 21.750468080313652, + 21.761292065711167, + 21.75560259921823, + 21.727311217542187, + 21.716890996170882, + 21.69018354232163, + 21.644695625535878, + 21.5683873299839, + 21.502316906350462, + 21.40644110519583, + 21.31981544970568, + 21.286212640668282, + 21.295083069637684, + 21.317795238794467, + 21.338196104468196, + 21.34306954001943, + 21.350693260015895, + 21.351476303649367, + 21.36575333934948, + 21.40016182310412, + 21.41376876435792, + 21.428538079929208, + 21.43971297448753, + 21.43612879730798, + 21.412287197797436, + 21.31550770728881, + 21.23450630596357, + 21.12823243215201, + 20.983099262669825, + 20.860717578548037, + 20.765132564266576, + 20.636926643490835, + 20.604758162856136, + 20.578438496882292, + 20.529631497449145, + 20.493334861549297, + 20.46545579581306, + 20.430827469301594, + 20.530677020337667, + 20.619644834821724, + 20.691527592126864, + 20.689431666285618, + 20.665898636051867, + 20.621189793133347, + 20.541882558018195, + 20.419722092923976, + 20.321590803301433, + 20.22857429361026, + 20.16701533113567, + 20.16937618002009, + 20.14948960183462, + 20.032309674228326, + 20.000980642550445, + 19.948984162086727, + 19.95098704170732, + 19.89353485230599, + 19.858346697341265, + 19.686829116006486, + 19.533769276732578, + 19.44672031732665, + 19.361862077812713, + 19.29061442730131, + 19.226866349610162, + 19.17379974059013, + 19.20401796957374, + 19.288741975105786, + 19.324425252359276, + 19.397257024657588, + 19.420483020174387, + 19.436758834688135, + 19.550075410199383, + 19.62097079016313, + 19.68624882831529, + 19.731476314076144, + 19.75484425697139, + 19.771236210249317, + 19.803738717476715, + 19.77851349611731, + 19.726965587732344, + 19.66388093541737, + 19.60408440170512, + 19.572432692304186, + 19.513808566430697, + 19.42947973617057, + 19.394119784139555, + 19.388825277932362, + 19.350857045581023, + 19.310701219111746, + 19.232391906545974, + 19.193775196264887, + 19.173088796943997, + 19.11889083386327, + 19.110001591342673, + 19.110910392916733, + 19.136199412386418, + 19.194163155588885, + 19.25522440002727, + 19.297910872749583, + 19.354654350431474, + 19.393808104898476, + 19.436752085826026, + 19.452797161130384, + 19.45956131365213, + 19.457822892988105, + 19.444582366990268, + 19.46011284571931, + 19.46281960104307, + 19.45957967358069, + 19.466019732929656, + 19.519470690578807, + 19.55411238320084, + 19.586091949891596, + 19.624075231729485, + 19.64242518959685, + 19.657438791488328, + 19.697904465763177, + 19.770103653806235, + 19.840084807659643, + 19.894614842630617, + 19.92377578033414, + 19.946725638455202, + 19.951866431463348, + 20.002436171197285, + 20.090175049161417, + 20.166506858404794, + 20.246232884149375, + 20.30509963248585, + 20.37326333567024, + 20.44994272918474, + 20.58813496024206, + 20.66392860383441, + 20.708668857682696, + 20.73072906537675, + 20.73968741712643, + 20.747016977648894, + 20.787559345349095, + 20.780730373467442, + 20.74968848738245, + 20.737017853312913, + 20.728469152710563, + 20.69965657949046, + 20.683355383219464, + 20.59729076808865, + 20.497783355708894, + 20.450913654670913, + 20.388929353821656, + 20.348214925854084, + 20.30581221206243, + 20.322937264414712, + 20.287857761793855, + 20.27915635055861, + 20.277491559547954, + 20.288856730539234, + 20.27906459771392, + 20.275598307220477 + ], + "overall_ema_50": [ + 21.925, + 21.90872549019608, + 21.891716647443296, + 21.870080700484735, + 21.85988145732847, + 21.845768459001864, + 21.833973617472378, + 21.82950406384601, + 21.821680375067736, + 21.81102624271214, + 21.796084037115584, + 21.78447289840517, + 21.776454353369676, + 21.768750261080672, + 21.76370123123437, + 21.757281575107534, + 21.74836857216214, + 21.748236471293037, + 21.752227197908997, + 21.751355543089037, + 21.750125913948292, + 21.75717979967581, + 21.761800199688526, + 21.763690387936037, + 21.762369196252273, + 21.7560017767914, + 21.7526291580937, + 21.74546723032532, + 21.73348812325374, + 21.713547412537906, + 21.693604376752106, + 21.665423812957908, + 21.636583663430148, + 21.616913715844653, + 21.60585827600761, + 21.598569716164175, + 21.591959139059696, + 21.583058780665198, + 21.575291769658723, + 21.566652876730927, + 21.561293940388538, + 21.56104711919683, + 21.55767272236558, + 21.555214968547325, + 21.552657518800373, + 21.547455263161144, + 21.537947213625415, + 21.512145362110694, + 21.486963191047533, + 21.4541411051241, + 21.410057140217273, + 21.366917644522477, + 21.326450285913754, + 21.276785568819097, + 21.24475476219874, + 21.213980065641923, + 21.1785298669893, + 21.1452541859309, + 21.113675590404196, + 21.080786351564818, + 21.0768339456211, + 21.07460516343988, + 21.07226770605008, + 21.056884658754, + 21.037398985861685, + 21.013187260925932, + 20.980709329124917, + 20.937152100531783, + 20.89569515541289, + 20.853118874808466, + 20.81534950716892, + 20.790433840221123, + 20.761789375898726, + 20.712503518020345, + 20.679072007509742, + 20.641265262117205, + 20.614548977328294, + 20.576135291942872, + 20.541777045200018, + 20.47798186695688, + 20.413943362370336, + 20.360651465806793, + 20.306508271069273, + 20.254096182007732, + 20.202562998399586, + 20.15285464552117, + 20.120977992755634, + 20.10329258127502, + 20.079045813381885, + 20.065161663837497, + 20.04397885349093, + 20.023038506295208, + 20.02448797663657, + 20.021174722650823, + 20.01956002764491, + 20.016243948129425, + 20.01011673447729, + 20.003641568419358, + 20.001537977500952, + 19.988340409755814, + 19.968993727020294, + 19.945895933803815, + 19.921939230517392, + 19.9026474959873, + 19.877053476536815, + 19.844620006868706, + 19.820713339932677, + 19.802842228562767, + 19.778417043128936, + 19.752988923790546, + 19.718754064034055, + 19.69135194387586, + 19.667377357841513, + 19.636303735965377, + 19.614095746319677, + 19.594523364111062, + 19.581012643949844, + 19.576070971638085, + 19.574264266867964, + 19.57095978581432, + 19.572490774605917, + 19.57239309717039, + 19.574652191399004, + 19.57270504663826, + 19.569461711475977, + 19.564776938476918, + 19.557726862458217, + 19.55663953451868, + 19.5534379841454, + 19.549185514178912, + 19.54706059205425, + 19.55541115707173, + 19.561473464637547, + 19.568082348377253, + 19.57698107981344, + 19.58278574335017, + 19.588362773022713, + 19.599799527021823, + 19.619219153413127, + 19.64023016700477, + 19.659828983984976, + 19.6753258865738, + 19.690018989061098, + 19.70119471498027, + 19.72193217713791, + 19.751856405485444, + 19.78158752683896, + 19.81387821206096, + 19.8435300468821, + 19.87633279014163, + 19.912358955234115, + 19.96324683934258, + 20.004099904466404, + 20.039625398408898, + 20.070620480824235, + 20.098439285497797, + 20.125167156654747, + 20.15829785639378, + 20.181501862025396, + 20.198305710573422, + 20.2171956827078, + 20.235737028483967, + 20.248845380308126, + 20.26300830657055, + 20.26092954945014, + 20.25265780241288, + 20.252161418004533, + 20.24658646043573, + 20.24338699139903, + 20.2383522074226, + 20.244691336543283, + 20.240193637071, + 20.24018604346037, + 20.24135521822663, + 20.24522364104127, + 20.244822713941613, + 20.245417901630177 + ], + "overall_ema_200": [ + 21.925, + 21.920870646766172, + 21.916434122917753, + 21.910698460003147, + 21.907706435525505, + 21.903649655072517, + 21.900081001788212, + 21.89828915102415, + 21.895619607232867, + 21.892180606165873, + 21.887581794164223, + 21.88372525889891, + 21.88070311701932, + 21.87771104620321, + 21.875345762161388, + 21.87260600333391, + 21.869196988375368, + 21.867961197446263, + 21.867782479063717, + 21.866411509122784, + 21.86495467818624, + 21.865601895318715, + 21.865695408798132, + 21.86514122562601, + 21.863796536813812, + 21.861171695651485, + 21.859269489724607, + 21.85639118634426, + 21.852247990460242, + 21.846006716923323, + 21.83962854063553, + 21.831025271574482, + 21.822059845986676, + 21.815223429608697, + 21.810445087025528, + 21.80656006128398, + 21.80281319500255, + 21.798456844803518, + 21.794342846347764, + 21.78997127573734, + 21.78638947199866, + 21.784087089192706, + 21.781011595767904, + 21.77816570924285, + 21.775298388752873, + 21.7717630814021, + 21.76711867263193, + 21.758291621162957, + 21.74945289856432, + 21.738513068727862, + 21.724498013317636, + 21.71042340621995, + 21.696737601182935, + 21.68045165490251, + 21.66830785734129, + 21.65628489358665, + 21.642889023998727, + 21.62982545162063, + 21.6169913675249, + 21.60363821958933, + 21.597432864170536, + 21.591687263532023, + 21.58594908180534, + 21.57693466308091, + 21.566815910214434, + 21.55540480663021, + 21.541768937907523, + 21.525134421112423, + 21.508764924384934, + 21.491861790808965, + 21.475922867517337, + 21.46302811261667, + 21.449067633884166, + 21.429723677328106, + 21.414104536260165, + 21.397198023461556, + 21.382897545616167, + 21.365505530236902, + 21.348933335906185, + 21.324715093757867, + 21.300041311730425, + 21.27770259221072, + 21.254839879850415, + 21.232105154677775, + 21.20929813821332, + 21.186668305992292, + 21.168293496977444, + 21.153385103972695, + 21.136784257166997, + 21.122736652618073, + 21.106838775477595, + 21.090949832438017, + 21.080691625150077, + 21.0693414597257, + 21.058502241220967, + 21.04732311444265, + 21.03550895409994, + 21.02366309386014, + 21.01297987899586, + 20.999567143881475, + 20.98459632652942, + 20.968630193927137, + 20.952375167121893, + 20.93722715550874, + 20.920438825603185, + 20.901827494005143, + 20.88524214580609, + 20.870115358285634, + 20.853298290043988, + 20.836151043376884, + 20.816686853890545, + 20.798809372757304, + 20.78170679193385, + 20.76273458504894, + 20.74589145484945, + 20.729663679179307, + 20.714940657495934, + 20.702403934535777, + 20.69073822374438, + 20.678790579727025, + 20.668155847590437, + 20.65722892373382, + 20.647007740413084, + 20.63584348428957, + 20.6244420565852, + 20.612756065972413, + 20.60053958770403, + 20.589887452502996, + 20.578794045015407, + 20.567512512229182, + 20.556840745938345, + 20.54891198229717, + 20.54056459938874, + 20.53249927999184, + 20.525160978698388, + 20.51719917791532, + 20.50931659903059, + 20.50305474232382, + 20.498994496131544, + 20.495571665324267, + 20.49203363880363, + 20.4876850453827, + 20.48332997030427, + 20.4782719606495, + 20.475801592881844, + 20.47589311932083, + 20.476232491267886, + 20.47751376001149, + 20.478434021105905, + 20.480439652736692, + 20.483569606440806, + 20.4907977695608, + 20.495914209664676, + 20.50003446628493, + 20.503317705426372, + 20.506070763083823, + 20.50879642713274, + 20.513385517410025, + 20.51573989037112, + 20.516677801909715, + 20.518302898408127, + 20.52001132727969, + 20.520508727008252, + 20.52139918743603, + 20.51830068805856, + 20.513640979719668, + 20.510918183901563, + 20.50692894824085, + 20.503526670148904, + 20.499660733132497, + 20.498669084046604, + 20.495000734951613, + 20.492463414205826, + 20.49024984789532, + 20.488754824533178, + 20.486229900905983, + 20.483978857115876 + ], + "overall_macd": [ + 0.0, + -0.03310541310541382, + -0.0614574557024703, + -0.09373945539301332, + -0.09642490295235007, + -0.10620495556490894, + -0.1090673334742931, + -0.09610689071413248, + -0.09203694962609532, + -0.09418116159841716, + -0.10436045973516173, + -0.10556235474559728, + -0.09891925420111392, + -0.09258726084915736, + -0.08178484713068457, + -0.07558027972013548, + -0.07544188326206935, + -0.05732271927626442, + -0.03409747433836685, + -0.02508513173074789, + -0.018536029895933837, + 0.0035584063552249745, + 0.016440846080715943, + 0.02116138038324422, + 0.018236882980570357, + 0.005367411990093274, + 0.0008073716187517732, + -0.01075171837724298, + -0.03005582913333882, + -0.0619886130119518, + -0.08789619453494169, + -0.12554006957962116, + -0.15719222159947677, + -0.1638462754999388, + -0.15123795561568798, + -0.13285550606972762, + -0.11614155835059137, + -0.10690821972903564, + -0.09686035363261425, + -0.0902774345698063, + -0.07810816824344968, + -0.0577122112271482, + -0.04745655018899342, + -0.0372852311398546, + -0.02929020645873237, + -0.02827655229023307, + -0.03633392805804547, + -0.0761357588954148, + -0.10724960631619851, + -0.14795419211520056, + -0.2036862272327653, + -0.2466251581398886, + -0.2754619255669475, + -0.31685298921416916, + -0.3137621930492962, + -0.3077649915748282, + -0.31152484806549197, + -0.30932502226113456, + -0.3032787197390725, + -0.30027060557234364, + -0.2382526174864701, + -0.18375701294640834, + -0.13936578986863069, + -0.12972177418240705, + -0.13026026019254644, + -0.14036579469971855, + -0.16543006481559885, + -0.20831027570621075, + -0.2387342554557641, + -0.26543413411475214, + -0.27694618566678386, + -0.2596756142540819, + -0.252757923098784, + -0.28873115170248553, + -0.28530583335264836, + -0.29093778241356816, + -0.27249058828849826, + -0.28085827849491096, + -0.2790283118076857, + -0.33703585002358594, + -0.3842265326711072, + -0.40006850303402075, + -0.4139040239390468, + -0.4208246853439661, + -0.4238442954436188, + -0.4217788128100892, + -0.38304626872045233, + -0.3220102724254872, + -0.285278249431709, + -0.2341032656111537, + -0.2072954775396454, + -0.18512646434926694, + -0.12177323219898284, + -0.0803224294350926, + -0.043740490751872585, + -0.01817070413964217, + -0.00391322797177196, + 0.006105173333214253, + 0.02226084189600641, + 0.011929689437838675, + -0.009861722766569159, + -0.035996171385217934, + -0.059651409802846445, + -0.06992658053115619, + -0.0915390182182243, + -0.12338307602754384, + -0.13216821447042904, + -0.12717459684624544, + -0.13657076996864959, + -0.14636468600507868, + -0.17231302835835294, + -0.1795111538105374, + -0.17831867484788688, + -0.19170555116092913, + -0.18445361036732066, + -0.17308011133680168, + -0.1514275965825611, + -0.11638442865165644, + -0.08161973094337682, + -0.05664317597599933, + -0.026856494152827537, + -0.00640417655173664, + 0.014479025859962746, + 0.022299437711183145, + 0.02538039357511579, + 0.024314129439169108, + 0.018016468028505983, + 0.024444038512704935, + 0.024813855404733687, + 0.022427656611824887, + 0.02429114580129621, + 0.04661392341924042, + 0.059583462311714186, + 0.07066120973673407, + 0.0837202858134738, + 0.0874136327589099, + 0.08931111389554758, + 0.10214462630863608, + 0.12818632832676968, + 0.15191488314636814, + 0.1675778262882588, + 0.1711590173391606, + 0.17161540329255942, + 0.16403433356039798, + 0.17656729221970124, + 0.20471627929214975, + 0.2264316819353276, + 0.24844310358528077, + 0.26006523617614974, + 0.27498211799319705, + 0.2927092234852644, + 0.3363676768082762, + 0.3503864914994317, + 0.34979853729450383, + 0.33896981491406564, + 0.32263426530074213, + 0.30615901400482315, + 0.3049187571318974, + 0.2829223307256825, + 0.25129638604017757, + 0.22923849335449376, + 0.21014198491580416, + 0.18321290297761905, + 0.16321760626846782, + 0.11378291390353823, + 0.06099182542499548, + 0.03409291763781752, + 0.002259381136319405, + -0.018319707360710424, + -0.03822275723888424, + -0.030645685123623423, + -0.045898455573219366, + -0.04855064375369267, + -0.047682122883649924, + -0.04087422621471859, + -0.04345066926652308, + -0.042979783688693374 + ], + "overall_signal": [ + 0.0, + -0.006621082621082764, + -0.017588357237360273, + -0.032818576868490885, + -0.045539842085262724, + -0.05767286478119197, + -0.0679517585198122, + -0.07358278495867626, + -0.07727361789216008, + -0.08065512663341151, + -0.08539619325376156, + -0.08942942555212871, + -0.09132739128192575, + -0.09157936519537208, + -0.08962046158243459, + -0.08681242520997477, + -0.0845383168203937, + -0.07909519731156785, + -0.07009565271692765, + -0.061093548519691704, + -0.05258204479494013, + -0.041353954564907106, + -0.0297949944357825, + -0.019603719471977157, + -0.012035598981467655, + -0.00855499678715547, + -0.006682523105974021, + -0.007496362160227814, + -0.012008255554850016, + -0.022004327046270374, + -0.03518270054400464, + -0.05325417435112795, + -0.07404178380079772, + -0.09200268214062593, + -0.10384973683563835, + -0.10965089068245622, + -0.11094902421608324, + -0.11014086331867373, + -0.10748476138146183, + -0.10404329601913073, + -0.09885627046399453, + -0.09062745861662527, + -0.08199327693109891, + -0.07305166777285005, + -0.06429937551002651, + -0.057094810866067824, + -0.05294263430446336, + -0.05758125922265365, + -0.06751492864136263, + -0.08360278133613022, + -0.10761947051545724, + -0.13542060804034353, + -0.16342887154566432, + -0.1941136950793653, + -0.2180433946733515, + -0.23598771405364682, + -0.25109514085601586, + -0.2627411171370396, + -0.2708486376574462, + -0.2767330312404257, + -0.2690369484896346, + -0.25198096138098935, + -0.22945792707851764, + -0.20951069649929555, + -0.19366060923794576, + -0.18300164633030033, + -0.17948733002736006, + -0.18525191916313022, + -0.195948386421657, + -0.20984553596027603, + -0.22326566590157762, + -0.23054765557207849, + -0.23498970907741962, + -0.2457379976024328, + -0.2536515647524759, + -0.26110880828469435, + -0.2633851642854551, + -0.2668797871273463, + -0.2693094920634142, + -0.2828547636554486, + -0.30312911745858034, + -0.32251699457366845, + -0.34079440044674414, + -0.35680045742618854, + -0.3702092250296746, + -0.3805231425857576, + -0.38102776781269654, + -0.3692242687352547, + -0.3524350648745456, + -0.3287687050218673, + -0.30447405952542295, + -0.28060454049019173, + -0.24883827883194998, + -0.21513510895257854, + -0.18085618531243736, + -0.14831908907787833, + -0.11943791685665707, + -0.09432929881868281, + -0.07101127067574496, + -0.05442307865302824, + -0.04551080747573643, + -0.043607880257632736, + -0.04681658616667548, + -0.05143858503957162, + -0.05945867167530215, + -0.07224355254575049, + -0.0842284849306862, + -0.09281770731379806, + -0.10156831984476836, + -0.11052759307683044, + -0.12288468013313494, + -0.13420997486861544, + -0.14303171486446975, + -0.15276648212376165, + -0.15910390777247346, + -0.1618991484853391, + -0.1598048381047835, + -0.1511207562141581, + -0.13722055116000184, + -0.12110507612320134, + -0.10225535972912658, + -0.0830851230936486, + -0.06357229330292634, + -0.04639794710010445, + -0.0320422789650604, + -0.0207709972842145, + -0.013013504221670405, + -0.005521995674795338, + 0.000545174541110467, + 0.004921670955253352, + 0.008795565924461924, + 0.016359237423417626, + 0.02500408240107694, + 0.03413550786820837, + 0.04405246345726146, + 0.05272469731759115, + 0.06004198063318244, + 0.06846250976827317, + 0.08040727347997248, + 0.09470879541325161, + 0.10928260158825305, + 0.12165788473843457, + 0.13164938844925955, + 0.13812637747148726, + 0.14581456042113006, + 0.157594904195334, + 0.17136225974333275, + 0.18677842851172236, + 0.20143579004460785, + 0.2161450556343257, + 0.23145788920451343, + 0.252439846725266, + 0.27202917568009916, + 0.2875830480029801, + 0.29786040138519726, + 0.3028151741683062, + 0.3034839421356096, + 0.30377090513486715, + 0.2996011902530302, + 0.2899402294104597, + 0.27779988219926655, + 0.26426830274257407, + 0.24805722278958306, + 0.23108929948536003, + 0.2076280223689957, + 0.17830078298019567, + 0.14945920991172004, + 0.12001924415663992, + 0.09235145385316987, + 0.06623661163475905, + 0.04686015228308256, + 0.028308430711822173, + 0.012936615818719207, + 0.000812868078245382, + -0.007524550780347413, + -0.014709774477582547, + -0.020363776319804714 + ], + "overall_upper_bb": [ + NaN, + 22.304398628384835, + 22.137299599396158, + 22.067574251966974, + 22.01146558454559, + 21.95744181964157, + 21.920847369670348, + 21.933207988287847, + 21.9178341605195, + 21.896075312370563, + 21.879652730014914, + 21.86201039995621, + 21.85083623540366, + 21.840922838834636, + 21.83879357188149, + 21.832043321459423, + 21.822122705886475, + 21.838039049141685, + 21.874123012032967, + 21.880286489403566, + 21.832458271154362, + 21.893826314800425, + 21.929643685550257, + 21.930115033205986, + 21.9373236033256, + 21.933675248858645, + 21.93395086593266, + 21.92910952741314, + 21.93763430866634, + 21.97805133705291, + 22.008090852808827, + 22.07847561290891, + 22.132322264732572, + 22.142200577297668, + 22.13234699341027, + 22.124337451108225, + 22.120688626025487, + 22.095268438370912, + 22.050026315188358, + 22.020502388900653, + 21.9921145751559, + 21.92685433021501, + 21.860893405808735, + 21.806148170613085, + 21.765526924414093, + 21.742699543508454, + 21.696682562814974, + 21.703281942156746, + 21.71653962398351, + 21.772453767235035, + 21.874174803155253, + 21.94883607224427, + 22.00102627679831, + 22.076603644362223, + 22.065223062769057, + 22.03441395028481, + 22.00214478926629, + 21.965490873035506, + 21.914601850649674, + 21.86081400586012, + 21.799859875154333, + 21.71312435325725, + 21.637277737653516, + 21.520484271144557, + 21.38275189747698, + 21.238701271076984, + 21.109414489899102, + 21.102054428236745, + 21.07637300288401, + 21.079535589501408, + 21.09128872418353, + 21.08893764037884, + 21.086788240528662, + 21.139554790966255, + 21.13012179289038, + 21.124688138536456, + 21.115559227059062, + 21.11740403693685, + 21.107845201663153, + 21.188575530794356, + 21.13235837830566, + 20.996947367173256, + 20.831056035150883, + 20.716760453809606, + 20.60485811300103, + 20.49972882350948, + 20.411856479401155, + 20.389142148653303, + 20.35064097897064, + 20.34031515328793, + 20.29989782667661, + 20.19506886251915, + 20.19506886251915, + 20.250791658851146, + 20.271542826665858, + 20.303290931236685, + 20.286862687851336, + 20.312264285815285, + 20.346611774680937, + 20.34679504411522, + 20.318663472046833, + 20.30487097792776, + 20.280217207440707, + 20.24745024559241, + 20.208968473999988, + 20.188589522311894, + 20.196112733303174, + 20.190867067986407, + 20.203362337959774, + 20.202037313571328, + 20.2371840599487, + 20.247477906456414, + 20.171735857176298, + 20.123479615391307, + 20.037073904803503, + 19.945346852647113, + 19.859927400175092, + 19.78390886704891, + 19.67228656463259, + 19.633337355672694, + 19.657827476086506, + 19.688963702920933, + 19.734750610703752, + 19.748461260296857, + 19.770658456439765, + 19.78421292738571, + 19.792280314873597, + 19.810296804954973, + 19.82590508501557, + 19.835169801242056, + 19.81840492106702, + 19.854350812470074, + 19.87608440893583, + 19.84531516135924, + 19.849870320963262, + 19.83068017637216, + 19.825266486455096, + 19.873972136218804, + 19.978204177686322, + 20.07692217860331, + 20.15443945294295, + 20.203068248939726, + 20.245084265669917, + 20.26905570597454, + 20.332054732741558, + 20.44159986657778, + 20.527671413513673, + 20.63068603701724, + 20.69992936465175, + 20.770947600593086, + 20.85288643447405, + 21.04860623256531, + 21.151056615243853, + 21.215612499726127, + 21.256690806263627, + 21.269079166262205, + 21.264488534354406, + 21.29218459982936, + 21.29964118303227, + 21.295052931185552, + 21.28859801859145, + 21.264193008618495, + 21.221801410807956, + 21.141679745827272, + 21.145500546978955, + 21.20747322836961, + 21.226914730348735, + 21.25764026212275, + 21.274953787054834, + 21.286314945029368, + 21.266153489081084, + 21.173461310125685, + 21.10669204955766, + 21.049174266061762, + 21.00013215785515, + 20.955205930101904, + 20.903639590673926 + ], + "overall_lower_bb": [ + NaN, + 21.130601371615167, + 21.136033733937175, + 21.057425748033026, + 21.13253441545441, + 21.162558180358435, + 21.194866916043935, + 21.223042011712153, + 21.24994361725828, + 21.26492468762944, + 21.25398363362145, + 21.260489600043794, + 21.27454837998096, + 21.286934304022502, + 21.299206428118516, + 21.309831678540576, + 21.31493611764294, + 21.31862761752498, + 21.31114014586177, + 21.31871351059643, + 21.346041728845638, + 21.326673685199577, + 21.330856314449736, + 21.37738496679401, + 21.3821763966744, + 21.395824751141358, + 21.40804913406734, + 21.39789047258686, + 21.370365691333667, + 21.29744866294709, + 21.244909147191173, + 21.122024387091088, + 21.00317773526743, + 20.948799422702333, + 20.928153006589728, + 20.91816254889178, + 20.911811373974512, + 20.89923156162909, + 20.897973684811642, + 20.889997611099346, + 20.889385424844104, + 20.917145669784997, + 20.943106594191267, + 20.966351829386916, + 20.982973075585907, + 20.987800456491545, + 20.99731743718503, + 20.92171805784326, + 20.851460376016494, + 20.738046232764965, + 20.54882519684475, + 20.407663927755728, + 20.295973723201687, + 20.112896355637773, + 20.036776937230947, + 19.97158604971519, + 19.89185521073371, + 19.82500912696449, + 19.771398149350325, + 19.717185994139875, + 19.73314012484567, + 19.766375646742745, + 19.79622226234648, + 19.83151572885544, + 19.87624810252302, + 19.920298728923015, + 19.937585510100895, + 19.843945571763253, + 19.77062699711599, + 19.68346441049859, + 19.62771127581647, + 19.617062359621162, + 19.591711759471337, + 19.48344520903375, + 19.43287820710962, + 19.363811861463546, + 19.337940772940936, + 19.26659596306315, + 19.212154798336847, + 18.99542446920565, + 18.83814162169434, + 18.777052632826745, + 18.73944396484912, + 18.682739546190398, + 18.632641886998968, + 18.58927117649052, + 18.592643520598838, + 18.595357851346694, + 18.59435902102936, + 18.596184846712074, + 18.60010217332339, + 18.637931137480848, + 18.637931137480848, + 18.625708341148854, + 18.616957173334143, + 18.607209068763314, + 18.613637312148665, + 18.60923571418471, + 18.599888225319063, + 18.674704955884778, + 18.76783652795317, + 18.81412902207224, + 18.874282792559292, + 18.953049754407587, + 19.02253152600001, + 19.05441047768811, + 19.036387266696828, + 19.01113293201359, + 18.96813766204022, + 18.909962686428667, + 18.8103159400513, + 18.751022093543586, + 18.728764142823703, + 18.67052038460869, + 18.665926095196493, + 18.675653147352882, + 18.700072599824903, + 18.73709113295109, + 18.80671343536741, + 18.828162644327307, + 18.815172523913493, + 18.803036297079064, + 18.78674938929625, + 18.782538739703142, + 18.784341543560235, + 18.81078707261429, + 18.817719685126402, + 18.816203195045034, + 18.83009491498443, + 18.852330198757944, + 18.93059507893298, + 18.96864918752992, + 19.00991559106417, + 19.126184838640768, + 19.194129679036735, + 19.274319823627845, + 19.3272335135449, + 19.321027863781204, + 19.273295822313678, + 19.241077821396686, + 19.216560547057053, + 19.21643175106028, + 19.216415734330084, + 19.23744429402546, + 19.248445267258443, + 19.242400133422226, + 19.26882858648633, + 19.273313962982755, + 19.313570635348256, + 19.366052399406914, + 19.414113565525952, + 19.363393767434697, + 19.390443384756146, + 19.443887500273874, + 19.50630919373637, + 19.599420833737792, + 19.709511465645598, + 19.79081540017064, + 19.848858816967727, + 19.89894706881445, + 19.959401981408554, + 20.047306991381507, + 20.141698589192046, + 20.285320254172728, + 20.279499453021042, + 20.17402677163039, + 20.12758526965126, + 20.04735973787725, + 19.989546212945164, + 19.921685054970638, + 19.902346510918917, + 19.887038689874313, + 19.877307950442333, + 19.87082573393824, + 19.870867842144854, + 19.861294069898094, + 19.86086040932608 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2908_JCI.json b/2908_JCI.json new file mode 100644 index 0000000000000000000000000000000000000000..89f269c7bdd038cc3e9a456e20f113a79ebb2bd4 --- /dev/null +++ b/2908_JCI.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 62.86, + 63.13, + 63.45, + 63.51, + 63.58, + 63.38, + 63.75, + 63.63, + 63.72, + 63.56, + 63.8, + 63.74, + 63.84, + 63.66, + 63.51, + 62.9, + 63.03, + 63.405, + 63.44, + 63.5, + 63.485, + 63.33, + 63.5, + 63.67, + 63.765, + 63.7, + 63.81, + 64.985, + 64.82, + 64.925, + 64.86, + 64.81, + 64.82, + 64.93, + 64.72, + 64.655, + 64.72, + 64.53, + 64.48, + 64.8, + 64.79, + 65.16, + 65.28, + 65.25, + 65.44, + 65.8, + 65.58, + 65.62, + 65.46, + 65.7, + 65.5138, + 65.46, + 64.92, + 64.94, + 65.2197, + 65.3469, + 65.54, + 65.595, + 65.64, + 66.15, + 66.41, + 66.2, + 66.1, + 66.29, + 66.39, + 66.51, + 66.03, + 65.82, + 65.705, + 65.375, + 65.53, + 65.29, + 65.16, + 65.44, + 65.58, + 65.435, + 65.35, + 65.08, + 65.17, + 65.52, + 65.46, + 65.76, + 66.03, + 65.915, + 66.005, + 66.32, + 66.53, + 66.805, + 66.76, + 67.09, + 67.14, + 66.82, + 67.1, + 66.96, + 67.09, + 67.005, + 66.99, + 66.93, + 67.24, + 67.29, + 67.42, + 67.54, + 67.46, + 67.595, + 67.79, + 68.17, + 68.28, + 68.28, + 68.48, + 68.58, + 68.48, + 67.3, + 67.625, + 67.7, + 67.56, + 67.49, + 67.56, + 67.385, + 67.2, + 67.09, + 67.365, + 66.48, + 66.23, + 66.46, + 66.49, + 66.555, + 66.74 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 66.8, + 67.215, + 67.27, + 67.445, + 67.66, + 67.65, + 67.29, + 68.13, + 67.64, + 67.605, + 67.8, + 67.85, + 67.95, + 68.23, + 68.53, + 68.55, + 68.485, + 68.395, + 68.34, + 68.54, + 69.37, + 69.4, + 69.11, + 69.155, + 69.215, + 69.13, + 68.68, + 68.65, + 68.675, + 68.785, + 68.91, + 68.85, + 68.87 + ], + "text": { + "content": "Johnson Controls: Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2023-07-07T12:17:00Z\n\nInvestors may be overestimating the company's exposure to the commercial office market.\n\nArticle Content:\n\nA healthy bull vs. bear debate over Johnson Controls (JCI -0.47%) is happening. Since it makes sense to look at both sides of the argument before investing hard-earned money, I thought I'd consider what each side might argue over the stock before I draw any conclusions.\nJohnson Controls organizes itself across two related activities. Its global-products business ($9.4 billion in sales in 2022) provides heating, ventilation, air conditioning, and refrigeration (HVACR) equipment, building controls, and fire and security systems to the applied (institutional, industrial, etc.), light commercial, and residential markets. Its other business is building solutions, which operates out of three geographically based segments that generated $15.9 billion in sales in 2022. It offers procurement and installation of HVACR equipment as well as related services.\nThere are two main bear arguments, and they are focused on the company's end markets. The first concerns its commercial construction exposure and its presence in the commercial office sector. It's no secret that office vacancy rates continue to rise, and there are question marks around an extended oversupply of office space given an increase in remote work over the last few years. At the same time, rising interest rates are putting pressure on commercial real estate debt holders.\nSecond, there are question marks around the sustainability of end demand, given the strength in orders last year. This is a common question in the industrial sector. Extended lead times for equipment (caused by the supply chain crisis and inability to procure critical components) led to customers bringing orders forward to try and ensure product. Given the improvement in the supply chain, Johnson Controls and other industrials may be about to see a drop in orders as customers adjust their behavior.\nIn reply to the bear case, a glass-half-full viewpoint would argue the following:\nImage source: Getty Images.\nWhile the office market does immediately and easily spring to mind when considering the commercial HVACR sector, in reality, the sector includes much more than that, including retail, hospitality, banks, warehouses, entertainment, etc. Management developed this point on the last earnings call in early May, with CEO George Oliver saying of the office sector, \"While Johnson Controls does have exposure to this sector, it represents a small portion of our overall business.\"\nWolfe Research analyst Nigel Coe suggested the company had \"low single-digit exposure to commercial office new build\" to which CFO Olivier Leonetti replied, \"Your number is in the ballpark, Nigel.\"\nInvestors were concerned when the company's trailing three-month field orders in its building-solutions business dipped to 5% year-over-year growth in its first quarter of 2023. Still, the second quarter saw a bounce back to 8%, driven by a 14% increase in service orders.\nIt's an impressive improvement, and a 13% increase in building solutions field sales led to a continuation of the improving trend in its backlog.\nData source: Johnson Controls presentations.\nWhichever way you look at it, Johnson Controls has good order momentum and a solid backlog to support growth.\nManagement believes it has a long-term growth opportunity from a long cycle of retrofit upgrades from its installed base and new customers as building owners seek to meet their net-zero carbon-emissions goals by making their buildings more efficient. They can do this by utilizing the company's OpenBlue suite of digital applications and AI-driven technology to make buildings smarter and more productive.\nIn addition, internet-enabled digital technology is helping cut costs by making buildings more efficient and driving service revenue in the process.\nTrading on 19 times expected earnings for 2023, Johnson Controls looks like a decent value for a company with solid long-term growth prospects. There are concerns about its commercial office exposure, but growth in other areas, such as data centers or infrastructure, can offset any weakness. As such, while the stock is unlikely to go to the moon, it should provide reasonable returns for investors in the coming years.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1688732220000, + "published_utc": "2023-07-07T12:17:00Z", + "article_url": "https://www.fool.com/investing/2023/07/07/johnson-controls-buy-sell-or-hold/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.394535037240591, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2579840319361377, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.560929048679613, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.551, + 63.612, + 63.650999999999996, + 63.666, + 63.659000000000006, + 63.611000000000004, + 63.539, + 63.51650000000001, + 63.4885, + 63.482499999999995, + 63.451, + 63.410000000000004, + 63.376, + 63.376999999999995, + 63.402499999999996, + 63.4825, + 63.560500000000005, + 63.71849999999999, + 63.856500000000004, + 63.999, + 64.1365, + 64.28450000000001, + 64.4165, + 64.54249999999999, + 64.638, + 64.7335, + 64.8245, + 64.779, + 64.74499999999999, + 64.7325, + 64.7255, + 64.7605, + 64.8065, + 64.8385, + 64.9105, + 65.025, + 65.111, + 65.22, + 65.31800000000001, + 65.40799999999999, + 65.48038, + 65.51038000000001, + 65.47438, + 65.44337999999999, + 65.42135, + 65.37604000000002, + 65.37204, + 65.36954, + 65.38754, + 65.43254, + 65.52216, + 65.59616000000001, + 65.71416, + 65.84916000000001, + 65.96619, + 66.08250000000001, + 66.1315, + 66.154, + 66.1605, + 66.083, + 65.995, + 65.904, + 65.80999999999999, + 65.725, + 65.644, + 65.5365, + 65.4685, + 65.3945, + 65.341, + 65.35549999999999, + 65.3485, + 65.3955, + 65.4825, + 65.53, + 65.57249999999999, + 65.661, + 65.779, + 65.95150000000001, + 66.1105, + 66.2675, + 66.4355, + 66.5415, + 66.6485, + 66.753, + 66.8615, + 66.92999999999999, + 66.976, + 66.9885, + 67.0365, + 67.0565, + 67.08449999999999, + 67.15650000000001, + 67.1925, + 67.256, + 67.326, + 67.44250000000001, + 67.5715, + 67.70649999999999, + 67.8305, + 67.9595, + 68.06550000000001, + 68.0415, + 68.058, + 68.0685, + 68.0455, + 67.97749999999999, + 67.9055, + 67.816, + 67.688, + 67.539, + 67.4275, + 67.3455, + 67.206, + 67.082, + 66.975, + 66.8815, + 66.79950000000001 + ], + "in_sma_50": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.48818181818182, + 63.509166666666665, + 63.534615384615385, + 63.54357142857143, + 63.541333333333334, + 63.50125, + 63.4735294117647, + 63.46972222222222, + 63.46815789473684, + 63.46975, + 63.4704761904762, + 63.46409090909091, + 63.46565217391304, + 63.47416666666667, + 63.4858, + 63.494038461538466, + 63.50574074074074, + 63.55857142857143, + 63.60206896551724, + 63.646166666666666, + 63.685322580645156, + 63.72046875, + 63.753787878787875, + 63.78838235294117, + 63.815000000000005, + 63.83833333333333, + 63.862162162162164, + 63.87973684210526, + 63.8951282051282, + 63.91775, + 63.9390243902439, + 63.96809523809524, + 63.99860465116279, + 64.02704545454546, + 64.05844444444445, + 64.09630434782608, + 64.12787234042554, + 64.15895833333333, + 64.18551020408164, + 64.2158, + 64.268876, + 64.315476, + 64.344876, + 64.373476, + 64.40626999999999, + 64.44560800000001, + 64.481408, + 64.520708, + 64.559108, + 64.610908, + 64.66310800000001, + 64.712308, + 64.757508, + 64.810108, + 64.86770800000001, + 64.939908, + 64.99990799999999, + 65.048208, + 65.093508, + 65.13100800000001, + 65.17190799999999, + 65.21110800000001, + 65.244308, + 65.279708, + 65.316008, + 65.350708, + 65.381508, + 65.383408, + 65.390408, + 65.40230799999999, + 65.414308, + 65.43330800000001, + 65.457508, + 65.477208, + 65.50290799999999, + 65.536208, + 65.572408, + 65.617908, + 65.66350800000001, + 65.70930800000001, + 65.756308, + 65.78950800000001, + 65.825908, + 65.860108, + 65.893108, + 65.917208, + 65.945408, + 65.971608, + 66.007208, + 66.03900800000001, + 66.077132, + 66.118732, + 66.169532, + 66.222632, + 66.274038, + 66.3305, + 66.3853, + 66.439, + 66.4958, + 66.5444, + 66.5858, + 66.60780000000001, + 66.6383, + 66.6665, + 66.6899, + 66.70949999999999, + 66.7401, + 66.7714, + 66.8013, + 66.8356, + 66.87230000000001, + 66.89609999999999, + 66.9175, + 66.9379, + 66.95609999999999, + 66.9785, + 67.0063 + ], + "in_sma_200": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.48818181818182, + 63.509166666666665, + 63.534615384615385, + 63.54357142857143, + 63.541333333333334, + 63.50125, + 63.4735294117647, + 63.46972222222222, + 63.46815789473684, + 63.46975, + 63.4704761904762, + 63.46409090909091, + 63.46565217391304, + 63.47416666666667, + 63.4858, + 63.494038461538466, + 63.50574074074074, + 63.55857142857143, + 63.60206896551724, + 63.646166666666666, + 63.685322580645156, + 63.72046875, + 63.753787878787875, + 63.78838235294117, + 63.815000000000005, + 63.83833333333333, + 63.862162162162164, + 63.87973684210526, + 63.8951282051282, + 63.91775, + 63.9390243902439, + 63.96809523809524, + 63.99860465116279, + 64.02704545454546, + 64.05844444444445, + 64.09630434782608, + 64.12787234042554, + 64.15895833333333, + 64.18551020408164, + 64.2158, + 64.24125098039217, + 64.26468846153847, + 64.27705283018868, + 64.28932962962962, + 64.30624545454545, + 64.32482857142857, + 64.34614736842106, + 64.36767931034483, + 64.38924406779661, + 64.41859000000001, + 64.45123606557377, + 64.47944193548386, + 64.50516507936509, + 64.533053125, + 64.56162153846154, + 64.59114242424243, + 64.61261791044777, + 64.63037352941176, + 64.64594782608695, + 64.65636285714285, + 64.6686676056338, + 64.67729722222222, + 64.6839095890411, + 64.69412702702702, + 64.70593866666667, + 64.71553157894736, + 64.72377142857144, + 64.72833846153847, + 64.73392911392405, + 64.743755, + 64.7525975308642, + 64.76488292682927, + 64.78012530120482, + 64.79363571428571, + 64.80788705882352, + 64.82546976744186, + 64.84506206896552, + 64.86733409090908, + 64.8886, + 64.91306, + 64.93753186813187, + 64.95799347826087, + 64.98102580645161, + 65.00207872340425, + 65.02405684210527, + 65.04469166666667, + 65.06474639175258, + 65.08377959183673, + 65.10555959595959, + 65.127404, + 65.15010297029703, + 65.17353333333332, + 65.19573203883495, + 65.21880192307692, + 65.24328952380952, + 65.2709, + 65.29902242990654, + 65.32662407407408, + 65.35555412844036, + 65.38486727272728, + 65.41275135135136, + 65.42960178571428, + 65.44903008849558, + 65.4687754385965, + 65.48696, + 65.5042275862069, + 65.5217982905983, + 65.53758813559323, + 65.55155798319328, + 65.56437833333334, + 65.57925950413224, + 65.58664262295082, + 65.5918731707317, + 65.59887419354838, + 65.6060032, + 65.61353492063492, + 65.62240472440945 + ], + "in_ema_10": [ + 62.86, + 62.90909090909091, + 63.00743801652892, + 63.09881292261457, + 63.18630148213919, + 63.22151939447752, + 63.31760677729979, + 63.37440554506346, + 63.43724090050647, + 63.459560736778016, + 63.52145878463656, + 63.56119355106627, + 63.61188563269058, + 63.62063369947411, + 63.60051848138791, + 63.473151484771925, + 63.39257848754066, + 63.39483694435145, + 63.403048409014815, + 63.420675971012116, + 63.432371249009904, + 63.41375829464447, + 63.429438604709105, + 63.47317704021654, + 63.526235760177165, + 63.55782925832676, + 63.60367848408553, + 63.85482785061542, + 64.03031369595807, + 64.19298393305661, + 64.31425958159177, + 64.40439420312053, + 64.47995889346225, + 64.56178454919639, + 64.59055099479704, + 64.60226899574303, + 64.62367463288066, + 64.60664288144781, + 64.58361690300275, + 64.62295928427497, + 64.6533303234977, + 64.74545208286175, + 64.84264261325052, + 64.9167075926595, + 65.01185166672141, + 65.15515136368116, + 65.23239657028458, + 65.30286992114192, + 65.33143902638884, + 65.39845011249996, + 65.41942281931814, + 65.42680048853302, + 65.33465494516338, + 65.26289950058822, + 65.25504504593582, + 65.27174594667476, + 65.32051941091571, + 65.37042497256739, + 65.41943861391877, + 65.55226795684263, + 65.70821923741669, + 65.79763392152273, + 65.85260957215496, + 65.93213510449041, + 66.01538326731034, + 66.10531358234482, + 66.09162020373667, + 66.04223471214817, + 65.98091930993941, + 65.87075216267769, + 65.80879722400901, + 65.71447045600738, + 65.61365764582422, + 65.58208352840163, + 65.58170470505587, + 65.55503112231844, + 65.51775273644235, + 65.43816132981647, + 65.38940472439529, + 65.41314931995977, + 65.42166762542163, + 65.4831826026177, + 65.5826039475963, + 65.64303959348788, + 65.70885057649008, + 65.81996865349188, + 65.94906526194791, + 66.10468975977557, + 66.22383707618, + 66.38132124414727, + 66.51926283612049, + 66.57394232046221, + 66.66958917128726, + 66.72239114014411, + 66.78922911466336, + 66.82846018472456, + 66.85783106022919, + 66.87095268564205, + 66.9380521973435, + 67.00204270691741, + 67.07803494202334, + 67.16202858892818, + 67.21620520912305, + 67.28507698928249, + 67.3768811730493, + 67.52108459613125, + 67.65906921501647, + 67.77196572137711, + 67.90069922658127, + 68.02420845811194, + 68.10707964754613, + 67.96033789344683, + 67.89936736736558, + 67.8631187551173, + 67.80800625418688, + 67.7501869352438, + 67.7156074924722, + 67.65549703929544, + 67.57267939578718, + 67.48491950564404, + 67.4631159591633, + 67.28436760295179, + 67.0926644024151, + 66.9776345110669, + 66.88897369087292, + 66.82825120162329, + 66.81220552860087 + ], + "in_ema_50": [ + 62.86, + 62.87058823529412, + 62.893310265282594, + 62.91749417644799, + 62.94347479697944, + 62.96059343239201, + 62.99155055269036, + 63.01658778591819, + 63.04417257862728, + 63.06440110495563, + 63.09324812044756, + 63.11861093925354, + 63.14690070634164, + 63.167022247269415, + 63.180472355219635, + 63.16947343932867, + 63.16400389268833, + 63.173454720426044, + 63.18390747648777, + 63.19630326172354, + 63.20762470244027, + 63.212423733717124, + 63.22370123435567, + 63.24120314673389, + 63.26174419980315, + 63.27893070177166, + 63.299756948761, + 63.36584491155469, + 63.42287060129764, + 63.48177763654087, + 63.5358255723628, + 63.58579319697603, + 63.63419346376128, + 63.68500940635888, + 63.725597272776184, + 63.76204443854967, + 63.79961132331243, + 63.82825401651587, + 63.85381268253486, + 63.89091806753349, + 63.92617618253218, + 63.97456143027602, + 64.02575509967696, + 64.07376470361119, + 64.12734255837154, + 64.19293696784716, + 64.24733159655904, + 64.30116173002732, + 64.34660636806547, + 64.39968062814133, + 64.44337158390049, + 64.483239364924, + 64.5003672329662, + 64.5176077336342, + 64.54514076368775, + 64.57658230236666, + 64.61436338854836, + 64.65281972625235, + 64.69153267816402, + 64.74872747509878, + 64.81387541725177, + 64.86823324402621, + 64.91653782269185, + 64.97039908454707, + 65.02606970868248, + 65.08426305344004, + 65.12135077683455, + 65.14874878558614, + 65.17056255870041, + 65.17857971326119, + 65.19236090097644, + 65.19618988525187, + 65.19477067406552, + 65.20438751037668, + 65.21911741193054, + 65.2275833957764, + 65.23238404692243, + 65.22640820194508, + 65.2241961155943, + 65.23579626792393, + 65.2445885711426, + 65.26480078403897, + 65.2948085964296, + 65.31912982794216, + 65.34602669743462, + 65.38422172890778, + 65.42915421012708, + 65.48310894698484, + 65.53318310592661, + 65.59423474883145, + 65.65485299397531, + 65.70054503342726, + 65.75542562035169, + 65.8026638313183, + 65.85314760263915, + 65.8983182848886, + 65.94112933254003, + 65.97990857440121, + 66.02932392442469, + 66.07876220189823, + 66.1313597626081, + 66.18660055623131, + 66.23653778932028, + 66.28981081719007, + 66.34864176553556, + 66.42006757865181, + 66.49300610497919, + 66.56308429694079, + 66.63825746176664, + 66.71440422797187, + 66.78364327785533, + 66.8038925610767, + 66.83609285279918, + 66.86997156445412, + 66.89703150310298, + 66.92028516964795, + 66.9453720257402, + 66.96261233845627, + 66.97192165851682, + 66.97655218171224, + 66.99178542948823, + 66.97171541264557, + 66.94262853371829, + 66.92370192455287, + 66.90669400594297, + 66.89290208414128, + 66.88690592397887 + ], + "in_ema_200": [ + 62.86, + 62.86268656716418, + 62.868530481918775, + 62.87491326319322, + 62.88192905161917, + 62.88688498145381, + 62.89547319059358, + 62.90278191506529, + 62.91091343829847, + 62.917372011051725, + 62.926154379100964, + 62.93425234547807, + 62.943264759950935, + 62.95039645388178, + 62.955964648370525, + 62.95540778619768, + 62.95614999728029, + 62.960616166461584, + 62.965386154855004, + 62.97070569560272, + 62.97582305186538, + 62.979347200603044, + 62.98452782547267, + 62.99134844412468, + 62.999046469556276, + 63.006021131550746, + 63.014020921286566, + 63.033632653413065, + 63.05140745288159, + 63.07005016479322, + 63.08786061091469, + 63.10499632622898, + 63.122061039400826, + 63.14005048179485, + 63.15577137252326, + 63.1706890703091, + 63.186105099460256, + 63.19947718802285, + 63.212218708540036, + 63.228017527360535, + 63.24355964151616, + 63.26262869980953, + 63.28270204608008, + 63.302277150099194, + 63.32354802422756, + 63.34818933741933, + 63.37039640868879, + 63.39278052402522, + 63.41334987204487, + 63.436102609636464, + 63.456776215510736, + 63.47670879048078, + 63.49106989704316, + 63.50548711199796, + 63.522543956654694, + 63.54069675310589, + 63.560590317751604, + 63.58083320016204, + 63.60132242205098, + 63.62668239795097, + 63.65437710045892, + 63.67970668154889, + 63.703789202130494, + 63.729522642905316, + 63.7559950544187, + 63.78339808870309, + 63.80575233657669, + 63.82579460188438, + 63.84449316305966, + 63.85972208681031, + 63.87634176753857, + 63.89040801860784, + 63.903040774641596, + 63.91833390126208, + 63.93486789229431, + 63.949794579933176, + 63.96372697217265, + 63.97483416647939, + 63.986726363827856, + 64.00198281791913, + 64.01649045157168, + 64.03383880528739, + 64.0537011057323, + 64.07222149273994, + 64.09145311967785, + 64.11362771550195, + 64.13767122082034, + 64.1642118056878, + 64.19004054393966, + 64.21889586191041, + 64.24796157472723, + 64.27355399686925, + 64.30167783769643, + 64.32812880448552, + 64.35561010991353, + 64.3819721983721, + 64.40792272376143, + 64.43301802004241, + 64.46094818899721, + 64.48909795826093, + 64.51826116265634, + 64.54832821576424, + 64.57730007431385, + 64.60732693924605, + 64.63899532791027, + 64.67412970275693, + 64.71000900919717, + 64.74553130761312, + 64.78269020007468, + 64.82047437718838, + 64.85688756746511, + 64.88119714390825, + 64.9084986648644, + 64.93627479755231, + 64.96238151598463, + 64.98753194866141, + 65.01312864568966, + 65.0367293556828, + 65.05825443672079, + 65.07847081048476, + 65.1012223447088, + 65.11494152535847, + 65.12603663455889, + 65.13930990187671, + 65.1527496043456, + 65.16670234460086, + 65.18235704763967 + ], + "in_macd": [ + 0.0, + 0.021538461538469278, + 0.06369493754109357, + 0.10078397215806945, + 0.13427784290175993, + 0.1430348317419572, + 0.1777813633775338, + 0.19340578145808252, + 0.21062256734502682, + 0.20894771221548325, + 0.22439963241637173, + 0.2291622521473684, + 0.2382593217127038, + 0.2283124751133272, + 0.20595169814671266, + 0.13742457433359334, + 0.09253951066993693, + 0.08623309884604424, + 0.08310148731626299, + 0.08448724480926728, + 0.08341355344555978, + 0.06925708809285425, + 0.07093783930547914, + 0.08500751231473203, + 0.10264036139817989, + 0.11010039573537256, + 0.1234653753928896, + 0.2262616942084037, + 0.2910592466227371, + 0.34688571365251164, + 0.38148609991626614, + 0.40025864072215, + 0.4112028406045667, + 0.4238662126992949, + 0.4122051371302149, + 0.39318628718714876, + 0.37898990860283277, + 0.34839172129487395, + 0.31645990250605394, + 0.3133627806344066, + 0.30656745403257446, + 0.3272655035151075, + 0.3493250522149367, + 0.36023409974653475, + 0.3798325375590821, + 0.4195768117705114, + 0.4283841284686929, + 0.4335934606000933, + 0.41997007739136905, + 0.42365580191568597, + 0.4068619302248635, + 0.38477599735912804, + 0.32001036907560376, + 0.2672166674964842, + 0.24512112731346747, + 0.23516341204398827, + 0.24008584695202728, + 0.2455938988377966, + 0.2507002768242046, + 0.292527777789914, + 0.34270570273126566, + 0.361361276941949, + 0.36388218235553893, + 0.3768671403592805, + 0.39072296625555225, + 0.4066986365018437, + 0.3762898466777074, + 0.33142495611259903, + 0.28332368907598493, + 0.21608396488403514, + 0.1733054463304171, + 0.11866922300400518, + 0.06414033893911153, + 0.04302351707700325, + 0.037156793201248206, + 0.020569966310546306, + 0.0005595467658565667, + -0.03666297050438061, + -0.05822861257645684, + -0.04654096904231153, + -0.04163992674016015, + -0.013393925771339354, + 0.030427230836949093, + 0.05523950760029095, + 0.08122930269863105, + 0.1257941928446371, + 0.17602828976421847, + 0.2353167897466335, + 0.27549647731409266, + 0.330161514840583, + 0.37321632754833445, + 0.37716848761795063, + 0.3983028752779916, + 0.3991540009344021, + 0.4056424441018436, + 0.39932264949968044, + 0.38862397681138816, + 0.3710267377899328, + 0.37774084695786314, + 0.3826850538904836, + 0.39256800742583664, + 0.4054100022763123, + 0.404469570865416, + 0.4098926565592791, + 0.42502592704238396, + 0.4623522679959109, + 0.4951025092786381, + 0.5151193363887074, + 0.5408861458180922, + 0.5628870803189585, + 0.5657324041550424, + 0.4673834994208619, + 0.41092913247048557, + 0.36799845599972514, + 0.31900150485029144, + 0.27139418979189145, + 0.23658624563168473, + 0.19265881079812175, + 0.1412893526145922, + 0.09065756227005295, + 0.07189296798563305, + -0.014226220903694298, + -0.1014794176585383, + -0.1503361453991232, + -0.1845078136243785, + -0.20399264982793852, + -0.2021760098184444 + ], + "in_signal": [ + 0.0, + 0.004307692307693856, + 0.016185141354373798, + 0.03310490751511293, + 0.05333949459244233, + 0.07127856202234531, + 0.09257912229338301, + 0.11274445412632292, + 0.1323200767700637, + 0.1476456038591476, + 0.16299640957059244, + 0.17622957808594764, + 0.1886355268112989, + 0.19657091647170458, + 0.1984470728067062, + 0.18624257311208364, + 0.16750196062365433, + 0.15124818826813233, + 0.13761884807775848, + 0.12699252742406025, + 0.11827673262836016, + 0.10847280372125899, + 0.10096581083810303, + 0.09777415113342884, + 0.09874739318637905, + 0.10101799369617777, + 0.10550747003552013, + 0.12965831487009685, + 0.16193850122062492, + 0.19892794370700226, + 0.23543957494885503, + 0.26840338810351405, + 0.2969632786037246, + 0.32234386542283866, + 0.3403161197643139, + 0.3508901532488809, + 0.3565101043196713, + 0.35488642771471185, + 0.3472011226729803, + 0.3404334542652656, + 0.33366025421872736, + 0.3323813040780034, + 0.33577005370539015, + 0.3406628629136191, + 0.3484967978427117, + 0.36271280062827166, + 0.37584706619635594, + 0.3873963450771034, + 0.3939110915399565, + 0.3998600336151025, + 0.4012604129370547, + 0.39796352982146943, + 0.3823728976722963, + 0.35934165163713394, + 0.3364975467724006, + 0.3162307198267182, + 0.30100174525178003, + 0.28992017596898334, + 0.2820761961400276, + 0.2841665124700049, + 0.2958743505222571, + 0.30897173580619547, + 0.3199538251160642, + 0.33133648816470745, + 0.3432137837828764, + 0.3559107543266699, + 0.3599865727968774, + 0.35427424946002173, + 0.34008413738321436, + 0.31528410288337855, + 0.28688837157278624, + 0.25324454185903006, + 0.21542370127504637, + 0.18094366443543775, + 0.15218629018859983, + 0.12586302541298913, + 0.10080232968356263, + 0.07330926964597399, + 0.04700169320148783, + 0.028293160752727958, + 0.014306543254150338, + 0.0087664494490524, + 0.01309860572663174, + 0.021526786101363583, + 0.03346728942081707, + 0.051932670105581086, + 0.07675179403730856, + 0.10846479317917354, + 0.14187113000615736, + 0.1795292069730425, + 0.2182666310881009, + 0.25004700239407085, + 0.279698176970855, + 0.30358934176356445, + 0.3239999622312203, + 0.3390644996849123, + 0.3489763951102075, + 0.3533864636461526, + 0.35825734030849476, + 0.36314288302489256, + 0.3690279079050814, + 0.3763043267793276, + 0.38193737559654534, + 0.38752843178909213, + 0.3950279308397505, + 0.4084927982709826, + 0.4258147404725138, + 0.4436756596557525, + 0.4631177568882205, + 0.4830716215743681, + 0.499603778090503, + 0.4931597223565748, + 0.47671360437935695, + 0.4549705747034306, + 0.4277767607328028, + 0.39650024654462057, + 0.3645174463620334, + 0.33014571924925107, + 0.2923744459223193, + 0.252031069191866, + 0.21600344895061946, + 0.16995751497975672, + 0.11567012845209773, + 0.06246887368185354, + 0.013073536220607127, + -0.030339700989102006, + -0.06470696275497048 + ], + "in_upper_bb": [ + NaN, + 63.37683766184074, + 63.73737245920076, + 63.84134876693865, + 63.9120693029679, + 63.8637750503542, + 63.97531504264549, + 63.99006035630976, + 64.02478876516211, + 64.00788212088534, + 64.05023649038503, + 64.06443618899276, + 64.09702777095454, + 64.0880603006966, + 64.06630226665452, + 64.10128888762868, + 64.09786670748196, + 64.07627925821183, + 64.05778311022279, + 64.04382568728944, + 63.99821963800826, + 63.984270813760894, + 63.985941586475604, + 63.99908272912439, + 64.02012419758623, + 64.03629624532907, + 64.04523992235755, + 64.42898012914675, + 64.64613940152941, + 64.86144656440703, + 65.02140019447725, + 65.15564184135579, + 65.27500945384936, + 65.40793025557306, + 65.49025349086591, + 65.50410510839417, + 65.51660247655579, + 65.52677427701187, + 65.52366401341659, + 65.54694152598246, + 65.5498697304353, + 65.55850193050021, + 65.58136759812612, + 65.59248552911731, + 65.6239451465705, + 65.68802604082387, + 65.66332605812147, + 65.75387600564636, + 65.80779416562227, + 65.89971066814542, + 65.9488817135578, + 65.98393533298982, + 65.98226102961081, + 65.98224647372828, + 65.98395362097673, + 65.9854212987901, + 66.00614029544789, + 65.99650260494467, + 65.95576073607296, + 66.0636141711298, + 66.21461510464164, + 66.31204592309858, + 66.3790443868885, + 66.47176186383852, + 66.57662265886422, + 66.68426005032043, + 66.71313531005072, + 66.72152352998376, + 66.72375779561601, + 66.72382172379803, + 66.72379722365622, + 66.72926145966305, + 66.70358653875945, + 66.6607876678401, + 66.64369727440194, + 66.63884279624575, + 66.64651607999181, + 66.67651775696778, + 66.69140640575328, + 66.64569922035435, + 66.54496713101335, + 66.48841733258024, + 66.47755762562453, + 66.41334517023354, + 66.33184682726049, + 66.27600354810546, + 66.39799921188573, + 66.60836033023047, + 66.78013071122862, + 67.01428230081689, + 67.22402023060363, + 67.3303528400291, + 67.46083018163804, + 67.55878836719634, + 67.66880250940561, + 67.73902601930888, + 67.78063746184857, + 67.75164368149518, + 67.7424901174679, + 67.76108287125928, + 67.75213751169186, + 67.78095662876316, + 67.80616299875815, + 67.80301111451307, + 67.81739483146514, + 67.96435752199838, + 68.13072064372797, + 68.28473276893146, + 68.45556241440946, + 68.63633085853259, + 68.76857490449186, + 68.74709040538998, + 68.74905216932993, + 68.74168199000854, + 68.73270184124961, + 68.71206628628372, + 68.68524011328688, + 68.64602695672926, + 68.64915404568555, + 68.66546231164025, + 68.66719253111084, + 68.77264732421926, + 68.89218545001211, + 68.94031207686147, + 68.95380363782033, + 68.89812592421085, + 68.79461650014865 + ], + "in_lower_bb": [ + NaN, + 62.61316233815927, + 62.55596087413257, + 62.63365123306134, + 62.699930697032094, + 62.77289161631247, + 62.784684957354514, + 62.83243964369024, + 62.866322345949, + 62.90611787911468, + 62.92612714597861, + 62.95389714434057, + 62.97220299827624, + 62.99908255644627, + 63.016364400012144, + 62.901211112371314, + 62.84919211604745, + 62.86316518623261, + 62.8785326792509, + 62.89567431271056, + 63.003780361991765, + 63.03772918623911, + 63.0410584135244, + 63.04391727087562, + 63.04137580241377, + 63.057203754670915, + 63.05426007764243, + 62.80601987085326, + 62.69886059847059, + 62.62005343559298, + 62.566099805522754, + 62.53885815864423, + 62.51749054615063, + 62.51156974442695, + 62.55024650913409, + 62.71189489160583, + 62.86839752344423, + 62.970725722988135, + 63.07783598658342, + 63.18455847401755, + 63.3121302695647, + 63.486498069499795, + 63.64163240187389, + 63.78851447088269, + 63.924554853429505, + 64.07047395917613, + 64.27217394187852, + 64.24512399435363, + 64.25520583437772, + 64.24078933185459, + 64.25699828644221, + 64.28694466701016, + 64.29861897038919, + 64.29963352627172, + 64.34789637902324, + 64.4156187012099, + 64.4768997045521, + 64.59303739505533, + 64.74977926392702, + 64.7769258288702, + 64.78792489535837, + 64.79449407690142, + 64.8094956131115, + 64.82077813616148, + 64.81091734113578, + 64.77427994967957, + 64.79040468994927, + 64.80201647001624, + 64.824282204384, + 64.79171827620199, + 64.7933627763438, + 64.77089854033694, + 64.82057346124054, + 64.91337233215988, + 64.96649272559807, + 64.98015720375425, + 64.95348392000818, + 64.87198224303224, + 64.81009359424671, + 64.79280077964563, + 64.79853286898665, + 64.81108266741975, + 64.81494237437549, + 64.84165482976648, + 64.8846531727395, + 64.92149645189453, + 64.84950078811427, + 64.73763966976954, + 64.67136928877136, + 64.6087176991831, + 64.55997976939636, + 64.60664715997092, + 64.67016981836196, + 64.72421163280364, + 64.76519749059439, + 64.85197398069113, + 64.97436253815145, + 65.18835631850482, + 65.4045098825321, + 65.56291712874071, + 65.76786248830815, + 65.91704337123684, + 66.03483700124183, + 66.20598888548692, + 66.37010516853486, + 66.40814247800162, + 66.41677935627202, + 66.41026723106853, + 66.41143758559056, + 66.3796691414674, + 66.38142509550815, + 66.45090959461002, + 66.50144783067009, + 66.58281800999146, + 66.63879815875042, + 66.70793371371627, + 66.79175988671312, + 66.87647304327075, + 66.86934595431447, + 66.83303768835975, + 66.82580746888915, + 66.61435267578074, + 66.3718145499879, + 66.21018792313855, + 66.0666963621797, + 65.96087407578914, + 65.91038349985133 + ], + "out_sma_10": [ + 66.8, + 67.0075, + 67.095, + 67.1825, + 67.27799999999999, + 67.33999999999999, + 67.33285714285714, + 67.4325, + 67.45555555555556, + 67.4705, + 67.57050000000001, + 67.634, + 67.702, + 67.78049999999999, + 67.86749999999999, + 67.95750000000001, + 68.077, + 68.1035, + 68.1735, + 68.267, + 68.424, + 68.579, + 68.69500000000001, + 68.7875, + 68.85600000000001, + 68.914, + 68.93350000000001, + 68.959, + 68.99249999999999, + 69.01700000000001, + 68.971, + 68.91600000000001, + 68.89200000000001 + ], + "out_sma_50": [ + 66.8, + 67.0075, + 67.095, + 67.1825, + 67.27799999999999, + 67.33999999999999, + 67.33285714285714, + 67.4325, + 67.45555555555556, + 67.4705, + 67.50045454545455, + 67.52958333333333, + 67.56192307692308, + 67.60964285714286, + 67.671, + 67.7259375, + 67.77058823529411, + 67.80527777777777, + 67.83342105263158, + 67.86875, + 67.94023809523809, + 68.0065909090909, + 68.05456521739131, + 68.10041666666667, + 68.145, + 68.18288461538462, + 68.20129629629629, + 68.21732142857142, + 68.23310344827586, + 68.25150000000001, + 68.27274193548386, + 68.29078125, + 68.30833333333334 + ], + "out_sma_200": [ + 66.8, + 67.0075, + 67.095, + 67.1825, + 67.27799999999999, + 67.33999999999999, + 67.33285714285714, + 67.4325, + 67.45555555555556, + 67.4705, + 67.50045454545455, + 67.52958333333333, + 67.56192307692308, + 67.60964285714286, + 67.671, + 67.7259375, + 67.77058823529411, + 67.80527777777777, + 67.83342105263158, + 67.86875, + 67.94023809523809, + 68.0065909090909, + 68.05456521739131, + 68.10041666666667, + 68.145, + 68.18288461538462, + 68.20129629629629, + 68.21732142857142, + 68.23310344827586, + 68.25150000000001, + 68.27274193548386, + 68.29078125, + 68.30833333333334 + ], + "out_ema_10": [ + 66.8, + 66.87545454545455, + 66.94719008264462, + 67.03770097670923, + 67.15084625367119, + 67.24160148027643, + 67.25040121113526, + 67.41032826365611, + 67.45208676117318, + 67.4798891682326, + 67.53809113764486, + 67.59480183989123, + 67.65938332354737, + 67.76313181017511, + 67.90256239014326, + 68.02027831920812, + 68.10477317026118, + 68.15754168475914, + 68.19071592389383, + 68.2542221195495, + 68.45709082508594, + 68.6285288568885, + 68.71606906472695, + 68.79587468932205, + 68.87207929126349, + 68.91897396557921, + 68.87552415365572, + 68.83451976208194, + 68.80551616897613, + 68.80178595643501, + 68.82146123708318, + 68.82665010306806, + 68.83453190251024 + ], + "out_ema_50": [ + 66.8, + 66.81627450980392, + 66.8340676662822, + 66.85802579701623, + 66.8894757657607, + 66.91930024553479, + 66.93383749080793, + 66.98074582450174, + 67.00659892942325, + 67.03006563807332, + 67.0602591424626, + 67.09122937216995, + 67.1249066516927, + 67.16824364574396, + 67.22164585571478, + 67.27373817509852, + 67.32123863882015, + 67.36334692749388, + 67.40164704798433, + 67.44628834022024, + 67.52172801315278, + 67.59538573812718, + 67.65478237584767, + 67.71361443953992, + 67.77249230465601, + 67.82572790055187, + 67.8592287671969, + 67.89023940377741, + 67.92101432911947, + 67.9548961201344, + 67.99235117424679, + 68.02598446153124, + 68.05908311009864 + ], + "out_ema_200": [ + 66.8, + 66.80412935323383, + 66.80876488205737, + 66.81509557974834, + 66.82350258890509, + 66.83172644374184, + 66.83628637962502, + 66.84915915196706, + 66.85702821513156, + 66.86447072045364, + 66.87377946950386, + 66.88349310662323, + 66.89410511551256, + 66.90739760192537, + 66.92354289941865, + 66.93972655216075, + 66.95510240736313, + 66.96942974659335, + 66.98306726155263, + 66.9985591295969, + 67.02215555616807, + 67.0458156998878, + 67.0663548471526, + 67.08713738598689, + 67.10831014831538, + 67.12842646524757, + 67.14386500788193, + 67.15885142571395, + 67.1739374811795, + 67.18996795400358, + 67.20708270072991, + 67.22343013654354, + 67.23981391627943 + ], + "out_macd": [ + 0.0, + 0.03310541310541737, + 0.06305289729792207, + 0.09975758836272064, + 0.14452898348912413, + 0.17716151262247593, + 0.17199142561729275, + 0.23298931841246429, + 0.23903622224445087, + 0.23825774265702648, + 0.25048819035740166, + 0.2612044876684365, + 0.27460096575920545, + 0.30430360852821536, + 0.3480386863839726, + 0.3799332495315326, + 0.39540695855561125, + 0.3958446854712747, + 0.387289118975346, + 0.3921269045528817, + 0.4576593359363841, + 0.5061800803430003, + 0.5152925714838688, + 0.5201494511927081, + 0.5228133945407478, + 0.5121619154596857, + 0.4620827006188506, + 0.4151877864202618, + 0.37570957402627414, + 0.3492726888284068, + 0.3345512239146444, + 0.31441843831082394, + 0.2966572138256396 + ], + "out_signal": [ + 0.0, + 0.006621082621083474, + 0.017907445556451195, + 0.034277474117705084, + 0.05632777599198889, + 0.0804945233180863, + 0.0987939037779276, + 0.12563298670483494, + 0.14831363381275814, + 0.16630245558161183, + 0.1831396025367698, + 0.19875257956310316, + 0.21392225680232363, + 0.231998527147502, + 0.2552065589947961, + 0.28015189710214344, + 0.303202909392837, + 0.3217312646085246, + 0.33484283548188887, + 0.3462996492960874, + 0.3685715866241468, + 0.3960932853679175, + 0.41993314259110776, + 0.4399764043114278, + 0.45654380235729186, + 0.46766742497777064, + 0.46655048010598665, + 0.4562779413688417, + 0.4401642679003282, + 0.4219859520859439, + 0.4044990064516841, + 0.38648289282351206, + 0.3685177570239376 + ], + "out_upper_bb": [ + NaN, + 67.59439862838485, + 67.60890660630119, + 67.72891254255981, + 67.91544019327304, + 67.9860030959678, + 67.92378458179971, + 68.21801166218495, + 68.20324273018885, + 68.18173445110908, + 68.20383857349974, + 68.22993984427917, + 68.27185897146495, + 68.37955258497527, + 68.55208050548339, + 68.68390909839597, + 68.7685479185538, + 68.81719774800456, + 68.84697394897404, + 68.90464206407862, + 69.10970331067018, + 69.32005979186071, + 69.4239713378941, + 69.52661015608274, + 69.63420008174239, + 69.70605570295, + 69.65830304118647, + 69.672061691643, + 69.64474335287218, + 69.60109716318051, + 69.57656948411062, + 69.53230637907153, + 69.48362660928402 + ], + "out_lower_bb": [ + NaN, + 66.42060137161513, + 66.58109339369881, + 66.6360874574402, + 66.64055980672694, + 66.69399690403218, + 66.74192970391456, + 66.64698833781506, + 66.70786838092228, + 66.75926554889092, + 66.79707051740935, + 66.8292268223875, + 66.85198718238121, + 66.83973312931045, + 66.78991949451662, + 66.76796590160403, + 66.77262855203443, + 66.79335780755099, + 66.81986815628912, + 66.8328579359214, + 66.88479668932983, + 66.89294020813928, + 66.97302866210589, + 67.04138984391727, + 67.08929991825761, + 67.16544429705003, + 67.35219695881354, + 67.390438308357, + 67.52125664712781, + 67.68290283681951, + 67.81843051588936, + 67.96269362092848, + 68.10337339071597 + ], + "overall_sma_10": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.551, + 63.612, + 63.650999999999996, + 63.666, + 63.659000000000006, + 63.611000000000004, + 63.539, + 63.51650000000001, + 63.4885, + 63.482499999999995, + 63.451, + 63.410000000000004, + 63.376, + 63.376999999999995, + 63.402499999999996, + 63.4825, + 63.560500000000005, + 63.71849999999999, + 63.856500000000004, + 63.999, + 64.1365, + 64.28450000000001, + 64.4165, + 64.54249999999999, + 64.638, + 64.7335, + 64.8245, + 64.779, + 64.74499999999999, + 64.7325, + 64.7255, + 64.7605, + 64.8065, + 64.8385, + 64.9105, + 65.025, + 65.111, + 65.22, + 65.31800000000001, + 65.40799999999999, + 65.48038, + 65.51038000000001, + 65.47438, + 65.44337999999999, + 65.42135, + 65.37604000000002, + 65.37204, + 65.36954, + 65.38754, + 65.43254, + 65.52216, + 65.59616000000001, + 65.71416, + 65.84916000000001, + 65.96619, + 66.08250000000001, + 66.1315, + 66.154, + 66.1605, + 66.083, + 65.995, + 65.904, + 65.80999999999999, + 65.725, + 65.644, + 65.5365, + 65.4685, + 65.3945, + 65.341, + 65.35549999999999, + 65.3485, + 65.3955, + 65.4825, + 65.53, + 65.57249999999999, + 65.661, + 65.779, + 65.95150000000001, + 66.1105, + 66.2675, + 66.4355, + 66.5415, + 66.6485, + 66.753, + 66.8615, + 66.92999999999999, + 66.976, + 66.9885, + 67.0365, + 67.0565, + 67.08449999999999, + 67.15650000000001, + 67.1925, + 67.256, + 67.326, + 67.44250000000001, + 67.5715, + 67.70649999999999, + 67.8305, + 67.9595, + 68.06550000000001, + 68.0415, + 68.058, + 68.0685, + 68.0455, + 67.97749999999999, + 67.9055, + 67.816, + 67.688, + 67.539, + 67.4275, + 67.3455, + 67.206, + 67.082, + 66.975, + 66.8815, + 66.79950000000001, + 66.741, + 66.7425, + 66.76050000000001, + 66.76849999999999, + 66.8865, + 67.0285, + 67.1115, + 67.2755, + 67.38399999999999, + 67.47049999999999, + 67.5705, + 67.63399999999999, + 67.702, + 67.7805, + 67.86749999999999, + 67.9575, + 68.077, + 68.1035, + 68.1735, + 68.26700000000001, + 68.424, + 68.57900000000001, + 68.69500000000001, + 68.7875, + 68.85600000000001, + 68.91400000000002, + 68.93350000000001, + 68.959, + 68.9925, + 69.017, + 68.97099999999999, + 68.916, + 68.892 + ], + "overall_sma_50": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.48818181818182, + 63.509166666666665, + 63.534615384615385, + 63.54357142857143, + 63.541333333333334, + 63.50125, + 63.4735294117647, + 63.46972222222222, + 63.46815789473684, + 63.46975, + 63.4704761904762, + 63.46409090909091, + 63.46565217391304, + 63.47416666666667, + 63.4858, + 63.494038461538466, + 63.50574074074074, + 63.55857142857143, + 63.60206896551724, + 63.646166666666666, + 63.685322580645156, + 63.72046875, + 63.753787878787875, + 63.78838235294117, + 63.815000000000005, + 63.83833333333333, + 63.862162162162164, + 63.87973684210526, + 63.8951282051282, + 63.91775, + 63.9390243902439, + 63.96809523809524, + 63.99860465116279, + 64.02704545454546, + 64.05844444444445, + 64.09630434782608, + 64.12787234042554, + 64.15895833333333, + 64.18551020408164, + 64.2158, + 64.268876, + 64.315476, + 64.344876, + 64.373476, + 64.40626999999999, + 64.44560800000001, + 64.481408, + 64.520708, + 64.559108, + 64.610908, + 64.66310800000001, + 64.712308, + 64.757508, + 64.810108, + 64.86770800000001, + 64.939908, + 64.99990799999999, + 65.048208, + 65.093508, + 65.13100800000001, + 65.17190799999999, + 65.21110800000001, + 65.244308, + 65.279708, + 65.316008, + 65.350708, + 65.381508, + 65.383408, + 65.390408, + 65.40230799999999, + 65.414308, + 65.43330800000001, + 65.457508, + 65.477208, + 65.50290799999999, + 65.536208, + 65.572408, + 65.617908, + 65.66350800000001, + 65.70930800000001, + 65.756308, + 65.78950800000001, + 65.825908, + 65.860108, + 65.893108, + 65.917208, + 65.945408, + 65.971608, + 66.007208, + 66.03900800000001, + 66.077132, + 66.118732, + 66.169532, + 66.222632, + 66.274038, + 66.3305, + 66.3853, + 66.439, + 66.4958, + 66.5444, + 66.5858, + 66.60780000000001, + 66.6383, + 66.6665, + 66.6899, + 66.70949999999999, + 66.7401, + 66.7714, + 66.8013, + 66.8356, + 66.87230000000001, + 66.89609999999999, + 66.9175, + 66.9379, + 66.95609999999999, + 66.9785, + 67.0063, + 67.0407, + 67.0816, + 67.1166, + 67.1563, + 67.1943, + 67.2267, + 67.2542, + 67.2967, + 67.3231, + 67.3446, + 67.36449999999999, + 67.3863, + 67.4035, + 67.4253, + 67.45949999999999, + 67.4885, + 67.51899999999999, + 67.54509999999999, + 67.5718, + 67.6028, + 67.6516, + 67.6948, + 67.7312, + 67.76589999999999, + 67.79939999999999, + 67.83279999999999, + 67.8545, + 67.8717, + 67.8818, + 67.8919, + 67.9045, + 67.9119, + 67.91770000000001 + ], + "overall_sma_200": [ + 62.86, + 62.995000000000005, + 63.14666666666667, + 63.2375, + 63.306, + 63.318333333333335, + 63.38, + 63.41125, + 63.44555555555556, + 63.45700000000001, + 63.48818181818182, + 63.509166666666665, + 63.534615384615385, + 63.54357142857143, + 63.541333333333334, + 63.50125, + 63.4735294117647, + 63.46972222222222, + 63.46815789473684, + 63.46975, + 63.4704761904762, + 63.46409090909091, + 63.46565217391304, + 63.47416666666667, + 63.4858, + 63.494038461538466, + 63.50574074074074, + 63.55857142857143, + 63.60206896551724, + 63.646166666666666, + 63.685322580645156, + 63.72046875, + 63.753787878787875, + 63.78838235294117, + 63.815000000000005, + 63.83833333333333, + 63.862162162162164, + 63.87973684210526, + 63.8951282051282, + 63.91775, + 63.9390243902439, + 63.96809523809524, + 63.99860465116279, + 64.02704545454546, + 64.05844444444445, + 64.09630434782608, + 64.12787234042554, + 64.15895833333333, + 64.18551020408164, + 64.2158, + 64.24125098039217, + 64.26468846153847, + 64.27705283018868, + 64.28932962962962, + 64.30624545454545, + 64.32482857142857, + 64.34614736842106, + 64.36767931034483, + 64.38924406779661, + 64.41859000000001, + 64.45123606557377, + 64.47944193548386, + 64.50516507936509, + 64.533053125, + 64.56162153846154, + 64.59114242424243, + 64.61261791044777, + 64.63037352941176, + 64.64594782608695, + 64.65636285714285, + 64.6686676056338, + 64.67729722222222, + 64.6839095890411, + 64.69412702702702, + 64.70593866666667, + 64.71553157894736, + 64.72377142857144, + 64.72833846153847, + 64.73392911392405, + 64.743755, + 64.7525975308642, + 64.76488292682927, + 64.78012530120482, + 64.79363571428571, + 64.80788705882352, + 64.82546976744186, + 64.84506206896552, + 64.86733409090908, + 64.8886, + 64.91306, + 64.93753186813187, + 64.95799347826087, + 64.98102580645161, + 65.00207872340425, + 65.02405684210527, + 65.04469166666667, + 65.06474639175258, + 65.08377959183673, + 65.10555959595959, + 65.127404, + 65.15010297029703, + 65.17353333333332, + 65.19573203883495, + 65.21880192307692, + 65.24328952380952, + 65.2709, + 65.29902242990654, + 65.32662407407408, + 65.35555412844036, + 65.38486727272728, + 65.41275135135136, + 65.42960178571428, + 65.44903008849558, + 65.4687754385965, + 65.48696, + 65.5042275862069, + 65.5217982905983, + 65.53758813559323, + 65.55155798319328, + 65.56437833333334, + 65.57925950413224, + 65.58664262295082, + 65.5918731707317, + 65.59887419354838, + 65.6060032, + 65.61353492063492, + 65.62240472440945, + 65.6316046875, + 65.64387906976745, + 65.6563876923077, + 65.67004122137405, + 65.68511666666667, + 65.6998902255639, + 65.71175671641792, + 65.72966962962963, + 65.74371617647058, + 65.75730218978103, + 65.77210434782609, + 65.78705323741008, + 65.80250285714285, + 65.81971914893617, + 65.83880563380282, + 65.85776503496504, + 65.87600972222222, + 65.89338206896552, + 65.9101397260274, + 65.9280299319728, + 65.95128648648648, + 65.9744322147651, + 65.995336, + 66.01626092715232, + 66.0373052631579, + 66.05751895424837, + 66.07454805194806, + 66.09116387096775, + 66.10772692307692, + 66.1247796178344, + 66.14240759493671, + 66.15943647798741, + 66.1763775 + ], + "overall_ema_10": [ + 62.86, + 62.90909090909091, + 63.00743801652892, + 63.09881292261457, + 63.18630148213919, + 63.22151939447752, + 63.31760677729979, + 63.37440554506346, + 63.43724090050647, + 63.459560736778016, + 63.52145878463656, + 63.56119355106627, + 63.61188563269058, + 63.62063369947411, + 63.60051848138791, + 63.473151484771925, + 63.39257848754066, + 63.39483694435145, + 63.403048409014815, + 63.420675971012116, + 63.432371249009904, + 63.41375829464447, + 63.429438604709105, + 63.47317704021654, + 63.526235760177165, + 63.55782925832676, + 63.60367848408553, + 63.85482785061542, + 64.03031369595807, + 64.19298393305661, + 64.31425958159177, + 64.40439420312053, + 64.47995889346225, + 64.56178454919639, + 64.59055099479704, + 64.60226899574303, + 64.62367463288066, + 64.60664288144781, + 64.58361690300275, + 64.62295928427497, + 64.6533303234977, + 64.74545208286175, + 64.84264261325052, + 64.9167075926595, + 65.01185166672141, + 65.15515136368116, + 65.23239657028458, + 65.30286992114192, + 65.33143902638884, + 65.39845011249996, + 65.41942281931814, + 65.42680048853302, + 65.33465494516338, + 65.26289950058822, + 65.25504504593582, + 65.27174594667476, + 65.32051941091571, + 65.37042497256739, + 65.41943861391877, + 65.55226795684263, + 65.70821923741669, + 65.79763392152273, + 65.85260957215496, + 65.93213510449041, + 66.01538326731034, + 66.10531358234482, + 66.09162020373667, + 66.04223471214817, + 65.98091930993941, + 65.87075216267769, + 65.80879722400901, + 65.71447045600738, + 65.61365764582422, + 65.58208352840163, + 65.58170470505587, + 65.55503112231844, + 65.51775273644235, + 65.43816132981647, + 65.38940472439529, + 65.41314931995977, + 65.42166762542163, + 65.4831826026177, + 65.5826039475963, + 65.64303959348788, + 65.70885057649008, + 65.81996865349188, + 65.94906526194791, + 66.10468975977557, + 66.22383707618, + 66.38132124414727, + 66.51926283612049, + 66.57394232046221, + 66.66958917128726, + 66.72239114014411, + 66.78922911466336, + 66.82846018472456, + 66.85783106022919, + 66.87095268564205, + 66.9380521973435, + 67.00204270691741, + 67.07803494202334, + 67.16202858892818, + 67.21620520912305, + 67.28507698928249, + 67.3768811730493, + 67.52108459613125, + 67.65906921501647, + 67.77196572137711, + 67.90069922658127, + 68.02420845811194, + 68.10707964754613, + 67.96033789344683, + 67.89936736736558, + 67.8631187551173, + 67.80800625418688, + 67.7501869352438, + 67.7156074924722, + 67.65549703929544, + 67.57267939578718, + 67.48491950564404, + 67.4631159591633, + 67.28436760295179, + 67.0926644024151, + 66.9776345110669, + 66.88897369087292, + 66.82825120162329, + 66.81220552860087, + 66.80998634158253, + 66.88362518856752, + 66.95387515428251, + 67.0431705807766, + 67.15532138427176, + 67.2452629507678, + 67.25339695971911, + 67.41277933067927, + 67.45409217964668, + 67.48152996516546, + 67.53943360786265, + 67.5959002246149, + 67.66028200195764, + 67.7638670925108, + 67.90316398478156, + 68.02077053300309, + 68.10517589063889, + 68.15787118325, + 68.19098551356818, + 68.25444269291941, + 68.45727129420679, + 68.62867651344192, + 68.7161898746343, + 68.7959735337917, + 68.87216016401138, + 68.91904013419112, + 68.87557829161092, + 68.83456405677256, + 68.80555241008665, + 68.80181560825271, + 68.8214854976613, + 68.82666995263197, + 68.83454814306252 + ], + "overall_ema_50": [ + 62.86, + 62.87058823529412, + 62.893310265282594, + 62.91749417644799, + 62.94347479697944, + 62.96059343239201, + 62.99155055269036, + 63.01658778591819, + 63.04417257862728, + 63.06440110495563, + 63.09324812044756, + 63.11861093925354, + 63.14690070634164, + 63.167022247269415, + 63.180472355219635, + 63.16947343932867, + 63.16400389268833, + 63.173454720426044, + 63.18390747648777, + 63.19630326172354, + 63.20762470244027, + 63.212423733717124, + 63.22370123435567, + 63.24120314673389, + 63.26174419980315, + 63.27893070177166, + 63.299756948761, + 63.36584491155469, + 63.42287060129764, + 63.48177763654087, + 63.5358255723628, + 63.58579319697603, + 63.63419346376128, + 63.68500940635888, + 63.725597272776184, + 63.76204443854967, + 63.79961132331243, + 63.82825401651587, + 63.85381268253486, + 63.89091806753349, + 63.92617618253218, + 63.97456143027602, + 64.02575509967696, + 64.07376470361119, + 64.12734255837154, + 64.19293696784716, + 64.24733159655904, + 64.30116173002732, + 64.34660636806547, + 64.39968062814133, + 64.44337158390049, + 64.483239364924, + 64.5003672329662, + 64.5176077336342, + 64.54514076368775, + 64.57658230236666, + 64.61436338854836, + 64.65281972625235, + 64.69153267816402, + 64.74872747509878, + 64.81387541725177, + 64.86823324402621, + 64.91653782269185, + 64.97039908454707, + 65.02606970868248, + 65.08426305344004, + 65.12135077683455, + 65.14874878558614, + 65.17056255870041, + 65.17857971326119, + 65.19236090097644, + 65.19618988525187, + 65.19477067406552, + 65.20438751037668, + 65.21911741193054, + 65.2275833957764, + 65.23238404692243, + 65.22640820194508, + 65.2241961155943, + 65.23579626792393, + 65.2445885711426, + 65.26480078403897, + 65.2948085964296, + 65.31912982794216, + 65.34602669743462, + 65.38422172890778, + 65.42915421012708, + 65.48310894698484, + 65.53318310592661, + 65.59423474883145, + 65.65485299397531, + 65.70054503342726, + 65.75542562035169, + 65.8026638313183, + 65.85314760263915, + 65.8983182848886, + 65.94112933254003, + 65.97990857440121, + 66.02932392442469, + 66.07876220189823, + 66.1313597626081, + 66.18660055623131, + 66.23653778932028, + 66.28981081719007, + 66.34864176553556, + 66.42006757865181, + 66.49300610497919, + 66.56308429694079, + 66.63825746176664, + 66.71440422797187, + 66.78364327785533, + 66.8038925610767, + 66.83609285279918, + 66.86997156445412, + 66.89703150310298, + 66.92028516964795, + 66.9453720257402, + 66.96261233845627, + 66.97192165851682, + 66.97655218171224, + 66.99178542948823, + 66.97171541264557, + 66.94262853371829, + 66.92370192455287, + 66.90669400594297, + 66.89290208414128, + 66.88690592397887, + 66.88349784852873, + 66.89649793290016, + 66.91114507278644, + 66.93208056012814, + 66.96062642051528, + 66.9876606785343, + 66.99951712251335, + 67.04384978437558, + 67.067228224204, + 67.08831731345091, + 67.11622643841362, + 67.14500187220132, + 67.17657042623264, + 67.21788138990979, + 67.26933702167804, + 67.3195590992593, + 67.36526266399423, + 67.40564452030819, + 67.44228591166866, + 67.48533352297578, + 67.55924201227084, + 67.63142860002493, + 67.6894117921808, + 67.74688583954627, + 67.80445894387779, + 67.85644094607866, + 67.88873737956577, + 67.91859081566123, + 67.94825392092942, + 67.98106749265769, + 68.01749621843582, + 68.05014342555599, + 68.08229466376949 + ], + "overall_ema_200": [ + 62.86, + 62.86268656716418, + 62.868530481918775, + 62.87491326319322, + 62.88192905161917, + 62.88688498145381, + 62.89547319059358, + 62.90278191506529, + 62.91091343829847, + 62.917372011051725, + 62.926154379100964, + 62.93425234547807, + 62.943264759950935, + 62.95039645388178, + 62.955964648370525, + 62.95540778619768, + 62.95614999728029, + 62.960616166461584, + 62.965386154855004, + 62.97070569560272, + 62.97582305186538, + 62.979347200603044, + 62.98452782547267, + 62.99134844412468, + 62.999046469556276, + 63.006021131550746, + 63.014020921286566, + 63.033632653413065, + 63.05140745288159, + 63.07005016479322, + 63.08786061091469, + 63.10499632622898, + 63.122061039400826, + 63.14005048179485, + 63.15577137252326, + 63.1706890703091, + 63.186105099460256, + 63.19947718802285, + 63.212218708540036, + 63.228017527360535, + 63.24355964151616, + 63.26262869980953, + 63.28270204608008, + 63.302277150099194, + 63.32354802422756, + 63.34818933741933, + 63.37039640868879, + 63.39278052402522, + 63.41334987204487, + 63.436102609636464, + 63.456776215510736, + 63.47670879048078, + 63.49106989704316, + 63.50548711199796, + 63.522543956654694, + 63.54069675310589, + 63.560590317751604, + 63.58083320016204, + 63.60132242205098, + 63.62668239795097, + 63.65437710045892, + 63.67970668154889, + 63.703789202130494, + 63.729522642905316, + 63.7559950544187, + 63.78339808870309, + 63.80575233657669, + 63.82579460188438, + 63.84449316305966, + 63.85972208681031, + 63.87634176753857, + 63.89040801860784, + 63.903040774641596, + 63.91833390126208, + 63.93486789229431, + 63.949794579933176, + 63.96372697217265, + 63.97483416647939, + 63.986726363827856, + 64.00198281791913, + 64.01649045157168, + 64.03383880528739, + 64.0537011057323, + 64.07222149273994, + 64.09145311967785, + 64.11362771550195, + 64.13767122082034, + 64.1642118056878, + 64.19004054393966, + 64.21889586191041, + 64.24796157472723, + 64.27355399686925, + 64.30167783769643, + 64.32812880448552, + 64.35561010991353, + 64.3819721983721, + 64.40792272376143, + 64.43301802004241, + 64.46094818899721, + 64.48909795826093, + 64.51826116265634, + 64.54832821576424, + 64.57730007431385, + 64.60732693924605, + 64.63899532791027, + 64.67412970275693, + 64.71000900919717, + 64.74553130761312, + 64.78269020007468, + 64.82047437718838, + 64.85688756746511, + 64.88119714390825, + 64.9084986648644, + 64.93627479755231, + 64.96238151598463, + 64.98753194866141, + 65.01312864568966, + 65.0367293556828, + 65.05825443672079, + 65.07847081048476, + 65.1012223447088, + 65.11494152535847, + 65.12603663455889, + 65.13930990187671, + 65.1527496043456, + 65.16670234460086, + 65.18235704763967, + 65.1984529974144, + 65.21851814171875, + 65.23893089652752, + 65.26088183288049, + 65.28475365543889, + 65.308288444937, + 65.32800696787297, + 65.35588749555582, + 65.37861498316224, + 65.4007680679069, + 65.42464102245509, + 65.4487739476048, + 65.47366176902169, + 65.5010880200762, + 65.53122644773713, + 65.56126399552085, + 65.59035589606293, + 65.61826280256977, + 65.64534476473327, + 65.67414730438767, + 65.71092195807536, + 65.74762920227361, + 65.78108562812164, + 65.81465691540402, + 65.84849117495223, + 65.8811430040572, + 65.90899232739991, + 65.93626603558499, + 65.96351711980803, + 65.99159157632735, + 66.02063046611515, + 66.04878339680057, + 66.07685520379759 + ], + "overall_macd": [ + 0.0, + 0.021538461538469278, + 0.06369493754109357, + 0.10078397215806945, + 0.13427784290175993, + 0.1430348317419572, + 0.1777813633775338, + 0.19340578145808252, + 0.21062256734502682, + 0.20894771221548325, + 0.22439963241637173, + 0.2291622521473684, + 0.2382593217127038, + 0.2283124751133272, + 0.20595169814671266, + 0.13742457433359334, + 0.09253951066993693, + 0.08623309884604424, + 0.08310148731626299, + 0.08448724480926728, + 0.08341355344555978, + 0.06925708809285425, + 0.07093783930547914, + 0.08500751231473203, + 0.10264036139817989, + 0.11010039573537256, + 0.1234653753928896, + 0.2262616942084037, + 0.2910592466227371, + 0.34688571365251164, + 0.38148609991626614, + 0.40025864072215, + 0.4112028406045667, + 0.4238662126992949, + 0.4122051371302149, + 0.39318628718714876, + 0.37898990860283277, + 0.34839172129487395, + 0.31645990250605394, + 0.3133627806344066, + 0.30656745403257446, + 0.3272655035151075, + 0.3493250522149367, + 0.36023409974653475, + 0.3798325375590821, + 0.4195768117705114, + 0.4283841284686929, + 0.4335934606000933, + 0.41997007739136905, + 0.42365580191568597, + 0.4068619302248635, + 0.38477599735912804, + 0.32001036907560376, + 0.2672166674964842, + 0.24512112731346747, + 0.23516341204398827, + 0.24008584695202728, + 0.2455938988377966, + 0.2507002768242046, + 0.292527777789914, + 0.34270570273126566, + 0.361361276941949, + 0.36388218235553893, + 0.3768671403592805, + 0.39072296625555225, + 0.4066986365018437, + 0.3762898466777074, + 0.33142495611259903, + 0.28332368907598493, + 0.21608396488403514, + 0.1733054463304171, + 0.11866922300400518, + 0.06414033893911153, + 0.04302351707700325, + 0.037156793201248206, + 0.020569966310546306, + 0.0005595467658565667, + -0.03666297050438061, + -0.05822861257645684, + -0.04654096904231153, + -0.04163992674016015, + -0.013393925771339354, + 0.030427230836949093, + 0.05523950760029095, + 0.08122930269863105, + 0.1257941928446371, + 0.17602828976421847, + 0.2353167897466335, + 0.27549647731409266, + 0.330161514840583, + 0.37321632754833445, + 0.37716848761795063, + 0.3983028752779916, + 0.3991540009344021, + 0.4056424441018436, + 0.39932264949968044, + 0.38862397681138816, + 0.3710267377899328, + 0.37774084695786314, + 0.3826850538904836, + 0.39256800742583664, + 0.4054100022763123, + 0.404469570865416, + 0.4098926565592791, + 0.42502592704238396, + 0.4623522679959109, + 0.4951025092786381, + 0.5151193363887074, + 0.5408861458180922, + 0.5628870803189585, + 0.5657324041550424, + 0.4673834994208619, + 0.41092913247048557, + 0.36799845599972514, + 0.31900150485029144, + 0.27139418979189145, + 0.23658624563168473, + 0.19265881079812175, + 0.1412893526145922, + 0.09065756227005295, + 0.07189296798563305, + -0.014226220903694298, + -0.1014794176585383, + -0.1503361453991232, + -0.1845078136243785, + -0.20399264982793852, + -0.2021760098184444, + -0.19366239146549447, + -0.15167978573067842, + -0.11267142185603518, + -0.06686519463966079, + -0.013064131212118468, + 0.028438857299050824, + 0.03191340547961374, + 0.1012804913136165, + 0.11538541051331208, + 0.12232931688899384, + 0.1419311886432837, + 0.1596599350189365, + 0.1797077000138927, + 0.21570286973913255, + 0.26537768511089155, + 0.3028678944749572, + 0.323603894467027, + 0.3289827674583421, + 0.32506042843492367, + 0.3342373944030754, + 0.4038291780601355, + 0.4561437757622855, + 0.46879887338347714, + 0.47696114219343144, + 0.4827069523186793, + 0.47492709469807437, + 0.42752205417257017, + 0.383116144311586, + 0.3459534953400265, + 0.3216698986205273, + 0.30895004479620525, + 0.2906772243378697, + 0.2746437926472822 + ], + "overall_signal": [ + 0.0, + 0.004307692307693856, + 0.016185141354373798, + 0.03310490751511293, + 0.05333949459244233, + 0.07127856202234531, + 0.09257912229338301, + 0.11274445412632292, + 0.1323200767700637, + 0.1476456038591476, + 0.16299640957059244, + 0.17622957808594764, + 0.1886355268112989, + 0.19657091647170458, + 0.1984470728067062, + 0.18624257311208364, + 0.16750196062365433, + 0.15124818826813233, + 0.13761884807775848, + 0.12699252742406025, + 0.11827673262836016, + 0.10847280372125899, + 0.10096581083810303, + 0.09777415113342884, + 0.09874739318637905, + 0.10101799369617777, + 0.10550747003552013, + 0.12965831487009685, + 0.16193850122062492, + 0.19892794370700226, + 0.23543957494885503, + 0.26840338810351405, + 0.2969632786037246, + 0.32234386542283866, + 0.3403161197643139, + 0.3508901532488809, + 0.3565101043196713, + 0.35488642771471185, + 0.3472011226729803, + 0.3404334542652656, + 0.33366025421872736, + 0.3323813040780034, + 0.33577005370539015, + 0.3406628629136191, + 0.3484967978427117, + 0.36271280062827166, + 0.37584706619635594, + 0.3873963450771034, + 0.3939110915399565, + 0.3998600336151025, + 0.4012604129370547, + 0.39796352982146943, + 0.3823728976722963, + 0.35934165163713394, + 0.3364975467724006, + 0.3162307198267182, + 0.30100174525178003, + 0.28992017596898334, + 0.2820761961400276, + 0.2841665124700049, + 0.2958743505222571, + 0.30897173580619547, + 0.3199538251160642, + 0.33133648816470745, + 0.3432137837828764, + 0.3559107543266699, + 0.3599865727968774, + 0.35427424946002173, + 0.34008413738321436, + 0.31528410288337855, + 0.28688837157278624, + 0.25324454185903006, + 0.21542370127504637, + 0.18094366443543775, + 0.15218629018859983, + 0.12586302541298913, + 0.10080232968356263, + 0.07330926964597399, + 0.04700169320148783, + 0.028293160752727958, + 0.014306543254150338, + 0.0087664494490524, + 0.01309860572663174, + 0.021526786101363583, + 0.03346728942081707, + 0.051932670105581086, + 0.07675179403730856, + 0.10846479317917354, + 0.14187113000615736, + 0.1795292069730425, + 0.2182666310881009, + 0.25004700239407085, + 0.279698176970855, + 0.30358934176356445, + 0.3239999622312203, + 0.3390644996849123, + 0.3489763951102075, + 0.3533864636461526, + 0.35825734030849476, + 0.36314288302489256, + 0.3690279079050814, + 0.3763043267793276, + 0.38193737559654534, + 0.38752843178909213, + 0.3950279308397505, + 0.4084927982709826, + 0.4258147404725138, + 0.4436756596557525, + 0.4631177568882205, + 0.4830716215743681, + 0.499603778090503, + 0.4931597223565748, + 0.47671360437935695, + 0.4549705747034306, + 0.4277767607328028, + 0.39650024654462057, + 0.3645174463620334, + 0.33014571924925107, + 0.2923744459223193, + 0.252031069191866, + 0.21600344895061946, + 0.16995751497975672, + 0.11567012845209773, + 0.06246887368185354, + 0.013073536220607127, + -0.030339700989102006, + -0.06470696275497048, + -0.09049804849707528, + -0.10273439594379591, + -0.10472180112624377, + -0.09715047982892719, + -0.08033321010556545, + -0.058578796624642195, + -0.04048035620379101, + -0.012128186700309504, + 0.013374532742414815, + 0.03516548957173062, + 0.05651862938604124, + 0.0771468905126203, + 0.09765905241287479, + 0.12126781587812635, + 0.1500897897246794, + 0.18064541067473497, + 0.2092371074331934, + 0.23318623943822314, + 0.25156107723756327, + 0.26809634067066573, + 0.2952429081485597, + 0.32742308167130485, + 0.35569824001373934, + 0.37995082044967776, + 0.4005020468234781, + 0.4153870563983974, + 0.417814055953232, + 0.4108744736249028, + 0.3978902779679276, + 0.3826462020984476, + 0.36790697063799915, + 0.35246102137797325, + 0.33689757563183503 + ], + "overall_upper_bb": [ + NaN, + 63.37683766184074, + 63.73737245920076, + 63.84134876693865, + 63.9120693029679, + 63.8637750503542, + 63.97531504264549, + 63.99006035630976, + 64.02478876516211, + 64.00788212088534, + 64.05023649038503, + 64.06443618899276, + 64.09702777095454, + 64.0880603006966, + 64.06630226665452, + 64.10128888762868, + 64.09786670748196, + 64.07627925821183, + 64.05778311022279, + 64.04382568728944, + 63.99821963800826, + 63.984270813760894, + 63.985941586475604, + 63.99908272912439, + 64.02012419758623, + 64.03629624532907, + 64.04523992235755, + 64.42898012914675, + 64.64613940152941, + 64.86144656440703, + 65.02140019447725, + 65.15564184135579, + 65.27500945384936, + 65.40793025557306, + 65.49025349086591, + 65.50410510839417, + 65.51660247655579, + 65.52677427701187, + 65.52366401341659, + 65.54694152598246, + 65.5498697304353, + 65.55850193050021, + 65.58136759812612, + 65.59248552911731, + 65.6239451465705, + 65.68802604082387, + 65.66332605812147, + 65.75387600564636, + 65.80779416562227, + 65.89971066814542, + 65.9488817135578, + 65.98393533298982, + 65.98226102961081, + 65.98224647372828, + 65.98395362097673, + 65.9854212987901, + 66.00614029544789, + 65.99650260494467, + 65.95576073607296, + 66.0636141711298, + 66.21461510464164, + 66.31204592309858, + 66.3790443868885, + 66.47176186383852, + 66.57662265886422, + 66.68426005032043, + 66.71313531005072, + 66.72152352998376, + 66.72375779561601, + 66.72382172379803, + 66.72379722365622, + 66.72926145966305, + 66.70358653875945, + 66.6607876678401, + 66.64369727440194, + 66.63884279624575, + 66.64651607999181, + 66.67651775696778, + 66.69140640575328, + 66.64569922035435, + 66.54496713101335, + 66.48841733258024, + 66.47755762562453, + 66.41334517023354, + 66.33184682726049, + 66.27600354810546, + 66.39799921188573, + 66.60836033023047, + 66.78013071122862, + 67.01428230081689, + 67.22402023060363, + 67.3303528400291, + 67.46083018163804, + 67.55878836719634, + 67.66880250940561, + 67.73902601930888, + 67.78063746184857, + 67.75164368149518, + 67.7424901174679, + 67.76108287125928, + 67.75213751169186, + 67.78095662876316, + 67.80616299875815, + 67.80301111451307, + 67.81739483146514, + 67.96435752199838, + 68.13072064372797, + 68.28473276893146, + 68.45556241440946, + 68.63633085853259, + 68.76857490449186, + 68.74709040538998, + 68.74905216932993, + 68.74168199000854, + 68.73270184124961, + 68.71206628628372, + 68.68524011328688, + 68.64602695672926, + 68.64915404568555, + 68.66546231164025, + 68.66719253111084, + 68.77264732421926, + 68.89218545001211, + 68.94031207686147, + 68.95380363782033, + 68.89812592421085, + 68.79461650014865, + 68.67126740794453, + 68.48799868317639, + 68.24990537180263, + 68.01717239663606, + 68.06542974574536, + 68.06956283559708, + 68.01322077651794, + 68.13325728380869, + 68.15432502236334, + 68.1607269565896, + 68.21887981333461, + 68.29588510522044, + 68.38848752281521, + 68.51448259750137, + 68.6778758183385, + 68.77686915221184, + 68.85428038810524, + 68.8843877947768, + 68.87981109109222, + 68.90464206407934, + 69.10970331067091, + 69.32005979186142, + 69.42397133789484, + 69.5266101560835, + 69.63420008174319, + 69.70605570295083, + 69.65830304118741, + 69.67206169164396, + 69.64474335287326, + 69.60109716318173, + 69.57656948411203, + 69.53230637907313, + 69.48362660928589 + ], + "overall_lower_bb": [ + NaN, + 62.61316233815927, + 62.55596087413257, + 62.63365123306134, + 62.699930697032094, + 62.77289161631247, + 62.784684957354514, + 62.83243964369024, + 62.866322345949, + 62.90611787911468, + 62.92612714597861, + 62.95389714434057, + 62.97220299827624, + 62.99908255644627, + 63.016364400012144, + 62.901211112371314, + 62.84919211604745, + 62.86316518623261, + 62.8785326792509, + 62.89567431271056, + 63.003780361991765, + 63.03772918623911, + 63.0410584135244, + 63.04391727087562, + 63.04137580241377, + 63.057203754670915, + 63.05426007764243, + 62.80601987085326, + 62.69886059847059, + 62.62005343559298, + 62.566099805522754, + 62.53885815864423, + 62.51749054615063, + 62.51156974442695, + 62.55024650913409, + 62.71189489160583, + 62.86839752344423, + 62.970725722988135, + 63.07783598658342, + 63.18455847401755, + 63.3121302695647, + 63.486498069499795, + 63.64163240187389, + 63.78851447088269, + 63.924554853429505, + 64.07047395917613, + 64.27217394187852, + 64.24512399435363, + 64.25520583437772, + 64.24078933185459, + 64.25699828644221, + 64.28694466701016, + 64.29861897038919, + 64.29963352627172, + 64.34789637902324, + 64.4156187012099, + 64.4768997045521, + 64.59303739505533, + 64.74977926392702, + 64.7769258288702, + 64.78792489535837, + 64.79449407690142, + 64.8094956131115, + 64.82077813616148, + 64.81091734113578, + 64.77427994967957, + 64.79040468994927, + 64.80201647001624, + 64.824282204384, + 64.79171827620199, + 64.7933627763438, + 64.77089854033694, + 64.82057346124054, + 64.91337233215988, + 64.96649272559807, + 64.98015720375425, + 64.95348392000818, + 64.87198224303224, + 64.81009359424671, + 64.79280077964563, + 64.79853286898665, + 64.81108266741975, + 64.81494237437549, + 64.84165482976648, + 64.8846531727395, + 64.92149645189453, + 64.84950078811427, + 64.73763966976954, + 64.67136928877136, + 64.6087176991831, + 64.55997976939636, + 64.60664715997092, + 64.67016981836196, + 64.72421163280364, + 64.76519749059439, + 64.85197398069113, + 64.97436253815145, + 65.18835631850482, + 65.4045098825321, + 65.56291712874071, + 65.76786248830815, + 65.91704337123684, + 66.03483700124183, + 66.20598888548692, + 66.37010516853486, + 66.40814247800162, + 66.41677935627202, + 66.41026723106853, + 66.41143758559056, + 66.3796691414674, + 66.38142509550815, + 66.45090959461002, + 66.50144783067009, + 66.58281800999146, + 66.63879815875042, + 66.70793371371627, + 66.79175988671312, + 66.87647304327075, + 66.86934595431447, + 66.83303768835975, + 66.82580746888915, + 66.61435267578074, + 66.3718145499879, + 66.21018792313855, + 66.0666963621797, + 65.96087407578914, + 65.91038349985133, + 65.88573259205546, + 65.94250131682361, + 66.0495946281974, + 66.17882760336394, + 66.16657025425464, + 66.16493716440291, + 66.18027922348209, + 66.1172427161913, + 66.11117497763667, + 66.10927304341041, + 66.09262018666539, + 66.08061489477956, + 66.0740124771848, + 66.03451740249864, + 66.07612418166148, + 66.20913084778815, + 66.33421961189477, + 66.49461220522319, + 66.67768890890778, + 66.83285793592067, + 66.88479668932911, + 66.89294020813857, + 66.97302866210515, + 67.0413898439165, + 67.08929991825681, + 67.16544429704919, + 67.3521969588126, + 67.39043830835604, + 67.52125664712673, + 67.68290283681826, + 67.81843051588798, + 67.96269362092687, + 68.1033733907141 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3157_MPW.json b/3157_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..24def79496ab063cd7247195951c2cd0dbe56265 --- /dev/null +++ b/3157_MPW.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0 + ], + "input_window": [ + 7.76, + 7.785, + 7.755, + 7.785, + 7.74, + 7.665, + 7.68, + 8.025, + 8.31, + 8.1451, + 8.075, + 8.03, + 8.01, + 8.08, + 8.01, + 8.115, + 8.1459, + 8.095, + 8.15, + 8.185, + 8.475, + 8.33, + 8.31, + 8.23, + 8.16, + 8.19, + 8.25, + 8.115, + 8.025, + 8.055, + 8.075, + 8.07, + 8.075, + 8.095, + 8.08, + 8.045, + 8.065, + 8.115, + 8.045, + 8.14, + 8.08, + 8.0436, + 8.095, + 8.12, + 8.075, + 8.0731, + 8.195, + 8.24, + 8.095, + 8.155, + 8.215, + 8.265, + 8.47, + 8.74, + 8.75, + 8.72, + 8.775, + 8.8275, + 8.85, + 8.855, + 8.725, + 8.6799, + 8.63, + 8.71, + 8.68, + 8.68, + 8.5994, + 8.42, + 8.5601, + 8.605, + 8.4999, + 8.465, + 8.56, + 8.3381, + 8.235, + 8.275, + 8.26, + 8.27, + 8.31, + 8.4202, + 8.47, + 8.45, + 8.38, + 8.39, + 8.525, + 8.385, + 8.34, + 8.335, + 8.325, + 8.31, + 8.368, + 8.26, + 8.375, + 8.395, + 8.395, + 8.4, + 8.47, + 8.505, + 8.385, + 8.34, + 8.235, + 8.33, + 8.315, + 8.195, + 8.2, + 8.19, + 8.2495, + 8.255, + 8.19, + 8.285, + 8.28, + 8.185, + 8.105, + 8.105, + 8.1, + 8.145, + 8.085, + 8.09, + 8.035, + 8.025, + 8.01, + 8.005, + 8.07, + 8.035, + 7.955, + 8.05, + 8.105, + 8.085, + 8.02, + 7.935, + 8.05, + 8.095, + 8.535, + 8.5785, + 8.62, + 8.66, + 8.555 + ], + "output_timestamps": [ + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0 + ], + "output_window": [ + 8.59, + 8.83, + 8.69, + 8.755, + 8.745, + 8.7, + 8.715, + 8.69, + 8.65, + 8.635, + 8.65, + 8.615, + 8.555, + 8.53, + 8.16, + 8.245, + 8.237, + 8.22, + 8.23, + 8.335, + 8.34, + 8.3, + 8.3628, + 8.3, + 8.425, + 8.43, + 8.16, + 8.135, + 8.225, + 8.39, + 8.452, + 8.405, + 8.46 + ], + "text": { + "content": "Medical Properties Trust Believes It Can Continue Paying its Ultra-High-Yield Dividend\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-04-28T11:35:00Z\n\nThe company's deleveraging strategy has given it a lot more breathing room.\n\nArticle Content:\n\nMedical Properties Trust\u00a0(MPW 1.71%) offers an eye-popping dividend yield approaching 15%. That's due to the significant slump in the stock price as the\u00a0healthcare REIT battled a barrage of headwinds, which put substantial downward pressure on its stock price. The company's many issues have investors worried that it might need to slash its massive dividend.\nThe REIT has been working hard to shore up its financial situation. While its metrics deteriorated in the first quarter, Medical Properties Trust believes these moves will allow it to continue supporting the dividend. Here's what drives that view.\nMedical Properties Trust recently reported its first-quarter results, and they showcased the challenges the REIT is facing. The hospital owner reported $0.37 per share of normalized funds from operations (FFO), down from $0.47 in the year-ago period.\nA barrage of problems weighed on FFO, including higher interest rates, rental collection issues with a financially challenged tenant, and the negative impact of asset sales.\nMeanwhile, its adjusted FFO was even lower at $0.30 per share, down from $0.37 in the year-ago period. Adjusted FFO is a better metric for measuring a REIT's available funds for paying dividends. It was barely enough to cover Medical Properties Trust's first-quarter dividend payment\u00a0of $0.29 per share, which it declared in conjunction with its quarterly results. That put its\u00a0dividend payout ratio\u00a0at a sky-high 97%, up significantly from a much more comfy 78% in the year-ago period.\nIts\u00a0leverage ratio\u00a0also grew. Medical Properties' adjusted net debt to adjusted\u00a0EBITDA\u00a0ended the quarter at 7.2 times. That's up from 6.4 times at the end of last year.\nWhile Medical Properties' financial metrics worsened in the first quarter, the REIT believes they will improve later this year. It has agreed to sell several hospital properties, including its\u00a0Australian portfolio, and those sales should close in the coming quarters. The company expects to use the proceeds to pay down debt and shore up its balance sheet. Because of that, it sees leverage coming back down to 6.5 times as it closes these sales.\nMeanwhile, the financial troubles facing key tenant Prospect Medical Holdings are a big weight on rental income and FFO. That company currently isn't paying rent on hospitals in Pennsylvania leased from Medical Properties Trust.\nHowever, the REIT expects to recover this rent and the value of those properties in an eventual sale. During the first quarter, Medical Properties provided Prospect with $50 million of additional funding that can convert into equity in that company's valuable managed-care business.\nMore recently, a third-party lender committed to providing Prospect with significant liquidity. It will allow Medical Properties Trust to convert certain existing and future real estate obligations into additional equity in Prospect's managed-care business. That positions the company to receive substantial proceeds upon the eventual sale or monetization of the managed-care business.\nThese factors led CEO Edward Aldag to draw the following conclusions on the quarter and what's ahead for the REIT: \"We are pleased to report a first quarter that saw our core portfolio, as it has for nearly two decades, realize attractive and predictable growth driven by strong original underwriting and inflation-based cash rent escalators. This performance establishes a baseline level of profitability that supports our dividend payments and sets the table for continued growth.\"\nHe added that its recent transactions serve as a \"confirmation of our underwritten asset values by sophisticated market participants, as well as our existing liquidity and prudently planned debt structure, position us to have no debt maturities until 2025.\"\nMedical Properties Trust believes it can maintain its big-time dividend based on the underlying strength of its portfolio and the steps it has taken to bolster its balance sheet.\nHowever, the issues facing Prospect Medical remain a big headwind. While the REIT is working with that tenant to address the situation, there's a lot of uncertainty about when it will be repaid.\nBecause of that, there's still a risk that the company will eventually need to reduce the dividend. Given that possibility, investors might want to hold off on buying shares until there's more clarity on that situation.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1682681700000, + "published_utc": "2023-04-28T11:35:00Z", + "article_url": "https://www.fool.com/investing/2023/04/28/medical-properties-trust-believes-it-can-continue/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.367935886823684, + "input_bin_label": ">+4%", + "output_percentage_change": -1.519808092567132, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.020618556701045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.896509999999999, + 7.92101, + 7.946510000000001, + 7.9760100000000005, + 8.00301, + 8.048010000000001, + 8.0946, + 8.1016, + 8.085600000000001, + 8.089590000000001, + 8.12959, + 8.15959, + 8.189589999999999, + 8.20459, + 8.21959, + 8.22709, + 8.2375, + 8.2395, + 8.227, + 8.214000000000002, + 8.174, + 8.148, + 8.124500000000001, + 8.111, + 8.103, + 8.0885, + 8.07, + 8.07, + 8.072, + 8.080499999999999, + 8.081, + 8.07836, + 8.080359999999999, + 8.08286, + 8.08236, + 8.08517, + 8.09817, + 8.11067, + 8.11567, + 8.11717, + 8.13067, + 8.15281, + 8.19031, + 8.25231, + 8.31981, + 8.3845, + 8.4425, + 8.50125, + 8.57675, + 8.64675, + 8.69775, + 8.739239999999999, + 8.75524, + 8.75224, + 8.74524, + 8.741240000000001, + 8.72368, + 8.68293, + 8.65394, + 8.62894, + 8.60643, + 8.58494, + 8.577940000000002, + 8.54075, + 8.49625, + 8.45575, + 8.421809999999999, + 8.40681, + 8.381800000000002, + 8.36332, + 8.360330000000001, + 8.358830000000001, + 8.34083, + 8.34602, + 8.375020000000001, + 8.386019999999998, + 8.394020000000001, + 8.40052, + 8.402019999999998, + 8.391, + 8.3808, + 8.361799999999999, + 8.3613, + 8.361799999999999, + 8.3488, + 8.3503, + 8.3633, + 8.3803, + 8.3863, + 8.3893, + 8.376, + 8.383, + 8.377, + 8.357, + 8.3375, + 8.316500000000001, + 8.29445, + 8.269449999999999, + 8.249949999999998, + 8.24445, + 8.24895, + 8.23445, + 8.21345, + 8.20445, + 8.19445, + 8.18995, + 8.1735, + 8.157, + 8.141499999999999, + 8.1155, + 8.0885, + 8.0705, + 8.067, + 8.059999999999999, + 8.0455, + 8.036, + 8.038, + 8.0375, + 8.036, + 8.027, + 8.031, + 8.040000000000001, + 8.086500000000001, + 8.14085, + 8.20735, + 8.26835, + 8.31335 + ], + "in_sma_50": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.082354, + 8.091954, + 8.106254, + 8.125354000000002, + 8.145554, + 8.166654, + 8.188554, + 8.204604, + 8.215404, + 8.229602, + 8.242602, + 8.2556, + 8.267999999999999, + 8.2806, + 8.294, + 8.305299999999999, + 8.31437, + 8.32087, + 8.329072, + 8.337472, + 8.33797, + 8.34067, + 8.34567, + 8.347832, + 8.349332, + 8.351032, + 8.351232, + 8.354332000000001, + 8.360032, + 8.367336, + 8.375236, + 8.382836, + 8.388936, + 8.394836, + 8.403736, + 8.410536, + 8.416036, + 8.420436, + 8.426036, + 8.429436, + 8.435196, + 8.439524, + 8.445124, + 8.450624, + 8.457024, + 8.463562, + 8.469062000000001, + 8.474362000000001, + 8.480162, + 8.483862, + 8.484262, + 8.485562, + 8.482462, + 8.471561999999999, + 8.460562, + 8.449962000000001, + 8.439452000000001, + 8.428002, + 8.414802000000002, + 8.403402, + 8.394502, + 8.384604000000001, + 8.374103999999999, + 8.362003999999999, + 8.350404000000001, + 8.339704000000001, + 8.329416, + 8.322816, + 8.312314, + 8.300714000000001, + 8.290916, + 8.281716, + 8.271916, + 8.265854000000001, + 8.260254, + 8.255754000000001, + 8.252654, + 8.248954, + 8.243153999999999, + 8.23345, + 8.22505, + 8.21795, + 8.22105, + 8.224820000000001, + 8.22672, + 8.23222, + 8.23652 + ], + "in_sma_200": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.076033333333333, + 8.079667307692308, + 8.087032075471699, + 8.099124074074075, + 8.110958181818182, + 8.121833928571428, + 8.13329298245614, + 8.145262068965518, + 8.157206779661017, + 8.168836666666667, + 8.177954098360656, + 8.18605, + 8.193096825396827, + 8.2011734375, + 8.208540000000001, + 8.215683333333333, + 8.221410447761194, + 8.224330882352941, + 8.229197101449277, + 8.234565714285713, + 8.238302816901408, + 8.241451388888889, + 8.24581506849315, + 8.247062162162162, + 8.246901333333334, + 8.247271052631579, + 8.247436363636364, + 8.24772564102564, + 8.248513924050632, + 8.25066, + 8.253367901234567, + 8.255765853658536, + 8.25726265060241, + 8.258842857142858, + 8.261974117647059, + 8.26340465116279, + 8.264285057471264, + 8.265088636363636, + 8.265761797752809, + 8.266253333333333, + 8.267371428571428, + 8.267291304347827, + 8.268449462365592, + 8.269795744680852, + 8.271113684210526, + 8.27245625, + 8.274492783505154, + 8.276844897959183, + 8.277937373737373, + 8.278558, + 8.278126732673268, + 8.278635294117647, + 8.278988349514563, + 8.278180769230769, + 8.277436190476191, + 8.276611320754716, + 8.276357943925234, + 8.276160185185185, + 8.275369724770643, + 8.275457272727273, + 8.275498198198198, + 8.27469017857143, + 8.273188495575221, + 8.271713157894737, + 8.27022, + 8.269140517241379, + 8.267566666666667, + 8.26606186440678, + 8.264120168067226, + 8.2621275, + 8.260043801652893, + 8.257953278688523, + 8.256425203252032, + 8.254639516129032, + 8.252242399999998, + 8.250637301587302, + 8.249490551181102, + 8.24820546875, + 8.246436434108528, + 8.24404076923077, + 8.242559541984733, + 8.241441666666667, + 8.24364887218045, + 8.24614776119403, + 8.248917037037037, + 8.251939705882352, + 8.254151824817518 + ], + "in_ema_10": [ + 7.76, + 7.764545454545454, + 7.762809917355371, + 7.766844477836212, + 7.761963663684173, + 7.744333906650686, + 7.732636832714197, + 7.785793772220706, + 7.881103995453304, + 7.929103269007248, + 7.955629947369566, + 7.969151775120554, + 7.976578725098634, + 7.995382593262519, + 7.998040303578424, + 8.019305702927802, + 8.04232284785002, + 8.051900511877289, + 8.069736782445053, + 8.090693731091406, + 8.160567598165695, + 8.191373489408296, + 8.212941945879514, + 8.216043410265057, + 8.205853699307774, + 8.202971208524541, + 8.211521897883715, + 8.193972461904858, + 8.163250196103975, + 8.143568342266889, + 8.131101370945636, + 8.119992030773702, + 8.111811661542118, + 8.108754995807187, + 8.103526814751335, + 8.092885575705637, + 8.087815471031885, + 8.092758112662452, + 8.084074819451097, + 8.094243034096351, + 8.091653391533377, + 8.08291641125458, + 8.08511342739011, + 8.091456440591909, + 8.088464360484288, + 8.085670840396235, + 8.1055488694151, + 8.129994529521445, + 8.123631887790273, + 8.129335180919314, + 8.144910602570347, + 8.166745038466647, + 8.221882304199983, + 8.316085521618168, + 8.394979063142138, + 8.454073778934475, + 8.512424000946389, + 8.569710546228864, + 8.620672265096342, + 8.663277307806098, + 8.674499615477716, + 8.675481503572676, + 8.667212139286736, + 8.67499175032551, + 8.675902341175417, + 8.676647370052613, + 8.66260239367941, + 8.618492867555881, + 8.607875982545721, + 8.607353076628318, + 8.587816153604987, + 8.565485943858626, + 8.564488499520692, + 8.523326954153294, + 8.470903871579967, + 8.435284985838154, + 8.403414988413035, + 8.379157717792483, + 8.366583587284758, + 8.376332025960256, + 8.393362566694755, + 8.403660281841162, + 8.399358412415497, + 8.397656882885407, + 8.420810176906242, + 8.414299235650562, + 8.400790283714095, + 8.388828413947895, + 8.37722324777555, + 8.365000839089086, + 8.365546141072889, + 8.34635593360509, + 8.35156394567689, + 8.359461410099273, + 8.365922971899405, + 8.37211879519042, + 8.38991537788307, + 8.410839854631602, + 8.406141699244039, + 8.394115935745122, + 8.365185765609645, + 8.35878835368062, + 8.350826834829597, + 8.322494683042397, + 8.300222922489233, + 8.280182391127553, + 8.274603774558907, + 8.271039451911832, + 8.256305006109681, + 8.261522277726103, + 8.264881863594084, + 8.25035788839516, + 8.22392918141422, + 8.202305693884362, + 8.18370465863266, + 8.176667447972177, + 8.160000639249963, + 8.147273250295424, + 8.126859932059892, + 8.10833994441264, + 8.090459954519432, + 8.074921780970444, + 8.07402691170309, + 8.066931109575254, + 8.04657999874339, + 8.047201817153681, + 8.057710577671193, + 8.062672290821885, + 8.054913692490633, + 8.03311120294688, + 8.036181893320174, + 8.046876094534689, + 8.135625895528381, + 8.216148459977767, + 8.28957601270908, + 8.356925828580156, + 8.392939314292855 + ], + "in_ema_50": [ + 7.76, + 7.760980392156863, + 7.760745866974241, + 7.7616970094458395, + 7.760846146330317, + 7.757087473925207, + 7.754064435732062, + 7.764689359821, + 7.7860740908084125, + 7.800153538227691, + 7.810931830846212, + 7.819522739440479, + 7.826992435933009, + 7.8369143011905384, + 7.843701975653655, + 7.854341113863316, + 7.865774795672598, + 7.874764019371712, + 7.8855575872394885, + 7.897300426955588, + 7.919955312173015, + 7.936035496009367, + 7.950700770675667, + 7.961653681629562, + 7.969431968624481, + 7.97808169534509, + 7.988745158272734, + 7.993696328536549, + 7.9949239234959, + 7.9972798480646885, + 8.000327697160191, + 8.003059944330381, + 8.005881122984093, + 8.009375980906286, + 8.012145550282511, + 8.013433960075355, + 8.01545615771946, + 8.019359837808892, + 8.020365334365406, + 8.025056889880489, + 8.027211521649882, + 8.027854207075377, + 8.030487375425363, + 8.03399767442829, + 8.035605608764437, + 8.037075977048184, + 8.043269075987471, + 8.05098401418404, + 8.052710131274862, + 8.056721498675849, + 8.062928498727777, + 8.070852871326688, + 8.086505699902112, + 8.112132927356932, + 8.137147322362543, + 8.160004290113031, + 8.184121768932128, + 8.209352287797534, + 8.234475727491748, + 8.258810012688151, + 8.27709197297489, + 8.292888366191562, + 8.306108430262482, + 8.321947315350227, + 8.335988597101199, + 8.349479240352132, + 8.35928005445597, + 8.36166122879103, + 8.36944314138746, + 8.378680665254619, + 8.383434364656399, + 8.386633017022815, + 8.393431722237606, + 8.391261850777308, + 8.385133935060551, + 8.380814957215039, + 8.376077115755626, + 8.371917228863248, + 8.369489102241161, + 8.37147776489837, + 8.375341381961178, + 8.378269170903877, + 8.378337046554705, + 8.37879441727805, + 8.384527969541656, + 8.384546480540022, + 8.382799559734531, + 8.380925067195921, + 8.378731927305886, + 8.376036557607616, + 8.37572139848575, + 8.371183304427486, + 8.371332978763663, + 8.37226109724352, + 8.373152818920246, + 8.374205649550825, + 8.377962290744911, + 8.382944161696091, + 8.383024782806048, + 8.381337536421496, + 8.375598809503005, + 8.373810620895044, + 8.371504322036415, + 8.364582583917342, + 8.358128364940193, + 8.35153509572685, + 8.347533719423838, + 8.343904946113101, + 8.337869458030234, + 8.335796145950617, + 8.33360806179569, + 8.327780294666447, + 8.319043812522665, + 8.310649937521775, + 8.302389155658178, + 8.296217031906878, + 8.287934011047785, + 8.280171892967479, + 8.270557308929538, + 8.260927610540145, + 8.251087312087591, + 8.241436829260627, + 8.234713816348446, + 8.22688190198184, + 8.216219866610004, + 8.209701440468436, + 8.205595501626537, + 8.200866266268633, + 8.193773471513001, + 8.183625492237981, + 8.1783852768561, + 8.175115265998999, + 8.189228392822567, + 8.204493946045211, + 8.220788301102262, + 8.23801228929433, + 8.250443179910238 + ], + "in_ema_200": [ + 7.76, + 7.760248756218906, + 7.7601965297888675, + 7.760443330487487, + 7.760239914263732, + 7.759292253425287, + 7.7585032757792645, + 7.761154984477979, + 7.766616128911034, + 7.770382137578586, + 7.7734131610852675, + 7.775966263960041, + 7.778294957850986, + 7.781296998071374, + 7.783572649831858, + 7.7868704344106465, + 7.790442867899098, + 7.793473287123983, + 7.797020816605337, + 7.800881305992349, + 7.807588954688943, + 7.8127870745427845, + 7.8177344668358915, + 7.82183661144449, + 7.825201421280863, + 7.828831257885034, + 7.833021991637422, + 7.835827742964414, + 7.837710053979694, + 7.839872142994822, + 7.84221172366154, + 7.844478273674859, + 7.846772022195508, + 7.849241952322917, + 7.851538052299803, + 7.853463046804283, + 7.855567892109713, + 7.858149306118571, + 7.860008517002964, + 7.862794501908407, + 7.864955750645637, + 7.866733305365582, + 7.8690046157599545, + 7.871502082269806, + 7.873526937172594, + 7.875512738792767, + 7.878691716516223, + 7.882286823814569, + 7.88440337283134, + 7.8870958765842625, + 7.890358604180439, + 7.894086379263221, + 7.899816863051647, + 7.908176894265064, + 7.916553243575859, + 7.924547738664658, + 7.933009950220233, + 7.941910348725505, + 7.950946066648635, + 7.959941628174519, + 7.967554149287211, + 7.974642167702264, + 7.981163141157963, + 7.9884152492061435, + 7.99529668951255, + 8.002109657776108, + 8.008052845260924, + 8.012151821924995, + 8.01760404260236, + 8.023448778496864, + 8.028189586671024, + 8.032535958942955, + 8.037784357361433, + 8.04077257271107, + 8.042705183927875, + 8.045016575132573, + 8.047155713688468, + 8.049373069771171, + 8.051966372559518, + 8.055630388752956, + 8.059753469461882, + 8.063636519516987, + 8.066784414845175, + 8.070000490319353, + 8.074527848624633, + 8.077617123762698, + 8.080227898650632, + 8.082762944435203, + 8.085173263396046, + 8.087410345352305, + 8.090202282214472, + 8.091891811744677, + 8.094708808642741, + 8.097696780696047, + 8.100655021684148, + 8.103633578682317, + 8.107279015710354, + 8.111236438439605, + 8.11396045397752, + 8.116209603689185, + 8.117391597682328, + 8.119507104173053, + 8.121452307116606, + 8.122184124956242, + 8.12295841227011, + 8.123625492745036, + 8.12487797540429, + 8.12617272191768, + 8.126807819212033, + 8.128381870762162, + 8.129890508864031, + 8.130438862009663, + 8.130185739004594, + 8.129935134636389, + 8.129637272600206, + 8.129790135559409, + 8.129344462568769, + 8.128952975379029, + 8.128018119902622, + 8.126993063983193, + 8.125828953893809, + 8.124626675745612, + 8.124083126733217, + 8.12319672746224, + 8.121523128184009, + 8.120811455266756, + 8.120654127353655, + 8.1202993599173, + 8.119301356336035, + 8.117467511994382, + 8.116796193467074, + 8.116579315920138, + 8.12074270581148, + 8.125297504758631, + 8.130219917646604, + 8.135491361252111, + 8.139665576563036 + ], + "in_macd": [ + 0.0, + 0.0019943019943022833, + 0.0011408998303590323, + 0.002852440587037819, + 0.0005711412871471921, + -0.007205616184700503, + -0.0120198208571205, + 0.011866711902176696, + 0.05318104142125879, + 0.07178935040149437, + 0.07995837481163282, + 0.08185765747129548, + 0.080817407048281, + 0.08466544552542654, + 0.08113139652005064, + 0.08581404876347332, + 0.09096981278594463, + 0.08991213715926705, + 0.09244629856674891, + 0.09617025638096788, + 0.12112583294332069, + 0.1277306199030761, + 0.1298542493455841, + 0.12365647469973595, + 0.11180743217436095, + 0.10364299792029819, + 0.10085156939736883, + 0.08674601634496071, + 0.06752661134555282, + 0.05409230131643916, + 0.04454584985412602, + 0.036159930903833626, + 0.029576547898289007, + 0.025677013658636838, + 0.021132626278184574, + 0.014539358372950062, + 0.010803443536962831, + 0.01174193255678091, + 0.00675935919559123, + 0.010356951471633735, + 0.008271225175409569, + 0.003639146451295261, + 0.004068838089652971, + 0.006353424551733156, + 0.0044811954316905656, + 0.0028117145492441153, + 0.011195890900042471, + 0.02122684512474393, + 0.017277001909054235, + 0.018771831276717776, + 0.02451539466988173, + 0.03272456377085042, + 0.05513659581553121, + 0.09360600444523293, + 0.1234768402155666, + 0.1430796108024026, + 0.16119483435844195, + 0.1777387293455579, + 0.19046982964206727, + 0.19867260247104745, + 0.19246483072770104, + 0.1818101396954166, + 0.16740991008670036, + 0.1606016400503929, + 0.15104414483618633, + 0.14183477798931676, + 0.12657348170770355, + 0.09886308169552471, + 0.08720207790597811, + 0.08065397433404087, + 0.06622051456304945, + 0.051373553038049025, + 0.04673421220748608, + 0.024865392899126704, + -0.0007761651675277648, + -0.01766597658536284, + -0.03189399434480222, + -0.04188011658544788, + -0.04603585205506633, + -0.039976261872515906, + -0.030800500198180814, + -0.024855951875574434, + -0.025499329094323286, + -0.024915088122181572, + -0.013404186071392488, + -0.01540100997950411, + -0.02037970665988098, + -0.024447007971744483, + -0.028152762469966675, + -0.0319318833734723, + -0.02990205635059695, + -0.03658635647397723, + -0.0322326160410249, + -0.026858800989099763, + -0.022342463828884718, + -0.018150547662575178, + -0.009075393427858458, + 0.0009302162252993185, + -0.0008138812398925666, + -0.005760807957752689, + -0.017947023386755134, + -0.01971175600620967, + -0.022066327078361425, + -0.03323225795166174, + -0.04120291880166427, + -0.04777591042144813, + -0.047634796614481445, + -0.04654264424019772, + -0.05034175398410312, + -0.045166221686773866, + -0.04099546308702351, + -0.04483893753921997, + -0.05372098803550607, + -0.06006765451509821, + -0.0647544427311324, + -0.0640987418436243, + -0.06764087087086068, + -0.0692463466515072, + -0.074102530278493, + -0.07786048006854251, + -0.08111402500298404, + -0.0831375827151195, + -0.07859036915379924, + -0.0769241434957415, + -0.08112383400870904, + -0.0759113541085128, + -0.06657495129088176, + -0.060096858470334524, + -0.059521750323520806, + -0.06517348325324157, + -0.059684972206689224, + -0.051114942501195415, + -0.008718310196307755, + 0.02806786394793548, + 0.059879620169802195, + 0.08731185515650886, + 0.09943327168277172 + ], + "in_signal": [ + 0.0, + 0.00039886039886045667, + 0.0005472682851601718, + 0.0010083027455357013, + 0.0009208704538579995, + -0.000704426873853701, + -0.002967505670507061, + -6.621559703093825e-07, + 0.010635678559475512, + 0.022866412927879283, + 0.03428480530462999, + 0.043799375737963095, + 0.05120298200002668, + 0.057895474705106656, + 0.06254265906809546, + 0.06719693700717103, + 0.07195151216292575, + 0.075543637162194, + 0.07892416944310499, + 0.08237338683067758, + 0.0901238760532062, + 0.09764522482318018, + 0.10408702972766097, + 0.10800091872207597, + 0.10876222141253297, + 0.10773837671408602, + 0.1063610152507426, + 0.10243801546958622, + 0.09545573464477955, + 0.08718304797911149, + 0.07865560835411439, + 0.07015647286405825, + 0.06204048787090441, + 0.054767793028450903, + 0.04804075967839764, + 0.04134047941730813, + 0.035233072241239075, + 0.03053484430434744, + 0.0257797472825962, + 0.022695188120403706, + 0.01981039553140488, + 0.016576145715382958, + 0.01407468419023696, + 0.0125304322625362, + 0.010920584896367075, + 0.009298810826942484, + 0.009678226841562483, + 0.011987950498198773, + 0.013045760780369866, + 0.014190974879639448, + 0.016255858837687903, + 0.019549599824320408, + 0.026666999022562567, + 0.04005480010709664, + 0.05673920812879063, + 0.07400728866351303, + 0.09144479780249881, + 0.10870358411111063, + 0.12505683321730196, + 0.13977998706805106, + 0.15031695579998106, + 0.15661559257906818, + 0.15877445608059462, + 0.1591398928745543, + 0.1575207432668807, + 0.1543835502113679, + 0.14882153651063504, + 0.13882984554761296, + 0.128504292019286, + 0.11893422848223699, + 0.10839148569839949, + 0.0969878991663294, + 0.08693716177456075, + 0.07452280799947394, + 0.05946301336607361, + 0.04403721537578632, + 0.02885097343166862, + 0.014704755428245321, + 0.002556633931582992, + -0.005949945229236787, + -0.010920056223025594, + -0.013707235353535362, + -0.016065654101692948, + -0.017835540905790676, + -0.01694926993891104, + -0.016639617947029655, + -0.01738763568959992, + -0.018799510146028833, + -0.020670160610816404, + -0.022922505163347588, + -0.02431841540079746, + -0.026772003615433415, + -0.027864126100551712, + -0.027663061078261324, + -0.026598941628386004, + -0.02490926283522384, + -0.021742488953750763, + -0.017207947917940745, + -0.01392913458233111, + -0.012295469257415427, + -0.01342578008328337, + -0.014682975267868631, + -0.01615964562996719, + -0.0195741680943061, + -0.023899918235777737, + -0.028675116672911817, + -0.032467052661225744, + -0.03528217097702014, + -0.03829408757843674, + -0.03966851440010417, + -0.039933904137488034, + -0.040914910817834424, + -0.04347612626136876, + -0.046794431912114645, + -0.050386434075918196, + -0.053128895629459424, + -0.05603129067773968, + -0.05867430187249319, + -0.061759947553693156, + -0.06498005405666303, + -0.06820684824592724, + -0.0711929951397657, + -0.0726724699425724, + -0.07352280465320622, + -0.07504301052430679, + -0.075216679241148, + -0.07348833365109475, + -0.07081003861494271, + -0.06855238095665833, + -0.06787660141597499, + -0.06623827557411784, + -0.06321360895953336, + -0.052314549206888245, + -0.0362380665759235, + -0.017014529226778367, + 0.0038507476498790758, + 0.022967252456457605 + ], + "in_upper_bb": [ + NaN, + 7.807855339059328, + 7.79881216920331, + 7.8032656211871645, + 7.80437003937006, + 7.837252772527847, + 7.834785475659902, + 7.9956335752979015, + 8.246616940327659, + 8.301081354507748, + 8.316739850221866, + 8.317277015348822, + 8.313010147051438, + 8.320508577970338, + 8.314941458183554, + 8.325549407010758, + 8.339071547162407, + 8.341838371007823, + 8.351581274493608, + 8.364777678813821, + 8.44544474411334, + 8.480798287230076, + 8.502760979605382, + 8.509279718137433, + 8.497144806543822, + 8.46211960002926, + 8.412044766739363, + 8.408853110830668, + 8.393574888329074, + 8.393348031989154, + 8.393348031989154, + 8.391737394399625, + 8.388402171808794, + 8.388195826707205, + 8.384248981326794, + 8.38594618233311, + 8.385627349612147, + 8.38573131617308, + 8.385651155874893, + 8.382833821265598, + 8.306928918633819, + 8.268680355051199, + 8.227361865220068, + 8.207018444826002, + 8.1990154295564, + 8.183012714346095, + 8.162037516586075, + 8.194396040285307, + 8.193248464618057, + 8.200066808502212, + 8.218807866327774, + 8.247591160542033, + 8.339982746396727, + 8.505418632522211, + 8.624409194665825, + 8.710195256846811, + 8.795706913480037, + 8.881239408178038, + 8.956209747713485, + 9.024038366753325, + 9.057221391893837, + 9.074632124815178, + 9.083773295716446, + 9.098347294714571, + 9.097913801017288, + 9.088160400284979, + 9.079073161428921, + 9.067985667026619, + 9.030549008068038, + 8.992346206144443, + 8.954052102188111, + 8.92012887018487, + 8.913419614362386, + 8.930760831665715, + 8.954523101359781, + 8.96238450014498, + 8.956394387496308, + 8.93158400067203, + 8.890013509952785, + 8.834628698434848, + 8.804336318392041, + 8.779392112626315, + 8.760079097223821, + 8.721107642975037, + 8.693496637929677, + 8.652282750750995, + 8.625871405829455, + 8.623931836025355, + 8.601877765947137, + 8.564305509388285, + 8.548571661909609, + 8.53903304638943, + 8.503481303520784, + 8.50742754777118, + 8.505704501029443, + 8.506823794842024, + 8.514615974298147, + 8.527440675013757, + 8.525929278425707, + 8.523454992602009, + 8.523017681091218, + 8.514444322215551, + 8.513419156349082, + 8.522821830661739, + 8.501802583039977, + 8.50468787710197, + 8.504163596620712, + 8.503199917820773, + 8.506373960296273, + 8.505682302211587, + 8.50036507844733, + 8.503878239384086, + 8.507664087244962, + 8.503810887401904, + 8.49614484003809, + 8.480366151338945, + 8.44867882905419, + 8.395391631354244, + 8.375642956448594, + 8.361854218164163, + 8.363640764532185, + 8.344953426679073, + 8.319911415442979, + 8.315847173583665, + 8.31677585445902, + 8.309247226364601, + 8.291201795410734, + 8.268974228128496, + 8.257954796497934, + 8.22684309279762, + 8.180470425167597, + 8.16224114572324, + 8.316404905404049, + 8.428917133207111, + 8.528785570816003, + 8.620113960819296, + 8.67552827057575 + ], + "in_lower_bb": [ + NaN, + 7.737144660940672, + 7.734521164130023, + 7.739234378812836, + 7.7256299606299415, + 7.659413894138821, + 7.642357381482955, + 7.5531164247020985, + 7.421160837450119, + 7.428938645492252, + 7.451460149778133, + 7.475239651317843, + 7.497005237563947, + 7.514505707743946, + 7.532405208483111, + 7.545713092989242, + 7.5569284528375915, + 7.570494962325513, + 7.5811555676116535, + 7.589822321186178, + 7.58065525588666, + 7.599801712769924, + 7.633339020394616, + 7.671320281862565, + 7.725455193456178, + 7.812980399970739, + 7.920055233260641, + 7.932246889169332, + 7.919025111670926, + 7.910241968010846, + 7.910241968010846, + 7.9158526056003735, + 7.925687828191206, + 7.927394173292795, + 7.938341018673204, + 7.929643817666892, + 7.921872650387855, + 7.923768683826923, + 7.913348844125107, + 7.911666178734403, + 7.948071081366184, + 7.957679644948801, + 7.977498134779933, + 7.986841555173999, + 7.986344570443598, + 7.990657285653902, + 8.006132483413921, + 7.986273959714692, + 7.994421535381944, + 7.997603191497786, + 7.9928621336722285, + 7.983578839457965, + 7.9306872536032715, + 7.829751367477787, + 7.777760805334178, + 7.759474743153189, + 7.744963086519962, + 7.73068059182196, + 7.736210252286517, + 7.739881633246674, + 7.7711986081061655, + 7.817417875184824, + 7.861776704283554, + 7.9062027052854305, + 7.967136198982714, + 8.037579599715022, + 8.08710683857108, + 8.116194332973382, + 8.200140991931965, + 8.283343793855558, + 8.350127897811888, + 8.404051129815132, + 8.419760385637616, + 8.362229168334284, + 8.286966898640221, + 8.23460549985502, + 8.189095612503694, + 8.158155999327969, + 8.145726490047211, + 8.15763130156515, + 8.16242368160796, + 8.164377887373686, + 8.158690902776181, + 8.165662357024965, + 8.177773362070322, + 8.189487249249005, + 8.189958594170546, + 8.183398163974646, + 8.181942234052862, + 8.190014490611714, + 8.192558338090393, + 8.181596953610569, + 8.198648696479216, + 8.200392452228822, + 8.218115498970553, + 8.229496205157975, + 8.242704025701853, + 8.253379324986241, + 8.262390721574295, + 8.256845007397995, + 8.233782318908784, + 8.23035567778445, + 8.22488084365092, + 8.19597816933826, + 8.184497416960022, + 8.162112122898028, + 8.153586403379288, + 8.146550082179228, + 8.129876039703724, + 8.128067697788412, + 8.124584921552668, + 8.113571760615912, + 8.082785912755039, + 8.057639112598096, + 8.035805159961912, + 8.026083848661056, + 8.019271170945812, + 8.031058368645756, + 8.015807043551405, + 7.9980957818358345, + 7.973809235467814, + 7.959996573320925, + 7.96053858455702, + 7.9486028264163355, + 7.92317414554098, + 7.916702773635401, + 7.920298204589268, + 7.925525771871505, + 7.919545203502068, + 7.915656907202381, + 7.939029574832406, + 7.948258854276761, + 7.837095094595952, + 7.771932866792887, + 7.724064429183998, + 7.684236039180704, + 7.67582172942425 + ], + "out_sma_10": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.706, + 8.6845, + 8.671, + 8.6485, + 8.59, + 8.5445, + 8.496699999999999, + 8.4497, + 8.4077, + 8.3777, + 8.346700000000002, + 8.3152, + 8.29598, + 8.27298, + 8.29948, + 8.31798, + 8.310280000000002, + 8.301779999999999, + 8.301280000000002, + 8.30678, + 8.31798, + 8.32848, + 8.3382 + ], + "out_sma_50": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.695454545454545, + 8.68875, + 8.678461538461537, + 8.667857142857143, + 8.633999999999999, + 8.6096875, + 8.587764705882352, + 8.567333333333332, + 8.549578947368422, + 8.53885, + 8.529380952380953, + 8.518954545454546, + 8.512165217391304, + 8.503325, + 8.500192, + 8.497492307692308, + 8.484992592592592, + 8.472492857142857, + 8.463958620689656, + 8.461493333333333, + 8.461187096774195, + 8.45943125, + 8.459448484848485 + ], + "out_sma_200": [ + 8.59, + 8.71, + 8.703333333333333, + 8.71625, + 8.722, + 8.718333333333334, + 8.717857142857143, + 8.714375, + 8.70722222222222, + 8.7, + 8.695454545454545, + 8.68875, + 8.678461538461537, + 8.667857142857143, + 8.633999999999999, + 8.6096875, + 8.587764705882352, + 8.567333333333332, + 8.549578947368422, + 8.53885, + 8.529380952380953, + 8.518954545454546, + 8.512165217391304, + 8.503325, + 8.500192, + 8.497492307692308, + 8.484992592592592, + 8.472492857142857, + 8.463958620689656, + 8.461493333333333, + 8.461187096774195, + 8.45943125, + 8.459448484848485 + ], + "out_ema_10": [ + 8.59, + 8.633636363636363, + 8.64388429752066, + 8.664087152516904, + 8.678798579332012, + 8.682653383089827, + 8.688534586164403, + 8.6888010250436, + 8.681746293217492, + 8.673246967177947, + 8.669020245872865, + 8.65919838298689, + 8.64025322244382, + 8.620207181999488, + 8.536533148908672, + 8.483527121834367, + 8.438704008773573, + 8.398939643542015, + 8.368223344716194, + 8.362182736585975, + 8.358149511752162, + 8.347576873251768, + 8.35034471447872, + 8.341191130028044, + 8.35642910638658, + 8.36980563249811, + 8.33165915386209, + 8.295902944068981, + 8.283011499692803, + 8.302463954294112, + 8.329652326240637, + 8.343351903287793, + 8.364560648144558 + ], + "out_ema_50": [ + 8.59, + 8.599411764705883, + 8.602964244521338, + 8.608926431010698, + 8.614262649402436, + 8.617624898445479, + 8.62144352987899, + 8.624132018903342, + 8.625146449534585, + 8.625532863278327, + 8.62649235883604, + 8.626041678097373, + 8.623255729936693, + 8.619598642488194, + 8.601575166312188, + 8.587591826456809, + 8.573843127380071, + 8.559966926306343, + 8.547027046843349, + 8.538712260692629, + 8.530919623018407, + 8.521863951527491, + 8.515626149506804, + 8.507170222075166, + 8.503947860425159, + 8.501047944330054, + 8.48767351514064, + 8.473843181213557, + 8.464084625087535, + 8.461179345672337, + 8.460819371332246, + 8.458630376378041, + 8.458684087108315 + ], + "out_ema_200": [ + 8.59, + 8.592388059701493, + 8.59335932278904, + 8.594967687736412, + 8.596460546564906, + 8.597490789882668, + 8.598660035754484, + 8.59956889112011, + 8.600070693198518, + 8.600418248490076, + 8.60091159925137, + 8.601051782343397, + 8.600593555653415, + 8.599891132214077, + 8.595514106022893, + 8.592026403475403, + 8.588493802445797, + 8.584827197446337, + 8.581296578566274, + 8.578845866341734, + 8.576469290557238, + 8.573718352342738, + 8.571619662269676, + 8.568916979063012, + 8.567484969321091, + 8.566116959676105, + 8.562075994903209, + 8.557826482516113, + 8.55451477622242, + 8.552877813274934, + 8.551874053938866, + 8.55041262056634, + 8.549512992501002 + ], + "out_macd": [ + 0.0, + 0.0191452991453005, + 0.02275890617771026, + 0.03051590420962569, + 0.03544784393024614, + 0.03531819164377836, + 0.036010706899181955, + 0.034148595410973925, + 0.029109635180486038, + 0.023633416935169294, + 0.020270187062797262, + 0.014612155828741535, + 0.005226380294038435, + -0.004181009430233473, + -0.0410194941494737, + -0.06263346942352932, + -0.07949190054224964, + -0.09315030782281752, + -0.10199207640078001, + -0.09938101672367772, + -0.09580390709946585, + -0.09510042910785366, + -0.08845581895365129, + -0.08725157089604352, + -0.07534224183784843, + -0.06475410947786209, + -0.07725908715049101, + -0.08817029088659112, + -0.08853467796317638, + -0.07464883105208742, + -0.05797303838896006, + -0.047996585010283255, + -0.03524584136590292 + ], + "out_signal": [ + 0.0, + 0.0038290598290600998, + 0.007615029098790131, + 0.012195204120957242, + 0.01684573208281502, + 0.02054022399500769, + 0.023634320575842544, + 0.02573717554286882, + 0.026411667470392267, + 0.025856017363347673, + 0.02473885130323759, + 0.02271351220833838, + 0.01921608582547839, + 0.014536666774336019, + 0.003425434589574075, + -0.009786346213046604, + -0.023727457078887213, + -0.037612027227673275, + -0.05048803706229463, + -0.060266632994571245, + -0.06737408781555017, + -0.07291935607401087, + -0.07602664864993895, + -0.07827163309915987, + -0.07768575484689758, + -0.07509942577309048, + -0.07553135804857058, + -0.07805914461617469, + -0.08015425128557503, + -0.07905316723887751, + -0.07483714146889402, + -0.06946903017717188, + -0.06262439241491809 + ], + "out_upper_bb": [ + NaN, + 9.049411254969543, + 8.944441884267, + 8.919781324370476, + 8.900129166617933, + 8.878666320165946, + 8.864242153799424, + 8.85132519949915, + 8.84232506370891, + 8.83531855420123, + 8.827322247751548, + 8.822786969120125, + 8.826694722745884, + 8.83089155572823, + 8.9397122830375, + 8.963325144112352, + 8.974965899973853, + 8.981049917198069, + 8.98040261111006, + 8.969023171983958, + 8.96471599704861, + 8.924800411967777, + 8.90277290612476, + 8.867172719362536, + 8.82862443655817, + 8.795833237804318, + 8.761572389225847, + 8.72627549651326, + 8.6860349125724, + 8.647182958600471, + 8.60651793991649, + 8.564740078221497, + 8.543979946890579 + ], + "out_lower_bb": [ + NaN, + 8.370588745030458, + 8.462224782399666, + 8.512718675629525, + 8.543870833382066, + 8.558000346500721, + 8.571472131914863, + 8.57742480050085, + 8.572119380735531, + 8.564681445798769, + 8.563586843157543, + 8.554713030879876, + 8.53022835417719, + 8.504822729986055, + 8.328287716962498, + 8.256049855887648, + 8.20056351179085, + 8.153616749468595, + 8.118755283626784, + 8.108676828016042, + 8.087984002951387, + 8.074899588032224, + 8.06420709387524, + 8.054307280637463, + 8.060855563441828, + 8.06664676219568, + 8.045407610774152, + 8.02520450348674, + 8.022945087427601, + 8.03729704139953, + 8.058162060083507, + 8.078939921778503, + 8.090200053109422 + ], + "overall_sma_10": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.896509999999999, + 7.92101, + 7.946510000000001, + 7.9760100000000005, + 8.00301, + 8.048010000000001, + 8.0946, + 8.1016, + 8.085600000000001, + 8.089590000000001, + 8.12959, + 8.15959, + 8.189589999999999, + 8.20459, + 8.21959, + 8.22709, + 8.2375, + 8.2395, + 8.227, + 8.214000000000002, + 8.174, + 8.148, + 8.124500000000001, + 8.111, + 8.103, + 8.0885, + 8.07, + 8.07, + 8.072, + 8.080499999999999, + 8.081, + 8.07836, + 8.080359999999999, + 8.08286, + 8.08236, + 8.08517, + 8.09817, + 8.11067, + 8.11567, + 8.11717, + 8.13067, + 8.15281, + 8.19031, + 8.25231, + 8.31981, + 8.3845, + 8.4425, + 8.50125, + 8.57675, + 8.64675, + 8.69775, + 8.739239999999999, + 8.75524, + 8.75224, + 8.74524, + 8.741240000000001, + 8.72368, + 8.68293, + 8.65394, + 8.62894, + 8.60643, + 8.58494, + 8.577940000000002, + 8.54075, + 8.49625, + 8.45575, + 8.421809999999999, + 8.40681, + 8.381800000000002, + 8.36332, + 8.360330000000001, + 8.358830000000001, + 8.34083, + 8.34602, + 8.375020000000001, + 8.386019999999998, + 8.394020000000001, + 8.40052, + 8.402019999999998, + 8.391, + 8.3808, + 8.361799999999999, + 8.3613, + 8.361799999999999, + 8.3488, + 8.3503, + 8.3633, + 8.3803, + 8.3863, + 8.3893, + 8.376, + 8.383, + 8.377, + 8.357, + 8.3375, + 8.316500000000001, + 8.29445, + 8.269449999999999, + 8.249949999999998, + 8.24445, + 8.24895, + 8.23445, + 8.21345, + 8.20445, + 8.19445, + 8.18995, + 8.1735, + 8.157, + 8.141499999999999, + 8.1155, + 8.0885, + 8.0705, + 8.067, + 8.059999999999999, + 8.0455, + 8.036, + 8.038, + 8.0375, + 8.036, + 8.027, + 8.031, + 8.040000000000001, + 8.086500000000001, + 8.14085, + 8.20735, + 8.26835, + 8.31335, + 8.363850000000001, + 8.44485, + 8.52035, + 8.59085, + 8.65585, + 8.67235, + 8.686, + 8.693000000000001, + 8.692, + 8.7, + 8.706, + 8.6845, + 8.671, + 8.6485, + 8.59, + 8.5445, + 8.4967, + 8.449699999999998, + 8.4077, + 8.3777, + 8.346700000000002, + 8.3152, + 8.29598, + 8.27298, + 8.29948, + 8.31798, + 8.31028, + 8.30178, + 8.30128, + 8.30678, + 8.31798, + 8.328479999999999, + 8.3382 + ], + "overall_sma_50": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.082354, + 8.091954, + 8.106254, + 8.125354000000002, + 8.145554, + 8.166654, + 8.188554, + 8.204604, + 8.215404, + 8.229602, + 8.242602, + 8.2556, + 8.267999999999999, + 8.2806, + 8.294, + 8.305299999999999, + 8.31437, + 8.32087, + 8.329072, + 8.337472, + 8.33797, + 8.34067, + 8.34567, + 8.347832, + 8.349332, + 8.351032, + 8.351232, + 8.354332000000001, + 8.360032, + 8.367336, + 8.375236, + 8.382836, + 8.388936, + 8.394836, + 8.403736, + 8.410536, + 8.416036, + 8.420436, + 8.426036, + 8.429436, + 8.435196, + 8.439524, + 8.445124, + 8.450624, + 8.457024, + 8.463562, + 8.469062000000001, + 8.474362000000001, + 8.480162, + 8.483862, + 8.484262, + 8.485562, + 8.482462, + 8.471561999999999, + 8.460562, + 8.449962000000001, + 8.439452000000001, + 8.428002, + 8.414802000000002, + 8.403402, + 8.394502, + 8.384604000000001, + 8.374103999999999, + 8.362003999999999, + 8.350404000000001, + 8.339704000000001, + 8.329416, + 8.322816, + 8.312314, + 8.300714000000001, + 8.290916, + 8.281716, + 8.271916, + 8.265854000000001, + 8.260254, + 8.255754000000001, + 8.252654, + 8.248954, + 8.243153999999999, + 8.23345, + 8.22505, + 8.21795, + 8.22105, + 8.224820000000001, + 8.22672, + 8.23222, + 8.23652, + 8.24162, + 8.25172, + 8.25932, + 8.26706, + 8.276760000000001, + 8.28326, + 8.28966, + 8.29556, + 8.30056, + 8.30386, + 8.306759999999999, + 8.31136, + 8.315660000000001, + 8.32156, + 8.31816, + 8.31676, + 8.3176, + 8.318, + 8.3188, + 8.32051, + 8.32221, + 8.324409999999999, + 8.325966000000001, + 8.326366, + 8.331166, + 8.337666, + 8.338766, + 8.339466, + 8.341066, + 8.347166000000001, + 8.354406, + 8.361806, + 8.370506 + ], + "overall_sma_200": [ + 7.76, + 7.7725, + 7.766666666666667, + 7.77125, + 7.765000000000001, + 7.748333333333334, + 7.738571428571428, + 7.774375, + 7.833888888888889, + 7.86501, + 7.8841, + 7.896258333333333, + 7.905007692307692, + 7.917507142857143, + 7.9236733333333325, + 7.93563125, + 7.9479999999999995, + 7.956166666666667, + 7.966368421052631, + 7.9773, + 8.001, + 8.015954545454546, + 8.028739130434783, + 8.037125, + 8.04204, + 8.04773076923077, + 8.055222222222222, + 8.057357142857143, + 8.056241379310345, + 8.0562, + 8.056806451612903, + 8.05721875, + 8.057757575757575, + 8.05885294117647, + 8.059457142857143, + 8.059055555555554, + 8.059216216216216, + 8.060684210526315, + 8.060282051282051, + 8.062275, + 8.062707317073171, + 8.062252380952382, + 8.063013953488372, + 8.064309090909092, + 8.064546666666667, + 8.064732608695653, + 8.067504255319148, + 8.071097916666666, + 8.071585714285714, + 8.073253999999999, + 8.076033333333333, + 8.079667307692308, + 8.087032075471699, + 8.099124074074075, + 8.110958181818182, + 8.121833928571428, + 8.13329298245614, + 8.145262068965518, + 8.157206779661017, + 8.168836666666667, + 8.177954098360656, + 8.18605, + 8.193096825396827, + 8.2011734375, + 8.208540000000001, + 8.215683333333333, + 8.221410447761194, + 8.224330882352941, + 8.229197101449277, + 8.234565714285713, + 8.238302816901408, + 8.241451388888889, + 8.24581506849315, + 8.247062162162162, + 8.246901333333334, + 8.247271052631579, + 8.247436363636364, + 8.24772564102564, + 8.248513924050632, + 8.25066, + 8.253367901234567, + 8.255765853658536, + 8.25726265060241, + 8.258842857142858, + 8.261974117647059, + 8.26340465116279, + 8.264285057471264, + 8.265088636363636, + 8.265761797752809, + 8.266253333333333, + 8.267371428571428, + 8.267291304347827, + 8.268449462365592, + 8.269795744680852, + 8.271113684210526, + 8.27245625, + 8.274492783505154, + 8.276844897959183, + 8.277937373737373, + 8.278558, + 8.278126732673268, + 8.278635294117647, + 8.278988349514563, + 8.278180769230769, + 8.277436190476191, + 8.276611320754716, + 8.276357943925234, + 8.276160185185185, + 8.275369724770643, + 8.275457272727273, + 8.275498198198198, + 8.27469017857143, + 8.273188495575221, + 8.271713157894737, + 8.27022, + 8.269140517241379, + 8.267566666666667, + 8.26606186440678, + 8.264120168067226, + 8.2621275, + 8.260043801652893, + 8.257953278688523, + 8.256425203252032, + 8.254639516129032, + 8.252242399999998, + 8.250637301587302, + 8.249490551181102, + 8.24820546875, + 8.246436434108528, + 8.24404076923077, + 8.242559541984733, + 8.241441666666667, + 8.24364887218045, + 8.24614776119403, + 8.248917037037037, + 8.251939705882352, + 8.254151824817518, + 8.256585507246376, + 8.260710791366908, + 8.263777142857142, + 8.2672609929078, + 8.270625352112676, + 8.273627972027972, + 8.276693055555556, + 8.279543448275861, + 8.282080821917809, + 8.284481632653062, + 8.286951351351352, + 8.28915302013423, + 8.290925333333332, + 8.292508609271522, + 8.291636842105262, + 8.291332026143792, + 8.29097922077922, + 8.29052129032258, + 8.290133333333333, + 8.290419108280256, + 8.290732911392405, + 8.290791194968554, + 8.29124125, + 8.291295652173913, + 8.29212098765432, + 8.292966871165644, + 8.292156097560976, + 8.291203636363637, + 8.290804819277108, + 8.29139880239521, + 8.292354761904763, + 8.293021301775148, + 8.294003529411766 + ], + "overall_ema_10": [ + 7.76, + 7.764545454545454, + 7.762809917355371, + 7.766844477836212, + 7.761963663684173, + 7.744333906650686, + 7.732636832714197, + 7.785793772220706, + 7.881103995453304, + 7.929103269007248, + 7.955629947369566, + 7.969151775120554, + 7.976578725098634, + 7.995382593262519, + 7.998040303578424, + 8.019305702927802, + 8.04232284785002, + 8.051900511877289, + 8.069736782445053, + 8.090693731091406, + 8.160567598165695, + 8.191373489408296, + 8.212941945879514, + 8.216043410265057, + 8.205853699307774, + 8.202971208524541, + 8.211521897883715, + 8.193972461904858, + 8.163250196103975, + 8.143568342266889, + 8.131101370945636, + 8.119992030773702, + 8.111811661542118, + 8.108754995807187, + 8.103526814751335, + 8.092885575705637, + 8.087815471031885, + 8.092758112662452, + 8.084074819451097, + 8.094243034096351, + 8.091653391533377, + 8.08291641125458, + 8.08511342739011, + 8.091456440591909, + 8.088464360484288, + 8.085670840396235, + 8.1055488694151, + 8.129994529521445, + 8.123631887790273, + 8.129335180919314, + 8.144910602570347, + 8.166745038466647, + 8.221882304199983, + 8.316085521618168, + 8.394979063142138, + 8.454073778934475, + 8.512424000946389, + 8.569710546228864, + 8.620672265096342, + 8.663277307806098, + 8.674499615477716, + 8.675481503572676, + 8.667212139286736, + 8.67499175032551, + 8.675902341175417, + 8.676647370052613, + 8.66260239367941, + 8.618492867555881, + 8.607875982545721, + 8.607353076628318, + 8.587816153604987, + 8.565485943858626, + 8.564488499520692, + 8.523326954153294, + 8.470903871579967, + 8.435284985838154, + 8.403414988413035, + 8.379157717792483, + 8.366583587284758, + 8.376332025960256, + 8.393362566694755, + 8.403660281841162, + 8.399358412415497, + 8.397656882885407, + 8.420810176906242, + 8.414299235650562, + 8.400790283714095, + 8.388828413947895, + 8.37722324777555, + 8.365000839089086, + 8.365546141072889, + 8.34635593360509, + 8.35156394567689, + 8.359461410099273, + 8.365922971899405, + 8.37211879519042, + 8.38991537788307, + 8.410839854631602, + 8.406141699244039, + 8.394115935745122, + 8.365185765609645, + 8.35878835368062, + 8.350826834829597, + 8.322494683042397, + 8.300222922489233, + 8.280182391127553, + 8.274603774558907, + 8.271039451911832, + 8.256305006109681, + 8.261522277726103, + 8.264881863594084, + 8.25035788839516, + 8.22392918141422, + 8.202305693884362, + 8.18370465863266, + 8.176667447972177, + 8.160000639249963, + 8.147273250295424, + 8.126859932059892, + 8.10833994441264, + 8.090459954519432, + 8.074921780970444, + 8.07402691170309, + 8.066931109575254, + 8.04657999874339, + 8.047201817153681, + 8.057710577671193, + 8.062672290821885, + 8.054913692490633, + 8.03311120294688, + 8.036181893320174, + 8.046876094534689, + 8.135625895528381, + 8.216148459977767, + 8.28957601270908, + 8.356925828580156, + 8.392939314292855, + 8.428768529875972, + 8.501719706262158, + 8.535952486941765, + 8.575779307497807, + 8.60654670613457, + 8.623538214110102, + 8.640167629726447, + 8.649228060685274, + 8.649368413287952, + 8.646755974508324, + 8.647345797324991, + 8.641464743265901, + 8.625743880853918, + 8.608335902516842, + 8.526820283877417, + 8.47558023226334, + 8.432202008215459, + 8.393619824903556, + 8.363870765830182, + 8.358621535679239, + 8.355235801919378, + 8.345192928843126, + 8.348394214508012, + 8.339595266415646, + 8.35512339979462, + 8.368737327104688, + 8.330785085812925, + 8.295187797483303, + 8.282426379759066, + 8.301985219802873, + 8.329260634384168, + 8.3430314281325, + 8.364298441199319 + ], + "overall_ema_50": [ + 7.76, + 7.760980392156863, + 7.760745866974241, + 7.7616970094458395, + 7.760846146330317, + 7.757087473925207, + 7.754064435732062, + 7.764689359821, + 7.7860740908084125, + 7.800153538227691, + 7.810931830846212, + 7.819522739440479, + 7.826992435933009, + 7.8369143011905384, + 7.843701975653655, + 7.854341113863316, + 7.865774795672598, + 7.874764019371712, + 7.8855575872394885, + 7.897300426955588, + 7.919955312173015, + 7.936035496009367, + 7.950700770675667, + 7.961653681629562, + 7.969431968624481, + 7.97808169534509, + 7.988745158272734, + 7.993696328536549, + 7.9949239234959, + 7.9972798480646885, + 8.000327697160191, + 8.003059944330381, + 8.005881122984093, + 8.009375980906286, + 8.012145550282511, + 8.013433960075355, + 8.01545615771946, + 8.019359837808892, + 8.020365334365406, + 8.025056889880489, + 8.027211521649882, + 8.027854207075377, + 8.030487375425363, + 8.03399767442829, + 8.035605608764437, + 8.037075977048184, + 8.043269075987471, + 8.05098401418404, + 8.052710131274862, + 8.056721498675849, + 8.062928498727777, + 8.070852871326688, + 8.086505699902112, + 8.112132927356932, + 8.137147322362543, + 8.160004290113031, + 8.184121768932128, + 8.209352287797534, + 8.234475727491748, + 8.258810012688151, + 8.27709197297489, + 8.292888366191562, + 8.306108430262482, + 8.321947315350227, + 8.335988597101199, + 8.349479240352132, + 8.35928005445597, + 8.36166122879103, + 8.36944314138746, + 8.378680665254619, + 8.383434364656399, + 8.386633017022815, + 8.393431722237606, + 8.391261850777308, + 8.385133935060551, + 8.380814957215039, + 8.376077115755626, + 8.371917228863248, + 8.369489102241161, + 8.37147776489837, + 8.375341381961178, + 8.378269170903877, + 8.378337046554705, + 8.37879441727805, + 8.384527969541656, + 8.384546480540022, + 8.382799559734531, + 8.380925067195921, + 8.378731927305886, + 8.376036557607616, + 8.37572139848575, + 8.371183304427486, + 8.371332978763663, + 8.37226109724352, + 8.373152818920246, + 8.374205649550825, + 8.377962290744911, + 8.382944161696091, + 8.383024782806048, + 8.381337536421496, + 8.375598809503005, + 8.373810620895044, + 8.371504322036415, + 8.364582583917342, + 8.358128364940193, + 8.35153509572685, + 8.347533719423838, + 8.343904946113101, + 8.337869458030234, + 8.335796145950617, + 8.33360806179569, + 8.327780294666447, + 8.319043812522665, + 8.310649937521775, + 8.302389155658178, + 8.296217031906878, + 8.287934011047785, + 8.280171892967479, + 8.270557308929538, + 8.260927610540145, + 8.251087312087591, + 8.241436829260627, + 8.234713816348446, + 8.22688190198184, + 8.216219866610004, + 8.209701440468436, + 8.205595501626537, + 8.200866266268633, + 8.193773471513001, + 8.183625492237981, + 8.1783852768561, + 8.175115265998999, + 8.189228392822567, + 8.204493946045211, + 8.220788301102262, + 8.23801228929433, + 8.250443179910238, + 8.26375913363925, + 8.28596465781026, + 8.301809181033386, + 8.31958137001247, + 8.336264453541393, + 8.350528592618202, + 8.364821588986116, + 8.37757368353568, + 8.388257068495065, + 8.397933261887415, + 8.407818232009477, + 8.415943007224792, + 8.421396222627742, + 8.425655194289398, + 8.41523734353295, + 8.408561369276757, + 8.401833472442375, + 8.39470274803287, + 8.388243816737463, + 8.386155823924229, + 8.384345791613475, + 8.381038113510986, + 8.3803228933733, + 8.377172975986113, + 8.379048545555285, + 8.38104664180802, + 8.372378146050844, + 8.363069199146889, + 8.357654720748972, + 8.358923163072541, + 8.362573235108913, + 8.364237029810525, + 8.36799244040619 + ], + "overall_ema_200": [ + 7.76, + 7.760248756218906, + 7.7601965297888675, + 7.760443330487487, + 7.760239914263732, + 7.759292253425287, + 7.7585032757792645, + 7.761154984477979, + 7.766616128911034, + 7.770382137578586, + 7.7734131610852675, + 7.775966263960041, + 7.778294957850986, + 7.781296998071374, + 7.783572649831858, + 7.7868704344106465, + 7.790442867899098, + 7.793473287123983, + 7.797020816605337, + 7.800881305992349, + 7.807588954688943, + 7.8127870745427845, + 7.8177344668358915, + 7.82183661144449, + 7.825201421280863, + 7.828831257885034, + 7.833021991637422, + 7.835827742964414, + 7.837710053979694, + 7.839872142994822, + 7.84221172366154, + 7.844478273674859, + 7.846772022195508, + 7.849241952322917, + 7.851538052299803, + 7.853463046804283, + 7.855567892109713, + 7.858149306118571, + 7.860008517002964, + 7.862794501908407, + 7.864955750645637, + 7.866733305365582, + 7.8690046157599545, + 7.871502082269806, + 7.873526937172594, + 7.875512738792767, + 7.878691716516223, + 7.882286823814569, + 7.88440337283134, + 7.8870958765842625, + 7.890358604180439, + 7.894086379263221, + 7.899816863051647, + 7.908176894265064, + 7.916553243575859, + 7.924547738664658, + 7.933009950220233, + 7.941910348725505, + 7.950946066648635, + 7.959941628174519, + 7.967554149287211, + 7.974642167702264, + 7.981163141157963, + 7.9884152492061435, + 7.99529668951255, + 8.002109657776108, + 8.008052845260924, + 8.012151821924995, + 8.01760404260236, + 8.023448778496864, + 8.028189586671024, + 8.032535958942955, + 8.037784357361433, + 8.04077257271107, + 8.042705183927875, + 8.045016575132573, + 8.047155713688468, + 8.049373069771171, + 8.051966372559518, + 8.055630388752956, + 8.059753469461882, + 8.063636519516987, + 8.066784414845175, + 8.070000490319353, + 8.074527848624633, + 8.077617123762698, + 8.080227898650632, + 8.082762944435203, + 8.085173263396046, + 8.087410345352305, + 8.090202282214472, + 8.091891811744677, + 8.094708808642741, + 8.097696780696047, + 8.100655021684148, + 8.103633578682317, + 8.107279015710354, + 8.111236438439605, + 8.11396045397752, + 8.116209603689185, + 8.117391597682328, + 8.119507104173053, + 8.121452307116606, + 8.122184124956242, + 8.12295841227011, + 8.123625492745036, + 8.12487797540429, + 8.12617272191768, + 8.126807819212033, + 8.128381870762162, + 8.129890508864031, + 8.130438862009663, + 8.130185739004594, + 8.129935134636389, + 8.129637272600206, + 8.129790135559409, + 8.129344462568769, + 8.128952975379029, + 8.128018119902622, + 8.126993063983193, + 8.125828953893809, + 8.124626675745612, + 8.124083126733217, + 8.12319672746224, + 8.121523128184009, + 8.120811455266756, + 8.120654127353655, + 8.1202993599173, + 8.119301356336035, + 8.117467511994382, + 8.116796193467074, + 8.116579315920138, + 8.12074270581148, + 8.125297504758631, + 8.130219917646604, + 8.135491361252111, + 8.139665576563036, + 8.144146516099722, + 8.15097092887485, + 8.156334402219379, + 8.162291273839086, + 8.168089370616807, + 8.173382013695248, + 8.178771247389824, + 8.183858100649626, + 8.18849632850386, + 8.192939151105811, + 8.197487020249039, + 8.201641378256511, + 8.205157384443014, + 8.208389649274427, + 8.20790816022692, + 8.208277233259487, + 8.208563031933522, + 8.208676832610802, + 8.208889003430595, + 8.210143839217356, + 8.21143594031967, + 8.212317174744351, + 8.213814516289185, + 8.214672083291282, + 8.21676489838291, + 8.21888664068756, + 8.2183007039643, + 8.217471841238286, + 8.217546748290642, + 8.219262701043968, + 8.221578495063433, + 8.223403584664792, + 8.225757777852207 + ], + "overall_macd": [ + 0.0, + 0.0019943019943022833, + 0.0011408998303590323, + 0.002852440587037819, + 0.0005711412871471921, + -0.007205616184700503, + -0.0120198208571205, + 0.011866711902176696, + 0.05318104142125879, + 0.07178935040149437, + 0.07995837481163282, + 0.08185765747129548, + 0.080817407048281, + 0.08466544552542654, + 0.08113139652005064, + 0.08581404876347332, + 0.09096981278594463, + 0.08991213715926705, + 0.09244629856674891, + 0.09617025638096788, + 0.12112583294332069, + 0.1277306199030761, + 0.1298542493455841, + 0.12365647469973595, + 0.11180743217436095, + 0.10364299792029819, + 0.10085156939736883, + 0.08674601634496071, + 0.06752661134555282, + 0.05409230131643916, + 0.04454584985412602, + 0.036159930903833626, + 0.029576547898289007, + 0.025677013658636838, + 0.021132626278184574, + 0.014539358372950062, + 0.010803443536962831, + 0.01174193255678091, + 0.00675935919559123, + 0.010356951471633735, + 0.008271225175409569, + 0.003639146451295261, + 0.004068838089652971, + 0.006353424551733156, + 0.0044811954316905656, + 0.0028117145492441153, + 0.011195890900042471, + 0.02122684512474393, + 0.017277001909054235, + 0.018771831276717776, + 0.02451539466988173, + 0.03272456377085042, + 0.05513659581553121, + 0.09360600444523293, + 0.1234768402155666, + 0.1430796108024026, + 0.16119483435844195, + 0.1777387293455579, + 0.19046982964206727, + 0.19867260247104745, + 0.19246483072770104, + 0.1818101396954166, + 0.16740991008670036, + 0.1606016400503929, + 0.15104414483618633, + 0.14183477798931676, + 0.12657348170770355, + 0.09886308169552471, + 0.08720207790597811, + 0.08065397433404087, + 0.06622051456304945, + 0.051373553038049025, + 0.04673421220748608, + 0.024865392899126704, + -0.0007761651675277648, + -0.01766597658536284, + -0.03189399434480222, + -0.04188011658544788, + -0.04603585205506633, + -0.039976261872515906, + -0.030800500198180814, + -0.024855951875574434, + -0.025499329094323286, + -0.024915088122181572, + -0.013404186071392488, + -0.01540100997950411, + -0.02037970665988098, + -0.024447007971744483, + -0.028152762469966675, + -0.0319318833734723, + -0.02990205635059695, + -0.03658635647397723, + -0.0322326160410249, + -0.026858800989099763, + -0.022342463828884718, + -0.018150547662575178, + -0.009075393427858458, + 0.0009302162252993185, + -0.0008138812398925666, + -0.005760807957752689, + -0.017947023386755134, + -0.01971175600620967, + -0.022066327078361425, + -0.03323225795166174, + -0.04120291880166427, + -0.04777591042144813, + -0.047634796614481445, + -0.04654264424019772, + -0.05034175398410312, + -0.045166221686773866, + -0.04099546308702351, + -0.04483893753921997, + -0.05372098803550607, + -0.06006765451509821, + -0.0647544427311324, + -0.0640987418436243, + -0.06764087087086068, + -0.0692463466515072, + -0.074102530278493, + -0.07786048006854251, + -0.08111402500298404, + -0.0831375827151195, + -0.07859036915379924, + -0.0769241434957415, + -0.08112383400870904, + -0.0759113541085128, + -0.06657495129088176, + -0.060096858470334524, + -0.059521750323520806, + -0.06517348325324157, + -0.059684972206689224, + -0.051114942501195415, + -0.008718310196307755, + 0.02806786394793548, + 0.059879620169802195, + 0.08731185515650886, + 0.09943327168277172, + 0.11058898808730433, + 0.13721424751436295, + 0.14534270720776377, + 0.15524001657202113, + 0.16042748098479365, + 0.15907375673856272, + 0.15739692142611794, + 0.15229516246136932, + 0.1433716172615096, + 0.13354978991390887, + 0.12552927230637145, + 0.11502283518016654, + 0.10069416979433399, + 0.08632619355421411, + 0.04456978831134073, + 0.018127364963659076, + -0.003434389681547856, + -0.021644489307488968, + -0.034867279734564605, + -0.036453599530881675, + -0.03688215664160488, + -0.03998849447317809, + -0.036956838991098806, + -0.03917013638843336, + -0.03048630800869745, + -0.022936456052963905, + -0.038298407300716875, + -0.05189197699852244, + -0.054771360927020396, + -0.04324072029063508, + -0.028768101896991638, + -0.0208506019943151, + -0.010022354469489514 + ], + "overall_signal": [ + 0.0, + 0.00039886039886045667, + 0.0005472682851601718, + 0.0010083027455357013, + 0.0009208704538579995, + -0.000704426873853701, + -0.002967505670507061, + -6.621559703093825e-07, + 0.010635678559475512, + 0.022866412927879283, + 0.03428480530462999, + 0.043799375737963095, + 0.05120298200002668, + 0.057895474705106656, + 0.06254265906809546, + 0.06719693700717103, + 0.07195151216292575, + 0.075543637162194, + 0.07892416944310499, + 0.08237338683067758, + 0.0901238760532062, + 0.09764522482318018, + 0.10408702972766097, + 0.10800091872207597, + 0.10876222141253297, + 0.10773837671408602, + 0.1063610152507426, + 0.10243801546958622, + 0.09545573464477955, + 0.08718304797911149, + 0.07865560835411439, + 0.07015647286405825, + 0.06204048787090441, + 0.054767793028450903, + 0.04804075967839764, + 0.04134047941730813, + 0.035233072241239075, + 0.03053484430434744, + 0.0257797472825962, + 0.022695188120403706, + 0.01981039553140488, + 0.016576145715382958, + 0.01407468419023696, + 0.0125304322625362, + 0.010920584896367075, + 0.009298810826942484, + 0.009678226841562483, + 0.011987950498198773, + 0.013045760780369866, + 0.014190974879639448, + 0.016255858837687903, + 0.019549599824320408, + 0.026666999022562567, + 0.04005480010709664, + 0.05673920812879063, + 0.07400728866351303, + 0.09144479780249881, + 0.10870358411111063, + 0.12505683321730196, + 0.13977998706805106, + 0.15031695579998106, + 0.15661559257906818, + 0.15877445608059462, + 0.1591398928745543, + 0.1575207432668807, + 0.1543835502113679, + 0.14882153651063504, + 0.13882984554761296, + 0.128504292019286, + 0.11893422848223699, + 0.10839148569839949, + 0.0969878991663294, + 0.08693716177456075, + 0.07452280799947394, + 0.05946301336607361, + 0.04403721537578632, + 0.02885097343166862, + 0.014704755428245321, + 0.002556633931582992, + -0.005949945229236787, + -0.010920056223025594, + -0.013707235353535362, + -0.016065654101692948, + -0.017835540905790676, + -0.01694926993891104, + -0.016639617947029655, + -0.01738763568959992, + -0.018799510146028833, + -0.020670160610816404, + -0.022922505163347588, + -0.02431841540079746, + -0.026772003615433415, + -0.027864126100551712, + -0.027663061078261324, + -0.026598941628386004, + -0.02490926283522384, + -0.021742488953750763, + -0.017207947917940745, + -0.01392913458233111, + -0.012295469257415427, + -0.01342578008328337, + -0.014682975267868631, + -0.01615964562996719, + -0.0195741680943061, + -0.023899918235777737, + -0.028675116672911817, + -0.032467052661225744, + -0.03528217097702014, + -0.03829408757843674, + -0.03966851440010417, + -0.039933904137488034, + -0.040914910817834424, + -0.04347612626136876, + -0.046794431912114645, + -0.050386434075918196, + -0.053128895629459424, + -0.05603129067773968, + -0.05867430187249319, + -0.061759947553693156, + -0.06498005405666303, + -0.06820684824592724, + -0.0711929951397657, + -0.0726724699425724, + -0.07352280465320622, + -0.07504301052430679, + -0.075216679241148, + -0.07348833365109475, + -0.07081003861494271, + -0.06855238095665833, + -0.06787660141597499, + -0.06623827557411784, + -0.06321360895953336, + -0.052314549206888245, + -0.0362380665759235, + -0.017014529226778367, + 0.0038507476498790758, + 0.022967252456457605, + 0.04049159958262695, + 0.059836129168974156, + 0.07693744477673209, + 0.0925979591357899, + 0.10616386350559065, + 0.11674584215218509, + 0.12487605800697166, + 0.1303598788978512, + 0.13296222657058288, + 0.13307973923924807, + 0.13156964585267275, + 0.12826028371817152, + 0.12274706093340403, + 0.11546288745756605, + 0.10128426762832099, + 0.08465288709538861, + 0.06703543174000132, + 0.04929944753050326, + 0.03246610207748969, + 0.01868216175581542, + 0.007569298076331361, + -0.0019422604335705296, + -0.008945176145076185, + -0.01499016819374762, + -0.01808939615673759, + -0.019058808135982853, + -0.02290672796892966, + -0.02870377777484822, + -0.033917294405282655, + -0.03578197958235314, + -0.034379204045280845, + -0.0316734836350877, + -0.027343257801968064 + ], + "overall_upper_bb": [ + NaN, + 7.807855339059328, + 7.79881216920331, + 7.8032656211871645, + 7.80437003937006, + 7.837252772527847, + 7.834785475659902, + 7.9956335752979015, + 8.246616940327659, + 8.301081354507748, + 8.316739850221866, + 8.317277015348822, + 8.313010147051438, + 8.320508577970338, + 8.314941458183554, + 8.325549407010758, + 8.339071547162407, + 8.341838371007823, + 8.351581274493608, + 8.364777678813821, + 8.44544474411334, + 8.480798287230076, + 8.502760979605382, + 8.509279718137433, + 8.497144806543822, + 8.46211960002926, + 8.412044766739363, + 8.408853110830668, + 8.393574888329074, + 8.393348031989154, + 8.393348031989154, + 8.391737394399625, + 8.388402171808794, + 8.388195826707205, + 8.384248981326794, + 8.38594618233311, + 8.385627349612147, + 8.38573131617308, + 8.385651155874893, + 8.382833821265598, + 8.306928918633819, + 8.268680355051199, + 8.227361865220068, + 8.207018444826002, + 8.1990154295564, + 8.183012714346095, + 8.162037516586075, + 8.194396040285307, + 8.193248464618057, + 8.200066808502212, + 8.218807866327774, + 8.247591160542033, + 8.339982746396727, + 8.505418632522211, + 8.624409194665825, + 8.710195256846811, + 8.795706913480037, + 8.881239408178038, + 8.956209747713485, + 9.024038366753325, + 9.057221391893837, + 9.074632124815178, + 9.083773295716446, + 9.098347294714571, + 9.097913801017288, + 9.088160400284979, + 9.079073161428921, + 9.067985667026619, + 9.030549008068038, + 8.992346206144443, + 8.954052102188111, + 8.92012887018487, + 8.913419614362386, + 8.930760831665715, + 8.954523101359781, + 8.96238450014498, + 8.956394387496308, + 8.93158400067203, + 8.890013509952785, + 8.834628698434848, + 8.804336318392041, + 8.779392112626315, + 8.760079097223821, + 8.721107642975037, + 8.693496637929677, + 8.652282750750995, + 8.625871405829455, + 8.623931836025355, + 8.601877765947137, + 8.564305509388285, + 8.548571661909609, + 8.53903304638943, + 8.503481303520784, + 8.50742754777118, + 8.505704501029443, + 8.506823794842024, + 8.514615974298147, + 8.527440675013757, + 8.525929278425707, + 8.523454992602009, + 8.523017681091218, + 8.514444322215551, + 8.513419156349082, + 8.522821830661739, + 8.501802583039977, + 8.50468787710197, + 8.504163596620712, + 8.503199917820773, + 8.506373960296273, + 8.505682302211587, + 8.50036507844733, + 8.503878239384086, + 8.507664087244962, + 8.503810887401904, + 8.49614484003809, + 8.480366151338945, + 8.44867882905419, + 8.395391631354244, + 8.375642956448594, + 8.361854218164163, + 8.363640764532185, + 8.344953426679073, + 8.319911415442979, + 8.315847173583665, + 8.31677585445902, + 8.309247226364601, + 8.291201795410734, + 8.268974228128496, + 8.257954796497934, + 8.22684309279762, + 8.180470425167597, + 8.16224114572324, + 8.316404905404049, + 8.428917133207111, + 8.528785570816003, + 8.620113960819296, + 8.67552827057575, + 8.73153887143976, + 8.834364326601817, + 8.890837801604423, + 8.950600104622414, + 8.998604990471513, + 9.03443735625148, + 9.063737902419014, + 9.073938895531338, + 9.080162129247928, + 9.083252221285468, + 9.078958113833503, + 9.052296539505264, + 8.983330065747902, + 8.913056424985164, + 8.892291171243786, + 8.924833342926817, + 8.948759554256311, + 8.96494411367016, + 8.969189970103407, + 8.969023171983967, + 8.96471599704862, + 8.924800411967786, + 8.90277290612477, + 8.867172719362545, + 8.82862443655818, + 8.795833237804327, + 8.761572389225854, + 8.726275496513265, + 8.686034912572406, + 8.647182958600478, + 8.606517939916495, + 8.564740078221503, + 8.543979946890586 + ], + "overall_lower_bb": [ + NaN, + 7.737144660940672, + 7.734521164130023, + 7.739234378812836, + 7.7256299606299415, + 7.659413894138821, + 7.642357381482955, + 7.5531164247020985, + 7.421160837450119, + 7.428938645492252, + 7.451460149778133, + 7.475239651317843, + 7.497005237563947, + 7.514505707743946, + 7.532405208483111, + 7.545713092989242, + 7.5569284528375915, + 7.570494962325513, + 7.5811555676116535, + 7.589822321186178, + 7.58065525588666, + 7.599801712769924, + 7.633339020394616, + 7.671320281862565, + 7.725455193456178, + 7.812980399970739, + 7.920055233260641, + 7.932246889169332, + 7.919025111670926, + 7.910241968010846, + 7.910241968010846, + 7.9158526056003735, + 7.925687828191206, + 7.927394173292795, + 7.938341018673204, + 7.929643817666892, + 7.921872650387855, + 7.923768683826923, + 7.913348844125107, + 7.911666178734403, + 7.948071081366184, + 7.957679644948801, + 7.977498134779933, + 7.986841555173999, + 7.986344570443598, + 7.990657285653902, + 8.006132483413921, + 7.986273959714692, + 7.994421535381944, + 7.997603191497786, + 7.9928621336722285, + 7.983578839457965, + 7.9306872536032715, + 7.829751367477787, + 7.777760805334178, + 7.759474743153189, + 7.744963086519962, + 7.73068059182196, + 7.736210252286517, + 7.739881633246674, + 7.7711986081061655, + 7.817417875184824, + 7.861776704283554, + 7.9062027052854305, + 7.967136198982714, + 8.037579599715022, + 8.08710683857108, + 8.116194332973382, + 8.200140991931965, + 8.283343793855558, + 8.350127897811888, + 8.404051129815132, + 8.419760385637616, + 8.362229168334284, + 8.286966898640221, + 8.23460549985502, + 8.189095612503694, + 8.158155999327969, + 8.145726490047211, + 8.15763130156515, + 8.16242368160796, + 8.164377887373686, + 8.158690902776181, + 8.165662357024965, + 8.177773362070322, + 8.189487249249005, + 8.189958594170546, + 8.183398163974646, + 8.181942234052862, + 8.190014490611714, + 8.192558338090393, + 8.181596953610569, + 8.198648696479216, + 8.200392452228822, + 8.218115498970553, + 8.229496205157975, + 8.242704025701853, + 8.253379324986241, + 8.262390721574295, + 8.256845007397995, + 8.233782318908784, + 8.23035567778445, + 8.22488084365092, + 8.19597816933826, + 8.184497416960022, + 8.162112122898028, + 8.153586403379288, + 8.146550082179228, + 8.129876039703724, + 8.128067697788412, + 8.124584921552668, + 8.113571760615912, + 8.082785912755039, + 8.057639112598096, + 8.035805159961912, + 8.026083848661056, + 8.019271170945812, + 8.031058368645756, + 8.015807043551405, + 7.9980957818358345, + 7.973809235467814, + 7.959996573320925, + 7.96053858455702, + 7.9486028264163355, + 7.92317414554098, + 7.916702773635401, + 7.920298204589268, + 7.925525771871505, + 7.919545203502068, + 7.915656907202381, + 7.939029574832406, + 7.948258854276761, + 7.837095094595952, + 7.771932866792887, + 7.724064429183998, + 7.684236039180704, + 7.67582172942425, + 7.66981112856024, + 7.64648567339818, + 7.6565121983955775, + 7.6712498953775885, + 7.697245009528486, + 7.724412643748522, + 7.763112097580987, + 7.8264111044686615, + 7.880187870752075, + 7.930097778714531, + 7.990891886166495, + 8.077053460494735, + 8.208019934252098, + 8.326293575014834, + 8.353558828756212, + 8.292016657073184, + 8.23394044574369, + 8.177755886329837, + 8.130510029896595, + 8.108676828016034, + 8.087984002951378, + 8.074899588032215, + 8.064207093875229, + 8.054307280637454, + 8.06085556344182, + 8.06664676219567, + 8.045407610774145, + 8.025204503486735, + 8.022945087427594, + 8.037297041399523, + 8.058162060083502, + 8.078939921778497, + 8.090200053109415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3173_CSCO.json b/3173_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..f623d84bf9f92f50b8dc7b5c51e8675604ca749d --- /dev/null +++ b/3173_CSCO.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0 + ], + "input_window": [ + 48.255, + 48.14, + 48.1586, + 48.18, + 48.175, + 48.11, + 47.63, + 47.52, + 47.45, + 47.22, + 47.011, + 46.95, + 46.79, + 46.48, + 46.44, + 46.505, + 46.52, + 46.545, + 45.85, + 46.115, + 46.39, + 46.5217, + 46.535, + 46.515, + 46.895, + 47.26, + 47.48, + 47.597, + 47.82, + 47.62, + 47.445, + 47.23, + 47.9084, + 47.91, + 47.84, + 47.837, + 47.8732, + 47.98, + 47.54, + 47.56, + 47.45, + 47.69, + 47.775, + 47.92, + 47.89, + 48.03, + 48.18, + 48.24, + 48.335, + 48.33, + 48.1, + 48.3, + 48.28, + 48.425, + 48.46, + 48.2831, + 48.34, + 48.27, + 48.315, + 48.32, + 48.12, + 48.31, + 48.195, + 48.185, + 48.23, + 48.354, + 48.3, + 47.87, + 47.82, + 47.89, + 47.735, + 47.79, + 48.43, + 48.53, + 48.79, + 49.2501, + 49.345, + 49.375, + 49.27, + 49.255, + 48.7, + 48.935, + 48.82, + 48.76, + 48.815, + 48.57, + 48.07, + 47.83, + 48.1, + 47.91, + 47.875, + 47.88, + 47.575, + 47.31, + 47.295, + 47.365, + 48.07, + 47.0741, + 47.695, + 47.38, + 47.24, + 46.88, + 46.925, + 47.06, + 46.975, + 46.95, + 47.31, + 47.095, + 47.135, + 46.9, + 46.7, + 46.595, + 46.7, + 46.99, + 47.0016, + 46.815, + 47.195, + 47.1, + 47.24, + 47.595, + 47.76, + 47.875, + 47.945, + 47.89, + 47.685, + 47.78, + 47.8, + 47.41, + 47.485, + 47.79, + 47.785, + 47.86, + 47.665, + 47.7, + 48.02, + 48.05, + 48.235, + 48.16, + 49.99, + 50.61 + ], + "output_timestamps": [ + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0 + ], + "output_window": [ + 50.97, + 51.56, + 51.38, + 51.485, + 51.035, + 50.99, + 50.99, + 50.73, + 50.72, + 50.745, + 50.88, + 50.71, + 49.8307, + 49.975, + 49.895, + 49.8962, + 49.8475, + 49.82, + 49.335, + 49.07, + 49.13, + 49.36, + 49.495, + 49.15, + 49.535, + 49.275 + ], + "text": { + "content": "Why Cisco Stock Is Gaining Ground Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2023-02-16T16:28:04Z\n\nStrong quarterly results and a rosy full-year outlook boosted investor sentiment.\n\nArticle Content:\n\nShares of the digital communications tech company Cisco Systems (CSCO -11.35%) were rising fast today after the company surprised investors by reporting second-quarter revenue and earnings that beat Wall Street's average estimate.\nThe strong quarter also prompted Cisco's management to raise its guidance for 2023, adding to optimism for the stock today.\nCisco's shares were up by 5% as of 11:01 a.m. ET.\nInvestors grew optimistic about Cisco's stock today after the company reported non-GAAP (adjusted) earnings of $0.88 per share, which was an increase of 5% from the year-ago quarter and beat analysts' consensus estimate of $0.85.\nThe tech giant also impressed inventors with its second-quarter sales of $13.6 billion -- up 7% year over year -- which outpaced Wall Street's expectation of about $13.4 billion for the quarter.\nImage source: Getty Images.\nSales climbed higher due in part to the company's total software revenue rising 10% from the year-ago quarter to $4.2 billion. Cisco's management said on the company's earnings call that 84% of its software revenue is now subscription-based, up 4% from the year-ago quarter.\nThe company also announced that it was raising its quarterly dividend by $0.01 to $0.39 per share, which management said is Cisco's 13th consecutive increase. Speaking about the dividend increase, Cisco CFO Scott Herren said on the call: \"This reinforces our commitment to returning a minimum of 50% of free cash flow to our shareholders annually and confidence in the strength and stability of our ongoing cash flows.\"\nCisco CEO Chuck Robbins said on the call that the company \"is well positioned to benefit from multi-year investment cycles with our market-leading hardware, as well as our innovative software and services.\"\nAnd because of its strong performance in the second quarter, Cisco's management raised its earnings and revenue guidance for the full year. The company's leadership now estimates sales will grow between 9% and 10.5% for the full year, up from the previous growth estimate of about 5.5%.\nAdditionally, management says adjusted earnings will be $3.75 at the midpoint of guidance, up from the previous estimate of about $3.54.\nWith better-than-expected second-quarter results and management raising its outlook for the full year, Cisco investors clearly had a lot to be optimistic about today.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Cisco Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1676564884000, + "published_utc": "2023-02-16T16:28:04Z", + "article_url": "https://www.fool.com/investing/2023/02/16/why-cisco-stock-is-gaining-ground-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.0360910046331397, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.4647077466382727, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.1137705937208495, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.759460000000004, + 47.640460000000004, + 47.5036, + 47.333600000000004, + 47.1601, + 46.9996, + 46.888600000000004, + 46.7911, + 46.631099999999996, + 46.5206, + 46.4585, + 46.41567, + 46.39017, + 46.39367, + 46.439170000000004, + 46.51467, + 46.61067, + 46.71587, + 46.912870000000005, + 47.063370000000006, + 47.16887, + 47.2397, + 47.37704, + 47.51654, + 47.61104, + 47.66874, + 47.70806, + 47.746359999999996, + 47.71836, + 47.71236, + 47.71286, + 47.758860000000006, + 47.74552, + 47.746520000000004, + 47.75152, + 47.77082, + 47.8015, + 47.8275, + 47.907000000000004, + 47.984, + 48.049, + 48.11, + 48.1605, + 48.211, + 48.268, + 48.29331, + 48.30931, + 48.312310000000004, + 48.31031, + 48.309309999999996, + 48.311310000000006, + 48.312310000000004, + 48.30381, + 48.279810000000005, + 48.25681, + 48.2639, + 48.2599, + 48.219899999999996, + 48.1704, + 48.1274, + 48.0889, + 48.036899999999996, + 48.0604, + 48.0949, + 48.15089999999999, + 48.24051, + 48.345009999999995, + 48.49551, + 48.64051, + 48.777010000000004, + 48.873509999999996, + 48.98801, + 49.027010000000004, + 49.05001, + 49.05251, + 48.9845, + 48.857000000000006, + 48.7025, + 48.585499999999996, + 48.451, + 48.3685, + 48.263, + 48.1385, + 47.9935, + 47.8415, + 47.721000000000004, + 47.721, + 47.64541, + 47.604910000000004, + 47.55191, + 47.48841, + 47.38841, + 47.32341, + 47.298410000000004, + 47.26641, + 47.22491, + 47.14891, + 47.151, + 47.095000000000006, + 47.047000000000004, + 46.993, + 46.9645, + 46.942, + 46.935, + 46.93766, + 46.92416, + 46.91266, + 46.91316, + 46.92366, + 46.99316, + 47.09916, + 47.22716, + 47.35166, + 47.44166, + 47.510000000000005, + 47.6065, + 47.667, + 47.698, + 47.7225, + 47.742000000000004, + 47.7445, + 47.743, + 47.715, + 47.696, + 47.729499999999994, + 47.7565, + 47.8, + 47.875, + 48.1255, + 48.4075 + ], + "in_sma_50": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.80450909090909, + 47.73330000000001, + 47.660738461538465, + 47.5764, + 47.50064, + 47.4384125, + 47.38438823529412, + 47.33775555555556, + 47.25945263157895, + 47.20223, + 47.16355238095238, + 47.13437727272728, + 47.10831739130435, + 47.083595833333334, + 47.076052, + 47.083126923076925, + 47.097825925925925, + 47.115653571428574, + 47.13994137931034, + 47.15594333333333, + 47.16526774193548, + 47.167290625, + 47.18974848484849, + 47.21093235294118, + 47.228905714285716, + 47.24579722222222, + 47.26275405405406, + 47.281628947368425, + 47.28825384615384, + 47.295047499999995, + 47.29882682926829, + 47.308140476190474, + 47.318997674418604, + 47.33265681818182, + 47.34504222222222, + 47.35993260869565, + 47.377380851063826, + 47.395352083333336, + 47.414528571428576, + 47.432838000000004, + 47.429738, + 47.43293800000001, + 47.435365999999995, + 47.440266, + 47.445966, + 47.449428000000005, + 47.463628, + 47.478628, + 47.495928000000006, + 47.517928000000005, + 47.540108000000004, + 47.567308000000004, + 47.595408000000006, + 47.62950800000001, + 47.665308, + 47.702287999999996, + 47.737888000000005, + 47.764388, + 47.803788000000004, + 47.839287999999996, + 47.866188, + 47.891554000000006, + 47.92945399999999, + 47.969754, + 48.007654, + 48.04745599999999, + 48.084756, + 48.120316, + 48.149316, + 48.182016000000004, + 48.207116, + 48.241215999999994, + 48.259448, + 48.276448, + 48.295947999999996, + 48.310608, + 48.314544, + 48.311544000000005, + 48.322744, + 48.329744, + 48.338243999999996, + 48.34204400000001, + 48.338044, + 48.325844, + 48.313944, + 48.300644000000005, + 48.298443999999996, + 48.275126, + 48.262325999999995, + 48.243325999999996, + 48.226126, + 48.197725999999996, + 48.170626, + 48.143325999999995, + 48.113626, + 48.086963999999995, + 48.066364, + 48.042864, + 48.019264, + 47.990864, + 47.962464, + 47.928163999999995, + 47.898264, + 47.87436399999999, + 47.849796, + 47.819016000000005, + 47.796916, + 47.781516, + 47.769915999999995, + 47.764016, + 47.76451599999999, + 47.76621599999999, + 47.756516000000005, + 47.74371599999999, + 47.721616, + 47.69221400000001, + 47.661314000000004, + 47.622014, + 47.586314, + 47.557014, + 47.538714, + 47.517214, + 47.494113999999996, + 47.472914, + 47.457014, + 47.446614, + 47.44991400000001, + 47.456514, + 47.494313999999996, + 47.548314 + ], + "in_sma_200": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.80450909090909, + 47.73330000000001, + 47.660738461538465, + 47.5764, + 47.50064, + 47.4384125, + 47.38438823529412, + 47.33775555555556, + 47.25945263157895, + 47.20223, + 47.16355238095238, + 47.13437727272728, + 47.10831739130435, + 47.083595833333334, + 47.076052, + 47.083126923076925, + 47.097825925925925, + 47.115653571428574, + 47.13994137931034, + 47.15594333333333, + 47.16526774193548, + 47.167290625, + 47.18974848484849, + 47.21093235294118, + 47.228905714285716, + 47.24579722222222, + 47.26275405405406, + 47.281628947368425, + 47.28825384615384, + 47.295047499999995, + 47.29882682926829, + 47.308140476190474, + 47.318997674418604, + 47.33265681818182, + 47.34504222222222, + 47.35993260869565, + 47.377380851063826, + 47.395352083333336, + 47.414528571428576, + 47.432838000000004, + 47.44591960784314, + 47.46234423076923, + 47.47777169811321, + 47.49531296296296, + 47.51285272727273, + 47.52660714285714, + 47.54087719298246, + 47.55344827586207, + 47.566355932203386, + 47.57891666666667, + 47.587786885245905, + 47.59943548387097, + 47.60888888888889, + 47.617890625, + 47.627307692307696, + 47.63831818181818, + 47.64819402985075, + 47.65145588235294, + 47.65389855072464, + 47.65727142857143, + 47.6583661971831, + 47.66019444444444, + 47.6707397260274, + 47.68235135135135, + 47.69712, + 47.71755394736842, + 47.73868961038961, + 47.75966794871795, + 47.77878607594937, + 47.797238750000005, + 47.808383950617284, + 47.82212317073171, + 47.834145783132534, + 47.845167857142854, + 47.85657764705882, + 47.864873255813954, + 47.86723103448276, + 47.86680795454545, + 47.86942808988764, + 47.86987888888889, + 47.86993516483516, + 47.87004456521739, + 47.86687204301075, + 47.860947872340425, + 47.854990526315795, + 47.84988645833334, + 47.852155670103095, + 47.844216326530606, + 47.842709090909096, + 47.83808200000001, + 47.832160396039605, + 47.82282549019608, + 47.81410873786408, + 47.806857692307695, + 47.79893523809524, + 47.79092641509434, + 47.78643177570093, + 47.78002962962963, + 47.77411192660551, + 47.76616545454545, + 47.75656036036037, + 47.74618928571429, + 47.73693097345132, + 47.73037894736842, + 47.724041739130435, + 47.716205172413794, + 47.71175042735043, + 47.70656610169491, + 47.70264537815126, + 47.70174833333333, + 47.70222975206612, + 47.70364590163934, + 47.7056081300813, + 47.70709516129032, + 47.7069184, + 47.70749841269841, + 47.70822677165354, + 47.705896875, + 47.70418449612403, + 47.704844615384616, + 47.70545648854962, + 47.706627272727275, + 47.706314285714285, + 47.7062671641791, + 47.70859111111111, + 47.71110147058823, + 47.714925547445254, + 47.71815072463768, + 47.73449496402878, + 47.75503428571429 + ], + "in_ema_10": [ + 48.255, + 48.23409090909091, + 48.22036528925619, + 48.21302614575506, + 48.20611230107232, + 48.18863733724098, + 48.08706691228808, + 47.983963837326606, + 47.886879503267224, + 47.76562868449136, + 47.62842346912929, + 47.50507374746942, + 47.375060338838615, + 47.21232209541341, + 47.07189989624734, + 46.96882718783873, + 46.88722224459532, + 46.82500001830526, + 46.6477272877043, + 46.55086778084897, + 46.52161909342188, + 46.521633803708816, + 46.524064021216304, + 46.52241601735879, + 46.5901585596572, + 46.711947912446796, + 46.85159374654737, + 46.987122156266025, + 47.13855449149038, + 47.226090038492124, + 47.26589184967537, + 47.2593660588253, + 47.37737222994797, + 47.4742136426847, + 47.54072025310566, + 47.59458929799554, + 47.64524578926907, + 47.70611019122015, + 47.67590833827103, + 47.654834094949024, + 47.61759153223102, + 47.63075670818901, + 47.65698276124555, + 47.70480407738272, + 47.73847606331313, + 47.791480415438016, + 47.862120339903825, + 47.930825732648586, + 48.00431196307611, + 48.06352796978955, + 48.07015924800963, + 48.11194847564424, + 48.142503298254375, + 48.19386633493539, + 48.242254274038046, + 48.24968076966749, + 48.266102447909766, + 48.26681109374435, + 48.27557271306355, + 48.283650401597455, + 48.25389578312519, + 48.2640965498297, + 48.251533540769756, + 48.239436533357065, + 48.23772080001942, + 48.258862472743154, + 48.266342023153484, + 48.19427983712558, + 48.126228957648195, + 48.08327823807579, + 48.019954922062006, + 47.978144936232546, + 48.06030040237208, + 48.14570032921351, + 48.26284572390196, + 48.44234650137433, + 48.60646531930627, + 48.746198897614214, + 48.841435461684355, + 48.91662901410538, + 48.877241920631675, + 48.887743389607735, + 48.87542640967905, + 48.854439789737405, + 48.847268918876054, + 48.79685638817132, + 48.66470068123108, + 48.512936921007245, + 48.43785748082411, + 48.34188339340154, + 48.25699550369216, + 48.18845086665722, + 48.07691434544681, + 47.937475373547386, + 47.820661669266045, + 47.73781409303585, + 47.7982115306657, + 47.66655488872648, + 47.67172672713985, + 47.61868550402351, + 47.54983359420105, + 47.42804566798267, + 47.336582819258545, + 47.286295033938806, + 47.22969593685902, + 47.17884213015738, + 47.2026890155833, + 47.183109194568154, + 47.17436206828303, + 47.124478055867925, + 47.047300227528304, + 46.96506382252315, + 46.91687040024621, + 46.930166691110536, + 46.94315456545407, + 46.91985373537152, + 46.969880328940334, + 46.99353845095118, + 47.03834964168732, + 47.13955879774417, + 47.25236628906342, + 47.36557241832461, + 47.470922887720135, + 47.54711872631647, + 47.572188048804385, + 47.60997203993086, + 47.64452257812525, + 47.6018821093752, + 47.58063081676152, + 47.61869794098669, + 47.64893467898911, + 47.687310191900174, + 47.68325379337286, + 47.686298558214155, + 47.74697154762976, + 47.80206762987889, + 47.880782606264546, + 47.93154940512554, + 48.30581314964816, + 48.72475621334849 + ], + "in_ema_50": [ + 48.255, + 48.25049019607844, + 48.246886658977324, + 48.24426365274292, + 48.241547431066735, + 48.236388708279804, + 48.2126087589355, + 48.18544763113412, + 48.15660654756023, + 48.11987687902846, + 48.07639151122342, + 48.032219295097015, + 47.98350481293635, + 47.92454383988002, + 47.86632643439453, + 47.812941084026114, + 47.762237512103525, + 47.71450270770731, + 47.64138495446389, + 47.581526720955495, + 47.53480018287881, + 47.49507076394239, + 47.4574209300623, + 47.420463246530446, + 47.399856844705724, + 47.3943722625604, + 47.39773021304823, + 47.40554471449732, + 47.4217978629484, + 47.42957049577396, + 47.430175574371056, + 47.422325551846704, + 47.44138729491154, + 47.45976426373854, + 47.47467546908213, + 47.48888427421617, + 47.50395547914887, + 47.52262389173127, + 47.523305307741815, + 47.52474431528135, + 47.52181316566248, + 47.52840872779336, + 47.538078973762254, + 47.55305626890884, + 47.56626974855947, + 47.58445524861596, + 47.60780994474867, + 47.63260171162127, + 47.66014674253809, + 47.686415497732675, + 47.702634497821585, + 47.72606059594623, + 47.74778370983069, + 47.77434121140596, + 47.80122979135083, + 47.82012666227825, + 47.84051385199283, + 47.85735644603233, + 47.87530325207028, + 47.892742340224395, + 47.901654405313636, + 47.91766795804644, + 47.92854372439756, + 47.93860083324471, + 47.950028251548844, + 47.96587028089987, + 47.97897340713909, + 47.97469994019246, + 47.968633275871184, + 47.96554961799388, + 47.956508456503926, + 47.94997871311162, + 47.96880307730332, + 47.990810799762016, + 48.02215155271253, + 48.07030639378262, + 48.12029437834017, + 48.16949852036605, + 48.21265544113601, + 48.25353169834636, + 48.271040259195516, + 48.29707789608981, + 48.31758464526276, + 48.33493426701717, + 48.353760374192966, + 48.36224035951874, + 48.3507799532631, + 48.33035720999788, + 48.32132359391953, + 48.305193256903074, + 48.288322933102954, + 48.2723102690597, + 48.244964768312265, + 48.20829948328041, + 48.172483817269416, + 48.14081778521964, + 48.13804061717181, + 48.09631745571409, + 48.08057951627433, + 48.05310580975377, + 48.02121930741048, + 47.97646560908066, + 47.935231663626524, + 47.90090885328823, + 47.86459870217889, + 47.82873208640717, + 47.80838965164611, + 47.780413586875675, + 47.755103250135456, + 47.72156978934583, + 47.681508228979325, + 47.638900063137, + 47.6020804528179, + 47.578077297805436, + 47.55547034495032, + 47.526432292207176, + 47.51343494741474, + 47.497221812222, + 47.48713468233094, + 47.49136469478855, + 47.501899412639986, + 47.51653080822273, + 47.533333521625764, + 47.54732044234632, + 47.55271964068568, + 47.56163259595291, + 47.57098033728809, + 47.564667382884636, + 47.56154317179112, + 47.57050226309343, + 47.57891393905055, + 47.58993692183288, + 47.59288057195708, + 47.59708133384112, + 47.61366637957284, + 47.63077750194253, + 47.65447250186636, + 47.674297109636306, + 47.765108987689786, + 47.876673341113715 + ], + "in_ema_200": [ + 48.255, + 48.25385572139304, + 48.25290790326973, + 48.252182451495905, + 48.2514144669039, + 48.25000735778049, + 48.24383813033989, + 48.23663576088378, + 48.22880853938245, + 48.2187706434682, + 48.20675302512523, + 48.19424801990011, + 48.18027540278668, + 48.16335723957487, + 48.14620940634528, + 48.1298789644911, + 48.11386026832702, + 48.09824971839342, + 48.07587907442931, + 48.05636783985788, + 48.039787065331936, + 48.02468172139829, + 48.00985901770278, + 47.99498479862116, + 47.98403967624682, + 47.9768353013588, + 47.971891666519404, + 47.96816140118091, + 47.96668715838309, + 47.963237534916594, + 47.958080942529364, + 47.95083635603654, + 47.95041410373767, + 47.95001197335222, + 47.9489173268512, + 47.947803721608906, + 47.94706139602076, + 47.94738914332404, + 47.94333552000739, + 47.93952123622622, + 47.934650378154316, + 47.93221604603338, + 47.93065170726688, + 47.9305457201299, + 47.93014228012861, + 47.93113588928156, + 47.93361214908971, + 47.93666078442215, + 47.94062435870651, + 47.944498743196995, + 47.94604601938409, + 47.94956794953948, + 47.95285583063859, + 47.95755378257254, + 47.96255324742257, + 47.965742767348715, + 47.96946671991241, + 47.9724571008088, + 47.975865487865434, + 47.97928971186677, + 47.98068981423626, + 47.98396653250257, + 47.98606636800006, + 47.988045807124436, + 47.99045331153116, + 47.99407069151593, + 47.99711476423717, + 47.995849940712425, + 47.994100190058575, + 47.99306436727193, + 47.99049656262246, + 47.988501571949605, + 47.99289459113419, + 47.99823892356071, + 48.00611714322678, + 48.01849508210015, + 48.031694136009605, + 48.045060363512, + 48.05724881760641, + 48.06916673981928, + 48.075443687681776, + 48.083996486809326, + 48.09131990485103, + 48.097973438136094, + 48.105108030791456, + 48.10973382152986, + 48.1093384601216, + 48.10655897295621, + 48.10649370954371, + 48.10453854825472, + 48.10225458260045, + 48.10004309421637, + 48.094818784821186, + 48.08700964268367, + 48.07912894972164, + 48.072023189027895, + 48.072003057793786, + 48.06207367413415, + 48.05842119976465, + 48.051670740065504, + 48.04359441429371, + 48.032016360420144, + 48.02100127225676, + 48.011439070542764, + 48.0011262439702, + 47.990667276368505, + 47.983894467648426, + 47.975049746577305, + 47.96669104263126, + 47.956077201411055, + 47.94357892080001, + 47.93016022507066, + 47.917919824821205, + 47.908686791738404, + 47.899661052517125, + 47.8888684052284, + 47.8819642419923, + 47.87418350326601, + 47.86787321965142, + 47.86515806323698, + 47.86411171434905, + 47.86422005549981, + 47.8650238360421, + 47.86527235508646, + 47.863478600309485, + 47.862647967470586, + 47.862024604610184, + 47.857526847350385, + 47.85382011255088, + 47.85318508655535, + 47.85250662798266, + 47.852581188898256, + 47.85071470940673, + 47.849215060556915, + 47.85091441318819, + 47.85289536430075, + 47.85669740047686, + 47.85971533679053, + 47.88091219911102, + 47.90806730160743 + ], + "in_macd": [ + 0.0, + -0.009173789173786417, + -0.014772925544427551, + -0.017284238364226212, + -0.01945368016475868, + -0.02611687610346536, + -0.06933029883489183, + -0.1111718089653948, + -0.14827074927885064, + -0.19399475380616593, + -0.2442800023240821, + -0.28575955597971614, + -0.3277647953853631, + -0.38166901662470565, + -0.42274304732077894, + -0.4449207859308615, + -0.45602960352074007, + -0.45754187253251644, + -0.5089541417294186, + -0.522294761279916, + -0.5048574146453646, + -0.474936332072474, + -0.44502053994758484, + -0.4181062237249762, + -0.36194137513205504, + -0.2846960792244104, + -0.2033820031802449, + -0.12802331678462764, + -0.04973348195289873, + -0.0037829448972459545, + 0.018301184646610125, + 0.01824400768357748, + 0.07210868091557643, + 0.11361623195585224, + 0.13925757556910412, + 0.15752065018839545, + 0.17292196904751478, + 0.1915375667969954, + 0.1688399574349475, + 0.1507282696733938, + 0.12604557106051573, + 0.12441615680756968, + 0.12850232903893755, + 0.14180628359013525, + 0.1482204213884799, + 0.16272471258218246, + 0.1841998727757499, + 0.2037123216706931, + 0.22425669249527402, + 0.23739821730091393, + 0.2266413126067377, + 0.23158514724683954, + 0.23122393339225766, + 0.23987285207152098, + 0.2467074994461953, + 0.23513911776598917, + 0.227934954138874, + 0.21410907147787128, + 0.20442658139899095, + 0.19490979764602656, + 0.1692780178094182, + 0.16242373995670079, + 0.14602880728056533, + 0.1307219078074553, + 0.12082935798883909, + 0.12159354992025584, + 0.11649890200417445, + 0.0768777516197332, + 0.040970836057908855, + 0.017955778725344373, + -0.012645257973687762, + -0.03208885928519578, + 0.004097366003918523, + 0.040378911560864594, + 0.08908520609624304, + 0.1629333262467938, + 0.2265051203676407, + 0.27612398903362845, + 0.30347639053508146, + 0.320251333129832, + 0.2854710023065792, + 0.27371466331621264, + 0.2522108118187276, + 0.227702542846977, + 0.21029347122698283, + 0.1747132188611502, + 0.10495987904334925, + 0.02996840335654838, + -0.007588660538885961, + -0.0520839252941343, + -0.08914336149503299, + -0.11676379314535978, + -0.16140357528569638, + -0.21567800772857737, + -0.25693942337210274, + -0.2807546131398624, + -0.2399744385916378, + -0.2847344221952568, + -0.26702746436680513, + -0.2752396488104196, + -0.2897051534450483, + -0.32645499150983426, + -0.3479375712869839, + -0.3500343210122452, + -0.35446870531536945, + -0.35589771062048925, + -0.32424353858751687, + -0.31289917544388146, + -0.2972544558818484, + -0.30035612054541616, + -0.3153177538796115, + -0.331822534937686, + -0.33259610944258355, + -0.3062780141465069, + -0.28124271994990124, + -0.27330859805854146, + -0.23366438748202256, + -0.20751961409606423, + -0.173502830228486, + -0.11655517528689074, + -0.057447409446190534, + -0.0013094457881450694, + 0.04827225731475693, + 0.08218074541743192, + 0.09145741563556697, + 0.10526155993027686, + 0.11647265235571069, + 0.09281783699265844, + 0.07921001484790935, + 0.09197642183024612, + 0.10053156779270012, + 0.11207156456907086, + 0.10428014820219289, + 0.09977940719449663, + 0.12064316387286311, + 0.1380077235055026, + 0.1647975326364346, + 0.1779257587915808, + 0.33216666807221173, + 0.4986839996388355 + ], + "in_signal": [ + 0.0, + -0.0018347578347572835, + -0.004422391376691337, + -0.006994760774198312, + -0.009486544652310386, + -0.01281261094254138, + -0.024116148521011474, + -0.04152728060988814, + -0.06287597434368064, + -0.0890997302361777, + -0.12013578465375858, + -0.1532605389189501, + -0.18816139021223272, + -0.2268629154947273, + -0.26603894185993765, + -0.30181531067412243, + -0.33265816924344593, + -0.35763490990126007, + -0.3878987562668918, + -0.4147779572694967, + -0.4327938487446703, + -0.44122234541023103, + -0.4419819843177018, + -0.4372068321991567, + -0.4221537407857364, + -0.3946622084734713, + -0.35640616741482606, + -0.31072959728878635, + -0.25853037422160885, + -0.20758088835673627, + -0.162404473756067, + -0.12627477746813812, + -0.0865980857913952, + -0.04655522224194572, + -0.009392662679735753, + 0.02398999989389049, + 0.053776393724615346, + 0.08132862833909135, + 0.09883089415826259, + 0.10921036926128884, + 0.11257740962113422, + 0.11494515905842131, + 0.11765659305452457, + 0.12248653116164672, + 0.12763330920701338, + 0.1346515898820472, + 0.14456124646078775, + 0.1563914615027688, + 0.16996450770126986, + 0.1834512496211987, + 0.19208926221830652, + 0.19998843922401313, + 0.20623553805766204, + 0.21296300086043385, + 0.21971190057758613, + 0.22279734401526677, + 0.22382486603998825, + 0.2218817071275649, + 0.2183906819818501, + 0.2136945051146854, + 0.20481120765363198, + 0.19633371411424574, + 0.18627273274750966, + 0.17516256775949882, + 0.16429592580536687, + 0.15575545062834467, + 0.14790414090351064, + 0.13369886304675516, + 0.1151532576489859, + 0.0957137618642576, + 0.07404195789666854, + 0.052815794460295676, + 0.04307210876902025, + 0.04253346932738912, + 0.05184381668115991, + 0.0740617185942867, + 0.10455039894895751, + 0.1388651169658917, + 0.17178737167972968, + 0.20148016396975016, + 0.21827833163711596, + 0.22936559797293532, + 0.23393464074209377, + 0.23268822116307042, + 0.2282092711758529, + 0.2175100607129124, + 0.19500002437899977, + 0.1619937001745095, + 0.12807722803183041, + 0.09204499736663747, + 0.055807325594303375, + 0.021293101846370743, + -0.015246233580042678, + -0.05533258840974962, + -0.09565395540222024, + -0.13267408694974867, + -0.15413415727812652, + -0.18025421026155258, + -0.1976088610826031, + -0.2131350186281664, + -0.22844904559154278, + -0.24805023477520108, + -0.26802770207755766, + -0.2844290258644952, + -0.29843696175467005, + -0.30992911152783387, + -0.3127919969397705, + -0.3128134326405927, + -0.30970163728884387, + -0.30783253394015836, + -0.309329577928049, + -0.3138281693299764, + -0.3175817573524979, + -0.3153210087112997, + -0.30850535095902004, + -0.30146600037892435, + -0.287905677799544, + -0.27182846505884806, + -0.25216333809277564, + -0.2250417055315987, + -0.19152284631451705, + -0.15348016620924265, + -0.11312968150444275, + -0.07406759612006782, + -0.04096259376894086, + -0.011717763029097314, + 0.013920320047864289, + 0.02969982343682312, + 0.03960186171904037, + 0.05007677374128153, + 0.06016773255156525, + 0.07054849895506637, + 0.07729482880449168, + 0.08179174448249267, + 0.08956202836056676, + 0.09925116738955395, + 0.11236044043893008, + 0.12547350410946023, + 0.16681213690201055, + 0.23318650944937555 + ], + "in_upper_bb": [ + NaN, + 48.36013455967292, + 48.30799431232401, + 48.28430735024434, + 48.269430706302025, + 48.267663074499985, + 48.5103544312873, + 48.5809988290033, + 48.605133255161256, + 48.65218254916509, + 48.70358446240826, + 48.72236352034272, + 48.742642010962534, + 48.79246016045513, + 48.81119264417071, + 48.798879247112914, + 48.77494806838716, + 48.74363031229386, + 48.786757975958636, + 48.774440010211904, + 48.63894333991167, + 48.498452916271006, + 48.33122545291574, + 48.131059543627536, + 47.90746542835987, + 47.70730104925555, + 47.67277486230063, + 47.69068777932737, + 47.779079213488544, + 47.851085520600776, + 47.908850385779935, + 47.93725160154456, + 48.09338005777771, + 48.231632710503845, + 48.335785034783065, + 48.42625742325696, + 48.50900227099659, + 48.59572482088768, + 48.5200267258514, + 48.45451075340789, + 48.398513295565714, + 48.35830471406145, + 48.29747820443305, + 48.19529907963971, + 48.13655274231459, + 48.15483155943673, + 48.22018075136201, + 48.29345818324448, + 48.37551813733791, + 48.44818465822745, + 48.459391571666295, + 48.45436912639636, + 48.49511817293027, + 48.559793469096604, + 48.62478538894954, + 48.6530380167033, + 48.68624843365797, + 48.706753561607044, + 48.702611835131904, + 48.68770501802043, + 48.61141487512711, + 48.578454370082596, + 48.537209517819385, + 48.51424199992046, + 48.47338912487028, + 48.46246518114436, + 48.462656730803204, + 48.523070772654066, + 48.56305776025098, + 48.573670571969664, + 48.61372735241942, + 48.623662138434376, + 48.64341708513832, + 48.66248903970263, + 48.73809807290529, + 48.962626486383755, + 49.164925194084475, + 49.34409220586524, + 49.472316197453296, + 49.58330867801583, + 49.606170587263094, + 49.652024491149085, + 49.68089576486054, + 49.70049908923722, + 49.72267618320625, + 49.727574269455516, + 49.73424068501408, + 49.737800320040975, + 49.71785530274401, + 49.71613281850185, + 49.70118586297467, + 49.69176949858711, + 49.746158103377, + 49.817241854998365, + 49.84573228687637, + 49.77743269782207, + 49.63887562779917, + 49.52631426163362, + 49.359384448412854, + 49.17859010108674, + 49.10427203459427, + 48.990275476003454, + 48.86280598233404, + 48.705439340263304, + 48.49943098366337, + 48.32486766781225, + 48.24131769356847, + 48.19570720187787, + 48.0828290495654, + 48.00865022507082, + 47.94379784697953, + 47.868330934954024, + 47.829113602005656, + 47.81066232759761, + 47.79251851411403, + 47.764730860150244, + 47.54337163873598, + 47.54525792790057, + 47.43094009225925, + 47.48971332438035, + 47.614222908634524, + 47.76755359321697, + 47.91228776905759, + 48.021012890547546, + 48.078468142201345, + 48.14424408861047, + 48.20072302416571, + 48.21317599544481, + 48.2303243913766, + 48.27475623564904, + 48.28983637664408, + 48.28074594841913, + 48.24067638012342, + 48.23119834751481, + 48.25451871046822, + 48.21955791118567, + 48.27460121633184, + 48.27103015766226, + 48.97968934824596, + 49.66058358455252 + ], + "in_lower_bb": [ + NaN, + 48.03486544032709, + 48.06107235434267, + 48.08249264975566, + 48.09400929369797, + 48.07187025883335, + 47.67495985442699, + 47.46115117099671, + 47.3101111892832, + 47.11553745083491, + 46.90543371940993, + 46.744236479657296, + 46.578834912114395, + 46.36033983954487, + 46.190087355829284, + 46.07794575288708, + 45.993828402201075, + 45.93188079881726, + 45.73214728719927, + 45.630019989788096, + 45.579016660088335, + 45.557677083729004, + 45.562544547084265, + 45.59621045637247, + 45.691804571640134, + 45.80696895074445, + 45.82649513769937, + 45.816282220672626, + 45.76489078651146, + 45.73288447939922, + 45.718519614220064, + 45.71811839845543, + 45.6738299422223, + 45.67857728949615, + 45.71442496521694, + 45.757152576743046, + 45.80972772900341, + 45.86650517911232, + 46.111203274148586, + 46.32121924659211, + 46.48321670443428, + 46.64025528593855, + 46.825081795566945, + 47.067760920360286, + 47.22600725768541, + 47.28472844056327, + 47.289379248637985, + 47.280401816755514, + 47.24984186266209, + 47.24817534177255, + 47.302468428333704, + 47.414490873603654, + 47.41090182706973, + 47.3977265309034, + 47.39473461105046, + 47.41109198329671, + 47.42456156634203, + 47.43305643839295, + 47.51469816486809, + 47.60560498197956, + 47.74889512487289, + 47.8438556299174, + 47.92710048218061, + 47.97656800007955, + 48.05142087512971, + 48.09474481885564, + 48.106553269196795, + 48.009139227345926, + 47.917652239749025, + 47.86303942803034, + 47.786482647580584, + 47.72554786156562, + 47.72079291486168, + 47.71222096029738, + 47.66961192709471, + 47.54178351361624, + 47.439984805915515, + 47.371317794134754, + 47.33859380254671, + 47.321101321984166, + 47.35623941273691, + 47.37288550885092, + 47.40651423513947, + 47.44441091076279, + 47.48073381679376, + 47.49743573054448, + 47.46776931498592, + 47.46020967995902, + 47.50815469725599, + 47.51187718149815, + 47.540824137025325, + 47.55924050141289, + 47.419351896623, + 47.22626814500163, + 47.04827771312364, + 46.92806730217793, + 46.93912437220083, + 46.821595738366376, + 46.83102555158716, + 46.824319898913274, + 46.75263796540573, + 46.661134523996544, + 46.599104017665965, + 46.5864706597367, + 46.60847901633662, + 46.62104233218775, + 46.628592306431536, + 46.600702798122136, + 46.617080950434605, + 46.5902597749292, + 46.53761215302048, + 46.48457906504597, + 46.43629639799435, + 46.422747672402394, + 46.41155148588597, + 46.384339139849764, + 46.51819836126403, + 46.51890207209943, + 46.58771990774075, + 46.55044667561965, + 46.47793709136548, + 46.42410640678303, + 46.38137223094241, + 46.35564710945244, + 46.36919185779867, + 46.38641591138953, + 46.37893697583428, + 46.397984004555205, + 46.41583560862341, + 46.46040376435095, + 46.55382362335592, + 46.68941405158086, + 46.82598361987657, + 46.9064616524852, + 46.984981289531774, + 47.14344208881433, + 47.19239878366816, + 47.30196984233775, + 46.86831065175404, + 46.48891641544747 + ], + "out_sma_10": [ + 50.97, + 51.265, + 51.303333333333335, + 51.34875, + 51.286, + 51.23666666666667, + 51.20142857142857, + 51.1425, + 51.095555555555556, + 51.060500000000005, + 51.0515, + 50.9665, + 50.811569999999996, + 50.66057, + 50.546569999999996, + 50.43719, + 50.32294, + 50.23194, + 50.09344, + 49.92594, + 49.75094, + 49.61594, + 49.582370000000004, + 49.49987, + 49.46387, + 49.40175 + ], + "out_sma_50": [ + 50.97, + 51.265, + 51.303333333333335, + 51.34875, + 51.286, + 51.23666666666667, + 51.20142857142857, + 51.1425, + 51.095555555555556, + 51.060500000000005, + 51.04409090909091, + 51.01625000000001, + 50.92505384615385, + 50.85719285714286, + 50.79304666666667, + 50.73699375, + 50.68467058823529, + 50.63663333333333, + 50.56812631578947, + 50.49322, + 50.42830476190476, + 50.37974545454545, + 50.341278260869565, + 50.29164166666666, + 50.261376, + 50.223438461538464 + ], + "out_sma_200": [ + 50.97, + 51.265, + 51.303333333333335, + 51.34875, + 51.286, + 51.23666666666667, + 51.20142857142857, + 51.1425, + 51.095555555555556, + 51.060500000000005, + 51.04409090909091, + 51.01625000000001, + 50.92505384615385, + 50.85719285714286, + 50.79304666666667, + 50.73699375, + 50.68467058823529, + 50.63663333333333, + 50.56812631578947, + 50.49322, + 50.42830476190476, + 50.37974545454545, + 50.341278260869565, + 50.29164166666666, + 50.261376, + 50.223438461538464 + ], + "out_ema_10": [ + 50.97, + 51.07727272727272, + 51.13231404958677, + 51.196438767843716, + 51.167086264599405, + 51.134888761944964, + 51.10854535068224, + 51.03971892328546, + 50.98158820996083, + 50.938572171786134, + 50.92792268600683, + 50.88830037946013, + 50.696009401376465, + 50.56491678294438, + 50.44311373149994, + 50.34367487122722, + 50.253461258276815, + 50.1746501204083, + 50.02198646215224, + 49.84889801448819, + 49.71818928458124, + 49.65306396011192, + 49.624325058273385, + 49.538084138587315, + 49.537523386116895, + 49.48979186136837 + ], + "out_ema_50": [ + 50.97, + 50.99313725490196, + 51.00830834294502, + 51.02700213341777, + 51.027315775244524, + 51.02585241150945, + 51.02444643458751, + 51.01289951558408, + 51.00141326007098, + 50.99135783810742, + 50.98699086406399, + 50.97612847723796, + 50.9312097134247, + 50.8937112932904, + 50.85454614453391, + 50.81696394278749, + 50.77894574895269, + 50.74134003330749, + 50.68618944376602, + 50.62280946557912, + 50.564267917909355, + 50.51704172505017, + 50.47696165740114, + 50.4249239453462, + 50.39002496709733, + 50.346298497799395 + ], + "out_ema_200": [ + 50.97, + 50.97587064676617, + 50.97989183436054, + 50.98491778625745, + 50.98541611674245, + 50.985461727521134, + 50.98550688446122, + 50.98296452740191, + 50.98034796494021, + 50.97800619414478, + 50.977031008133395, + 50.97437398317685, + 50.96299414254822, + 50.95316335506018, + 50.942634366452616, + 50.93222208419936, + 50.92142882963021, + 50.91046933878812, + 50.894793026959384, + 50.87663588241253, + 50.85925642089599, + 50.844338446558716, + 50.830912193359126, + 50.81418669889784, + 50.80145847303816, + 50.7862698315154 + ], + "out_macd": [ + 0.0, + 0.047065527065527135, + 0.06904489411611792, + 0.0938544279122695, + 0.07632509481338445, + 0.05813174158988943, + 0.04321521992942934, + 0.010295264555239214, + -0.016411769023470413, + -0.03515475237973931, + -0.03866957122149017, + -0.05454392135424513, + -0.13650309685591822, + -0.18764942413665153, + -0.23196464438068887, + -0.263945348054726, + -0.2898784310123972, + -0.3090866477910481, + -0.3593029242097501, + -0.41569114164082066, + -0.4503463986977465, + -0.4540182223326923, + -0.44095177962692844, + -0.45321081420643594, + -0.42693842461253695, + -0.42222998918013843 + ], + "out_signal": [ + 0.0, + 0.009413105413105428, + 0.021339463153707928, + 0.035842456105420244, + 0.043938983847013086, + 0.046777535395588356, + 0.046065072302356555, + 0.03891111075293308, + 0.027846534797652384, + 0.015246277362174047, + 0.004463107645441203, + -0.0073382981544960636, + -0.033171257894780495, + -0.0640668911431547, + -0.09764644179066154, + -0.13090622304347443, + -0.162700664637259, + -0.19197786126801683, + -0.2254428738563635, + -0.26349252741325496, + -0.3008633016701533, + -0.3314942858026611, + -0.3533857845675146, + -0.3733507904952989, + -0.3840683173187466, + -0.39170065169102497 + ], + "out_upper_bb": [ + NaN, + 52.099386001800134, + 51.90809223846276, + 51.87489161591724, + 51.82113549686038, + 51.772863148067536, + 51.725219696646576, + 51.730960461106534, + 51.71388888888889, + 51.684206661821094, + 51.64571900321249, + 51.6214415549492, + 51.801527358266966, + 51.84055415224416, + 51.863005578739376, + 51.86374782898086, + 51.85786743183125, + 51.845588366798665, + 51.88610123351086, + 51.94046230044956, + 51.95113975425555, + 51.806757869571484, + 51.660989309766244, + 51.482881996423416, + 51.3522321487359, + 51.22007443940095 + ], + "out_lower_bb": [ + NaN, + 50.43061399819987, + 50.69857442820391, + 50.82260838408276, + 50.750864503139624, + 50.70047018526581, + 50.67763744621057, + 50.55403953889346, + 50.477222222222224, + 50.436793338178916, + 50.44246281496933, + 50.41105844505081, + 50.048580334040736, + 49.873831562041566, + 49.72308775459396, + 49.610239671019144, + 49.51147374463933, + 49.42767829986799, + 49.250151398068084, + 49.04597769955044, + 48.851300245744454, + 48.77568213042852, + 48.73295069023376, + 48.67755800357659, + 48.6582078512641, + 48.618865560599055 + ], + "overall_sma_10": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.759460000000004, + 47.640460000000004, + 47.5036, + 47.333600000000004, + 47.1601, + 46.9996, + 46.888600000000004, + 46.7911, + 46.631099999999996, + 46.5206, + 46.4585, + 46.41567, + 46.39017, + 46.39367, + 46.439170000000004, + 46.51467, + 46.61067, + 46.71587, + 46.912870000000005, + 47.063370000000006, + 47.16887, + 47.2397, + 47.37704, + 47.51654, + 47.61104, + 47.66874, + 47.70806, + 47.746359999999996, + 47.71836, + 47.71236, + 47.71286, + 47.758860000000006, + 47.74552, + 47.746520000000004, + 47.75152, + 47.77082, + 47.8015, + 47.8275, + 47.907000000000004, + 47.984, + 48.049, + 48.11, + 48.1605, + 48.211, + 48.268, + 48.29331, + 48.30931, + 48.312310000000004, + 48.31031, + 48.309309999999996, + 48.311310000000006, + 48.312310000000004, + 48.30381, + 48.279810000000005, + 48.25681, + 48.2639, + 48.2599, + 48.219899999999996, + 48.1704, + 48.1274, + 48.0889, + 48.036899999999996, + 48.0604, + 48.0949, + 48.15089999999999, + 48.24051, + 48.345009999999995, + 48.49551, + 48.64051, + 48.777010000000004, + 48.873509999999996, + 48.98801, + 49.027010000000004, + 49.05001, + 49.05251, + 48.9845, + 48.857000000000006, + 48.7025, + 48.585499999999996, + 48.451, + 48.3685, + 48.263, + 48.1385, + 47.9935, + 47.8415, + 47.721000000000004, + 47.721, + 47.64541, + 47.604910000000004, + 47.55191, + 47.48841, + 47.38841, + 47.32341, + 47.298410000000004, + 47.26641, + 47.22491, + 47.14891, + 47.151, + 47.095000000000006, + 47.047000000000004, + 46.993, + 46.9645, + 46.942, + 46.935, + 46.93766, + 46.92416, + 46.91266, + 46.91316, + 46.92366, + 46.99316, + 47.09916, + 47.22716, + 47.35166, + 47.44166, + 47.510000000000005, + 47.6065, + 47.667, + 47.698, + 47.7225, + 47.742000000000004, + 47.7445, + 47.743, + 47.715, + 47.696, + 47.729499999999994, + 47.7565, + 47.8, + 47.875, + 48.1255, + 48.4075, + 48.726, + 49.096000000000004, + 49.4675, + 49.846, + 50.1475, + 50.441500000000005, + 50.717, + 50.974000000000004, + 51.047000000000004, + 51.060500000000005, + 51.0515, + 50.9665, + 50.811569999999996, + 50.66057, + 50.546569999999996, + 50.43719, + 50.32294, + 50.23194, + 50.09344, + 49.92594, + 49.75094, + 49.61594, + 49.582370000000004, + 49.49987, + 49.46387, + 49.40175 + ], + "overall_sma_50": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.80450909090909, + 47.73330000000001, + 47.660738461538465, + 47.5764, + 47.50064, + 47.4384125, + 47.38438823529412, + 47.33775555555556, + 47.25945263157895, + 47.20223, + 47.16355238095238, + 47.13437727272728, + 47.10831739130435, + 47.083595833333334, + 47.076052, + 47.083126923076925, + 47.097825925925925, + 47.115653571428574, + 47.13994137931034, + 47.15594333333333, + 47.16526774193548, + 47.167290625, + 47.18974848484849, + 47.21093235294118, + 47.228905714285716, + 47.24579722222222, + 47.26275405405406, + 47.281628947368425, + 47.28825384615384, + 47.295047499999995, + 47.29882682926829, + 47.308140476190474, + 47.318997674418604, + 47.33265681818182, + 47.34504222222222, + 47.35993260869565, + 47.377380851063826, + 47.395352083333336, + 47.414528571428576, + 47.432838000000004, + 47.429738, + 47.43293800000001, + 47.435365999999995, + 47.440266, + 47.445966, + 47.449428000000005, + 47.463628, + 47.478628, + 47.495928000000006, + 47.517928000000005, + 47.540108000000004, + 47.567308000000004, + 47.595408000000006, + 47.62950800000001, + 47.665308, + 47.702287999999996, + 47.737888000000005, + 47.764388, + 47.803788000000004, + 47.839287999999996, + 47.866188, + 47.891554000000006, + 47.92945399999999, + 47.969754, + 48.007654, + 48.04745599999999, + 48.084756, + 48.120316, + 48.149316, + 48.182016000000004, + 48.207116, + 48.241215999999994, + 48.259448, + 48.276448, + 48.295947999999996, + 48.310608, + 48.314544, + 48.311544000000005, + 48.322744, + 48.329744, + 48.338243999999996, + 48.34204400000001, + 48.338044, + 48.325844, + 48.313944, + 48.300644000000005, + 48.298443999999996, + 48.275126, + 48.262325999999995, + 48.243325999999996, + 48.226126, + 48.197725999999996, + 48.170626, + 48.143325999999995, + 48.113626, + 48.086963999999995, + 48.066364, + 48.042864, + 48.019264, + 47.990864, + 47.962464, + 47.928163999999995, + 47.898264, + 47.87436399999999, + 47.849796, + 47.819016000000005, + 47.796916, + 47.781516, + 47.769915999999995, + 47.764016, + 47.76451599999999, + 47.76621599999999, + 47.756516000000005, + 47.74371599999999, + 47.721616, + 47.69221400000001, + 47.661314000000004, + 47.622014, + 47.586314, + 47.557014, + 47.538714, + 47.517214, + 47.494113999999996, + 47.472914, + 47.457014, + 47.446614, + 47.44991400000001, + 47.456514, + 47.494313999999996, + 47.548314, + 47.610214000000006, + 47.683814000000005, + 47.759914, + 47.843414, + 47.918214, + 47.990714, + 48.049114, + 48.122232, + 48.18273200000001, + 48.250032000000004, + 48.322832, + 48.399432000000004, + 48.457546, + 48.515846, + 48.574246, + 48.63317, + 48.68392, + 48.738420000000005, + 48.78242, + 48.82581999999999, + 48.87442, + 48.92972, + 48.98562, + 49.02882, + 49.079488, + 49.128688000000004 + ], + "overall_sma_200": [ + 48.255, + 48.197500000000005, + 48.18453333333334, + 48.1834, + 48.18172, + 48.16976666666667, + 48.09265714285714, + 48.021075, + 47.95762222222223, + 47.88386, + 47.80450909090909, + 47.73330000000001, + 47.660738461538465, + 47.5764, + 47.50064, + 47.4384125, + 47.38438823529412, + 47.33775555555556, + 47.25945263157895, + 47.20223, + 47.16355238095238, + 47.13437727272728, + 47.10831739130435, + 47.083595833333334, + 47.076052, + 47.083126923076925, + 47.097825925925925, + 47.115653571428574, + 47.13994137931034, + 47.15594333333333, + 47.16526774193548, + 47.167290625, + 47.18974848484849, + 47.21093235294118, + 47.228905714285716, + 47.24579722222222, + 47.26275405405406, + 47.281628947368425, + 47.28825384615384, + 47.295047499999995, + 47.29882682926829, + 47.308140476190474, + 47.318997674418604, + 47.33265681818182, + 47.34504222222222, + 47.35993260869565, + 47.377380851063826, + 47.395352083333336, + 47.414528571428576, + 47.432838000000004, + 47.44591960784314, + 47.46234423076923, + 47.47777169811321, + 47.49531296296296, + 47.51285272727273, + 47.52660714285714, + 47.54087719298246, + 47.55344827586207, + 47.566355932203386, + 47.57891666666667, + 47.587786885245905, + 47.59943548387097, + 47.60888888888889, + 47.617890625, + 47.627307692307696, + 47.63831818181818, + 47.64819402985075, + 47.65145588235294, + 47.65389855072464, + 47.65727142857143, + 47.6583661971831, + 47.66019444444444, + 47.6707397260274, + 47.68235135135135, + 47.69712, + 47.71755394736842, + 47.73868961038961, + 47.75966794871795, + 47.77878607594937, + 47.797238750000005, + 47.808383950617284, + 47.82212317073171, + 47.834145783132534, + 47.845167857142854, + 47.85657764705882, + 47.864873255813954, + 47.86723103448276, + 47.86680795454545, + 47.86942808988764, + 47.86987888888889, + 47.86993516483516, + 47.87004456521739, + 47.86687204301075, + 47.860947872340425, + 47.854990526315795, + 47.84988645833334, + 47.852155670103095, + 47.844216326530606, + 47.842709090909096, + 47.83808200000001, + 47.832160396039605, + 47.82282549019608, + 47.81410873786408, + 47.806857692307695, + 47.79893523809524, + 47.79092641509434, + 47.78643177570093, + 47.78002962962963, + 47.77411192660551, + 47.76616545454545, + 47.75656036036037, + 47.74618928571429, + 47.73693097345132, + 47.73037894736842, + 47.724041739130435, + 47.716205172413794, + 47.71175042735043, + 47.70656610169491, + 47.70264537815126, + 47.70174833333333, + 47.70222975206612, + 47.70364590163934, + 47.7056081300813, + 47.70709516129032, + 47.7069184, + 47.70749841269841, + 47.70822677165354, + 47.705896875, + 47.70418449612403, + 47.704844615384616, + 47.70545648854962, + 47.706627272727275, + 47.706314285714285, + 47.7062671641791, + 47.70859111111111, + 47.71110147058823, + 47.714925547445254, + 47.71815072463768, + 47.73449496402878, + 47.75503428571429, + 47.777835460992904, + 47.80447042253521, + 47.82947412587413, + 47.85485972222222, + 47.87679172413793, + 47.89811506849315, + 47.91914829931973, + 47.93814054054054, + 47.95681073825504, + 47.97539866666666, + 47.99463443708609, + 48.01249868421053, + 48.024382352941174, + 48.0370487012987, + 48.04903548387097, + 48.06087628205128, + 48.07225605095542, + 48.08331772151899, + 48.09118993710692, + 48.0973075, + 48.103721739130435, + 48.111476543209875, + 48.11996441717792, + 48.12624512195122, + 48.13478303030303, + 48.14165180722891 + ], + "overall_ema_10": [ + 48.255, + 48.23409090909091, + 48.22036528925619, + 48.21302614575506, + 48.20611230107232, + 48.18863733724098, + 48.08706691228808, + 47.983963837326606, + 47.886879503267224, + 47.76562868449136, + 47.62842346912929, + 47.50507374746942, + 47.375060338838615, + 47.21232209541341, + 47.07189989624734, + 46.96882718783873, + 46.88722224459532, + 46.82500001830526, + 46.6477272877043, + 46.55086778084897, + 46.52161909342188, + 46.521633803708816, + 46.524064021216304, + 46.52241601735879, + 46.5901585596572, + 46.711947912446796, + 46.85159374654737, + 46.987122156266025, + 47.13855449149038, + 47.226090038492124, + 47.26589184967537, + 47.2593660588253, + 47.37737222994797, + 47.4742136426847, + 47.54072025310566, + 47.59458929799554, + 47.64524578926907, + 47.70611019122015, + 47.67590833827103, + 47.654834094949024, + 47.61759153223102, + 47.63075670818901, + 47.65698276124555, + 47.70480407738272, + 47.73847606331313, + 47.791480415438016, + 47.862120339903825, + 47.930825732648586, + 48.00431196307611, + 48.06352796978955, + 48.07015924800963, + 48.11194847564424, + 48.142503298254375, + 48.19386633493539, + 48.242254274038046, + 48.24968076966749, + 48.266102447909766, + 48.26681109374435, + 48.27557271306355, + 48.283650401597455, + 48.25389578312519, + 48.2640965498297, + 48.251533540769756, + 48.239436533357065, + 48.23772080001942, + 48.258862472743154, + 48.266342023153484, + 48.19427983712558, + 48.126228957648195, + 48.08327823807579, + 48.019954922062006, + 47.978144936232546, + 48.06030040237208, + 48.14570032921351, + 48.26284572390196, + 48.44234650137433, + 48.60646531930627, + 48.746198897614214, + 48.841435461684355, + 48.91662901410538, + 48.877241920631675, + 48.887743389607735, + 48.87542640967905, + 48.854439789737405, + 48.847268918876054, + 48.79685638817132, + 48.66470068123108, + 48.512936921007245, + 48.43785748082411, + 48.34188339340154, + 48.25699550369216, + 48.18845086665722, + 48.07691434544681, + 47.937475373547386, + 47.820661669266045, + 47.73781409303585, + 47.7982115306657, + 47.66655488872648, + 47.67172672713985, + 47.61868550402351, + 47.54983359420105, + 47.42804566798267, + 47.336582819258545, + 47.286295033938806, + 47.22969593685902, + 47.17884213015738, + 47.2026890155833, + 47.183109194568154, + 47.17436206828303, + 47.124478055867925, + 47.047300227528304, + 46.96506382252315, + 46.91687040024621, + 46.930166691110536, + 46.94315456545407, + 46.91985373537152, + 46.969880328940334, + 46.99353845095118, + 47.03834964168732, + 47.13955879774417, + 47.25236628906342, + 47.36557241832461, + 47.470922887720135, + 47.54711872631647, + 47.572188048804385, + 47.60997203993086, + 47.64452257812525, + 47.6018821093752, + 47.58063081676152, + 47.61869794098669, + 47.64893467898911, + 47.687310191900174, + 47.68325379337286, + 47.686298558214155, + 47.74697154762976, + 47.80206762987889, + 47.880782606264546, + 47.93154940512554, + 48.30581314964816, + 48.72475621334849, + 49.13298235637603, + 49.574258291580385, + 49.9025749658385, + 50.19028860841331, + 50.34387249779271, + 50.46135022546676, + 50.55746836629098, + 50.58883775423807, + 50.6126854352857, + 50.63674262887012, + 50.680971241802816, + 50.68624919783866, + 50.53069479823163, + 50.42965938037133, + 50.33244858394017, + 50.25313065958741, + 50.17937963057152, + 50.11403787955851, + 49.97239462872969, + 49.80832287805156, + 49.68499144567855, + 49.62590209191881, + 49.60210171156994, + 49.5199014003754, + 49.52264660030715, + 49.47761994570585 + ], + "overall_ema_50": [ + 48.255, + 48.25049019607844, + 48.246886658977324, + 48.24426365274292, + 48.241547431066735, + 48.236388708279804, + 48.2126087589355, + 48.18544763113412, + 48.15660654756023, + 48.11987687902846, + 48.07639151122342, + 48.032219295097015, + 47.98350481293635, + 47.92454383988002, + 47.86632643439453, + 47.812941084026114, + 47.762237512103525, + 47.71450270770731, + 47.64138495446389, + 47.581526720955495, + 47.53480018287881, + 47.49507076394239, + 47.4574209300623, + 47.420463246530446, + 47.399856844705724, + 47.3943722625604, + 47.39773021304823, + 47.40554471449732, + 47.4217978629484, + 47.42957049577396, + 47.430175574371056, + 47.422325551846704, + 47.44138729491154, + 47.45976426373854, + 47.47467546908213, + 47.48888427421617, + 47.50395547914887, + 47.52262389173127, + 47.523305307741815, + 47.52474431528135, + 47.52181316566248, + 47.52840872779336, + 47.538078973762254, + 47.55305626890884, + 47.56626974855947, + 47.58445524861596, + 47.60780994474867, + 47.63260171162127, + 47.66014674253809, + 47.686415497732675, + 47.702634497821585, + 47.72606059594623, + 47.74778370983069, + 47.77434121140596, + 47.80122979135083, + 47.82012666227825, + 47.84051385199283, + 47.85735644603233, + 47.87530325207028, + 47.892742340224395, + 47.901654405313636, + 47.91766795804644, + 47.92854372439756, + 47.93860083324471, + 47.950028251548844, + 47.96587028089987, + 47.97897340713909, + 47.97469994019246, + 47.968633275871184, + 47.96554961799388, + 47.956508456503926, + 47.94997871311162, + 47.96880307730332, + 47.990810799762016, + 48.02215155271253, + 48.07030639378262, + 48.12029437834017, + 48.16949852036605, + 48.21265544113601, + 48.25353169834636, + 48.271040259195516, + 48.29707789608981, + 48.31758464526276, + 48.33493426701717, + 48.353760374192966, + 48.36224035951874, + 48.3507799532631, + 48.33035720999788, + 48.32132359391953, + 48.305193256903074, + 48.288322933102954, + 48.2723102690597, + 48.244964768312265, + 48.20829948328041, + 48.172483817269416, + 48.14081778521964, + 48.13804061717181, + 48.09631745571409, + 48.08057951627433, + 48.05310580975377, + 48.02121930741048, + 47.97646560908066, + 47.935231663626524, + 47.90090885328823, + 47.86459870217889, + 47.82873208640717, + 47.80838965164611, + 47.780413586875675, + 47.755103250135456, + 47.72156978934583, + 47.681508228979325, + 47.638900063137, + 47.6020804528179, + 47.578077297805436, + 47.55547034495032, + 47.526432292207176, + 47.51343494741474, + 47.497221812222, + 47.48713468233094, + 47.49136469478855, + 47.501899412639986, + 47.51653080822273, + 47.533333521625764, + 47.54732044234632, + 47.55271964068568, + 47.56163259595291, + 47.57098033728809, + 47.564667382884636, + 47.56154317179112, + 47.57050226309343, + 47.57891393905055, + 47.58993692183288, + 47.59288057195708, + 47.59708133384112, + 47.61366637957284, + 47.63077750194253, + 47.65447250186636, + 47.674297109636306, + 47.765108987689786, + 47.876673341113715, + 47.99798026891318, + 48.1376673171911, + 48.26481761847773, + 48.39109928049821, + 48.494781661655146, + 48.59263336119808, + 48.68664773919031, + 48.76677920039854, + 48.84337609450056, + 48.917949580990744, + 48.99489273467738, + 49.062151843121406, + 49.09229098652841, + 49.1269070262724, + 49.15702831935975, + 49.18601544409074, + 49.21195601491071, + 49.23580087707108, + 49.23969103875457, + 49.23303648821518, + 49.228995841618506, + 49.23413325959425, + 49.244363327845456, + 49.240662805184854, + 49.252205440275645, + 49.25309934457856 + ], + "overall_ema_200": [ + 48.255, + 48.25385572139304, + 48.25290790326973, + 48.252182451495905, + 48.2514144669039, + 48.25000735778049, + 48.24383813033989, + 48.23663576088378, + 48.22880853938245, + 48.2187706434682, + 48.20675302512523, + 48.19424801990011, + 48.18027540278668, + 48.16335723957487, + 48.14620940634528, + 48.1298789644911, + 48.11386026832702, + 48.09824971839342, + 48.07587907442931, + 48.05636783985788, + 48.039787065331936, + 48.02468172139829, + 48.00985901770278, + 47.99498479862116, + 47.98403967624682, + 47.9768353013588, + 47.971891666519404, + 47.96816140118091, + 47.96668715838309, + 47.963237534916594, + 47.958080942529364, + 47.95083635603654, + 47.95041410373767, + 47.95001197335222, + 47.9489173268512, + 47.947803721608906, + 47.94706139602076, + 47.94738914332404, + 47.94333552000739, + 47.93952123622622, + 47.934650378154316, + 47.93221604603338, + 47.93065170726688, + 47.9305457201299, + 47.93014228012861, + 47.93113588928156, + 47.93361214908971, + 47.93666078442215, + 47.94062435870651, + 47.944498743196995, + 47.94604601938409, + 47.94956794953948, + 47.95285583063859, + 47.95755378257254, + 47.96255324742257, + 47.965742767348715, + 47.96946671991241, + 47.9724571008088, + 47.975865487865434, + 47.97928971186677, + 47.98068981423626, + 47.98396653250257, + 47.98606636800006, + 47.988045807124436, + 47.99045331153116, + 47.99407069151593, + 47.99711476423717, + 47.995849940712425, + 47.994100190058575, + 47.99306436727193, + 47.99049656262246, + 47.988501571949605, + 47.99289459113419, + 47.99823892356071, + 48.00611714322678, + 48.01849508210015, + 48.031694136009605, + 48.045060363512, + 48.05724881760641, + 48.06916673981928, + 48.075443687681776, + 48.083996486809326, + 48.09131990485103, + 48.097973438136094, + 48.105108030791456, + 48.10973382152986, + 48.1093384601216, + 48.10655897295621, + 48.10649370954371, + 48.10453854825472, + 48.10225458260045, + 48.10004309421637, + 48.094818784821186, + 48.08700964268367, + 48.07912894972164, + 48.072023189027895, + 48.072003057793786, + 48.06207367413415, + 48.05842119976465, + 48.051670740065504, + 48.04359441429371, + 48.032016360420144, + 48.02100127225676, + 48.011439070542764, + 48.0011262439702, + 47.990667276368505, + 47.983894467648426, + 47.975049746577305, + 47.96669104263126, + 47.956077201411055, + 47.94357892080001, + 47.93016022507066, + 47.917919824821205, + 47.908686791738404, + 47.899661052517125, + 47.8888684052284, + 47.8819642419923, + 47.87418350326601, + 47.86787321965142, + 47.86515806323698, + 47.86411171434905, + 47.86422005549981, + 47.8650238360421, + 47.86527235508646, + 47.863478600309485, + 47.862647967470586, + 47.862024604610184, + 47.857526847350385, + 47.85382011255088, + 47.85318508655535, + 47.85250662798266, + 47.852581188898256, + 47.85071470940673, + 47.849215060556915, + 47.85091441318819, + 47.85289536430075, + 47.85669740047686, + 47.85971533679053, + 47.88091219911102, + 47.90806730160743, + 47.93853429363124, + 47.97456877827173, + 48.00845366605012, + 48.043046166885446, + 48.07281685179206, + 48.101843549784185, + 48.13058142491071, + 48.15644628635438, + 48.181954283505085, + 48.207457225957775, + 48.234049691371126, + 48.25868601285002, + 48.27432794307042, + 48.29125005308962, + 48.30720776400415, + 48.32301863202401, + 48.33818760085959, + 48.352932002841094, + 48.362703823708344, + 48.36974159660677, + 48.37730635683955, + 48.387084403040156, + 48.3981084388308, + 48.40558994690214, + 48.41682785787824, + 48.425366884168014 + ], + "overall_macd": [ + 0.0, + -0.009173789173786417, + -0.014772925544427551, + -0.017284238364226212, + -0.01945368016475868, + -0.02611687610346536, + -0.06933029883489183, + -0.1111718089653948, + -0.14827074927885064, + -0.19399475380616593, + -0.2442800023240821, + -0.28575955597971614, + -0.3277647953853631, + -0.38166901662470565, + -0.42274304732077894, + -0.4449207859308615, + -0.45602960352074007, + -0.45754187253251644, + -0.5089541417294186, + -0.522294761279916, + -0.5048574146453646, + -0.474936332072474, + -0.44502053994758484, + -0.4181062237249762, + -0.36194137513205504, + -0.2846960792244104, + -0.2033820031802449, + -0.12802331678462764, + -0.04973348195289873, + -0.0037829448972459545, + 0.018301184646610125, + 0.01824400768357748, + 0.07210868091557643, + 0.11361623195585224, + 0.13925757556910412, + 0.15752065018839545, + 0.17292196904751478, + 0.1915375667969954, + 0.1688399574349475, + 0.1507282696733938, + 0.12604557106051573, + 0.12441615680756968, + 0.12850232903893755, + 0.14180628359013525, + 0.1482204213884799, + 0.16272471258218246, + 0.1841998727757499, + 0.2037123216706931, + 0.22425669249527402, + 0.23739821730091393, + 0.2266413126067377, + 0.23158514724683954, + 0.23122393339225766, + 0.23987285207152098, + 0.2467074994461953, + 0.23513911776598917, + 0.227934954138874, + 0.21410907147787128, + 0.20442658139899095, + 0.19490979764602656, + 0.1692780178094182, + 0.16242373995670079, + 0.14602880728056533, + 0.1307219078074553, + 0.12082935798883909, + 0.12159354992025584, + 0.11649890200417445, + 0.0768777516197332, + 0.040970836057908855, + 0.017955778725344373, + -0.012645257973687762, + -0.03208885928519578, + 0.004097366003918523, + 0.040378911560864594, + 0.08908520609624304, + 0.1629333262467938, + 0.2265051203676407, + 0.27612398903362845, + 0.30347639053508146, + 0.320251333129832, + 0.2854710023065792, + 0.27371466331621264, + 0.2522108118187276, + 0.227702542846977, + 0.21029347122698283, + 0.1747132188611502, + 0.10495987904334925, + 0.02996840335654838, + -0.007588660538885961, + -0.0520839252941343, + -0.08914336149503299, + -0.11676379314535978, + -0.16140357528569638, + -0.21567800772857737, + -0.25693942337210274, + -0.2807546131398624, + -0.2399744385916378, + -0.2847344221952568, + -0.26702746436680513, + -0.2752396488104196, + -0.2897051534450483, + -0.32645499150983426, + -0.3479375712869839, + -0.3500343210122452, + -0.35446870531536945, + -0.35589771062048925, + -0.32424353858751687, + -0.31289917544388146, + -0.2972544558818484, + -0.30035612054541616, + -0.3153177538796115, + -0.331822534937686, + -0.33259610944258355, + -0.3062780141465069, + -0.28124271994990124, + -0.27330859805854146, + -0.23366438748202256, + -0.20751961409606423, + -0.173502830228486, + -0.11655517528689074, + -0.057447409446190534, + -0.0013094457881450694, + 0.04827225731475693, + 0.08218074541743192, + 0.09145741563556697, + 0.10526155993027686, + 0.11647265235571069, + 0.09281783699265844, + 0.07921001484790935, + 0.09197642183024612, + 0.10053156779270012, + 0.11207156456907086, + 0.10428014820219289, + 0.09977940719449663, + 0.12064316387286311, + 0.1380077235055026, + 0.1647975326364346, + 0.1779257587915808, + 0.33216666807221173, + 0.4986839996388355, + 0.6521812366253528, + 0.8120758668954124, + 0.9137360374272703, + 0.9913474412636063, + 1.0049592540554428, + 1.000581509045574, + 0.9857490135643872, + 0.9421537648134333, + 0.896463427304127, + 0.8524443488873885, + 0.8190112321917979, + 0.7699224799979092, + 0.6525449963132672, + 0.5646572812177411, + 0.48298277758200214, + 0.4135844311143231, + 0.35061439406854333, + 0.2950895571344674, + 0.20953488936977038, + 0.11897741588608568, + 0.05145828519788864, + 0.016319840525397922, + -0.0006270302638853309, + -0.04141871501031602, + -0.04219375331580011, + -0.06306087730652621 + ], + "overall_signal": [ + 0.0, + -0.0018347578347572835, + -0.004422391376691337, + -0.006994760774198312, + -0.009486544652310386, + -0.01281261094254138, + -0.024116148521011474, + -0.04152728060988814, + -0.06287597434368064, + -0.0890997302361777, + -0.12013578465375858, + -0.1532605389189501, + -0.18816139021223272, + -0.2268629154947273, + -0.26603894185993765, + -0.30181531067412243, + -0.33265816924344593, + -0.35763490990126007, + -0.3878987562668918, + -0.4147779572694967, + -0.4327938487446703, + -0.44122234541023103, + -0.4419819843177018, + -0.4372068321991567, + -0.4221537407857364, + -0.3946622084734713, + -0.35640616741482606, + -0.31072959728878635, + -0.25853037422160885, + -0.20758088835673627, + -0.162404473756067, + -0.12627477746813812, + -0.0865980857913952, + -0.04655522224194572, + -0.009392662679735753, + 0.02398999989389049, + 0.053776393724615346, + 0.08132862833909135, + 0.09883089415826259, + 0.10921036926128884, + 0.11257740962113422, + 0.11494515905842131, + 0.11765659305452457, + 0.12248653116164672, + 0.12763330920701338, + 0.1346515898820472, + 0.14456124646078775, + 0.1563914615027688, + 0.16996450770126986, + 0.1834512496211987, + 0.19208926221830652, + 0.19998843922401313, + 0.20623553805766204, + 0.21296300086043385, + 0.21971190057758613, + 0.22279734401526677, + 0.22382486603998825, + 0.2218817071275649, + 0.2183906819818501, + 0.2136945051146854, + 0.20481120765363198, + 0.19633371411424574, + 0.18627273274750966, + 0.17516256775949882, + 0.16429592580536687, + 0.15575545062834467, + 0.14790414090351064, + 0.13369886304675516, + 0.1151532576489859, + 0.0957137618642576, + 0.07404195789666854, + 0.052815794460295676, + 0.04307210876902025, + 0.04253346932738912, + 0.05184381668115991, + 0.0740617185942867, + 0.10455039894895751, + 0.1388651169658917, + 0.17178737167972968, + 0.20148016396975016, + 0.21827833163711596, + 0.22936559797293532, + 0.23393464074209377, + 0.23268822116307042, + 0.2282092711758529, + 0.2175100607129124, + 0.19500002437899977, + 0.1619937001745095, + 0.12807722803183041, + 0.09204499736663747, + 0.055807325594303375, + 0.021293101846370743, + -0.015246233580042678, + -0.05533258840974962, + -0.09565395540222024, + -0.13267408694974867, + -0.15413415727812652, + -0.18025421026155258, + -0.1976088610826031, + -0.2131350186281664, + -0.22844904559154278, + -0.24805023477520108, + -0.26802770207755766, + -0.2844290258644952, + -0.29843696175467005, + -0.30992911152783387, + -0.3127919969397705, + -0.3128134326405927, + -0.30970163728884387, + -0.30783253394015836, + -0.309329577928049, + -0.3138281693299764, + -0.3175817573524979, + -0.3153210087112997, + -0.30850535095902004, + -0.30146600037892435, + -0.287905677799544, + -0.27182846505884806, + -0.25216333809277564, + -0.2250417055315987, + -0.19152284631451705, + -0.15348016620924265, + -0.11312968150444275, + -0.07406759612006782, + -0.04096259376894086, + -0.011717763029097314, + 0.013920320047864289, + 0.02969982343682312, + 0.03960186171904037, + 0.05007677374128153, + 0.06016773255156525, + 0.07054849895506637, + 0.07729482880449168, + 0.08179174448249267, + 0.08956202836056676, + 0.09925116738955395, + 0.11236044043893008, + 0.12547350410946023, + 0.16681213690201055, + 0.23318650944937555, + 0.31698545488457097, + 0.4160035372867393, + 0.5155500373148455, + 0.6107095181045977, + 0.6895594652947667, + 0.7517638740449282, + 0.79856090194882, + 0.8272794745217427, + 0.8411162650782196, + 0.8433818818400534, + 0.8385077519104024, + 0.8247906975279038, + 0.7903415572849766, + 0.7452047020715296, + 0.6927603171736241, + 0.6369251399617639, + 0.5796629907831199, + 0.5227483040533895, + 0.4601056211166657, + 0.3918799800705497, + 0.3237956410960175, + 0.26230048098189357, + 0.2097149787327378, + 0.15948823998412706, + 0.11915184132414164, + 0.08270929759800807 + ], + "overall_upper_bb": [ + NaN, + 48.36013455967292, + 48.30799431232401, + 48.28430735024434, + 48.269430706302025, + 48.267663074499985, + 48.5103544312873, + 48.5809988290033, + 48.605133255161256, + 48.65218254916509, + 48.70358446240826, + 48.72236352034272, + 48.742642010962534, + 48.79246016045513, + 48.81119264417071, + 48.798879247112914, + 48.77494806838716, + 48.74363031229386, + 48.786757975958636, + 48.774440010211904, + 48.63894333991167, + 48.498452916271006, + 48.33122545291574, + 48.131059543627536, + 47.90746542835987, + 47.70730104925555, + 47.67277486230063, + 47.69068777932737, + 47.779079213488544, + 47.851085520600776, + 47.908850385779935, + 47.93725160154456, + 48.09338005777771, + 48.231632710503845, + 48.335785034783065, + 48.42625742325696, + 48.50900227099659, + 48.59572482088768, + 48.5200267258514, + 48.45451075340789, + 48.398513295565714, + 48.35830471406145, + 48.29747820443305, + 48.19529907963971, + 48.13655274231459, + 48.15483155943673, + 48.22018075136201, + 48.29345818324448, + 48.37551813733791, + 48.44818465822745, + 48.459391571666295, + 48.45436912639636, + 48.49511817293027, + 48.559793469096604, + 48.62478538894954, + 48.6530380167033, + 48.68624843365797, + 48.706753561607044, + 48.702611835131904, + 48.68770501802043, + 48.61141487512711, + 48.578454370082596, + 48.537209517819385, + 48.51424199992046, + 48.47338912487028, + 48.46246518114436, + 48.462656730803204, + 48.523070772654066, + 48.56305776025098, + 48.573670571969664, + 48.61372735241942, + 48.623662138434376, + 48.64341708513832, + 48.66248903970263, + 48.73809807290529, + 48.962626486383755, + 49.164925194084475, + 49.34409220586524, + 49.472316197453296, + 49.58330867801583, + 49.606170587263094, + 49.652024491149085, + 49.68089576486054, + 49.70049908923722, + 49.72267618320625, + 49.727574269455516, + 49.73424068501408, + 49.737800320040975, + 49.71785530274401, + 49.71613281850185, + 49.70118586297467, + 49.69176949858711, + 49.746158103377, + 49.817241854998365, + 49.84573228687637, + 49.77743269782207, + 49.63887562779917, + 49.52631426163362, + 49.359384448412854, + 49.17859010108674, + 49.10427203459427, + 48.990275476003454, + 48.86280598233404, + 48.705439340263304, + 48.49943098366337, + 48.32486766781225, + 48.24131769356847, + 48.19570720187787, + 48.0828290495654, + 48.00865022507082, + 47.94379784697953, + 47.868330934954024, + 47.829113602005656, + 47.81066232759761, + 47.79251851411403, + 47.764730860150244, + 47.54337163873598, + 47.54525792790057, + 47.43094009225925, + 47.48971332438035, + 47.614222908634524, + 47.76755359321697, + 47.91228776905759, + 48.021012890547546, + 48.078468142201345, + 48.14424408861047, + 48.20072302416571, + 48.21317599544481, + 48.2303243913766, + 48.27475623564904, + 48.28983637664408, + 48.28074594841913, + 48.24067638012342, + 48.23119834751481, + 48.25451871046822, + 48.21955791118567, + 48.27460121633184, + 48.27103015766226, + 48.97968934824596, + 49.66058358455252, + 50.27247327794733, + 50.93090744771153, + 51.416269562112035, + 51.85386708660689, + 52.1348632294745, + 52.37188155670356, + 52.57545818166994, + 52.68374579586972, + 52.760194706512635, + 52.83003243557053, + 52.882304259615594, + 52.886309912727334, + 52.7723466715784, + 52.62604806469004, + 52.484793130452346, + 52.301093264372504, + 52.097786089743, + 51.78243122954475, + 51.85317926111605, + 51.9404623004493, + 51.95113975425533, + 51.80675786957127, + 51.660989309766045, + 51.48288199642323, + 51.352232148735716, + 51.22007443940079 + ], + "overall_lower_bb": [ + NaN, + 48.03486544032709, + 48.06107235434267, + 48.08249264975566, + 48.09400929369797, + 48.07187025883335, + 47.67495985442699, + 47.46115117099671, + 47.3101111892832, + 47.11553745083491, + 46.90543371940993, + 46.744236479657296, + 46.578834912114395, + 46.36033983954487, + 46.190087355829284, + 46.07794575288708, + 45.993828402201075, + 45.93188079881726, + 45.73214728719927, + 45.630019989788096, + 45.579016660088335, + 45.557677083729004, + 45.562544547084265, + 45.59621045637247, + 45.691804571640134, + 45.80696895074445, + 45.82649513769937, + 45.816282220672626, + 45.76489078651146, + 45.73288447939922, + 45.718519614220064, + 45.71811839845543, + 45.6738299422223, + 45.67857728949615, + 45.71442496521694, + 45.757152576743046, + 45.80972772900341, + 45.86650517911232, + 46.111203274148586, + 46.32121924659211, + 46.48321670443428, + 46.64025528593855, + 46.825081795566945, + 47.067760920360286, + 47.22600725768541, + 47.28472844056327, + 47.289379248637985, + 47.280401816755514, + 47.24984186266209, + 47.24817534177255, + 47.302468428333704, + 47.414490873603654, + 47.41090182706973, + 47.3977265309034, + 47.39473461105046, + 47.41109198329671, + 47.42456156634203, + 47.43305643839295, + 47.51469816486809, + 47.60560498197956, + 47.74889512487289, + 47.8438556299174, + 47.92710048218061, + 47.97656800007955, + 48.05142087512971, + 48.09474481885564, + 48.106553269196795, + 48.009139227345926, + 47.917652239749025, + 47.86303942803034, + 47.786482647580584, + 47.72554786156562, + 47.72079291486168, + 47.71222096029738, + 47.66961192709471, + 47.54178351361624, + 47.439984805915515, + 47.371317794134754, + 47.33859380254671, + 47.321101321984166, + 47.35623941273691, + 47.37288550885092, + 47.40651423513947, + 47.44441091076279, + 47.48073381679376, + 47.49743573054448, + 47.46776931498592, + 47.46020967995902, + 47.50815469725599, + 47.51187718149815, + 47.540824137025325, + 47.55924050141289, + 47.419351896623, + 47.22626814500163, + 47.04827771312364, + 46.92806730217793, + 46.93912437220083, + 46.821595738366376, + 46.83102555158716, + 46.824319898913274, + 46.75263796540573, + 46.661134523996544, + 46.599104017665965, + 46.5864706597367, + 46.60847901633662, + 46.62104233218775, + 46.628592306431536, + 46.600702798122136, + 46.617080950434605, + 46.5902597749292, + 46.53761215302048, + 46.48457906504597, + 46.43629639799435, + 46.422747672402394, + 46.41155148588597, + 46.384339139849764, + 46.51819836126403, + 46.51890207209943, + 46.58771990774075, + 46.55044667561965, + 46.47793709136548, + 46.42410640678303, + 46.38137223094241, + 46.35564710945244, + 46.36919185779867, + 46.38641591138953, + 46.37893697583428, + 46.397984004555205, + 46.41583560862341, + 46.46040376435095, + 46.55382362335592, + 46.68941405158086, + 46.82598361987657, + 46.9064616524852, + 46.984981289531774, + 47.14344208881433, + 47.19239878366816, + 47.30196984233775, + 46.86831065175404, + 46.48891641544747, + 46.19802672205266, + 45.908092552288466, + 45.76623043788797, + 45.68813291339311, + 45.7421367705255, + 45.826118443296444, + 45.94154181833007, + 46.165254204130285, + 46.41230529348735, + 46.63796756442946, + 46.89519574038441, + 47.176190087272666, + 47.50672332842161, + 47.88052193530996, + 48.20927686954765, + 48.57759673562749, + 48.942153910257, + 49.42350877045525, + 49.28726073888395, + 49.04597769955069, + 48.851300245744675, + 48.77568213042872, + 48.732950690233956, + 48.67755800357676, + 48.65820785126427, + 48.61886556059922 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3302_HSIC.json b/3302_HSIC.json new file mode 100644 index 0000000000000000000000000000000000000000..ffc6722e38d73e6955b9673e5414867c74cf7aa4 --- /dev/null +++ b/3302_HSIC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701660.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392740.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643822940.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911140.0, + 1643914800.0, + 1643918340.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334140.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0 + ], + "input_window": [ + 80.46, + 78.34, + 77.94, + 78.59, + 78.57, + 78.135, + 77.72, + 77.58, + 78.265, + 78.35, + 78.25, + 78.63, + 78.63, + 77.44, + 76.66, + 76.83, + 77.3126, + 76.99, + 77.2, + 77.495, + 76.31, + 76.66, + 76.25, + 76.11, + 76.535, + 76.61, + 76.27, + 75.38, + 75.95, + 76.39, + 75.92, + 75.38, + 75.16, + 75.21, + 75.52, + 75.64, + 75.55, + 75.23, + 75.28, + 73.91, + 74.49, + 75.255, + 74.82, + 74.22, + 73.84, + 73.37, + 72.28, + 72.665, + 72.59, + 72.685, + 73.18, + 73.15, + 73.41, + 72.64, + 72.24, + 72.25, + 72.72, + 72.86, + 72.79, + 74.135, + 73.16, + 73.73, + 73.85, + 74.74, + 74.64, + 74.73, + 75.62, + 76.57, + 76.93, + 74.76, + 74.87, + 74.96, + 73.91, + 74.25, + 74.28, + 74.17, + 74.65, + 74.655, + 74.42, + 75.02, + 74.12, + 74.79, + 74.81, + 74.81, + 75.08, + 75.51, + 75.79, + 75.59, + 75.37, + 75.59, + 75.39, + 75.88, + 75.7, + 75.505, + 75.79, + 75.97, + 76.18, + 76.42, + 76.23, + 76.22, + 76.2, + 76.27, + 76.35, + 76.05, + 75.78, + 75.27, + 75.62, + 75.89, + 76.17, + 76.24, + 76.57, + 75.83, + 76.2, + 76.36, + 76.33, + 76.57, + 76.63, + 76.58, + 77.39, + 77.48, + 77.75, + 77.61, + 77.595, + 77.78, + 77.62, + 77.56, + 77.5, + 77.375, + 77, + 76.72, + 75.96, + 76.62, + 76.385, + 77.18, + 76.65, + 76.39, + 76.21 + ], + "output_timestamps": [ + 1644589800.0, + 1644593340.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115340.0, + 1645119000.0, + 1645122540.0, + 1645126200.0, + 1645129800.0 + ], + "output_window": [ + 76.46, + 76.58, + 76.32, + 76.675, + 76.685, + 76.39, + 76.29, + 76.23, + 75.865, + 75.56, + 76.17, + 75.2, + 75.59, + 78.87, + 80.53, + 80.33, + 80.54, + 81.31, + 81.575, + 81.43, + 83.51, + 82.54, + 82.92, + 82.7224, + 83.92, + 83.765, + 83.86, + 82.66, + 82.8752, + 83.37, + 83.81, + 83.88, + 84.02 + ], + "text": { + "content": "Should You Buy Henry Schein (HSIC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-11T13:32:00Z\n\nHenry Schein (HSIC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nInvestors are always looking for stocks that are poised to beat at earnings season and Henry Schein, Inc. (HSIC Quick QuoteHSIC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Henry Schein is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HSIC in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 91 cents per share for HSIC, compared to a broader Zacks Consensus Estimate of 90 cents per share. This suggests that analysts have very recently bumped up their estimates for HSIC, giving the stock a Zacks Earnings ESP of +0.83% heading into earnings season.\nHenry Schein, Inc. price-eps-surprise | Henry Schein, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that HSIC has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Henry Schein, and that a beat might be in the cards for the upcoming report.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644586320000, + "published_utc": "2022-02-11T13:32:00Z", + "article_url": "https://www.zacks.com/stock/news/1866296/should-you-buy-henry-schein-hsic-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.828097925976739, + "input_bin_label": "<-4%", + "output_percentage_change": 4.568544455805783, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.424558786974898, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.174, + 78.203, + 78.272, + 78.157, + 77.966, + 77.8355, + 77.79476, + 77.73576, + 77.62926, + 77.54376, + 77.34975999999999, + 77.15276, + 76.91476, + 76.78175999999999, + 76.76926, + 76.74726, + 76.643, + 76.482, + 76.357, + 76.2465, + 76.20750000000001, + 76.07950000000001, + 75.9705, + 75.88050000000001, + 75.779, + 75.682, + 75.60999999999999, + 75.595, + 75.52799999999999, + 75.28, + 75.13699999999999, + 75.12449999999998, + 75.09049999999999, + 74.9915, + 74.8235, + 74.59649999999999, + 74.26950000000001, + 74.013, + 73.744, + 73.6215, + 73.49050000000001, + 73.28, + 73.139, + 72.981, + 72.821, + 72.709, + 72.753, + 72.77250000000001, + 72.79249999999999, + 72.9375, + 72.9355, + 72.9935, + 73.0375, + 73.2475, + 73.4875, + 73.7355, + 74.0255, + 74.3965, + 74.8105, + 74.873, + 75.044, + 75.167, + 75.173, + 75.124, + 75.088, + 75.03200000000001, + 74.935, + 74.7435, + 74.4925, + 74.5185, + 74.4435, + 74.4265, + 74.51650000000001, + 74.5725, + 74.6525, + 74.7865, + 74.9005, + 74.994, + 75.089, + 75.146, + 75.273, + 75.382, + 75.471, + 75.5405, + 75.6115, + 75.6575, + 75.6965, + 75.77950000000001, + 75.8655, + 75.9285, + 76.0095, + 76.0485, + 76.11350000000002, + 76.168, + 76.167, + 76.097, + 76.041, + 75.98800000000001, + 75.982, + 75.98400000000001, + 76.02099999999999, + 75.977, + 75.96199999999999, + 75.993, + 76.048, + 76.178, + 76.279, + 76.34799999999998, + 76.47, + 76.594, + 76.712, + 76.89, + 77.02950000000001, + 77.17150000000001, + 77.3005, + 77.39949999999999, + 77.4865, + 77.566, + 77.527, + 77.451, + 77.272, + 77.173, + 77.05199999999999, + 76.992, + 76.89500000000001, + 76.778, + 76.649 + ], + "in_sma_50": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.071752, + 75.967952, + 75.877352, + 75.758352, + 75.63175199999999, + 75.514052, + 75.414052, + 75.31965199999999, + 75.210152, + 75.12585200000001, + 75.024052, + 74.926052, + 74.830452, + 74.776452, + 74.736052, + 74.694052, + 74.66019999999999, + 74.65180000000001, + 74.6464, + 74.5917, + 74.5629, + 74.52890000000001, + 74.4821, + 74.4449, + 74.3998, + 74.351, + 74.3186, + 74.3041, + 74.2735, + 74.2461, + 74.2101, + 74.1983, + 74.1913, + 74.1833, + 74.17450000000001, + 74.1719, + 74.1767, + 74.18390000000001, + 74.1857, + 74.2193, + 74.23729999999999, + 74.24980000000001, + 74.2674, + 74.29310000000001, + 74.3321, + 74.3841, + 74.4621, + 74.5372, + 74.61, + 74.6807, + 74.7411, + 74.8035, + 74.8623, + 74.9305, + 75.0013, + 75.0617, + 75.1197, + 75.1803, + 75.2479, + 75.29, + 75.35820000000001, + 75.4002, + 75.44720000000001, + 75.4796, + 75.5134, + 75.5502, + 75.5704, + 75.5706, + 75.5798, + 75.6342, + 75.6918, + 75.7448, + 75.8185, + 75.8891, + 75.9559, + 76.0237, + 76.0807, + 76.13510000000001, + 76.1867, + 76.2207, + 76.2575, + 76.2941, + 76.32560000000001, + 76.37299999999999, + 76.4044, + 76.422, + 76.4304 + ], + "in_sma_200": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.15779607843137, + 76.09995384615385, + 76.0492, + 75.98606666666666, + 75.91795636363636, + 75.85245714285715, + 75.79750175438596, + 75.7468551724138, + 75.69673898305085, + 75.67071, + 75.62955081967213, + 75.59891290322581, + 75.57115238095238, + 75.558165625, + 75.54404000000001, + 75.53170606060606, + 75.53302388059701, + 75.54827352941176, + 75.56829855072463, + 75.55675142857143, + 75.54707887323944, + 75.538925, + 75.51661095890411, + 75.4994945945946, + 75.48323466666666, + 75.4659552631579, + 75.45535844155845, + 75.44509743589744, + 75.43212151898734, + 75.42697, + 75.41083456790123, + 75.40326341463415, + 75.3961156626506, + 75.3891380952381, + 75.38550117647058, + 75.3869488372093, + 75.39158160919541, + 75.39383636363637, + 75.39356853932584, + 75.39575111111111, + 75.39568791208791, + 75.40095217391304, + 75.40416774193548, + 75.40524042553191, + 75.40929052631579, + 75.41513125, + 75.42301649484537, + 75.43318979591837, + 75.44123838383838, + 75.449026, + 75.45646138613861, + 75.46443725490195, + 75.47303495145631, + 75.4785826923077, + 75.48145333333333, + 75.47945849056605, + 75.48077196261683, + 75.4845611111111, + 75.4908495412844, + 75.49766, + 75.50732072072071, + 75.51020178571427, + 75.51630619469026, + 75.52370701754387, + 75.53071826086956, + 75.53967758620689, + 75.54899658119658, + 75.55773389830507, + 75.57313109243698, + 75.58902166666667, + 75.60688099173554, + 75.6233, + 75.63933008130081, + 75.65659354838711, + 75.6723008, + 75.68728253968253, + 75.70155590551181, + 75.7146296875, + 75.7245937984496, + 75.73225076923077, + 75.7339893129771, + 75.74070151515151, + 75.74554586466165, + 75.75625074626866, + 75.76287111111111, + 75.76748235294117, + 75.77071240875912 + ], + "in_ema_10": [ + 80.46, + 80.07454545454544, + 79.68644628099172, + 79.4870924117205, + 79.32034833686221, + 79.10483045743271, + 78.85304310153585, + 78.62158071943841, + 78.5567478613587, + 78.51915734111167, + 78.47021964272773, + 78.49927061677722, + 78.523039595545, + 78.3261233054459, + 78.02319179536482, + 77.80624783257122, + 77.71649368119463, + 77.58440392097742, + 77.51451229898151, + 77.5109646082576, + 77.29260740675622, + 77.17758787825508, + 77.00893553675415, + 76.84549271188976, + 76.78903949154616, + 76.75648685671959, + 76.66803470095239, + 76.4338465735065, + 76.34587446923258, + 76.35389729300847, + 76.27500687609785, + 76.11227835317096, + 75.93913683441261, + 75.80656650088304, + 75.75446350072248, + 75.73365195513657, + 75.70026069056628, + 75.61475874682696, + 75.55389352013114, + 75.2550037891982, + 75.11591219116215, + 75.14120088367812, + 75.08280072300937, + 74.9259278642804, + 74.72848643441122, + 74.4814889008819, + 74.08121819163064, + 73.82372397497052, + 73.59941052497588, + 73.43315406588935, + 73.38712605390947, + 73.34401222592592, + 73.35601000303029, + 73.22582636611568, + 73.0465852086401, + 72.9017515343419, + 72.86870580082518, + 72.86712292794788, + 72.8531005774119, + 73.08617319970064, + 73.09959625430052, + 73.21421511715496, + 73.32981236858133, + 73.58621011974836, + 73.77780827979412, + 73.95093404710427, + 74.2544005839944, + 74.67541865963177, + 75.08534253969871, + 75.02618935066258, + 74.99779128690574, + 74.99092014383196, + 74.79438920858978, + 74.69540935248254, + 74.6198803793039, + 74.53808394670318, + 74.55843232002988, + 74.57599008002444, + 74.54762824729272, + 74.63351402051222, + 74.54014783496454, + 74.58557550133462, + 74.62637995563742, + 74.6597654182488, + 74.73617170583992, + 74.87686775932357, + 75.04289180308292, + 75.1423660207042, + 75.1837540169398, + 75.25761692295075, + 75.28168657332333, + 75.39047083271907, + 75.44674886313378, + 75.45733997892764, + 75.51782361912261, + 75.60003750655486, + 75.7054852326358, + 75.83539700852019, + 75.90714300697107, + 75.96402609661268, + 76.0069304426831, + 76.05476127128617, + 76.10844104014322, + 76.09781539648081, + 76.04003077893884, + 75.90002518276813, + 75.84911151317392, + 75.85654578350594, + 75.91353745923212, + 75.97289428482627, + 76.08145896031239, + 76.0357391493465, + 76.06560475855622, + 76.11913116609145, + 76.15747095407482, + 76.23247623515212, + 76.30475328330628, + 76.35479814088696, + 76.54301666072568, + 76.71337726786646, + 76.90185412825437, + 77.03060792311722, + 77.13322466436863, + 77.25082017993796, + 77.3179437835856, + 77.36195400475185, + 77.38705327661515, + 77.38486177177603, + 77.31488690418038, + 77.20672564887485, + 76.98004825817033, + 76.914584938503, + 76.81829676786609, + 76.88406099189044, + 76.84150444791035, + 76.75941273010847, + 76.65951950645237 + ], + "in_ema_50": [ + 80.46, + 80.37686274509804, + 80.28129950019223, + 80.21497402959646, + 80.15046524412209, + 80.07142739141142, + 79.97921455253254, + 79.88512770733519, + 79.82159328743968, + 79.76388374675578, + 79.70451575668692, + 79.66237788387566, + 79.62189247666485, + 79.53632806581525, + 79.42353088676367, + 79.3218237931651, + 79.24303070323705, + 79.15467655801207, + 79.07802257534493, + 79.01594325866475, + 78.90982783675634, + 78.82159929413844, + 78.72075226299575, + 78.61836982130964, + 78.53666904400339, + 78.46111339521894, + 78.37518737972016, + 78.25772905110368, + 78.16722987262904, + 78.09753458350633, + 78.01214107042766, + 77.90891985197952, + 77.80111907347053, + 77.69950656078542, + 77.61403571526444, + 77.53662254995996, + 77.45871578329486, + 77.37131516434214, + 77.28930280495618, + 77.15678112633046, + 77.0522014743175, + 76.98172298512858, + 76.89694953473139, + 76.79197112160467, + 76.67620754820841, + 76.54655235023945, + 76.37923657179869, + 76.23358023564971, + 76.09069473621247, + 75.95713807989041, + 75.84823070420845, + 75.74241773541597, + 75.6509503732428, + 75.53287388801758, + 75.40374157868355, + 75.28006543834302, + 75.17967071527073, + 75.0887032362405, + 74.9985580112899, + 74.96469299123932, + 74.89392071707307, + 74.84827676738394, + 74.80912865885907, + 74.80641773106068, + 74.79989154552888, + 74.79715070060618, + 74.82941930058242, + 74.89767736722624, + 74.97737629400169, + 74.96885173345261, + 74.96497519488584, + 74.96478008920404, + 74.92341616413722, + 74.89700768711224, + 74.87281130722548, + 74.84525007949114, + 74.83759321362874, + 74.83043269544721, + 74.81433729562576, + 74.82240249971886, + 74.79485730365145, + 74.79466682115533, + 74.7952681222865, + 74.79584584298115, + 74.8069891432564, + 74.83455819646204, + 74.87202650248314, + 74.90018232591518, + 74.91860654842831, + 74.94493570339192, + 74.9623892052197, + 74.9983739422699, + 75.02588868963186, + 75.04467736846982, + 75.0739057069612, + 75.1090466596294, + 75.15104482984, + 75.20080777768942, + 75.24116825699572, + 75.2795538155449, + 75.31564974434706, + 75.35307524456874, + 75.39217033301703, + 75.4179675748595, + 75.432164924865, + 75.42580551604678, + 75.43342098600573, + 75.45132604537805, + 75.47950933771617, + 75.50933250094297, + 75.55092730482757, + 75.56187133208923, + 75.58689598573278, + 75.61721379021385, + 75.64516619059764, + 75.68143418312322, + 75.71863284260857, + 75.75241194682, + 75.8166310861604, + 75.8818612396443, + 75.95512158318766, + 76.02001877600384, + 76.08178274557233, + 76.14837950064792, + 76.20609010846566, + 76.25918461401604, + 76.30784404091736, + 76.34969329421472, + 76.37519551797101, + 76.38871726236431, + 76.37190482070297, + 76.38163404342049, + 76.38176604171774, + 76.4130693341994, + 76.42236073285825, + 76.42109168451087, + 76.41281357923593 + ], + "in_ema_200": [ + 80.46, + 80.4389054726368, + 80.4140407415658, + 80.39589108244574, + 80.37772301197364, + 80.3554073601132, + 80.32918440130611, + 80.3018293326364, + 80.2815623741027, + 80.26234284799224, + 80.24231953607193, + 80.22627655561351, + 80.21039320680144, + 80.18282710524123, + 80.14777409921894, + 80.11476142161476, + 80.08687921841461, + 80.05606449982342, + 80.02764594758638, + 80.00244549039647, + 79.96570473924825, + 79.93281215477812, + 79.89616725771566, + 79.85849395166873, + 79.82542436010984, + 79.79343008786995, + 79.7583710820205, + 79.71480520060736, + 79.67734445234262, + 79.64463455729444, + 79.60757351692335, + 79.56550810879476, + 79.5216722072147, + 79.47876999619766, + 79.43937924996683, + 79.40157448131045, + 79.3632503571183, + 79.32212348789325, + 79.28190335368537, + 79.22845157902182, + 79.18130280709126, + 79.14223511746846, + 79.09922780286679, + 79.05067827249002, + 78.99883072749012, + 78.94282246154495, + 78.87652572063406, + 78.8147194945581, + 78.75278198714958, + 78.69240604697893, + 78.63755623556621, + 78.58295368595859, + 78.5314815099789, + 78.47285980341196, + 78.41084129790538, + 78.34953939444364, + 78.29352407708599, + 78.23945916089608, + 78.1852356866583, + 78.14493483405474, + 78.09533349242236, + 78.0518973382689, + 78.01008741450502, + 77.97754923127613, + 77.94433978618882, + 77.91235630572923, + 77.88954679024934, + 77.87641697144089, + 77.86699988714794, + 77.83608446538527, + 77.80657118712274, + 77.77824709570858, + 77.73975707485576, + 77.70503312386218, + 77.67095319228147, + 77.63611783713439, + 77.60640522183952, + 77.57703800570182, + 77.54562469221226, + 77.5204940982599, + 77.48665833608817, + 77.45982591483356, + 77.4334594878203, + 77.40735541331463, + 77.38419764800803, + 77.36554891519202, + 77.34987181155827, + 77.33236064925423, + 77.31283467264474, + 77.29569203908609, + 77.27672992924444, + 77.26283211900319, + 77.2472815506549, + 77.22994541582253, + 77.21561760073972, + 77.20322339575723, + 77.19304206843627, + 77.18535010755632, + 77.17584413633685, + 77.16633324940813, + 77.15671799319512, + 77.14789492858621, + 77.13995567556546, + 77.12911034546035, + 77.11568636192342, + 77.09732132349633, + 77.08262160883467, + 77.07075472715474, + 77.06179199355121, + 77.05361495878951, + 77.04880286964732, + 77.03667547790954, + 77.02835034877612, + 77.0217000965495, + 77.01481750852413, + 77.0103914636632, + 77.00660647397501, + 77.00236163343796, + 77.0062187316127, + 77.0109329730892, + 77.01828687385448, + 77.02417456665195, + 77.02985442171016, + 77.03731855681751, + 77.0431163821228, + 77.0482595026987, + 77.05275443302011, + 77.05596085657216, + 77.05540403212866, + 77.05206667857514, + 77.04120034346495, + 77.03700929527128, + 77.03052164059197, + 77.03200898745176, + 77.02820790299951, + 77.02185757560649, + 77.01377939077459 + ], + "in_macd": [ + 0.0, + -0.16911680911681515, + -0.3315973084634152, + -0.40326610643055005, + -0.45641669051953215, + -0.5275584109252236, + -0.6103895775003281, + -0.6794978752158585, + -0.6712551127398143, + -0.6503668502558497, + -0.6345670223808924, + -0.5846433165257849, + -0.5388667000692067, + -0.5917896734999033, + -0.6887317219313331, + -0.7432734211647443, + -0.7390371636277848, + -0.7530305554306835, + -0.7386603574935862, + -0.6954511100215655, + -0.7482022567597824, + -0.7530847534149672, + -0.7810344615816831, + -0.8051997946287344, + -0.7810535479319469, + -0.7472517472671285, + -0.7393756727033463, + -0.7957761764188547, + -0.7854258454105718, + -0.7332661747298772, + -0.7215369036868111, + -0.747201584166632, + -0.7763439795947988, + -0.7863405118579436, + -0.7604820626412305, + -0.7219834820567144, + -0.6907725316608122, + -0.683974521730562, + -0.6668652601415488, + -0.7551487131969878, + -0.7694431711384624, + -0.7108483086009869, + -0.6915406720419952, + -0.7163960488457377, + -0.7580189674373088, + -0.8194840008929702, + -0.9452530840745368, + -1.0023057494267675, + -1.041565749353154, + -1.0528769658270676, + -1.0102532526276775, + -0.9677389103475065, + -0.9026608483291625, + -0.9028115308124569, + -0.9245499683043619, + -0.9302476048771666, + -0.8866175753558423, + -0.8311625086328007, + -0.7838269149479942, + -0.6305146758508045, + -0.580990674554144, + -0.4900987570190978, + -0.40372932012391516, + -0.26046290295390406, + -0.1532261042827514, + -0.06028301581639539, + 0.08421978017082665, + 0.2722579276802293, + 0.4451965568949561, + 0.40251090677094226, + 0.37325564349120555, + 0.3532607147849518, + 0.24980872545913257, + 0.19303228111031956, + 0.14874267620899673, + 0.10357284130101618, + 0.10529365051783657, + 0.10584079562481463, + 0.0863168689066498, + 0.11789992496612456, + 0.06950602387350102, + 0.08424577630664487, + 0.09642939116103832, + 0.10487604791406113, + 0.1318370918326508, + 0.18575999414115074, + 0.24822654160061575, + 0.27838436036115866, + 0.2812899521494927, + 0.29791068700188816, + 0.2915832207238367, + 0.32239123750628096, + 0.3284956240166821, + 0.313979167590162, + 0.32176280808117497, + 0.3385532636444424, + 0.36460215887326797, + 0.4000011262591272, + 0.40802024741604725, + 0.408855510460171, + 0.40325515517609745, + 0.3998559576723295, + 0.3990177720762347, + 0.36988223895023964, + 0.3213016105586348, + 0.23889454716854175, + 0.1995283915532866, + 0.18795059565468364, + 0.19907396814832623, + 0.21110425750204342, + 0.2444487376794484, + 0.20875625077935922, + 0.20792873254390543, + 0.21767436660394424, + 0.2204360529290028, + 0.23923297466026838, + 0.2560199307213935, + 0.26226589423684743, + 0.32878605489155177, + 0.3843356274285412, + 0.4450159406420937, + 0.47631799867957625, + 0.494217696587242, + 0.5173674006848472, + 0.5168451756822918, + 0.5057597267408909, + 0.48652457755044054, + 0.45593835436646657, + 0.39686438059705154, + 0.3237224993749095, + 0.20210168076069124, + 0.1571611342024113, + 0.10141385545502146, + 0.120000302528112, + 0.09091560661637743, + 0.04635163566995004, + -0.0034503545093684806 + ], + "in_signal": [ + 0.0, + -0.033823361823363034, + -0.09337815115137346, + -0.1553557422072088, + -0.2155679318696735, + -0.2779660276807835, + -0.3444507376446924, + -0.4114601651589257, + -0.4634191546751034, + -0.5008086937912527, + -0.5275603595091807, + -0.5389769509125015, + -0.5389549007438426, + -0.5495218552950547, + -0.5773638286223104, + -0.6105457471307971, + -0.6362440304301946, + -0.6596013354302924, + -0.6754131398429513, + -0.6794207338786741, + -0.6931770384548958, + -0.70515858144691, + -0.7203337574738647, + -0.7373069649048387, + -0.7460562815102604, + -0.7462953746616341, + -0.7449114342699765, + -0.7550843826997522, + -0.7611526752419161, + -0.7555753751395085, + -0.748767680848969, + -0.7484544615125016, + -0.7540323651289611, + -0.7604939944747576, + -0.7604916081080523, + -0.7527899828977848, + -0.7403864926503902, + -0.7291040984664247, + -0.7166563308014495, + -0.7243548072805572, + -0.7333724800521383, + -0.7288676457619081, + -0.7214022510179255, + -0.720401010583488, + -0.7279246019542522, + -0.7462364817419959, + -0.786039802208504, + -0.8292929916521568, + -0.8717475431923563, + -0.9079734277192986, + -0.9284293927009744, + -0.9362912962302808, + -0.9295652066500573, + -0.9242144714825372, + -0.9242815708469022, + -0.9254747776529552, + -0.9177033371935327, + -0.9003951714813864, + -0.877081520174708, + -0.8277681513099273, + -0.7784126559587707, + -0.7207498761708362, + -0.657345764961452, + -0.5779691925599425, + -0.49302057490450435, + -0.4064730630868826, + -0.3083344944353408, + -0.19221601001222677, + -0.06473349663079021, + 0.028715384049556286, + 0.09762343593788614, + 0.14875089170729927, + 0.16896245845766594, + 0.17377642298819668, + 0.1687696736323567, + 0.1557303071660886, + 0.1456429758364382, + 0.1376825397941135, + 0.12740940561662076, + 0.12550750948652153, + 0.11430721236391744, + 0.10829492515246293, + 0.10592181835417801, + 0.10571266426615464, + 0.11093754977945387, + 0.12590203865179325, + 0.15036693924155775, + 0.17597042346547795, + 0.1970343292022809, + 0.21720960076220236, + 0.23208432475452923, + 0.2501457073048796, + 0.2658156906472401, + 0.2754483860358245, + 0.2847112704448946, + 0.29547966908480416, + 0.30930416704249697, + 0.32744355888582305, + 0.3435588965918679, + 0.3566182193655285, + 0.3659456065276423, + 0.37272767675657975, + 0.3779856958205108, + 0.37636500444645654, + 0.3653523256688922, + 0.3400607699688222, + 0.3119542942857151, + 0.2871535545595088, + 0.2695376372772723, + 0.2578509613222265, + 0.2551705165936709, + 0.2458876634308086, + 0.23829587725342796, + 0.23417157512353123, + 0.23142447068462557, + 0.23298617147975414, + 0.23759292332808205, + 0.24252751750983514, + 0.25977922498617845, + 0.284690505474651, + 0.31675559250813956, + 0.3486680737424269, + 0.3777779983113899, + 0.4056958787860814, + 0.42792573816532353, + 0.443492535880437, + 0.45209894421443775, + 0.45286682624484353, + 0.44166633711528513, + 0.41807756956721, + 0.37488239180590627, + 0.33133814028520725, + 0.2853532833191701, + 0.2522826871609585, + 0.22000927105204227, + 0.18527774397562383, + 0.14753212427862536 + ], + "in_upper_bb": [ + NaN, + 82.39813275223096, + 81.62193690959424, + 81.06757643418892, + 80.72982050455934, + 80.49425464868352, + 80.34863454101108, + 80.22582842670839, + 80.0951474862088, + 79.99351319808267, + 79.90081964809315, + 79.8578818617931, + 79.81912472639148, + 79.79269512745044, + 79.87877375767613, + 79.88426740780707, + 79.82829850523878, + 79.79480543387032, + 79.74401156905235, + 79.68695736802681, + 79.19105503417732, + 79.16047146319437, + 79.2004824774583, + 79.13436566910221, + 78.99777254604342, + 78.91303267694148, + 78.88878227712814, + 78.95876174142647, + 78.82806724671126, + 78.6316609897366, + 78.44359879831671, + 78.14948169323858, + 77.79058302292019, + 77.70046539177133, + 77.6802387494065, + 77.62240899147618, + 77.46378751386392, + 77.36814617374996, + 77.19400225518626, + 77.1023709803447, + 77.09939464652486, + 76.96112278210668, + 76.89652727875948, + 76.8917783232055, + 76.82598595643353, + 76.76372813482529, + 76.92047946424427, + 77.01629721045057, + 76.98778454079337, + 76.80448225459368, + 76.62600539246831, + 76.51308369553497, + 76.40532674879144, + 76.30628147664643, + 76.14948797213478, + 75.9154602403042, + 75.6233377050167, + 75.35976878352375, + 75.03758610802366, + 75.06876594769403, + 74.90928200237381, + 74.56199337718472, + 74.32599954953206, + 74.4684647656769, + 74.6396323714694, + 74.86536474116386, + 75.28815626414219, + 75.92219769780318, + 76.5244823046758, + 76.60715473749998, + 76.70184081318196, + 76.79514938749287, + 76.8033184611498, + 76.79433355394137, + 76.7302346602974, + 76.63222755509992, + 76.58942413371074, + 76.53683823218323, + 76.4342480265911, + 76.46842349384713, + 76.38871960458201, + 76.3709775465827, + 76.3546592862256, + 76.35746127885038, + 76.37950731125532, + 76.44335448762334, + 76.47020976301744, + 76.25454969312754, + 75.81702725298707, + 75.91865631635187, + 75.97298043708653, + 76.108956887259, + 76.15253736526313, + 76.18112438173763, + 76.23974973422834, + 76.29252077833216, + 76.41461214301623, + 76.56595702615154, + 76.62135836347231, + 76.70598964954559, + 76.63624735519298, + 76.66268684694353, + 76.67823725783815, + 76.61560111894235, + 76.55966444369493, + 76.58386144686531, + 76.58381992664982, + 76.58668276611863, + 76.5938707668057, + 76.62124604272589, + 76.67809454794155, + 76.67811475947926, + 76.69110148112921, + 76.69798130165516, + 76.71868952181626, + 76.77844913173568, + 76.83776723220562, + 76.86226523067582, + 77.10997189762375, + 77.33577751117122, + 77.59863592893298, + 77.78362319126, + 77.9411101809344, + 78.11943976330842, + 78.22941550143105, + 78.24249244805, + 78.25937239213431, + 78.26673440457432, + 78.25474377453261, + 78.2353196811343, + 78.28102002760944, + 78.21466302209012, + 78.19917576937723, + 78.19592788903765, + 78.17505401807834, + 78.18741366195692, + 78.21817086120431 + ], + "in_lower_bb": [ + NaN, + 76.40186724776905, + 76.20472975707244, + 76.59742356581107, + 76.83017949544066, + 76.85074535131648, + 76.72422260184607, + 76.60792157329162, + 76.70485251379121, + 76.79648680191735, + 76.86281671554323, + 76.94711813820687, + 77.02087527360852, + 76.90730487254957, + 76.59589290899052, + 76.41448259219291, + 76.37200737711417, + 76.28215012168522, + 76.24468316778974, + 76.25180263197319, + 76.33270496582266, + 76.19528853680563, + 75.9862775225417, + 75.8043943308978, + 75.73748745395656, + 75.6697273230585, + 75.54897772287183, + 75.25899825857353, + 75.15819275328876, + 75.15859901026339, + 75.11366120168327, + 75.08277830676141, + 75.0946769770798, + 74.96179460822867, + 74.8680212505935, + 74.80685100852382, + 74.78921248613607, + 74.70885382625004, + 74.69099774481376, + 74.4241290196553, + 74.24510535347513, + 74.24287721789332, + 74.1644727212405, + 73.98022167679451, + 73.77651404356646, + 73.51477186517472, + 72.95902053575574, + 72.59170278954943, + 72.28421545920662, + 72.09701774540632, + 72.00149460753168, + 71.89141630446504, + 71.82417325120856, + 71.66621852335356, + 71.49501202786522, + 71.3900397596958, + 71.39916229498328, + 71.42573121647624, + 71.49891389197633, + 71.490234052306, + 71.51671799762617, + 71.71150662281526, + 71.85050045046795, + 71.7600352343231, + 71.6688676285306, + 71.57913525883615, + 71.49034373585782, + 71.24680230219683, + 71.07851769532421, + 71.20334526250001, + 71.27765918681804, + 71.36535061250714, + 71.4071815388502, + 71.57716644605865, + 71.8452653397026, + 72.13527244490007, + 72.37107586628926, + 72.60316176781679, + 72.86875197340889, + 72.92307650615288, + 73.098780395418, + 73.22252245341731, + 73.33484071377441, + 73.3390387211496, + 73.36099268874467, + 73.37514551237666, + 73.36529023698256, + 73.48295030687247, + 73.76447274701293, + 73.74584368364813, + 73.74351956291346, + 73.69954311274101, + 73.83496263473688, + 73.93187561826237, + 74.02425026577164, + 74.15147922166786, + 74.18238785698378, + 74.20754297384848, + 74.33314163652769, + 74.36851035045441, + 74.64625264480702, + 74.76781315305647, + 74.90626274216184, + 75.09289888105766, + 75.21883555630508, + 75.1706385531347, + 75.15368007335019, + 75.18081723388136, + 75.2536292331943, + 75.29125395727411, + 75.35240545205846, + 75.34738524052074, + 75.38439851887077, + 75.46301869834484, + 75.49631047818374, + 75.49655086826432, + 75.48223276779437, + 75.47373476932417, + 75.34202810237625, + 75.24222248882879, + 75.13436407106703, + 75.08337680874001, + 75.0503898190656, + 75.04506023669158, + 75.11908449856895, + 75.33500755195001, + 75.5061276078657, + 75.6472655954257, + 75.7422562254674, + 75.80968031886572, + 75.70297997239054, + 75.8483369779099, + 75.88232423062277, + 75.96757211096235, + 76.02044598192164, + 75.99008633804308, + 75.9173291387957 + ], + "out_sma_10": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.2765, + 76.1385, + 76.0655, + 76.285, + 76.6695, + 77.0635, + 77.4885, + 77.9965, + 78.5675, + 79.15450000000001, + 79.8885, + 80.62250000000002, + 81.3555, + 81.74074, + 82.07974, + 82.42323999999999, + 82.75524, + 82.89023999999999, + 83.02026, + 83.21426, + 83.24426000000001, + 83.37826, + 83.48826 + ], + "out_sma_50": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.29318181818182, + 76.20208333333333, + 76.155, + 76.34892857142857, + 76.62766666666667, + 76.8590625, + 77.07558823529412, + 77.31083333333333, + 77.53526315789475, + 77.72999999999999, + 78.0052380952381, + 78.21136363636364, + 78.41608695652174, + 78.59551666666667, + 78.808496, + 78.99913076923077, + 79.17916296296296, + 79.30347857142858, + 79.42664137931035, + 79.55808666666667, + 79.69524516129032, + 79.82601875, + 79.9531090909091 + ], + "out_sma_200": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.29318181818182, + 76.20208333333333, + 76.155, + 76.34892857142857, + 76.62766666666667, + 76.8590625, + 77.07558823529412, + 77.31083333333333, + 77.53526315789475, + 77.72999999999999, + 78.0052380952381, + 78.21136363636364, + 78.41608695652174, + 78.59551666666667, + 78.808496, + 78.99913076923077, + 79.17916296296296, + 79.30347857142858, + 79.42664137931035, + 79.55808666666667, + 79.69524516129032, + 79.82601875, + 79.9531090909091 + ], + "out_ema_10": [ + 76.46, + 76.48181818181817, + 76.45239669421485, + 76.49287002253942, + 76.52780274571407, + 76.50274770103877, + 76.4640663008499, + 76.42150879160445, + 76.32032537494909, + 76.18208439768561, + 76.17988723447004, + 76.00172591911185, + 75.92686666109151, + 76.46198181362033, + 77.20162148387118, + 77.77041757771278, + 78.27397801812863, + 78.8259820148325, + 79.32580346668114, + 79.70838465455729, + 80.39958744463779, + 80.78875336379456, + 81.17625275219554, + 81.45737043361453, + 81.90512126386643, + 82.24328103407254, + 82.53722993696844, + 82.55955176661054, + 82.61694235449953, + 82.7538619264087, + 82.94588703069802, + 83.11572575238928, + 83.28013925195486 + ], + "out_ema_50": [ + 76.46, + 76.46470588235293, + 76.45903114186851, + 76.46750050885406, + 76.4760299006637, + 76.47265617906905, + 76.46549319165459, + 76.45625816453088, + 76.43307156984339, + 76.39883346906522, + 76.38985960753325, + 76.34319844645353, + 76.31366125247496, + 76.41390983080927, + 76.57532513156185, + 76.72256728326532, + 76.87227052705883, + 77.04629913384083, + 77.22389524623924, + 77.38884053070043, + 77.62888600008473, + 77.82147870596377, + 78.0214207174946, + 78.20577284622031, + 78.42986018558423, + 78.639081354777, + 78.8438232624328, + 78.99347725214132, + 79.14570167362598, + 79.311360431523, + 79.48777766950249, + 79.66002168246317, + 79.83100122432737 + ], + "out_ema_200": [ + 76.46, + 76.46119402985074, + 76.45978911413084, + 76.4619305159803, + 76.46415011283622, + 76.4634123007682, + 76.46168680523817, + 76.45938146389253, + 76.45346722047071, + 76.4445769993715, + 76.44184488992502, + 76.42948822435363, + 76.4211351076934, + 76.44550192254223, + 76.48614369445724, + 76.52439102088056, + 76.5643473291305, + 76.61156775371627, + 76.66095513925144, + 76.70840832194547, + 76.77608585108034, + 76.83343823067158, + 76.89400103434649, + 76.95199505390524, + 77.02132843645346, + 77.08842964604099, + 77.15580845553313, + 77.21057653060245, + 77.26694094323328, + 77.327667899022, + 77.39216871594716, + 77.45672425111186, + 77.52203047746897 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + -0.0037772420678408025, + 0.0141255749325353, + 0.028788744093148466, + 0.01641614165097849, + -0.0014417792555718734, + -0.020202922082575014, + -0.06378839954439286, + -0.12154011664931375, + -0.11674114723976459, + -0.18902980485633236, + -0.21240092059744597, + 0.03336132115065027, + 0.35795155247862454, + 0.5922265023512239, + 0.7857783690337214, + 0.9898913316022515, + 1.1596676831120334, + 1.2679008054275442, + 1.5041757496299795, + 1.5947709252913853, + 1.6778894141965708, + 1.708126527564474, + 1.8078857870115428, + 1.8530773915696557, + 1.8749445758636796, + 1.7749835997309305, + 1.6936058138749956, + 1.6500191632599268, + 1.6321661559317846, + 1.605162618498838, + 1.5768816405271622 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0007761755180553109, + 0.003446055400951309, + 0.008514593139390741, + 0.010094902841708291, + 0.007787566422252258, + 0.0021894687212868037, + -0.011006104931849128, + -0.03311290727534205, + -0.04983855526822656, + -0.07767680518584773, + -0.10462162826816739, + -0.07702503838440386, + 0.009970279788201822, + 0.12642152430080622, + 0.2582928932473893, + 0.4046125809183618, + 0.5556236013570961, + 0.6980790421711858, + 0.8592983836629445, + 1.0063928919886327, + 1.1406921964302204, + 1.2541790626570712, + 1.3649204075279655, + 1.4625518043363037, + 1.5450303586417788, + 1.5910210068596093, + 1.6115379682626867, + 1.6192342072621349, + 1.6218205969960648, + 1.6184890012966195, + 1.6101675291427282 + ], + "out_upper_bb": [ + NaN, + 76.68970562748477, + 76.71358961727925, + 76.81581948182239, + 76.8531439794012, + 76.82208761999719, + 76.81233478779728, + 76.80607898587218, + 76.90085162568981, + 77.01820143351429, + 76.97422913999246, + 77.10762644844897, + 77.08610149822668, + 78.05372352220003, + 79.34067729448712, + 80.06788620711346, + 80.65903434615052, + 81.31960203089974, + 81.89478845529968, + 82.31682552764465, + 83.29877967848837, + 83.90710922028006, + 84.50095666774675, + 84.9845245185436, + 85.622681743613, + 86.1189774240565, + 86.53296877801566, + 86.67509862090702, + 86.72255745457798, + 86.67411908136569, + 86.63399151487407, + 86.18149503415562, + 85.41206859155281 + ], + "out_lower_bb": [ + NaN, + 76.35029437251522, + 76.19307704938741, + 76.2016805181776, + 76.2348560205988, + 76.21457904666947, + 76.15909378363128, + 76.10142101412782, + 75.87581504097686, + 75.5927985664857, + 75.61213449637118, + 75.2965402182177, + 75.22389850177332, + 74.64413362065712, + 73.91465603884622, + 73.65023879288653, + 73.49214212443772, + 73.30206463576692, + 73.17573786048982, + 73.14317447235533, + 72.86622032151165, + 72.85389077971996, + 72.92004333225324, + 73.04121548145639, + 73.12655825638701, + 73.3677625759435, + 73.71077122198434, + 74.21164137909298, + 74.86520254542205, + 75.69464091863432, + 76.49876848512595, + 77.8192649658444, + 79.4316914084472 + ], + "overall_sma_10": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.174, + 78.203, + 78.272, + 78.157, + 77.966, + 77.8355, + 77.79476, + 77.73576, + 77.62926, + 77.54376, + 77.34975999999999, + 77.15276, + 76.91476, + 76.78175999999999, + 76.76926, + 76.74726, + 76.643, + 76.482, + 76.357, + 76.2465, + 76.20750000000001, + 76.07950000000001, + 75.9705, + 75.88050000000001, + 75.779, + 75.682, + 75.60999999999999, + 75.595, + 75.52799999999999, + 75.28, + 75.13699999999999, + 75.12449999999998, + 75.09049999999999, + 74.9915, + 74.8235, + 74.59649999999999, + 74.26950000000001, + 74.013, + 73.744, + 73.6215, + 73.49050000000001, + 73.28, + 73.139, + 72.981, + 72.821, + 72.709, + 72.753, + 72.77250000000001, + 72.79249999999999, + 72.9375, + 72.9355, + 72.9935, + 73.0375, + 73.2475, + 73.4875, + 73.7355, + 74.0255, + 74.3965, + 74.8105, + 74.873, + 75.044, + 75.167, + 75.173, + 75.124, + 75.088, + 75.03200000000001, + 74.935, + 74.7435, + 74.4925, + 74.5185, + 74.4435, + 74.4265, + 74.51650000000001, + 74.5725, + 74.6525, + 74.7865, + 74.9005, + 74.994, + 75.089, + 75.146, + 75.273, + 75.382, + 75.471, + 75.5405, + 75.6115, + 75.6575, + 75.6965, + 75.77950000000001, + 75.8655, + 75.9285, + 76.0095, + 76.0485, + 76.11350000000002, + 76.168, + 76.167, + 76.097, + 76.041, + 75.98800000000001, + 75.982, + 75.98400000000001, + 76.02099999999999, + 75.977, + 75.96199999999999, + 75.993, + 76.048, + 76.178, + 76.279, + 76.34799999999998, + 76.47, + 76.594, + 76.712, + 76.89, + 77.02950000000001, + 77.17150000000001, + 77.3005, + 77.39949999999999, + 77.4865, + 77.566, + 77.527, + 77.451, + 77.272, + 77.173, + 77.05199999999999, + 76.992, + 76.89500000000001, + 76.778, + 76.649, + 76.55749999999999, + 76.5155, + 76.4755, + 76.547, + 76.5535, + 76.554, + 76.465, + 76.423, + 76.37049999999999, + 76.3055, + 76.2765, + 76.1385, + 76.06550000000001, + 76.285, + 76.6695, + 77.0635, + 77.4885, + 77.9965, + 78.56750000000001, + 79.15450000000001, + 79.88850000000001, + 80.6225, + 81.35549999999999, + 81.74073999999999, + 82.07974, + 82.42323999999999, + 82.75524, + 82.89024, + 83.02026000000001, + 83.21426, + 83.24426, + 83.37826, + 83.48826 + ], + "overall_sma_50": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.071752, + 75.967952, + 75.877352, + 75.758352, + 75.63175199999999, + 75.514052, + 75.414052, + 75.31965199999999, + 75.210152, + 75.12585200000001, + 75.024052, + 74.926052, + 74.830452, + 74.776452, + 74.736052, + 74.694052, + 74.66019999999999, + 74.65180000000001, + 74.6464, + 74.5917, + 74.5629, + 74.52890000000001, + 74.4821, + 74.4449, + 74.3998, + 74.351, + 74.3186, + 74.3041, + 74.2735, + 74.2461, + 74.2101, + 74.1983, + 74.1913, + 74.1833, + 74.17450000000001, + 74.1719, + 74.1767, + 74.18390000000001, + 74.1857, + 74.2193, + 74.23729999999999, + 74.24980000000001, + 74.2674, + 74.29310000000001, + 74.3321, + 74.3841, + 74.4621, + 74.5372, + 74.61, + 74.6807, + 74.7411, + 74.8035, + 74.8623, + 74.9305, + 75.0013, + 75.0617, + 75.1197, + 75.1803, + 75.2479, + 75.29, + 75.35820000000001, + 75.4002, + 75.44720000000001, + 75.4796, + 75.5134, + 75.5502, + 75.5704, + 75.5706, + 75.5798, + 75.6342, + 75.6918, + 75.7448, + 75.8185, + 75.8891, + 75.9559, + 76.0237, + 76.0807, + 76.13510000000001, + 76.1867, + 76.2207, + 76.2575, + 76.2941, + 76.32560000000001, + 76.37299999999999, + 76.4044, + 76.422, + 76.4304, + 76.4478, + 76.472, + 76.4866, + 76.51230000000001, + 76.5284, + 76.54220000000001, + 76.5579, + 76.5667, + 76.5646, + 76.5522, + 76.5472, + 76.5266, + 76.51400000000001, + 76.56739999999999, + 76.65259999999999, + 76.7322, + 76.822, + 76.93260000000001, + 77.0587, + 77.17490000000001, + 77.3273, + 77.4547, + 77.5883, + 77.711348, + 77.873148, + 78.024448, + 78.174448, + 78.301048, + 78.42715199999999, + 78.561952, + 78.70655199999999, + 78.83635199999999, + 78.967152 + ], + "overall_sma_200": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.15779607843137, + 76.09995384615385, + 76.0492, + 75.98606666666666, + 75.91795636363636, + 75.85245714285715, + 75.79750175438596, + 75.7468551724138, + 75.69673898305085, + 75.67071, + 75.62955081967213, + 75.59891290322581, + 75.57115238095238, + 75.558165625, + 75.54404000000001, + 75.53170606060606, + 75.53302388059701, + 75.54827352941176, + 75.56829855072463, + 75.55675142857143, + 75.54707887323944, + 75.538925, + 75.51661095890411, + 75.4994945945946, + 75.48323466666666, + 75.4659552631579, + 75.45535844155845, + 75.44509743589744, + 75.43212151898734, + 75.42697, + 75.41083456790123, + 75.40326341463415, + 75.3961156626506, + 75.3891380952381, + 75.38550117647058, + 75.3869488372093, + 75.39158160919541, + 75.39383636363637, + 75.39356853932584, + 75.39575111111111, + 75.39568791208791, + 75.40095217391304, + 75.40416774193548, + 75.40524042553191, + 75.40929052631579, + 75.41513125, + 75.42301649484537, + 75.43318979591837, + 75.44123838383838, + 75.449026, + 75.45646138613861, + 75.46443725490195, + 75.47303495145631, + 75.4785826923077, + 75.48145333333333, + 75.47945849056605, + 75.48077196261683, + 75.4845611111111, + 75.4908495412844, + 75.49766, + 75.50732072072071, + 75.51020178571427, + 75.51630619469026, + 75.52370701754387, + 75.53071826086956, + 75.53967758620689, + 75.54899658119658, + 75.55773389830507, + 75.57313109243698, + 75.58902166666667, + 75.60688099173554, + 75.6233, + 75.63933008130081, + 75.65659354838711, + 75.6723008, + 75.68728253968253, + 75.70155590551181, + 75.7146296875, + 75.7245937984496, + 75.73225076923077, + 75.7339893129771, + 75.74070151515151, + 75.74554586466165, + 75.75625074626866, + 75.76287111111111, + 75.76748235294117, + 75.77071240875912, + 75.77570724637681, + 75.78149352517985, + 75.78533999999999, + 75.79164964539008, + 75.79794084507043, + 75.80208111888112, + 75.80546944444444, + 75.80839724137931, + 75.80878493150685, + 75.8070925170068, + 75.80954459459458, + 75.80545369127516, + 75.80401733333333, + 75.82432185430463, + 75.8552802631579, + 75.88452679738562, + 75.91475714285714, + 75.94956516129032, + 75.98562564102565, + 76.02030318471337, + 76.06770632911392, + 76.10841257861635, + 76.150985, + 76.19180124223602, + 76.2395061728395, + 76.28567484662577, + 76.33185975609756, + 76.37021212121212, + 76.40939879518072, + 76.45107904191617, + 76.49488214285714, + 76.53858106508876, + 76.5825894117647 + ], + "overall_ema_10": [ + 80.46, + 80.07454545454544, + 79.68644628099172, + 79.4870924117205, + 79.32034833686221, + 79.10483045743271, + 78.85304310153585, + 78.62158071943841, + 78.5567478613587, + 78.51915734111167, + 78.47021964272773, + 78.49927061677722, + 78.523039595545, + 78.3261233054459, + 78.02319179536482, + 77.80624783257122, + 77.71649368119463, + 77.58440392097742, + 77.51451229898151, + 77.5109646082576, + 77.29260740675622, + 77.17758787825508, + 77.00893553675415, + 76.84549271188976, + 76.78903949154616, + 76.75648685671959, + 76.66803470095239, + 76.4338465735065, + 76.34587446923258, + 76.35389729300847, + 76.27500687609785, + 76.11227835317096, + 75.93913683441261, + 75.80656650088304, + 75.75446350072248, + 75.73365195513657, + 75.70026069056628, + 75.61475874682696, + 75.55389352013114, + 75.2550037891982, + 75.11591219116215, + 75.14120088367812, + 75.08280072300937, + 74.9259278642804, + 74.72848643441122, + 74.4814889008819, + 74.08121819163064, + 73.82372397497052, + 73.59941052497588, + 73.43315406588935, + 73.38712605390947, + 73.34401222592592, + 73.35601000303029, + 73.22582636611568, + 73.0465852086401, + 72.9017515343419, + 72.86870580082518, + 72.86712292794788, + 72.8531005774119, + 73.08617319970064, + 73.09959625430052, + 73.21421511715496, + 73.32981236858133, + 73.58621011974836, + 73.77780827979412, + 73.95093404710427, + 74.2544005839944, + 74.67541865963177, + 75.08534253969871, + 75.02618935066258, + 74.99779128690574, + 74.99092014383196, + 74.79438920858978, + 74.69540935248254, + 74.6198803793039, + 74.53808394670318, + 74.55843232002988, + 74.57599008002444, + 74.54762824729272, + 74.63351402051222, + 74.54014783496454, + 74.58557550133462, + 74.62637995563742, + 74.6597654182488, + 74.73617170583992, + 74.87686775932357, + 75.04289180308292, + 75.1423660207042, + 75.1837540169398, + 75.25761692295075, + 75.28168657332333, + 75.39047083271907, + 75.44674886313378, + 75.45733997892764, + 75.51782361912261, + 75.60003750655486, + 75.7054852326358, + 75.83539700852019, + 75.90714300697107, + 75.96402609661268, + 76.0069304426831, + 76.05476127128617, + 76.10844104014322, + 76.09781539648081, + 76.04003077893884, + 75.90002518276813, + 75.84911151317392, + 75.85654578350594, + 75.91353745923212, + 75.97289428482627, + 76.08145896031239, + 76.0357391493465, + 76.06560475855622, + 76.11913116609145, + 76.15747095407482, + 76.23247623515212, + 76.30475328330628, + 76.35479814088696, + 76.54301666072568, + 76.71337726786646, + 76.90185412825437, + 77.03060792311722, + 77.13322466436863, + 77.25082017993796, + 77.3179437835856, + 77.36195400475185, + 77.38705327661515, + 77.38486177177603, + 77.31488690418038, + 77.20672564887485, + 76.98004825817033, + 76.914584938503, + 76.81829676786609, + 76.88406099189044, + 76.84150444791035, + 76.75941273010847, + 76.65951950645237, + 76.62324323255193, + 76.6153808266334, + 76.56167522179095, + 76.58227972691986, + 76.60095614020716, + 76.5626004783513, + 76.5130367550147, + 76.4615755268302, + 76.3531072492247, + 76.20890593118385, + 76.20183212551406, + 76.01968082996605, + 75.94155704269949, + 76.47400121675412, + 77.21145554098064, + 77.7784636244387, + 78.28056114726802, + 78.8313682114011, + 79.33021035478271, + 79.71199029027676, + 80.40253751022644, + 80.79116705382164, + 81.17822758949043, + 81.45898620958307, + 81.90644326238615, + 82.24436266922503, + 82.53811491118411, + 82.56027583642336, + 82.61753477525546, + 82.75434663429992, + 82.94628360988175, + 83.11605022626688, + 83.28040473058199 + ], + "overall_ema_50": [ + 80.46, + 80.37686274509804, + 80.28129950019223, + 80.21497402959646, + 80.15046524412209, + 80.07142739141142, + 79.97921455253254, + 79.88512770733519, + 79.82159328743968, + 79.76388374675578, + 79.70451575668692, + 79.66237788387566, + 79.62189247666485, + 79.53632806581525, + 79.42353088676367, + 79.3218237931651, + 79.24303070323705, + 79.15467655801207, + 79.07802257534493, + 79.01594325866475, + 78.90982783675634, + 78.82159929413844, + 78.72075226299575, + 78.61836982130964, + 78.53666904400339, + 78.46111339521894, + 78.37518737972016, + 78.25772905110368, + 78.16722987262904, + 78.09753458350633, + 78.01214107042766, + 77.90891985197952, + 77.80111907347053, + 77.69950656078542, + 77.61403571526444, + 77.53662254995996, + 77.45871578329486, + 77.37131516434214, + 77.28930280495618, + 77.15678112633046, + 77.0522014743175, + 76.98172298512858, + 76.89694953473139, + 76.79197112160467, + 76.67620754820841, + 76.54655235023945, + 76.37923657179869, + 76.23358023564971, + 76.09069473621247, + 75.95713807989041, + 75.84823070420845, + 75.74241773541597, + 75.6509503732428, + 75.53287388801758, + 75.40374157868355, + 75.28006543834302, + 75.17967071527073, + 75.0887032362405, + 74.9985580112899, + 74.96469299123932, + 74.89392071707307, + 74.84827676738394, + 74.80912865885907, + 74.80641773106068, + 74.79989154552888, + 74.79715070060618, + 74.82941930058242, + 74.89767736722624, + 74.97737629400169, + 74.96885173345261, + 74.96497519488584, + 74.96478008920404, + 74.92341616413722, + 74.89700768711224, + 74.87281130722548, + 74.84525007949114, + 74.83759321362874, + 74.83043269544721, + 74.81433729562576, + 74.82240249971886, + 74.79485730365145, + 74.79466682115533, + 74.7952681222865, + 74.79584584298115, + 74.8069891432564, + 74.83455819646204, + 74.87202650248314, + 74.90018232591518, + 74.91860654842831, + 74.94493570339192, + 74.9623892052197, + 74.9983739422699, + 75.02588868963186, + 75.04467736846982, + 75.0739057069612, + 75.1090466596294, + 75.15104482984, + 75.20080777768942, + 75.24116825699572, + 75.2795538155449, + 75.31564974434706, + 75.35307524456874, + 75.39217033301703, + 75.4179675748595, + 75.432164924865, + 75.42580551604678, + 75.43342098600573, + 75.45132604537805, + 75.47950933771617, + 75.50933250094297, + 75.55092730482757, + 75.56187133208923, + 75.58689598573278, + 75.61721379021385, + 75.64516619059764, + 75.68143418312322, + 75.71863284260857, + 75.75241194682, + 75.8166310861604, + 75.8818612396443, + 75.95512158318766, + 76.02001877600384, + 76.08178274557233, + 76.14837950064792, + 76.20609010846566, + 76.25918461401604, + 76.30784404091736, + 76.34969329421472, + 76.37519551797101, + 76.38871726236431, + 76.37190482070297, + 76.38163404342049, + 76.38176604171774, + 76.4130693341994, + 76.42236073285825, + 76.42109168451087, + 76.41281357923593, + 76.41466402710904, + 76.42114779075182, + 76.41718121072235, + 76.42729175147834, + 76.43739795730271, + 76.43553921387908, + 76.42983179372698, + 76.4219952527965, + 76.40015230170644, + 76.36720515261992, + 76.35947161722305, + 76.31400214203784, + 76.28560990117361, + 76.38695853250015, + 76.54943074691191, + 76.69768836468008, + 76.84836725233968, + 77.02333324244401, + 77.20182997803445, + 77.36764056713113, + 77.6085174076358, + 77.80190888184616, + 78.00261833746004, + 78.18770781442238, + 78.41250358640582, + 78.62240540654676, + 78.82780127295669, + 78.97808357597799, + 79.13091167103768, + 79.29715042903621, + 79.47412492201518, + 79.6469043368381, + 79.81839828441309 + ], + "overall_ema_200": [ + 80.46, + 80.4389054726368, + 80.4140407415658, + 80.39589108244574, + 80.37772301197364, + 80.3554073601132, + 80.32918440130611, + 80.3018293326364, + 80.2815623741027, + 80.26234284799224, + 80.24231953607193, + 80.22627655561351, + 80.21039320680144, + 80.18282710524123, + 80.14777409921894, + 80.11476142161476, + 80.08687921841461, + 80.05606449982342, + 80.02764594758638, + 80.00244549039647, + 79.96570473924825, + 79.93281215477812, + 79.89616725771566, + 79.85849395166873, + 79.82542436010984, + 79.79343008786995, + 79.7583710820205, + 79.71480520060736, + 79.67734445234262, + 79.64463455729444, + 79.60757351692335, + 79.56550810879476, + 79.5216722072147, + 79.47876999619766, + 79.43937924996683, + 79.40157448131045, + 79.3632503571183, + 79.32212348789325, + 79.28190335368537, + 79.22845157902182, + 79.18130280709126, + 79.14223511746846, + 79.09922780286679, + 79.05067827249002, + 78.99883072749012, + 78.94282246154495, + 78.87652572063406, + 78.8147194945581, + 78.75278198714958, + 78.69240604697893, + 78.63755623556621, + 78.58295368595859, + 78.5314815099789, + 78.47285980341196, + 78.41084129790538, + 78.34953939444364, + 78.29352407708599, + 78.23945916089608, + 78.1852356866583, + 78.14493483405474, + 78.09533349242236, + 78.0518973382689, + 78.01008741450502, + 77.97754923127613, + 77.94433978618882, + 77.91235630572923, + 77.88954679024934, + 77.87641697144089, + 77.86699988714794, + 77.83608446538527, + 77.80657118712274, + 77.77824709570858, + 77.73975707485576, + 77.70503312386218, + 77.67095319228147, + 77.63611783713439, + 77.60640522183952, + 77.57703800570182, + 77.54562469221226, + 77.5204940982599, + 77.48665833608817, + 77.45982591483356, + 77.4334594878203, + 77.40735541331463, + 77.38419764800803, + 77.36554891519202, + 77.34987181155827, + 77.33236064925423, + 77.31283467264474, + 77.29569203908609, + 77.27672992924444, + 77.26283211900319, + 77.2472815506549, + 77.22994541582253, + 77.21561760073972, + 77.20322339575723, + 77.19304206843627, + 77.18535010755632, + 77.17584413633685, + 77.16633324940813, + 77.15671799319512, + 77.14789492858621, + 77.13995567556546, + 77.12911034546035, + 77.11568636192342, + 77.09732132349633, + 77.08262160883467, + 77.07075472715474, + 77.06179199355121, + 77.05361495878951, + 77.04880286964732, + 77.03667547790954, + 77.02835034877612, + 77.0217000965495, + 77.01481750852413, + 77.0103914636632, + 77.00660647397501, + 77.00236163343796, + 77.0062187316127, + 77.0109329730892, + 77.01828687385448, + 77.02417456665195, + 77.02985442171016, + 77.03731855681751, + 77.0431163821228, + 77.0482595026987, + 77.05275443302011, + 77.05596085657216, + 77.05540403212866, + 77.05206667857514, + 77.04120034346495, + 77.03700929527128, + 77.03052164059197, + 77.03200898745176, + 77.02820790299951, + 77.02185757560649, + 77.01377939077459, + 77.00826914808032, + 77.00400776352231, + 76.99720171612408, + 76.99399572889898, + 76.99092114453182, + 76.98494182966087, + 76.97802698558465, + 76.97058393100171, + 76.95958309586737, + 76.9456568959085, + 76.93793891684473, + 76.92064599229901, + 76.90740573366918, + 76.92693403482671, + 76.96278543746526, + 76.99629005997804, + 77.03155085540114, + 77.07412248868073, + 77.11890733953963, + 77.16180378392234, + 77.2249699154256, + 77.2778557869139, + 77.33399652535257, + 77.3876124803242, + 77.452611361117, + 77.51542119831981, + 77.57855133564998, + 77.62911301390221, + 77.68131288441066, + 77.73791673630707, + 77.79833547524929, + 77.85884955012243, + 77.9201545297232 + ], + "overall_macd": [ + 0.0, + -0.16911680911681515, + -0.3315973084634152, + -0.40326610643055005, + -0.45641669051953215, + -0.5275584109252236, + -0.6103895775003281, + -0.6794978752158585, + -0.6712551127398143, + -0.6503668502558497, + -0.6345670223808924, + -0.5846433165257849, + -0.5388667000692067, + -0.5917896734999033, + -0.6887317219313331, + -0.7432734211647443, + -0.7390371636277848, + -0.7530305554306835, + -0.7386603574935862, + -0.6954511100215655, + -0.7482022567597824, + -0.7530847534149672, + -0.7810344615816831, + -0.8051997946287344, + -0.7810535479319469, + -0.7472517472671285, + -0.7393756727033463, + -0.7957761764188547, + -0.7854258454105718, + -0.7332661747298772, + -0.7215369036868111, + -0.747201584166632, + -0.7763439795947988, + -0.7863405118579436, + -0.7604820626412305, + -0.7219834820567144, + -0.6907725316608122, + -0.683974521730562, + -0.6668652601415488, + -0.7551487131969878, + -0.7694431711384624, + -0.7108483086009869, + -0.6915406720419952, + -0.7163960488457377, + -0.7580189674373088, + -0.8194840008929702, + -0.9452530840745368, + -1.0023057494267675, + -1.041565749353154, + -1.0528769658270676, + -1.0102532526276775, + -0.9677389103475065, + -0.9026608483291625, + -0.9028115308124569, + -0.9245499683043619, + -0.9302476048771666, + -0.8866175753558423, + -0.8311625086328007, + -0.7838269149479942, + -0.6305146758508045, + -0.580990674554144, + -0.4900987570190978, + -0.40372932012391516, + -0.26046290295390406, + -0.1532261042827514, + -0.06028301581639539, + 0.08421978017082665, + 0.2722579276802293, + 0.4451965568949561, + 0.40251090677094226, + 0.37325564349120555, + 0.3532607147849518, + 0.24980872545913257, + 0.19303228111031956, + 0.14874267620899673, + 0.10357284130101618, + 0.10529365051783657, + 0.10584079562481463, + 0.0863168689066498, + 0.11789992496612456, + 0.06950602387350102, + 0.08424577630664487, + 0.09642939116103832, + 0.10487604791406113, + 0.1318370918326508, + 0.18575999414115074, + 0.24822654160061575, + 0.27838436036115866, + 0.2812899521494927, + 0.29791068700188816, + 0.2915832207238367, + 0.32239123750628096, + 0.3284956240166821, + 0.313979167590162, + 0.32176280808117497, + 0.3385532636444424, + 0.36460215887326797, + 0.4000011262591272, + 0.40802024741604725, + 0.408855510460171, + 0.40325515517609745, + 0.3998559576723295, + 0.3990177720762347, + 0.36988223895023964, + 0.3213016105586348, + 0.23889454716854175, + 0.1995283915532866, + 0.18795059565468364, + 0.19907396814832623, + 0.21110425750204342, + 0.2444487376794484, + 0.20875625077935922, + 0.20792873254390543, + 0.21767436660394424, + 0.2204360529290028, + 0.23923297466026838, + 0.2560199307213935, + 0.26226589423684743, + 0.32878605489155177, + 0.3843356274285412, + 0.4450159406420937, + 0.47631799867957625, + 0.494217696587242, + 0.5173674006848472, + 0.5168451756822918, + 0.5057597267408909, + 0.48652457755044054, + 0.45593835436646657, + 0.39686438059705154, + 0.3237224993749095, + 0.20210168076069124, + 0.1571611342024113, + 0.10141385545502146, + 0.120000302528112, + 0.09091560661637743, + 0.04635163566995004, + -0.0034503545093684806, + -0.022486667561437912, + -0.02757224995197305, + -0.05198320766589859, + -0.04219711234016188, + -0.033251344066826505, + -0.04939638209692987, + -0.06945991466072599, + -0.08917396536271838, + -0.1327200282732548, + -0.18965531940519043, + -0.1834404583899527, + -0.2538596931114654, + -0.27502735913986953, + -0.026825076294443306, + 0.3003627530151505, + 0.537329140616535, + 0.7336152945422043, + 0.9404649559421756, + 1.1129487082533416, + 1.2238354235028055, + 1.46269156310278, + 1.5557817971129992, + 1.6412994243618755, + 1.6738331844644136, + 1.7757826183400454, + 1.8230560196005428, + 1.8468963650940822, + 1.7488009507076185, + 1.6691831650691284, + 1.6272537527874675, + 1.6109585864381586, + 1.5854172613902477, + 1.5585069097271997 + ], + "overall_signal": [ + 0.0, + -0.033823361823363034, + -0.09337815115137346, + -0.1553557422072088, + -0.2155679318696735, + -0.2779660276807835, + -0.3444507376446924, + -0.4114601651589257, + -0.4634191546751034, + -0.5008086937912527, + -0.5275603595091807, + -0.5389769509125015, + -0.5389549007438426, + -0.5495218552950547, + -0.5773638286223104, + -0.6105457471307971, + -0.6362440304301946, + -0.6596013354302924, + -0.6754131398429513, + -0.6794207338786741, + -0.6931770384548958, + -0.70515858144691, + -0.7203337574738647, + -0.7373069649048387, + -0.7460562815102604, + -0.7462953746616341, + -0.7449114342699765, + -0.7550843826997522, + -0.7611526752419161, + -0.7555753751395085, + -0.748767680848969, + -0.7484544615125016, + -0.7540323651289611, + -0.7604939944747576, + -0.7604916081080523, + -0.7527899828977848, + -0.7403864926503902, + -0.7291040984664247, + -0.7166563308014495, + -0.7243548072805572, + -0.7333724800521383, + -0.7288676457619081, + -0.7214022510179255, + -0.720401010583488, + -0.7279246019542522, + -0.7462364817419959, + -0.786039802208504, + -0.8292929916521568, + -0.8717475431923563, + -0.9079734277192986, + -0.9284293927009744, + -0.9362912962302808, + -0.9295652066500573, + -0.9242144714825372, + -0.9242815708469022, + -0.9254747776529552, + -0.9177033371935327, + -0.9003951714813864, + -0.877081520174708, + -0.8277681513099273, + -0.7784126559587707, + -0.7207498761708362, + -0.657345764961452, + -0.5779691925599425, + -0.49302057490450435, + -0.4064730630868826, + -0.3083344944353408, + -0.19221601001222677, + -0.06473349663079021, + 0.028715384049556286, + 0.09762343593788614, + 0.14875089170729927, + 0.16896245845766594, + 0.17377642298819668, + 0.1687696736323567, + 0.1557303071660886, + 0.1456429758364382, + 0.1376825397941135, + 0.12740940561662076, + 0.12550750948652153, + 0.11430721236391744, + 0.10829492515246293, + 0.10592181835417801, + 0.10571266426615464, + 0.11093754977945387, + 0.12590203865179325, + 0.15036693924155775, + 0.17597042346547795, + 0.1970343292022809, + 0.21720960076220236, + 0.23208432475452923, + 0.2501457073048796, + 0.2658156906472401, + 0.2754483860358245, + 0.2847112704448946, + 0.29547966908480416, + 0.30930416704249697, + 0.32744355888582305, + 0.3435588965918679, + 0.3566182193655285, + 0.3659456065276423, + 0.37272767675657975, + 0.3779856958205108, + 0.37636500444645654, + 0.3653523256688922, + 0.3400607699688222, + 0.3119542942857151, + 0.2871535545595088, + 0.2695376372772723, + 0.2578509613222265, + 0.2551705165936709, + 0.2458876634308086, + 0.23829587725342796, + 0.23417157512353123, + 0.23142447068462557, + 0.23298617147975414, + 0.23759292332808205, + 0.24252751750983514, + 0.25977922498617845, + 0.284690505474651, + 0.31675559250813956, + 0.3486680737424269, + 0.3777779983113899, + 0.4056958787860814, + 0.42792573816532353, + 0.443492535880437, + 0.45209894421443775, + 0.45286682624484353, + 0.44166633711528513, + 0.41807756956721, + 0.37488239180590627, + 0.33133814028520725, + 0.2853532833191701, + 0.2522826871609585, + 0.22000927105204227, + 0.18527774397562383, + 0.14753212427862536, + 0.11352836591061272, + 0.08530824273809558, + 0.05784995265729674, + 0.03784053965780502, + 0.023622162912878712, + 0.009018453910916996, + -0.006677219803411602, + -0.02317656891527296, + -0.04508526078686933, + -0.07399927251053356, + -0.0958875096864174, + -0.127481946371427, + -0.15699102892511552, + -0.1309578383989811, + -0.04469372011615477, + 0.07171085203038319, + 0.20409174053274742, + 0.3513663836146331, + 0.5036828485423749, + 0.6477133635344611, + 0.8107090034481248, + 0.9597235621810998, + 1.096038734617255, + 1.2115976245866868, + 1.3244346233373587, + 1.4241589025899957, + 1.508706395090813, + 1.5567253062141742, + 1.5792168779851652, + 1.5888242529456258, + 1.5932511196441324, + 1.5916843479933553, + 1.5850488603401243 + ], + "overall_upper_bb": [ + NaN, + 82.39813275223096, + 81.62193690959424, + 81.06757643418892, + 80.72982050455934, + 80.49425464868352, + 80.34863454101108, + 80.22582842670839, + 80.0951474862088, + 79.99351319808267, + 79.90081964809315, + 79.8578818617931, + 79.81912472639148, + 79.79269512745044, + 79.87877375767613, + 79.88426740780707, + 79.82829850523878, + 79.79480543387032, + 79.74401156905235, + 79.68695736802681, + 79.19105503417732, + 79.16047146319437, + 79.2004824774583, + 79.13436566910221, + 78.99777254604342, + 78.91303267694148, + 78.88878227712814, + 78.95876174142647, + 78.82806724671126, + 78.6316609897366, + 78.44359879831671, + 78.14948169323858, + 77.79058302292019, + 77.70046539177133, + 77.6802387494065, + 77.62240899147618, + 77.46378751386392, + 77.36814617374996, + 77.19400225518626, + 77.1023709803447, + 77.09939464652486, + 76.96112278210668, + 76.89652727875948, + 76.8917783232055, + 76.82598595643353, + 76.76372813482529, + 76.92047946424427, + 77.01629721045057, + 76.98778454079337, + 76.80448225459368, + 76.62600539246831, + 76.51308369553497, + 76.40532674879144, + 76.30628147664643, + 76.14948797213478, + 75.9154602403042, + 75.6233377050167, + 75.35976878352375, + 75.03758610802366, + 75.06876594769403, + 74.90928200237381, + 74.56199337718472, + 74.32599954953206, + 74.4684647656769, + 74.6396323714694, + 74.86536474116386, + 75.28815626414219, + 75.92219769780318, + 76.5244823046758, + 76.60715473749998, + 76.70184081318196, + 76.79514938749287, + 76.8033184611498, + 76.79433355394137, + 76.7302346602974, + 76.63222755509992, + 76.58942413371074, + 76.53683823218323, + 76.4342480265911, + 76.46842349384713, + 76.38871960458201, + 76.3709775465827, + 76.3546592862256, + 76.35746127885038, + 76.37950731125532, + 76.44335448762334, + 76.47020976301744, + 76.25454969312754, + 75.81702725298707, + 75.91865631635187, + 75.97298043708653, + 76.108956887259, + 76.15253736526313, + 76.18112438173763, + 76.23974973422834, + 76.29252077833216, + 76.41461214301623, + 76.56595702615154, + 76.62135836347231, + 76.70598964954559, + 76.63624735519298, + 76.66268684694353, + 76.67823725783815, + 76.61560111894235, + 76.55966444369493, + 76.58386144686531, + 76.58381992664982, + 76.58668276611863, + 76.5938707668057, + 76.62124604272589, + 76.67809454794155, + 76.67811475947926, + 76.69110148112921, + 76.69798130165516, + 76.71868952181626, + 76.77844913173568, + 76.83776723220562, + 76.86226523067582, + 77.10997189762375, + 77.33577751117122, + 77.59863592893298, + 77.78362319126, + 77.9411101809344, + 78.11943976330842, + 78.22941550143105, + 78.24249244805, + 78.25937239213431, + 78.26673440457432, + 78.25474377453261, + 78.2353196811343, + 78.28102002760944, + 78.21466302209012, + 78.19917576937723, + 78.19592788903765, + 78.17505401807834, + 78.18741366195692, + 78.21817086120431, + 78.22407197278568, + 78.19183183913154, + 78.15292167076038, + 78.04542948261455, + 77.9534951438477, + 77.85550778219365, + 77.69744462391293, + 77.55538807385338, + 77.43162220928973, + 77.33259526731312, + 77.16968222133578, + 77.20602098651624, + 77.18760012080365, + 77.88373581446112, + 78.96685917475541, + 79.6869601071763, + 80.30349532744594, + 81.05282644719003, + 81.75344137487446, + 82.31682552764455, + 83.29877967848827, + 83.90710922027996, + 84.50095666774666, + 84.98452451854352, + 85.62268174361289, + 86.11897742405641, + 86.53296877801556, + 86.67509862090692, + 86.72255745457787, + 86.67411908136557, + 86.63399151487395, + 86.18149503415545, + 85.41206859155261 + ], + "overall_lower_bb": [ + NaN, + 76.40186724776905, + 76.20472975707244, + 76.59742356581107, + 76.83017949544066, + 76.85074535131648, + 76.72422260184607, + 76.60792157329162, + 76.70485251379121, + 76.79648680191735, + 76.86281671554323, + 76.94711813820687, + 77.02087527360852, + 76.90730487254957, + 76.59589290899052, + 76.41448259219291, + 76.37200737711417, + 76.28215012168522, + 76.24468316778974, + 76.25180263197319, + 76.33270496582266, + 76.19528853680563, + 75.9862775225417, + 75.8043943308978, + 75.73748745395656, + 75.6697273230585, + 75.54897772287183, + 75.25899825857353, + 75.15819275328876, + 75.15859901026339, + 75.11366120168327, + 75.08277830676141, + 75.0946769770798, + 74.96179460822867, + 74.8680212505935, + 74.80685100852382, + 74.78921248613607, + 74.70885382625004, + 74.69099774481376, + 74.4241290196553, + 74.24510535347513, + 74.24287721789332, + 74.1644727212405, + 73.98022167679451, + 73.77651404356646, + 73.51477186517472, + 72.95902053575574, + 72.59170278954943, + 72.28421545920662, + 72.09701774540632, + 72.00149460753168, + 71.89141630446504, + 71.82417325120856, + 71.66621852335356, + 71.49501202786522, + 71.3900397596958, + 71.39916229498328, + 71.42573121647624, + 71.49891389197633, + 71.490234052306, + 71.51671799762617, + 71.71150662281526, + 71.85050045046795, + 71.7600352343231, + 71.6688676285306, + 71.57913525883615, + 71.49034373585782, + 71.24680230219683, + 71.07851769532421, + 71.20334526250001, + 71.27765918681804, + 71.36535061250714, + 71.4071815388502, + 71.57716644605865, + 71.8452653397026, + 72.13527244490007, + 72.37107586628926, + 72.60316176781679, + 72.86875197340889, + 72.92307650615288, + 73.098780395418, + 73.22252245341731, + 73.33484071377441, + 73.3390387211496, + 73.36099268874467, + 73.37514551237666, + 73.36529023698256, + 73.48295030687247, + 73.76447274701293, + 73.74584368364813, + 73.74351956291346, + 73.69954311274101, + 73.83496263473688, + 73.93187561826237, + 74.02425026577164, + 74.15147922166786, + 74.18238785698378, + 74.20754297384848, + 74.33314163652769, + 74.36851035045441, + 74.64625264480702, + 74.76781315305647, + 74.90626274216184, + 75.09289888105766, + 75.21883555630508, + 75.1706385531347, + 75.15368007335019, + 75.18081723388136, + 75.2536292331943, + 75.29125395727411, + 75.35240545205846, + 75.34738524052074, + 75.38439851887077, + 75.46301869834484, + 75.49631047818374, + 75.49655086826432, + 75.48223276779437, + 75.47373476932417, + 75.34202810237625, + 75.24222248882879, + 75.13436407106703, + 75.08337680874001, + 75.0503898190656, + 75.04506023669158, + 75.11908449856895, + 75.33500755195001, + 75.5061276078657, + 75.6472655954257, + 75.7422562254674, + 75.80968031886572, + 75.70297997239054, + 75.8483369779099, + 75.88232423062277, + 75.96757211096235, + 76.02044598192164, + 75.99008633804308, + 75.9173291387957, + 75.89942802721433, + 75.85066816086845, + 75.7735783292396, + 75.77357051738544, + 75.77300485615231, + 75.75049221780634, + 75.75955537608706, + 75.7626119261466, + 75.71687779071026, + 75.62190473268687, + 75.66431777866423, + 75.44797901348376, + 75.35339987919635, + 74.9482641855389, + 74.2561408252446, + 73.9305398928237, + 73.65000467255405, + 73.36667355281, + 73.18455862512556, + 73.14317447235543, + 72.86622032151172, + 72.85389077972006, + 72.92004333225333, + 73.04121548145649, + 73.1265582563871, + 73.36776257594359, + 73.71077122198444, + 74.21164137909308, + 74.86520254542214, + 75.69464091863443, + 76.49876848512606, + 77.81926496584454, + 79.43169140844742 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3329_AMZN.json b/3329_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..a33d3299d2c3b1cdd209d60c923a31826e8ad140 --- /dev/null +++ b/3329_AMZN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 111.3125, + 111.741, + 110.869, + 111.55, + 110.7675, + 109.497, + 109.0645, + 110.8325, + 108.79, + 108.5043, + 107.409, + 110.36, + 109.575, + 108.1035, + 109.3585, + 108.75, + 106.7825, + 105.58, + 105.6925, + 105.592, + 104.5005, + 110.0465, + 107.32, + 107.2763, + 105.069, + 104.716, + 109.069, + 110.989, + 111.4245, + 111.84, + 111.6675, + 110.6095, + 113.0375, + 111.6425, + 110.7315, + 111.7825, + 110.6, + 111.2265, + 112.1635, + 113.275, + 112.1008, + 112.212, + 112.6, + 113.3295, + 112.4005, + 114.97, + 110.2265, + 110.649, + 109.0175, + 109.6898, + 107.7325, + 106.847, + 106.2805, + 108.265, + 108.721, + 108.9675, + 107.7515, + 108.2, + 107.5015, + 109.3286, + 108.1435, + 107.5075, + 106.049, + 106.0355, + 105.6395, + 108.461, + 104.9605, + 105.134, + 106.087, + 105.0957, + 106.9565, + 106.9177, + 103.4295, + 103.315, + 103.873, + 103.4915, + 104.2908, + 103.4815, + 103.6555, + 106.898, + 106.49, + 106.1415, + 106.31, + 107.1028, + 107.7235, + 109.83, + 110.9155, + 110.95, + 112.2965, + 112.5175, + 111.6093, + 113.55, + 114.248, + 113.0445, + 113.1213, + 113.169, + 113.293, + 114.4445, + 116.75, + 117.5221, + 118.8, + 119.6163, + 121.3985, + 120.1, + 122.256, + 122.311, + 121.2398, + 121.24, + 122.1815, + 123.6585, + 123.2875, + 120.7703, + 121.55, + 122.4825, + 124.413, + 124.9105, + 124.0805, + 124.2, + 122.5539, + 121.7094, + 121.6825, + 121.943, + 122.7275, + 122.3759, + 126.7827, + 128.13, + 126.1219, + 125.26, + 126.28, + 125.2937, + 122.005, + 122.71, + 121.7338, + 121.27, + 122.02, + 122.74, + 122.68 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0 + ], + "output_window": [ + 122.61, + 123.21, + 123.02, + 122.07, + 121.45, + 120.99, + 121.29, + 120.89, + 120.29, + 120.06, + 120.11, + 119.255, + 117.769, + 113.415, + 110.28, + 109.82, + 109.4, + 109.8138, + 109.74, + 110.45, + 105.64, + 102.66, + 103.5601, + 103.95, + 104.53, + 104.23, + 104.19, + 102.7, + 103.18, + 103.4, + 103.58, + 102.975, + 102.245 + ], + "text": { + "content": "Why It's Not Too Late to Buy Amazon After the Stock Split\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-06-08T09:52:00Z\n\nThere are plenty of reasons to still buy the beaten-down stock.\n\nArticle Content:\n\nAfter months of anticipation,\u00a0Amazon.com (AMZN -0.31%) conducted a 20-for-1 stock split that went into effect on Monday. Last week, shares of the internet giant traded for $2,400. Amazon stock is now available for below $130 per share.\nAnyone hoping for a big bounce after the stock split was disappointed. Amazon's shares moved a little higher on Monday -- but not by much. It's definitely not too late to buy Amazon stock. Here's why.\nImage source: Getty Images.\nThe main reason it's not too late to buy Amazon is that the stock split didn't really change anything. Sure, shares are now cheaper. Some retail investors who wouldn't have bought Amazon before the 20-for-1 split might now do so.\nHowever, many brokerages already supported buying fractional shares of Amazon. Anyone who really wanted to invest in the stock prior to the split could have afforded to do so using this approach.\nAs mentioned earlier, Amazon stock didn't surge after the stock split. Actually, shares are now even cheaper than they were when the stock split took effect. This is primarily due to an overall stock market dip than anything specifically related to Amazon.\nAbsolutely nothing about Amazon's business has changed in the slightest as a result of the stock split. The company remains the 800-pound gorilla in the e-commerce market. It's still the leader in the cloud hosting market.\nAmazon founder Jeff Bezos often stated that it was always \"Day 1\" for Amazon. As Bezos wrote to shareholders in 2017 about the alternative to having a \"Day 1\" mindset, \"Day 2 is stasis. Followed by irrelevance. Followed by excruciating, painful decline. Followed by death. And that is why it is always Day 1.\"\nYou could shrug off the \"Day 1\" idea as simply sloganeering from a corporate executive. However, there are objective reasons to think that Amazon truly is much closer to the beginning of its journey than the end.\nFor one thing, e-commerce remains only a small part of the overall retail market. In the first quarter of 2022, e-commerce sales in the U.S. made up only 14.3% of total retail sales. The market penetration rates are even lower in other parts of the world. Amazon still has a significant growth opportunity for its core business as a result.\nAWS continues to be a huge growth engine. Revenue for the cloud hosting unit soared 37% year over year in Q1. That's a stronger growth rate than AWS experienced annually over the past two years.\nAmazon is also without question in the early innings on several other fronts. Its telehealth and self-driving-car technology businesses remain in their infancy. The company has just started offering its \"Just Walk Out\" technology, which supports checkout-free shopping, to other retailers.\nWe can't overlook the fact that Amazon's intrinsic valuation is the most attractive it's been in quite a while. Some might even argue that the stock is a no-brainer buy at current levels.\nAmazon's market cap stands at around $1.2 trillion. AWS could potentially be worth roughly $1 trillion on its own, according to some analysts. If they're right, buying the stock right now would give you the company's massive e-commerce business, its streaming operations, and everything else that isn't AWS at a bargain-basement price.\nForget Amazon's stock split -- the market seems to have already done so. The company's business is strong with great long-term growth prospects. Amazon's valuation is appealing. It's absolutely, positively not too late to buy this stock.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Keith Speights has positions in Amazon. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1654681920000, + "published_utc": "2022-06-08T09:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/08/its-not-too-late-to-buy-amazon-after-stock-split/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.38403472173839, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -8.733211735658525, + "output_bin_label": "<-4%", + "overall_percentage_change": -8.14598540145985, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 109.90248, + 109.76438, + 109.63498, + 109.29033, + 109.14943000000001, + 109.07473, + 108.84653, + 108.32128, + 108.01153, + 107.7203, + 107.42945, + 107.3981, + 107.17260000000002, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57269999999998, + 111.27935, + 111.43244999999999, + 111.4562, + 111.53009999999999, + 111.6736, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623000000001, + 110.11428000000001, + 109.60782999999999, + 109.23988, + 108.63962999999998, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351000000001, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87605999999998, + 106.73461, + 106.31132, + 106.19262, + 106.13363999999999, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998 + ], + "in_sma_50": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.85467399999999, + 109.75679400000001, + 109.66502400000002, + 109.599324, + 109.558394, + 109.547804, + 109.521544, + 109.468894, + 109.44312400000001, + 109.45961000000001, + 109.4743, + 109.41725000000001, + 109.34673000000001, + 109.30537, + 109.23099, + 109.22521, + 109.18876999999999, + 109.17984999999999, + 109.18773999999999, + 109.177814, + 109.226934, + 109.16435800000001, + 109.08654800000001, + 109.007322, + 108.98340199999998, + 108.958912, + 108.863348, + 108.713198, + 108.55781800000001, + 108.458978, + 108.35542799999999, + 108.26606799999999, + 108.131518, + 108.040724, + 107.980564, + 107.94151399999998, + 107.947824, + 107.94229399999999, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239000000001, + 108.01371999999999, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.87766199999999, + 109.180022, + 109.41672200000001, + 109.68742199999998, + 109.95429200000001, + 110.22405799999999, + 110.484858, + 110.77845799999999, + 111.065056, + 111.36793599999999, + 111.633192, + 111.943212, + 112.272152, + 112.647622, + 112.97661199999999, + 113.359012, + 113.740332, + 114.06967, + 114.401944, + 114.69646399999999, + 114.99697, + 115.38293, + 115.764148, + 116.22234199999998, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.71800800000001, + 119.04937800000002, + 119.357854, + 119.641198, + 119.92712800000001, + 120.18532800000001, + 120.42061799999999 + ], + "in_sma_200": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.8832588235294, + 109.82486923076924, + 109.75799433962264, + 109.73034629629629, + 109.71199454545454, + 109.6987, + 109.66453859649123, + 109.63928793103449, + 109.60305423728813, + 109.59848000000001, + 109.57462786885246, + 109.5412870967742, + 109.48585396825396, + 109.4319421875, + 109.37359692307693, + 109.3597696969697, + 109.29410895522388, + 109.23293088235293, + 109.18733768115942, + 109.12888571428572, + 109.09828873239437, + 109.06800277777778, + 108.99076301369864, + 108.91406351351351, + 108.84684933333332, + 108.77638421052632, + 108.71812987012987, + 108.65099358974359, + 108.58775949367087, + 108.5666375, + 108.541, + 108.51173780487804, + 108.48521084337348, + 108.46875357142856, + 108.45998588235294, + 108.47591627906976, + 108.50395747126437, + 108.53175340909091, + 108.57405393258426, + 108.61787, + 108.65074285714286, + 108.7039956521739, + 108.76360860215054, + 108.80915, + 108.85454105263157, + 108.89948333333332, + 108.94477731958764, + 109.00089693877551, + 109.07917070707072, + 109.1636, + 109.2590099009901, + 109.3605519607843, + 109.47742524271845, + 109.57956538461538, + 109.70029333333333, + 109.81926226415095, + 109.92599626168224, + 110.03075555555554, + 110.14223027522935, + 110.26510545454545, + 110.38242432432432, + 110.47517321428572, + 110.57318053097345, + 110.67764824561402, + 110.79708608695653, + 110.91875344827587, + 111.03124700854701, + 111.1428466101695, + 111.23873781512604, + 111.32599333333333, + 111.41158429752066, + 111.49790737704917, + 111.58920487804878, + 111.6761943548387, + 111.79704640000001, + 111.92667301587302, + 112.03844645669291, + 112.14173984375, + 112.25133875968992, + 112.3516646153846, + 112.42535419847329, + 112.50326818181817, + 112.57267067669173, + 112.63757611940298, + 112.70707555555556, + 112.78084705882353, + 112.85310364963505 + ], + "in_ema_10": [ + 111.3125, + 111.39040909090909, + 111.29560743801652, + 111.34186063110441, + 111.23743142544906, + 110.92098934809468, + 110.58344583025928, + 110.62872840657577, + 110.29441415083473, + 109.96893885068295, + 109.50349542328604, + 109.65922352814312, + 109.64391015938982, + 109.3638355849553, + 109.36286547859979, + 109.25143539158165, + 108.80253804765772, + 108.21662203899268, + 107.75769075917583, + 107.36392880296204, + 106.84330538424166, + 107.42570440528861, + 107.40648542250887, + 107.38281534568907, + 106.96212164647287, + 106.55373589256871, + 107.01105663937439, + 107.73431906857905, + 108.40526105611013, + 109.02975904590829, + 109.5093483102886, + 109.70937589023612, + 110.31448936473863, + 110.55594584387705, + 110.58786478135394, + 110.80507118474414, + 110.76778551479065, + 110.85118814846507, + 111.08979030328959, + 111.48710115723694, + 111.59868276501203, + 111.71019498955529, + 111.87197771872705, + 112.13698176986757, + 112.18489417534619, + 112.69127705255596, + 112.24313577027306, + 111.95329290295066, + 111.41951237514144, + 111.10501921602481, + 110.4918339040203, + 109.82913683056206, + 109.18393013409624, + 109.01685192789692, + 108.9630606682793, + 108.96386781950123, + 108.74343730686465, + 108.64463052379834, + 108.43678861038046, + 108.59893613576583, + 108.51612956562658, + 108.3327423718763, + 107.9175164860806, + 107.57533167042956, + 107.22336227580601, + 107.44838731656854, + 106.99604416810153, + 106.65749068299216, + 106.5537651042663, + 106.28866235803606, + 106.4100873838477, + 106.50238058678447, + 105.94367502555092, + 105.46573411181437, + 105.17614609148447, + 104.86984680212365, + 104.76456556537389, + 104.53128091712408, + 104.37204802310151, + 104.83131201890123, + 105.13289165182827, + 105.31627498785949, + 105.49695226279412, + 105.78892457864973, + 106.14066556434977, + 106.8114536435589, + 107.55764389018455, + 108.17443591015099, + 108.92390210830536, + 109.57728354315891, + 109.94674108076637, + 110.60187906608157, + 111.26481014497583, + 111.58839011861659, + 111.86710100614084, + 112.10380991411523, + 112.32002629336701, + 112.70629424002755, + 113.44151346911343, + 114.18343829291098, + 115.02281314874534, + 115.85799257624618, + 116.86535756238322, + 117.45347436922262, + 118.32666084754577, + 119.05108614799198, + 119.44903412108434, + 119.77466428088718, + 120.21227077527132, + 120.83885790704016, + 121.28406556030558, + 121.19065364025002, + 121.25598934202273, + 121.47899127983676, + 122.01244741077552, + 122.53936606336178, + 122.81957223365964, + 123.07055910026696, + 122.97662108203659, + 122.74621724893902, + 122.55281411276827, + 122.44193881953768, + 122.49385903416719, + 122.47241193704588, + 123.2561006757648, + 124.14226418926211, + 124.50219797303264, + 124.63998015975397, + 124.93816558525324, + 125.00280820611628, + 124.4577521686406, + 124.13997904706957, + 123.70249194760237, + 123.26022068440193, + 123.03472601451067, + 122.9811394664178, + 122.92638683616002 + ], + "in_ema_50": [ + 111.3125, + 111.32930392156864, + 111.31125278738948, + 111.32061542317813, + 111.29892462226918, + 111.22826091159196, + 111.14340754250992, + 111.13121508986248, + 111.03940273339728, + 110.93998693993073, + 110.80151686385501, + 110.78420247703717, + 110.73678277205532, + 110.63351678099434, + 110.58351612291614, + 110.51161352986061, + 110.36537378359156, + 110.17771206658797, + 110.00182139731001, + 109.82888722486648, + 109.61993086310702, + 109.6366590645538, + 109.54580968947326, + 109.45680930949392, + 109.28473835618044, + 109.10557214613415, + 109.10413794432498, + 109.17805410337105, + 109.26615002088592, + 109.36708531418452, + 109.45729765480473, + 109.50248206049866, + 109.64111021498891, + 109.71959608891092, + 109.75927859522814, + 109.83862061110156, + 109.86847862635248, + 109.92173436649553, + 110.00964674428002, + 110.13769981313177, + 110.21468413418543, + 110.29301024657032, + 110.38348043297934, + 110.4990106120782, + 110.57357882336925, + 110.74598749696261, + 110.72561543825819, + 110.72261091126768, + 110.65574381670817, + 110.61786366703333, + 110.50471215067908, + 110.3612724584956, + 110.20124216600558, + 110.12531110067204, + 110.07024007711627, + 110.02699536820975, + 109.93776025573094, + 109.86961279472189, + 109.77674562630143, + 109.75917128801511, + 109.69581162966159, + 109.60999548732192, + 109.47034860546617, + 109.33564866015378, + 109.19070165387325, + 109.16208590274096, + 108.99731782812367, + 108.84581516819726, + 108.73762633807189, + 108.59480569736319, + 108.53055841511365, + 108.46730906550134, + 108.26974792567776, + 108.0754440854551, + 107.91064235661372, + 107.73734265635437, + 107.60218412081107, + 107.440588665093, + 107.29215381548151, + 107.27669680310969, + 107.24584594808577, + 107.20253826384712, + 107.1675367633041, + 107.16499806670393, + 107.18690010330378, + 107.29055107964481, + 107.43270593926658, + 107.57063903968749, + 107.75596692048407, + 107.94269370791606, + 108.08648218995859, + 108.30073779035237, + 108.53396375935816, + 108.71084753350098, + 108.88380645375585, + 109.05185325949093, + 109.21817273951089, + 109.42312674972615, + 109.710455112482, + 110.01679412767878, + 110.36123357365216, + 110.72417735507757, + 111.14277824311375, + 111.49404184142301, + 111.91607941626917, + 112.3237233607292, + 112.67337342501433, + 113.00931956520985, + 113.36901291559377, + 113.77252221302147, + 114.14565859682455, + 114.40544845577261, + 114.6856269477031, + 114.99138667524416, + 115.36086170758753, + 115.73535732689783, + 116.06261782388223, + 116.38173085039666, + 116.62377669940072, + 116.82321290726736, + 117.01377318541374, + 117.20707619775047, + 117.42356340568182, + 117.61777268389038, + 117.97718159824763, + 118.37533133949283, + 118.67911834578723, + 118.93719213614851, + 119.22514538571131, + 119.463127919605, + 119.5628091776597, + 119.68622842559462, + 119.76652535008111, + 119.82548514027401, + 119.91154454653777, + 120.02246436824217, + 120.12668145184053 + ], + "in_ema_200": [ + 111.3125, + 111.31676368159205, + 111.31230832157621, + 111.31467341290382, + 111.30922890133263, + 111.29119677296117, + 111.26904058616554, + 111.26469689874102, + 111.24007304900232, + 111.2128514266242, + 111.1750021586976, + 111.16689268448171, + 111.15105295627792, + 111.12072904626521, + 111.10319442888944, + 111.07977955895025, + 111.0370205583637, + 110.98272184634018, + 110.93008282299351, + 110.87696757102344, + 110.8135201325058, + 110.80588809138635, + 110.77120263774071, + 110.73642748711644, + 110.6800351738118, + 110.62069154024154, + 110.60525182342322, + 110.60907021323992, + 110.61718394246141, + 110.62935126641703, + 110.63968110456213, + 110.63938079506401, + 110.6632426777002, + 110.67298653165344, + 110.67356875521908, + 110.6846028969582, + 110.68376107708796, + 110.68916146438063, + 110.70383149956093, + 110.72941526573446, + 110.74306088498089, + 110.75767719458307, + 110.77600876478623, + 110.80141663777344, + 110.81732791500953, + 110.8586480352582, + 110.85235800505663, + 110.85033454231974, + 110.83209738269468, + 110.8207312395833, + 110.79000257053272, + 110.75076871410951, + 110.70628842839699, + 110.68199700124877, + 110.66248459327616, + 110.64561907493511, + 110.61682187020939, + 110.59277389140135, + 110.5620149472083, + 110.54974216166394, + 110.52579945358768, + 110.49576662320374, + 110.45152018914202, + 110.40757968974756, + 110.3601361107451, + 110.34123923402127, + 110.28769954015043, + 110.23641894771113, + 110.19513119698765, + 110.14439058806241, + 110.1126702837036, + 110.08087953461202, + 110.01469665367063, + 109.94803300537541, + 109.88758491576968, + 109.82394227979188, + 109.7688861377044, + 109.70632508160784, + 109.64611786686548, + 109.61877341047877, + 109.58764133674266, + 109.553351373193, + 109.5210792202259, + 109.49701674042267, + 109.47936980768215, + 109.48285866531715, + 109.49711380297569, + 109.51157038205056, + 109.53928112451773, + 109.56891514317924, + 109.58921748006303, + 109.62862825140569, + 109.67459214940166, + 109.70812357080065, + 109.74208552532005, + 109.77618417680941, + 109.81117736907997, + 109.85728008182545, + 109.92586435961823, + 110.00144879385088, + 110.08899656704641, + 110.18379560618028, + 110.29538470462624, + 110.39294306577425, + 110.51098343327898, + 110.62839653344537, + 110.73398263759019, + 110.83852012378333, + 110.95138559518847, + 111.07782454449008, + 111.19931385250511, + 111.29454754551502, + 111.39659184854473, + 111.5068993923403, + 111.63531830385931, + 111.76740966401992, + 111.88992797582073, + 112.0124162546683, + 112.11730664019399, + 112.21275035521694, + 112.30697671984166, + 112.40285754849995, + 112.5055903092114, + 112.60380234593566, + 112.74488590468258, + 112.8979716170738, + 113.02955299401835, + 113.15124898412762, + 113.28188332259401, + 113.40140388654831, + 113.4870118080752, + 113.57878283486052, + 113.6599272842649, + 113.73564940083938, + 113.81808075008476, + 113.90685606600432, + 113.99415103052169 + ], + "in_macd": [ + 0.0, + 0.03418233618232591, + -0.00898742705011557, + 0.011617316024768343, + -0.03479341023879101, + -0.17210901161067227, + -0.3122325282226939, + -0.27742066769680207, + -0.4099194018409378, + -0.531848388400121, + -0.7086902053521982, + -0.6037578373761505, + -0.5772865195900749, + -0.6673527347765855, + -0.6301983137999088, + -0.6424482880911313, + -0.8016760652356112, + -1.0132171890356005, + -1.1584335431349047, + -1.2670226120943653, + -1.4247317389190783, + -1.0896408070704098, + -1.0321861931482914, + -0.9788951287574577, + -1.1020682819697072, + -1.2141718261448773, + -0.9409176590326069, + -0.5629445348388629, + -0.22565568215328824, + 0.0743188398328698, + 0.2947339913624063, + 0.379666272573715, + 0.6355685866558218, + 0.7175368545360499, + 0.7009075845899275, + 0.7637318593091749, + 0.709919175863476, + 0.7096452024987343, + 0.7760898649337946, + 0.9079699866144324, + 0.9072792558899891, + 0.9052693756256502, + 0.924329789941325, + 0.9869232223545481, + 0.9506084104577468, + 1.116297849450774, + 0.8549913090669463, + 0.6742241756144693, + 0.3947658895692001, + 0.2249491026155539, + -0.06679965186512504, + -0.3652546629042206, + -0.6401153734003344, + -0.6898596295052641, + -0.6845953329549417, + -0.6530054102108807, + -0.7178166626454612, + -0.7246366847791563, + -0.7774428367667667, + -0.664203863688499, + -0.6624524874740416, + -0.7042660532607243, + -0.8453477238541467, + -0.9473251270387095, + -1.048015968541847, + -0.8898846794797066, + -1.0350936731833968, + -1.123225008157121, + -1.1034506978584062, + -1.1544611305547505, + -1.032830431037027, + -0.9288607327705876, + -1.1150786531285348, + -1.2574023382736073, + -1.310067307110657, + -1.3668325413036797, + -1.3319684650582673, + -1.3540337219593397, + -1.3420103907911312, + -1.0586358676161467, + -0.8571015731899649, + -0.7172373644721404, + -0.5860419033459578, + -0.4133315915992881, + -0.22379238334647766, + 0.09529722292961651, + 0.4308027865598376, + 0.6915059741725713, + 0.9952933037931047, + 1.2395905756748107, + 1.344416180987551, + 1.5660371973324345, + 1.7775062306814533, + 1.82692491799844, + 1.8509501013037664, + 1.8524849303742883, + 1.8424682302970723, + 1.9054811492645314, + 2.1170498903442905, + 2.3202749736364723, + 2.5549957656900517, + 2.7748950099976497, + 3.057727808130423, + 3.14089050970874, + 3.342241452430116, + 3.466294282739682, + 3.4385328901589816, + 3.3776129057705617, + 3.3664976712124712, + 3.4372478701061198, + 3.4239125801213106, + 3.1736434773682873, + 3.003595109372398, + 2.910524791320114, + 2.9584380772754884, + 3.001949192171864, + 2.9356180235901377, + 2.859727586398307, + 2.636366957984194, + 2.3639577253750446, + 2.121446130306609, + 1.9280487708620484, + 1.8171357539654451, + 1.6814821281465697, + 1.9075782090218496, + 2.1704571531945334, + 2.1914915720968366, + 2.1142417114408403, + 2.1109919150700165, + 2.00570968811202, + 1.6380200836507584, + 1.3875166034187316, + 1.097567533682323, + 0.8208932763824777, + 0.6545998465734044, + 0.5742890414913688, + 0.5000365413103935 + ], + "in_signal": [ + 0.0, + 0.006836467236465183, + 0.0036716883791490327, + 0.005260813908272895, + -0.0027500309211398863, + -0.03662182705904636, + -0.09174396729177586, + -0.1288793073727811, + -0.18508732626641244, + -0.25443953869315417, + -0.34528967202496297, + -0.3969833050952005, + -0.43304394799417545, + -0.47990570535065746, + -0.5099642270405078, + -0.5364610392506325, + -0.5895040444476283, + -0.6742466733652228, + -0.7710840473191592, + -0.8702717602742005, + -0.9811637560031761, + -1.0028591662166229, + -1.0087245716029567, + -1.002758683033857, + -1.0226206028210272, + -1.0609308474857972, + -1.0369282097951593, + -0.9421314748039, + -0.7988363162737777, + -0.6242052850524482, + -0.4404174297694773, + -0.27640068930083883, + -0.09400683410950672, + 0.06830190361960459, + 0.19482303981366916, + 0.3086048037127703, + 0.38886767814291145, + 0.45302318301407607, + 0.5176365193980198, + 0.5957032128413023, + 0.6580184214510397, + 0.7074686122859618, + 0.7508408478170344, + 0.7980573227245372, + 0.8285675402711792, + 0.8861136021070982, + 0.8798891434990679, + 0.8387561499221483, + 0.7499580978515588, + 0.6449562988043578, + 0.5026051086704613, + 0.32903315435552494, + 0.13520344880435306, + -0.029809166857570388, + -0.16076640007704465, + -0.25921420210381185, + -0.35093469421214174, + -0.4256750923255447, + -0.49602864121378915, + -0.5296636857087311, + -0.5562214460617932, + -0.5858303675015795, + -0.637733838772093, + -0.6996520964254164, + -0.7693248708487026, + -0.7934368325749035, + -0.8417682006966023, + -0.8980595621887061, + -0.9391377893226461, + -0.9822024575690671, + -0.9923280522626592, + -0.979634588364245, + -1.006723401317103, + -1.0568591887084038, + -1.1075008123888546, + -1.1593671581718197, + -1.1938874195491092, + -1.2259166800311554, + -1.2491354221831505, + -1.21103551126975, + -1.140248723653793, + -1.0556464518174626, + -0.9617255421231617, + -0.8520467520183871, + -0.7263958782840053, + -0.5620572580412809, + -0.36348524912105723, + -0.15248700446233152, + 0.07706905718875573, + 0.30957336088596676, + 0.5165419249062836, + 0.7264409793915139, + 0.9366540296495018, + 1.1147082073192895, + 1.261956586116185, + 1.3800622549678057, + 1.4725434500336592, + 1.5591309898798338, + 1.6707147699727252, + 1.8006268107054748, + 1.9515006017023904, + 2.1161794833614422, + 2.3044891483152385, + 2.471769420593939, + 2.6458638269611745, + 2.809949918116876, + 2.935666512525297, + 3.02405579117435, + 3.0925441671819747, + 3.1614849077668037, + 3.2139704422377053, + 3.205905049263822, + 3.1654430612855373, + 3.114459407292453, + 3.0832551412890608, + 3.0669939514656215, + 3.0407187658905253, + 3.0045205299920816, + 2.930889815590504, + 2.8175033975474126, + 2.678291944099252, + 2.5282433094518115, + 2.3860217983545384, + 2.2451138643129447, + 2.1776067332547258, + 2.176176817242687, + 2.179239768213517, + 2.166240156858982, + 2.155190508501189, + 2.1252943444233554, + 2.027839492268836, + 1.8997749144988152, + 1.7393334383355168, + 1.555645405944909, + 1.3754362940706082, + 1.2152068435547605, + 1.0721727831058872 + ], + "in_upper_bb": [ + NaN, + 112.13274051147687, + 112.17954300352677, + 112.12030776812664, + 112.09235448716757, + 112.5730613035143, + 112.74102592748184, + 112.60972114533762, + 112.68371638704376, + 112.71177415910928, + 112.90995776135011, + 112.8099844239084, + 112.66926013650931, + 112.62707136241393, + 112.50614909241756, + 112.4055118414425, + 112.5323514593568, + 112.79643242230252, + 112.9124537631988, + 112.97360296448737, + 112.95597105730155, + 112.67812436145783, + 112.38937725668268, + 111.91520261679227, + 111.67171853465652, + 111.6099843701628, + 111.61054577710628, + 111.64534753962727, + 112.09496406868061, + 112.62051809986497, + 113.10684905844506, + 113.14373652743357, + 113.74379265569011, + 114.11328596327607, + 114.25738731708944, + 114.58439422352214, + 114.751365374263, + 114.88878153398356, + 115.0964535792138, + 115.38510250842513, + 115.19386420355528, + 115.37153551489334, + 115.49622277546348, + 115.65038225859418, + 115.11444936248643, + 114.39575977142587, + 114.2234026902251, + 114.24108046084899, + 114.45592499835998, + 114.51160927915979, + 114.82690315984301, + 115.22465366038931, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630576, + 115.28133959270374, + 115.2122232175932, + 115.04244535078729, + 114.61343395965001, + 114.34851233680915, + 114.04211225997001, + 113.69015274210301, + 113.05584285086803, + 112.55922879144028, + 110.86143848993464, + 110.72373590339438, + 110.35069323301187, + 110.17931515322239, + 109.90020833977849, + 109.84787430154084, + 109.85024032540642, + 110.14704542415815, + 110.22409562771186, + 110.06547847947417, + 109.82399308391585, + 109.66822409263543, + 109.44918740051887, + 109.28117753612013, + 108.7822203330261, + 108.49483452984983, + 108.28730743766532, + 108.31610888474951, + 108.45921557380066, + 108.7360299412132, + 109.11149344627097, + 110.12427143794388, + 110.96488743365659, + 112.00417475013762, + 112.95437288390255, + 113.55003703059143, + 114.49919102655718, + 115.40717014798165, + 115.89419813926305, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411812, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.0097791163016, + 121.0408243629115, + 121.57264867432319, + 122.45684885611, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516919, + 126.14443791457627, + 126.25425371125498, + 126.43459135062207, + 126.50614214022036, + 126.73384182234254, + 126.83231512677546, + 126.51116795006358, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.1739231859628, + 125.01258589382238, + 125.03927815322119, + 124.90188018886923, + 125.78502327083869, + 126.89625773684713, + 127.26354553266327, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424 + ], + "in_lower_bb": [ + NaN, + 110.92075948852312, + 110.43545699647323, + 110.61594223187335, + 110.40364551283244, + 109.33927202981903, + 108.63083121537531, + 108.79877885466239, + 108.29939472406734, + 107.87388584089074, + 107.15136951137714, + 107.30623224275827, + 107.372632171183, + 107.1409000661575, + 107.19175757424912, + 107.1550256585575, + 106.67550736417262, + 105.96432313325305, + 105.46010413153805, + 105.03952703551262, + 104.37595894269845, + 104.48435563854218, + 104.41820274331732, + 104.46500738320776, + 104.13864146534351, + 103.72227562983718, + 103.72216422289371, + 103.70301246037275, + 103.51684593131941, + 103.324861900135, + 103.2643809415549, + 103.25244347256644, + 102.99863734430984, + 102.98304403672395, + 102.97624268291057, + 102.95248577647783, + 103.16726462573703, + 103.59449846601645, + 104.0339264207862, + 104.51357749157488, + 105.4648457964447, + 105.50372448510663, + 105.90703722453651, + 106.35819774140582, + 107.62728063751354, + 109.37137022857414, + 109.65947730977487, + 109.60779953915102, + 109.15225500164003, + 108.88155072084024, + 108.17275684015699, + 107.3987563396107, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369424, + 105.56122040729622, + 105.32768678240681, + 105.03126464921269, + 105.06563604034999, + 104.93482766319086, + 104.77077774003, + 104.46763725789697, + 104.37254714913195, + 104.19306120855977, + 105.23995151006534, + 104.85105409660565, + 104.67259676698814, + 104.55092484677762, + 104.37062166022153, + 104.34535569845916, + 104.35005967459361, + 103.76815457584185, + 103.19610437228816, + 102.86992152052585, + 102.56380691608418, + 102.37350590736457, + 102.12069259948115, + 101.90410246387988, + 102.15999966697389, + 102.28203547015018, + 102.3529625623347, + 102.35026111525049, + 102.31388442619937, + 102.24547005878681, + 102.00690655372904, + 101.58962856205609, + 101.33061256634342, + 100.9122752498624, + 100.70425711609744, + 100.5738729694086, + 100.28794897344281, + 100.46181985201838, + 100.94774186073697, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588186, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369839, + 106.14940563708849, + 106.9173013256768, + 107.48635114389002, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483082, + 110.37871208542371, + 110.990926288745, + 111.54078864937793, + 112.41303785977959, + 113.31450817765743, + 114.39018487322457, + 115.7900820499364, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403721, + 119.7842541061776, + 119.89046184677885, + 120.25544981113077, + 119.82497672916129, + 119.29564226315284, + 119.41656446733674, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332856, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579 + ], + "out_sma_10": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.33800000000001, + 120.9425, + 120.4174, + 119.5519, + 118.43490000000001, + 117.31790000000001, + 116.12890000000002, + 115.02128, + 113.96628000000001, + 113.00528, + 111.55828, + 109.89877999999999, + 108.47789, + 107.53139000000002, + 106.95639000000001, + 106.39739, + 105.87638999999999, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498 + ], + "out_sma_50": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.45363636363636, + 121.27041666666666, + 121.00107692307691, + 120.4592142857143, + 119.7806, + 119.1580625, + 118.58405882352942, + 118.09682222222222, + 117.65698947368419, + 117.29664, + 116.7415619047619, + 116.1014909090909, + 115.55621304347825, + 115.07262083333335, + 114.650916, + 114.25011153846154, + 113.87751481481482, + 113.47831785714286, + 113.12320344827586, + 112.79909666666667, + 112.5017064516129, + 112.203996875, + 111.90220909090908 + ], + "out_sma_200": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.45363636363636, + 121.27041666666666, + 121.00107692307691, + 120.4592142857143, + 119.7806, + 119.1580625, + 118.58405882352942, + 118.09682222222222, + 117.65698947368419, + 117.29664, + 116.7415619047619, + 116.1014909090909, + 115.55621304347825, + 115.07262083333335, + 114.650916, + 114.25011153846154, + 113.87751481481482, + 113.47831785714286, + 113.12320344827586, + 112.79909666666667, + 112.5017064516129, + 112.203996875, + 111.90220909090908 + ], + "out_ema_10": [ + 122.61, + 122.71909090909091, + 122.77380165289256, + 122.645837716003, + 122.42841267672972, + 122.1668830991425, + 122.00744980838931, + 121.80427711595489, + 121.5289540039631, + 121.26187145778798, + 121.0524402836447, + 120.72563295934566, + 120.18806333037371, + 118.95659727030576, + 117.37903413025016, + 116.0046642883865, + 114.80381623595258, + 113.89654055668846, + 113.14080591001783, + 112.65156847183276, + 111.37673784059044, + 109.79187641502853, + 108.65882615775061, + 107.80267594725049, + 107.20764395684131, + 106.66625414650652, + 106.21602611986896, + 105.57674864352914, + 105.14097616288748, + 104.82443504236248, + 104.59817412556929, + 104.30305155728395, + 103.9288603650505 + ], + "out_ema_50": [ + 122.61, + 122.63352941176471, + 122.64868512110728, + 122.6259915869462, + 122.57987426981106, + 122.51752625923024, + 122.46938797455454, + 122.40745119123866, + 122.32441388962147, + 122.23561334493043, + 122.15225595885472, + 122.03863807811533, + 121.87120129073826, + 121.53958555384656, + 121.09803317918592, + 120.65575736823746, + 120.21435511850267, + 119.80649021189471, + 119.41172588985962, + 119.06028565888474, + 118.53399994677162, + 117.91149014493745, + 117.34869053141048, + 116.82325168704145, + 116.34116338558884, + 115.86621580184027, + 115.40832498608182, + 114.90995930035314, + 114.44996089641772, + 114.0166290965582, + 113.60734952414415, + 113.19039464084437, + 112.76116347845833 + ], + "out_ema_200": [ + 122.61, + 122.61597014925373, + 122.6199903467736, + 122.6145178060097, + 122.60293056415887, + 122.58688150381899, + 122.57397721024866, + 122.55722121810689, + 122.53466180300134, + 122.51003830247397, + 122.48615732433991, + 122.45400650519227, + 122.4073895250411, + 122.31791301235413, + 122.19813278337548, + 122.07496728304339, + 121.94884820560017, + 121.82810145728575, + 121.70782184079536, + 121.59580371302626, + 121.43703949697625, + 121.250203283076, + 121.07418235488619, + 120.90379248070822, + 120.74086917244247, + 120.5765819169953, + 120.41353135065705, + 120.23727730736694, + 120.06755315505484, + 119.90170685500455, + 119.73930181167118, + 119.57249283842073, + 119.40007997435684 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.06966079820780635, + 0.01016132000815162, + -0.08602956826803165, + -0.19710756257822482, + -0.25795661723631724, + -0.3345995333674523, + -0.43869754989904663, + -0.5336040010289338, + -0.5978913459195496, + -0.7096504754387638, + -0.9076651726354186, + -1.399788765337803, + -2.0194891440608984, + -2.5186904191965453, + -2.9146037781296315, + -3.158567762728154, + -3.3195997419694123, + -3.3512960249422576, + -3.721641591089721, + -4.2071073014207485, + -4.467710837418906, + -4.589870179441192, + -4.587005046502057, + -4.556418346375921, + -4.4837202953212625, + -4.494527004092433, + -4.413483519464791, + -4.282141945816747, + -4.116080690727074, + -3.9873309245943886, + -3.899252550278547 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.021590279299683178, + 0.019304487441376868, + -0.0017623237005048378, + -0.04083137147604883, + -0.08425642062810251, + -0.1343250431759725, + -0.19519954452058735, + -0.2628804358222567, + -0.32988261784171524, + -0.405836189361125, + -0.5062019860159838, + -0.6849193418803476, + -0.9518333023164579, + -1.2652047256924754, + -1.5950845361799066, + -1.9077811814895562, + -2.1901448935855274, + -2.4223751198568735, + -2.6822284141034434, + -2.9872041915669048, + -3.283305520737305, + -3.5446184524780824, + -3.7530957712828776, + -3.9137602863014864, + -4.027752288105441, + -4.12110723130284, + -4.179582488935231, + -4.200094380311534, + -4.183291642394642, + -4.144099498834591, + -4.0951301091233825 + ], + "out_upper_bb": [ + NaN, + 123.75852813742385, + 123.55996376704569, + 123.73710388271836, + 123.91077725864707, + 123.99143143087979, + 123.85205075582545, + 123.77936821475892, + 123.79938934166003, + 123.79209316197539, + 123.72664798221243, + 123.78203497268998, + 124.09216469941481, + 125.48537423165689, + 126.9282482765812, + 127.67195343873456, + 128.089877974728, + 128.20315849526355, + 128.20052370338465, + 128.05319174298802, + 128.08146411423954, + 128.12051584894147, + 127.66724983945998, + 127.04239591345899, + 126.2302956896344, + 125.3051107720487, + 124.09475635342278, + 122.81524656116223, + 121.35960845507655, + 119.65351808441915, + 117.56393765103024, + 115.28951693915603, + 112.9842666048 + ], + "out_lower_bb": [ + NaN, + 122.06147186257614, + 122.33336956628763, + 121.71789611728163, + 121.03322274135294, + 120.45856856912023, + 120.33080638703169, + 120.10313178524108, + 119.71616621389552, + 119.38390683802463, + 119.1806247450603, + 118.75879836064334, + 117.90998914673901, + 115.4330543397717, + 112.63295172341881, + 110.64417156126544, + 109.07823967233082, + 107.9904859491809, + 107.11345524398372, + 106.54008825701196, + 104.81481588576044, + 102.72076415105855, + 101.22804016054, + 100.04089408654104, + 99.16099431036557, + 98.4101792279513, + 97.91053364657722, + 97.37104343883773, + 97.11568154492345, + 97.15577191558086, + 97.59235234896974, + 98.238773060844, + 98.99162339520002 + ], + "overall_sma_10": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 109.90248, + 109.76438, + 109.63498, + 109.29033, + 109.14943000000001, + 109.07473, + 108.84653, + 108.32128, + 108.01153, + 107.7203, + 107.42945, + 107.3981, + 107.17260000000002, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57269999999998, + 111.27935, + 111.43244999999999, + 111.4562, + 111.53009999999999, + 111.6736, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623000000001, + 110.11428000000001, + 109.60782999999999, + 109.23988, + 108.63962999999998, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351000000001, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87605999999998, + 106.73461, + 106.31132, + 106.19262, + 106.13363999999999, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.93424999999999, + 122.62725, + 122.39988000000001, + 122.40637999999998, + 122.28038, + 122.20599999999999, + 122.208, + 122.095, + 121.85, + 121.58800000000001, + 121.338, + 120.9425, + 120.4174, + 119.5519, + 118.4349, + 117.31790000000001, + 116.1289, + 115.02128, + 113.96628000000001, + 113.00528, + 111.55828, + 109.89877999999999, + 108.47789, + 107.53139000000002, + 106.95639000000001, + 106.39739, + 105.87638999999999, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498 + ], + "overall_sma_50": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.85467399999999, + 109.75679400000001, + 109.66502400000002, + 109.599324, + 109.558394, + 109.547804, + 109.521544, + 109.468894, + 109.44312400000001, + 109.45961000000001, + 109.4743, + 109.41725000000001, + 109.34673000000001, + 109.30537, + 109.23099, + 109.22521, + 109.18876999999999, + 109.17984999999999, + 109.18773999999999, + 109.177814, + 109.226934, + 109.16435800000001, + 109.08654800000001, + 109.007322, + 108.98340199999998, + 108.958912, + 108.863348, + 108.713198, + 108.55781800000001, + 108.458978, + 108.35542799999999, + 108.26606799999999, + 108.131518, + 108.040724, + 107.980564, + 107.94151399999998, + 107.947824, + 107.94229399999999, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239000000001, + 108.01371999999999, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.87766199999999, + 109.180022, + 109.41672200000001, + 109.68742199999998, + 109.95429200000001, + 110.22405799999999, + 110.484858, + 110.77845799999999, + 111.065056, + 111.36793599999999, + 111.633192, + 111.943212, + 112.272152, + 112.647622, + 112.97661199999999, + 113.359012, + 113.740332, + 114.06967, + 114.401944, + 114.69646399999999, + 114.99697, + 115.38293, + 115.764148, + 116.22234199999998, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.71800800000001, + 119.04937800000002, + 119.357854, + 119.641198, + 119.92712800000001, + 120.18532800000001, + 120.42061799999999, + 120.65381800000002, + 120.872088, + 121.082138, + 121.291352, + 121.449352, + 121.584192, + 121.74910200000001, + 121.90447599999999, + 122.046896, + 122.18223599999999, + 122.29554600000002, + 122.34564600000002, + 122.350584, + 122.24288399999999, + 122.05615800000001, + 121.824588, + 121.61058799999999, + 121.36174400000002, + 121.110324, + 120.89452800000001, + 120.582528, + 120.192098, + 119.79012999999999, + 119.40338, + 119.078574, + 118.732174, + 118.36632399999999, + 117.93206400000001, + 117.497454, + 117.08384400000001, + 116.67144400000001, + 116.27986599999998, + 115.890578 + ], + "overall_sma_200": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.8832588235294, + 109.82486923076924, + 109.75799433962264, + 109.73034629629629, + 109.71199454545454, + 109.6987, + 109.66453859649123, + 109.63928793103449, + 109.60305423728813, + 109.59848000000001, + 109.57462786885246, + 109.5412870967742, + 109.48585396825396, + 109.4319421875, + 109.37359692307693, + 109.3597696969697, + 109.29410895522388, + 109.23293088235293, + 109.18733768115942, + 109.12888571428572, + 109.09828873239437, + 109.06800277777778, + 108.99076301369864, + 108.91406351351351, + 108.84684933333332, + 108.77638421052632, + 108.71812987012987, + 108.65099358974359, + 108.58775949367087, + 108.5666375, + 108.541, + 108.51173780487804, + 108.48521084337348, + 108.46875357142856, + 108.45998588235294, + 108.47591627906976, + 108.50395747126437, + 108.53175340909091, + 108.57405393258426, + 108.61787, + 108.65074285714286, + 108.7039956521739, + 108.76360860215054, + 108.80915, + 108.85454105263157, + 108.89948333333332, + 108.94477731958764, + 109.00089693877551, + 109.07917070707072, + 109.1636, + 109.2590099009901, + 109.3605519607843, + 109.47742524271845, + 109.57956538461538, + 109.70029333333333, + 109.81926226415095, + 109.92599626168224, + 110.03075555555554, + 110.14223027522935, + 110.26510545454545, + 110.38242432432432, + 110.47517321428572, + 110.57318053097345, + 110.67764824561402, + 110.79708608695653, + 110.91875344827587, + 111.03124700854701, + 111.1428466101695, + 111.23873781512604, + 111.32599333333333, + 111.41158429752066, + 111.49790737704917, + 111.58920487804878, + 111.6761943548387, + 111.79704640000001, + 111.92667301587302, + 112.03844645669291, + 112.14173984375, + 112.25133875968992, + 112.3516646153846, + 112.42535419847329, + 112.50326818181817, + 112.57267067669173, + 112.63757611940298, + 112.70707555555556, + 112.78084705882353, + 112.85310364963505, + 112.92380579710144, + 112.9978071942446, + 113.0693942857143, + 113.13322836879433, + 113.19179718309859, + 113.24633006993008, + 113.30218888888889, + 113.35451862068966, + 113.40202191780821, + 113.44731428571428, + 113.49233243243243, + 113.53100805369128, + 113.55926133333334, + 113.55830596026489, + 113.53673815789475, + 113.51244575163399, + 113.48574155844155, + 113.46205161290321, + 113.4381923076923, + 113.4191592356688, + 113.36992405063292, + 113.30256603773584, + 113.241675625, + 113.18396335403726, + 113.13054382716048, + 113.07593926380369, + 113.02175670731708, + 112.95920060606062, + 112.90028975903616, + 112.84340179640718, + 112.7882625, + 112.73019585798816, + 112.66851823529412 + ], + "overall_ema_10": [ + 111.3125, + 111.39040909090909, + 111.29560743801652, + 111.34186063110441, + 111.23743142544906, + 110.92098934809468, + 110.58344583025928, + 110.62872840657577, + 110.29441415083473, + 109.96893885068295, + 109.50349542328604, + 109.65922352814312, + 109.64391015938982, + 109.3638355849553, + 109.36286547859979, + 109.25143539158165, + 108.80253804765772, + 108.21662203899268, + 107.75769075917583, + 107.36392880296204, + 106.84330538424166, + 107.42570440528861, + 107.40648542250887, + 107.38281534568907, + 106.96212164647287, + 106.55373589256871, + 107.01105663937439, + 107.73431906857905, + 108.40526105611013, + 109.02975904590829, + 109.5093483102886, + 109.70937589023612, + 110.31448936473863, + 110.55594584387705, + 110.58786478135394, + 110.80507118474414, + 110.76778551479065, + 110.85118814846507, + 111.08979030328959, + 111.48710115723694, + 111.59868276501203, + 111.71019498955529, + 111.87197771872705, + 112.13698176986757, + 112.18489417534619, + 112.69127705255596, + 112.24313577027306, + 111.95329290295066, + 111.41951237514144, + 111.10501921602481, + 110.4918339040203, + 109.82913683056206, + 109.18393013409624, + 109.01685192789692, + 108.9630606682793, + 108.96386781950123, + 108.74343730686465, + 108.64463052379834, + 108.43678861038046, + 108.59893613576583, + 108.51612956562658, + 108.3327423718763, + 107.9175164860806, + 107.57533167042956, + 107.22336227580601, + 107.44838731656854, + 106.99604416810153, + 106.65749068299216, + 106.5537651042663, + 106.28866235803606, + 106.4100873838477, + 106.50238058678447, + 105.94367502555092, + 105.46573411181437, + 105.17614609148447, + 104.86984680212365, + 104.76456556537389, + 104.53128091712408, + 104.37204802310151, + 104.83131201890123, + 105.13289165182827, + 105.31627498785949, + 105.49695226279412, + 105.78892457864973, + 106.14066556434977, + 106.8114536435589, + 107.55764389018455, + 108.17443591015099, + 108.92390210830536, + 109.57728354315891, + 109.94674108076637, + 110.60187906608157, + 111.26481014497583, + 111.58839011861659, + 111.86710100614084, + 112.10380991411523, + 112.32002629336701, + 112.70629424002755, + 113.44151346911343, + 114.18343829291098, + 115.02281314874534, + 115.85799257624618, + 116.86535756238322, + 117.45347436922262, + 118.32666084754577, + 119.05108614799198, + 119.44903412108434, + 119.77466428088718, + 120.21227077527132, + 120.83885790704016, + 121.28406556030558, + 121.19065364025002, + 121.25598934202273, + 121.47899127983676, + 122.01244741077552, + 122.53936606336178, + 122.81957223365964, + 123.07055910026696, + 122.97662108203659, + 122.74621724893902, + 122.55281411276827, + 122.44193881953768, + 122.49385903416719, + 122.47241193704588, + 123.2561006757648, + 124.14226418926211, + 124.50219797303264, + 124.63998015975397, + 124.93816558525324, + 125.00280820611628, + 124.4577521686406, + 124.13997904706957, + 123.70249194760237, + 123.26022068440193, + 123.03472601451067, + 122.9811394664178, + 122.92638683616002, + 122.8688619568582, + 122.93088705561125, + 122.94708940913648, + 122.78761860747531, + 122.54441522429796, + 122.2617942744256, + 122.08510440634822, + 121.86781269610309, + 121.58093766044797, + 121.30440354036651, + 121.08723926029987, + 120.75410484933626, + 120.21135851309329, + 118.97565696525814, + 117.39462842612028, + 116.01742325773476, + 114.81425539269208, + 113.90508168492987, + 113.1477941058517, + 112.65728608660592, + 111.3814158890412, + 109.79570390921552, + 108.6619577439036, + 107.80523815410294, + 107.2097403079024, + 106.66796934282922, + 106.21742946231481, + 105.57789683280302, + 105.1419155904752, + 104.82520366493424, + 104.59880299858254, + 104.30356608974934, + 103.92928134615855 + ], + "overall_ema_50": [ + 111.3125, + 111.32930392156864, + 111.31125278738948, + 111.32061542317813, + 111.29892462226918, + 111.22826091159196, + 111.14340754250992, + 111.13121508986248, + 111.03940273339728, + 110.93998693993073, + 110.80151686385501, + 110.78420247703717, + 110.73678277205532, + 110.63351678099434, + 110.58351612291614, + 110.51161352986061, + 110.36537378359156, + 110.17771206658797, + 110.00182139731001, + 109.82888722486648, + 109.61993086310702, + 109.6366590645538, + 109.54580968947326, + 109.45680930949392, + 109.28473835618044, + 109.10557214613415, + 109.10413794432498, + 109.17805410337105, + 109.26615002088592, + 109.36708531418452, + 109.45729765480473, + 109.50248206049866, + 109.64111021498891, + 109.71959608891092, + 109.75927859522814, + 109.83862061110156, + 109.86847862635248, + 109.92173436649553, + 110.00964674428002, + 110.13769981313177, + 110.21468413418543, + 110.29301024657032, + 110.38348043297934, + 110.4990106120782, + 110.57357882336925, + 110.74598749696261, + 110.72561543825819, + 110.72261091126768, + 110.65574381670817, + 110.61786366703333, + 110.50471215067908, + 110.3612724584956, + 110.20124216600558, + 110.12531110067204, + 110.07024007711627, + 110.02699536820975, + 109.93776025573094, + 109.86961279472189, + 109.77674562630143, + 109.75917128801511, + 109.69581162966159, + 109.60999548732192, + 109.47034860546617, + 109.33564866015378, + 109.19070165387325, + 109.16208590274096, + 108.99731782812367, + 108.84581516819726, + 108.73762633807189, + 108.59480569736319, + 108.53055841511365, + 108.46730906550134, + 108.26974792567776, + 108.0754440854551, + 107.91064235661372, + 107.73734265635437, + 107.60218412081107, + 107.440588665093, + 107.29215381548151, + 107.27669680310969, + 107.24584594808577, + 107.20253826384712, + 107.1675367633041, + 107.16499806670393, + 107.18690010330378, + 107.29055107964481, + 107.43270593926658, + 107.57063903968749, + 107.75596692048407, + 107.94269370791606, + 108.08648218995859, + 108.30073779035237, + 108.53396375935816, + 108.71084753350098, + 108.88380645375585, + 109.05185325949093, + 109.21817273951089, + 109.42312674972615, + 109.710455112482, + 110.01679412767878, + 110.36123357365216, + 110.72417735507757, + 111.14277824311375, + 111.49404184142301, + 111.91607941626917, + 112.3237233607292, + 112.67337342501433, + 113.00931956520985, + 113.36901291559377, + 113.77252221302147, + 114.14565859682455, + 114.40544845577261, + 114.6856269477031, + 114.99138667524416, + 115.36086170758753, + 115.73535732689783, + 116.06261782388223, + 116.38173085039666, + 116.62377669940072, + 116.82321290726736, + 117.01377318541374, + 117.20707619775047, + 117.42356340568182, + 117.61777268389038, + 117.97718159824763, + 118.37533133949283, + 118.67911834578723, + 118.93719213614851, + 119.22514538571131, + 119.463127919605, + 119.5628091776597, + 119.68622842559462, + 119.76652535008111, + 119.82548514027401, + 119.91154454653777, + 120.02246436824217, + 120.12668145184053, + 120.22406649294483, + 120.34116192459405, + 120.44621439813939, + 120.50989226487901, + 120.54675923488377, + 120.56414122567264, + 120.59260627564626, + 120.60426877464052, + 120.59194450896834, + 120.5710839399892, + 120.55300221685236, + 120.50210016913266, + 120.39491977034314, + 120.12119742640812, + 119.73526811556859, + 119.34643407182081, + 118.95637783371019, + 118.59784536964312, + 118.25047888455907, + 117.94457775183126, + 117.46204529097514, + 116.88157292662318, + 116.35916222361834, + 115.87252841092743, + 115.42772337520478, + 114.98859696833401, + 114.56512257741895, + 114.0998236528143, + 113.67159527427256, + 113.26878761645796, + 112.88883516091059, + 112.50005731146311, + 112.09789820120966 + ], + "overall_ema_200": [ + 111.3125, + 111.31676368159205, + 111.31230832157621, + 111.31467341290382, + 111.30922890133263, + 111.29119677296117, + 111.26904058616554, + 111.26469689874102, + 111.24007304900232, + 111.2128514266242, + 111.1750021586976, + 111.16689268448171, + 111.15105295627792, + 111.12072904626521, + 111.10319442888944, + 111.07977955895025, + 111.0370205583637, + 110.98272184634018, + 110.93008282299351, + 110.87696757102344, + 110.8135201325058, + 110.80588809138635, + 110.77120263774071, + 110.73642748711644, + 110.6800351738118, + 110.62069154024154, + 110.60525182342322, + 110.60907021323992, + 110.61718394246141, + 110.62935126641703, + 110.63968110456213, + 110.63938079506401, + 110.6632426777002, + 110.67298653165344, + 110.67356875521908, + 110.6846028969582, + 110.68376107708796, + 110.68916146438063, + 110.70383149956093, + 110.72941526573446, + 110.74306088498089, + 110.75767719458307, + 110.77600876478623, + 110.80141663777344, + 110.81732791500953, + 110.8586480352582, + 110.85235800505663, + 110.85033454231974, + 110.83209738269468, + 110.8207312395833, + 110.79000257053272, + 110.75076871410951, + 110.70628842839699, + 110.68199700124877, + 110.66248459327616, + 110.64561907493511, + 110.61682187020939, + 110.59277389140135, + 110.5620149472083, + 110.54974216166394, + 110.52579945358768, + 110.49576662320374, + 110.45152018914202, + 110.40757968974756, + 110.3601361107451, + 110.34123923402127, + 110.28769954015043, + 110.23641894771113, + 110.19513119698765, + 110.14439058806241, + 110.1126702837036, + 110.08087953461202, + 110.01469665367063, + 109.94803300537541, + 109.88758491576968, + 109.82394227979188, + 109.7688861377044, + 109.70632508160784, + 109.64611786686548, + 109.61877341047877, + 109.58764133674266, + 109.553351373193, + 109.5210792202259, + 109.49701674042267, + 109.47936980768215, + 109.48285866531715, + 109.49711380297569, + 109.51157038205056, + 109.53928112451773, + 109.56891514317924, + 109.58921748006303, + 109.62862825140569, + 109.67459214940166, + 109.70812357080065, + 109.74208552532005, + 109.77618417680941, + 109.81117736907997, + 109.85728008182545, + 109.92586435961823, + 110.00144879385088, + 110.08899656704641, + 110.18379560618028, + 110.29538470462624, + 110.39294306577425, + 110.51098343327898, + 110.62839653344537, + 110.73398263759019, + 110.83852012378333, + 110.95138559518847, + 111.07782454449008, + 111.19931385250511, + 111.29454754551502, + 111.39659184854473, + 111.5068993923403, + 111.63531830385931, + 111.76740966401992, + 111.88992797582073, + 112.0124162546683, + 112.11730664019399, + 112.21275035521694, + 112.30697671984166, + 112.40285754849995, + 112.5055903092114, + 112.60380234593566, + 112.74488590468258, + 112.8979716170738, + 113.02955299401835, + 113.15124898412762, + 113.28188332259401, + 113.40140388654831, + 113.4870118080752, + 113.57878283486052, + 113.6599272842649, + 113.73564940083938, + 113.81808075008476, + 113.90685606600432, + 113.99415103052169, + 114.07988087101401, + 114.17072782752133, + 114.25878028694899, + 114.33650386618334, + 114.40728492224122, + 114.47278457475623, + 114.54061756406215, + 114.6037954987481, + 114.66037464801428, + 114.71410226345692, + 114.76779278819865, + 114.81244161617678, + 114.8418601075581, + 114.82766249454758, + 114.78241212146752, + 114.73303488642804, + 114.6799698626825, + 114.6315502620588, + 114.58287812014777, + 114.54175495477317, + 114.45318027860628, + 114.33583520120722, + 114.22861395542407, + 114.12633918969846, + 114.03085322761191, + 113.933332299974, + 113.83638371987476, + 113.7255739316173, + 113.62064284772063, + 113.51894490893734, + 113.42004993471906, + 113.31611908959748, + 113.20595870064626 + ], + "overall_macd": [ + 0.0, + 0.03418233618232591, + -0.00898742705011557, + 0.011617316024768343, + -0.03479341023879101, + -0.17210901161067227, + -0.3122325282226939, + -0.27742066769680207, + -0.4099194018409378, + -0.531848388400121, + -0.7086902053521982, + -0.6037578373761505, + -0.5772865195900749, + -0.6673527347765855, + -0.6301983137999088, + -0.6424482880911313, + -0.8016760652356112, + -1.0132171890356005, + -1.1584335431349047, + -1.2670226120943653, + -1.4247317389190783, + -1.0896408070704098, + -1.0321861931482914, + -0.9788951287574577, + -1.1020682819697072, + -1.2141718261448773, + -0.9409176590326069, + -0.5629445348388629, + -0.22565568215328824, + 0.0743188398328698, + 0.2947339913624063, + 0.379666272573715, + 0.6355685866558218, + 0.7175368545360499, + 0.7009075845899275, + 0.7637318593091749, + 0.709919175863476, + 0.7096452024987343, + 0.7760898649337946, + 0.9079699866144324, + 0.9072792558899891, + 0.9052693756256502, + 0.924329789941325, + 0.9869232223545481, + 0.9506084104577468, + 1.116297849450774, + 0.8549913090669463, + 0.6742241756144693, + 0.3947658895692001, + 0.2249491026155539, + -0.06679965186512504, + -0.3652546629042206, + -0.6401153734003344, + -0.6898596295052641, + -0.6845953329549417, + -0.6530054102108807, + -0.7178166626454612, + -0.7246366847791563, + -0.7774428367667667, + -0.664203863688499, + -0.6624524874740416, + -0.7042660532607243, + -0.8453477238541467, + -0.9473251270387095, + -1.048015968541847, + -0.8898846794797066, + -1.0350936731833968, + -1.123225008157121, + -1.1034506978584062, + -1.1544611305547505, + -1.032830431037027, + -0.9288607327705876, + -1.1150786531285348, + -1.2574023382736073, + -1.310067307110657, + -1.3668325413036797, + -1.3319684650582673, + -1.3540337219593397, + -1.3420103907911312, + -1.0586358676161467, + -0.8571015731899649, + -0.7172373644721404, + -0.5860419033459578, + -0.4133315915992881, + -0.22379238334647766, + 0.09529722292961651, + 0.4308027865598376, + 0.6915059741725713, + 0.9952933037931047, + 1.2395905756748107, + 1.344416180987551, + 1.5660371973324345, + 1.7775062306814533, + 1.82692491799844, + 1.8509501013037664, + 1.8524849303742883, + 1.8424682302970723, + 1.9054811492645314, + 2.1170498903442905, + 2.3202749736364723, + 2.5549957656900517, + 2.7748950099976497, + 3.057727808130423, + 3.14089050970874, + 3.342241452430116, + 3.466294282739682, + 3.4385328901589816, + 3.3776129057705617, + 3.3664976712124712, + 3.4372478701061198, + 3.4239125801213106, + 3.1736434773682873, + 3.003595109372398, + 2.910524791320114, + 2.9584380772754884, + 3.001949192171864, + 2.9356180235901377, + 2.859727586398307, + 2.636366957984194, + 2.3639577253750446, + 2.121446130306609, + 1.9280487708620484, + 1.8171357539654451, + 1.6814821281465697, + 1.9075782090218496, + 2.1704571531945334, + 2.1914915720968366, + 2.1142417114408403, + 2.1109919150700165, + 2.00570968811202, + 1.6380200836507584, + 1.3875166034187316, + 1.097567533682323, + 0.8208932763824777, + 0.6545998465734044, + 0.5742890414913688, + 0.5000365413103935, + 0.43057903784881546, + 0.4191171301470291, + 0.39020404428212885, + 0.2873210961625432, + 0.15398179383338118, + 0.011063744500461326, + -0.07710354480026638, + -0.17721063989570496, + -0.30148587804859517, + -0.41376435947266543, + -0.4930279633294532, + -0.617715653378724, + -0.8269072549457803, + -1.3287079997069071, + -1.9568002299362064, + -2.4632907210852437, + -2.8655463398363707, + -3.1150383905406898, + -3.280897536926787, + -3.3168168392301283, + -3.6908639639494965, + -4.179580497972353, + -4.4430446713751905, + -4.567726349438672, + -4.56708975704467, + -4.538476019333743, + -4.467528207516565, + -4.479890711562746, + -4.400232950213578, + -4.27012806083502, + -4.1051726282924506, + -3.9774135557500756, + -3.890224384319424 + ], + "overall_signal": [ + 0.0, + 0.006836467236465183, + 0.0036716883791490327, + 0.005260813908272895, + -0.0027500309211398863, + -0.03662182705904636, + -0.09174396729177586, + -0.1288793073727811, + -0.18508732626641244, + -0.25443953869315417, + -0.34528967202496297, + -0.3969833050952005, + -0.43304394799417545, + -0.47990570535065746, + -0.5099642270405078, + -0.5364610392506325, + -0.5895040444476283, + -0.6742466733652228, + -0.7710840473191592, + -0.8702717602742005, + -0.9811637560031761, + -1.0028591662166229, + -1.0087245716029567, + -1.002758683033857, + -1.0226206028210272, + -1.0609308474857972, + -1.0369282097951593, + -0.9421314748039, + -0.7988363162737777, + -0.6242052850524482, + -0.4404174297694773, + -0.27640068930083883, + -0.09400683410950672, + 0.06830190361960459, + 0.19482303981366916, + 0.3086048037127703, + 0.38886767814291145, + 0.45302318301407607, + 0.5176365193980198, + 0.5957032128413023, + 0.6580184214510397, + 0.7074686122859618, + 0.7508408478170344, + 0.7980573227245372, + 0.8285675402711792, + 0.8861136021070982, + 0.8798891434990679, + 0.8387561499221483, + 0.7499580978515588, + 0.6449562988043578, + 0.5026051086704613, + 0.32903315435552494, + 0.13520344880435306, + -0.029809166857570388, + -0.16076640007704465, + -0.25921420210381185, + -0.35093469421214174, + -0.4256750923255447, + -0.49602864121378915, + -0.5296636857087311, + -0.5562214460617932, + -0.5858303675015795, + -0.637733838772093, + -0.6996520964254164, + -0.7693248708487026, + -0.7934368325749035, + -0.8417682006966023, + -0.8980595621887061, + -0.9391377893226461, + -0.9822024575690671, + -0.9923280522626592, + -0.979634588364245, + -1.006723401317103, + -1.0568591887084038, + -1.1075008123888546, + -1.1593671581718197, + -1.1938874195491092, + -1.2259166800311554, + -1.2491354221831505, + -1.21103551126975, + -1.140248723653793, + -1.0556464518174626, + -0.9617255421231617, + -0.8520467520183871, + -0.7263958782840053, + -0.5620572580412809, + -0.36348524912105723, + -0.15248700446233152, + 0.07706905718875573, + 0.30957336088596676, + 0.5165419249062836, + 0.7264409793915139, + 0.9366540296495018, + 1.1147082073192895, + 1.261956586116185, + 1.3800622549678057, + 1.4725434500336592, + 1.5591309898798338, + 1.6707147699727252, + 1.8006268107054748, + 1.9515006017023904, + 2.1161794833614422, + 2.3044891483152385, + 2.471769420593939, + 2.6458638269611745, + 2.809949918116876, + 2.935666512525297, + 3.02405579117435, + 3.0925441671819747, + 3.1614849077668037, + 3.2139704422377053, + 3.205905049263822, + 3.1654430612855373, + 3.114459407292453, + 3.0832551412890608, + 3.0669939514656215, + 3.0407187658905253, + 3.0045205299920816, + 2.930889815590504, + 2.8175033975474126, + 2.678291944099252, + 2.5282433094518115, + 2.3860217983545384, + 2.2451138643129447, + 2.1776067332547258, + 2.176176817242687, + 2.179239768213517, + 2.166240156858982, + 2.155190508501189, + 2.1252943444233554, + 2.027839492268836, + 1.8997749144988152, + 1.7393334383355168, + 1.555645405944909, + 1.3754362940706082, + 1.2152068435547605, + 1.0721727831058872, + 0.9438540340544729, + 0.8389066532729842, + 0.7491661314748133, + 0.6567971244123593, + 0.5562340582965636, + 0.44719999553734313, + 0.3423392874698213, + 0.23842930199671608, + 0.13044626598765385, + 0.02160414089559, + -0.08132227994941864, + -0.1886009546352797, + -0.31626221469737986, + -0.5187513716992853, + -0.8063611433466695, + -1.1377470588943845, + -1.4833069150827818, + -1.8096532101743634, + -2.1039020755248483, + -2.346485028265904, + -2.6153608154026227, + -2.9282047519165686, + -3.2311727358082933, + -3.4984834585343694, + -3.7122047182364293, + -3.877458978455892, + -3.9954728242680266, + -4.0923564017269705, + -4.153931711424292, + -4.177170981306438, + -4.162771310703641, + -4.125699759712928, + -4.078604684634228 + ], + "overall_upper_bb": [ + NaN, + 112.13274051147687, + 112.17954300352677, + 112.12030776812664, + 112.09235448716757, + 112.5730613035143, + 112.74102592748184, + 112.60972114533762, + 112.68371638704376, + 112.71177415910928, + 112.90995776135011, + 112.8099844239084, + 112.66926013650931, + 112.62707136241393, + 112.50614909241756, + 112.4055118414425, + 112.5323514593568, + 112.79643242230252, + 112.9124537631988, + 112.97360296448737, + 112.95597105730155, + 112.67812436145783, + 112.38937725668268, + 111.91520261679227, + 111.67171853465652, + 111.6099843701628, + 111.61054577710628, + 111.64534753962727, + 112.09496406868061, + 112.62051809986497, + 113.10684905844506, + 113.14373652743357, + 113.74379265569011, + 114.11328596327607, + 114.25738731708944, + 114.58439422352214, + 114.751365374263, + 114.88878153398356, + 115.0964535792138, + 115.38510250842513, + 115.19386420355528, + 115.37153551489334, + 115.49622277546348, + 115.65038225859418, + 115.11444936248643, + 114.39575977142587, + 114.2234026902251, + 114.24108046084899, + 114.45592499835998, + 114.51160927915979, + 114.82690315984301, + 115.22465366038931, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630576, + 115.28133959270374, + 115.2122232175932, + 115.04244535078729, + 114.61343395965001, + 114.34851233680915, + 114.04211225997001, + 113.69015274210301, + 113.05584285086803, + 112.55922879144028, + 110.86143848993464, + 110.72373590339438, + 110.35069323301187, + 110.17931515322239, + 109.90020833977849, + 109.84787430154084, + 109.85024032540642, + 110.14704542415815, + 110.22409562771186, + 110.06547847947417, + 109.82399308391585, + 109.66822409263543, + 109.44918740051887, + 109.28117753612013, + 108.7822203330261, + 108.49483452984983, + 108.28730743766532, + 108.31610888474951, + 108.45921557380066, + 108.7360299412132, + 109.11149344627097, + 110.12427143794388, + 110.96488743365659, + 112.00417475013762, + 112.95437288390255, + 113.55003703059143, + 114.49919102655718, + 115.40717014798165, + 115.89419813926305, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411812, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.0097791163016, + 121.0408243629115, + 121.57264867432319, + 122.45684885611, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516919, + 126.14443791457627, + 126.25425371125498, + 126.43459135062207, + 126.50614214022036, + 126.73384182234254, + 126.83231512677546, + 126.51116795006358, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.1739231859628, + 125.01258589382238, + 125.03927815322119, + 124.90188018886923, + 125.78502327083869, + 126.89625773684713, + 127.26354553266327, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424, + 127.53307061591799, + 127.54677320635496, + 127.53504334079105, + 127.52039696433336, + 127.54355744647182, + 127.6017212969784, + 127.63315264000015, + 127.15950893095977, + 126.1928481312186, + 125.6845034403181, + 125.28554923535056, + 124.52929697221595, + 124.19056059548464, + 125.48910255435526, + 126.85240462922673, + 127.74107348371818, + 128.35042780494638, + 128.53068099750655, + 128.41344308436254, + 128.05319174298808, + 128.08146411423957, + 128.12051584894147, + 127.66724983945997, + 127.04239591345898, + 126.23029568963436, + 125.30511077204866, + 124.09475635342271, + 122.81524656116214, + 121.35960845507644, + 119.653518084419, + 117.56393765103007, + 115.28951693915582, + 112.9842666047997 + ], + "overall_lower_bb": [ + NaN, + 110.92075948852312, + 110.43545699647323, + 110.61594223187335, + 110.40364551283244, + 109.33927202981903, + 108.63083121537531, + 108.79877885466239, + 108.29939472406734, + 107.87388584089074, + 107.15136951137714, + 107.30623224275827, + 107.372632171183, + 107.1409000661575, + 107.19175757424912, + 107.1550256585575, + 106.67550736417262, + 105.96432313325305, + 105.46010413153805, + 105.03952703551262, + 104.37595894269845, + 104.48435563854218, + 104.41820274331732, + 104.46500738320776, + 104.13864146534351, + 103.72227562983718, + 103.72216422289371, + 103.70301246037275, + 103.51684593131941, + 103.324861900135, + 103.2643809415549, + 103.25244347256644, + 102.99863734430984, + 102.98304403672395, + 102.97624268291057, + 102.95248577647783, + 103.16726462573703, + 103.59449846601645, + 104.0339264207862, + 104.51357749157488, + 105.4648457964447, + 105.50372448510663, + 105.90703722453651, + 106.35819774140582, + 107.62728063751354, + 109.37137022857414, + 109.65947730977487, + 109.60779953915102, + 109.15225500164003, + 108.88155072084024, + 108.17275684015699, + 107.3987563396107, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369424, + 105.56122040729622, + 105.32768678240681, + 105.03126464921269, + 105.06563604034999, + 104.93482766319086, + 104.77077774003, + 104.46763725789697, + 104.37254714913195, + 104.19306120855977, + 105.23995151006534, + 104.85105409660565, + 104.67259676698814, + 104.55092484677762, + 104.37062166022153, + 104.34535569845916, + 104.35005967459361, + 103.76815457584185, + 103.19610437228816, + 102.86992152052585, + 102.56380691608418, + 102.37350590736457, + 102.12069259948115, + 101.90410246387988, + 102.15999966697389, + 102.28203547015018, + 102.3529625623347, + 102.35026111525049, + 102.31388442619937, + 102.24547005878681, + 102.00690655372904, + 101.58962856205609, + 101.33061256634342, + 100.9122752498624, + 100.70425711609744, + 100.5738729694086, + 100.28794897344281, + 100.46181985201838, + 100.94774186073697, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588186, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369839, + 106.14940563708849, + 106.9173013256768, + 107.48635114389002, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483082, + 110.37871208542371, + 110.990926288745, + 111.54078864937793, + 112.41303785977959, + 113.31450817765743, + 114.39018487322457, + 115.7900820499364, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403721, + 119.7842541061776, + 119.89046184677885, + 120.25544981113077, + 119.82497672916129, + 119.29564226315284, + 119.41656446733674, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332856, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579, + 119.32985938408201, + 119.38176679364507, + 119.52455665920894, + 119.57795303566662, + 119.5054925535282, + 119.27357870302158, + 119.13355735999981, + 119.01793106904024, + 119.2005918687814, + 119.1027465596819, + 118.98670076464943, + 119.04045302778403, + 118.6267194045154, + 116.46917744564475, + 113.86287537077325, + 111.78282651628182, + 109.98647219505364, + 108.58559900249347, + 107.40283691563747, + 106.54008825701192, + 104.81481588576042, + 102.72076415105855, + 101.22804016054002, + 100.04089408654106, + 99.16099431036561, + 98.41017922795135, + 97.91053364657729, + 97.37104343883782, + 97.11568154492356, + 97.155771915581, + 97.59235234896991, + 98.23877306084421, + 98.99162339520032 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3503_AAPL.json b/3503_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..590a866eeb89a2201a235e7e4306572b20713aef --- /dev/null +++ b/3503_AAPL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675281300.0, + 1675284900.0, + 1675351500.0, + 1675355100.0, + 1675358700.0, + 1675362300.0, + 1675365900.0, + 1675369500.0, + 1675436100.0, + 1675439700.0, + 1675443300.0, + 1675446900.0, + 1675450500.0, + 1675454100.0, + 1675457700.0, + 1675697100.0, + 1675700700.0, + 1675704300.0, + 1675707900.0, + 1675711500.0, + 1675715100.0, + 1675781700.0, + 1675785300.0, + 1675788900.0, + 1675792500.0, + 1675796100.0, + 1675799700.0, + 1675803300.0, + 1675869900.0, + 1675873500.0, + 1675877100.0, + 1675880700.0, + 1675884300.0, + 1675887900.0, + 1675954500.0, + 1675958100.0, + 1675961700.0, + 1675965300.0, + 1675968900.0, + 1675972500.0, + 1675976100.0, + 1676042700.0, + 1676046300.0, + 1676049900.0, + 1676053500.0, + 1676057100.0, + 1676060700.0, + 1676300100.0, + 1676303700.0, + 1676307300.0, + 1676310900.0, + 1676314500.0, + 1676318100.0, + 1676321700.0, + 1676388300.0, + 1676391900.0, + 1676395500.0, + 1676399100.0, + 1676402700.0, + 1676406300.0, + 1676472900.0, + 1676476500.0, + 1676480100.0, + 1676483700.0, + 1676487300.0, + 1676490900.0, + 1676494500.0, + 1676561100.0, + 1676564700.0, + 1676568300.0, + 1676571900.0, + 1676575500.0, + 1676579100.0, + 1676645700.0, + 1676649300.0, + 1676652900.0, + 1676656500.0, + 1676660100.0, + 1676663700.0, + 1676667300.0, + 1676993100.0, + 1676996700.0, + 1677000300.0, + 1677003900.0, + 1677007500.0, + 1677011100.0, + 1677077700.0, + 1677081300.0, + 1677084900.0, + 1677088500.0, + 1677092100.0, + 1677095700.0, + 1677099300.0, + 1677165900.0, + 1677169500.0, + 1677173100.0, + 1677176700.0, + 1677180300.0, + 1677183900.0, + 1677250500.0, + 1677254100.0, + 1677257700.0, + 1677261300.0, + 1677264900.0, + 1677268500.0, + 1677272100.0, + 1677511500.0, + 1677515100.0, + 1677518700.0, + 1677522300.0, + 1677525900.0, + 1677529500.0, + 1677596100.0, + 1677599700.0, + 1677603300.0, + 1677606900.0, + 1677610500.0, + 1677614100.0, + 1677617700.0, + 1677684300.0, + 1677687900.0, + 1677691500.0, + 1677695100.0, + 1677698700.0, + 1677702300.0, + 1677768900.0, + 1677772500.0, + 1677776100.0, + 1677779700.0, + 1677783300.0, + 1677786900.0, + 1677790500.0, + 1677857100.0, + 1677860700.0, + 1677864300.0, + 1677867900.0, + 1677871500.0 + ], + "input_window": [ + 144.55, + 145.51, + 148.735, + 149.945, + 150.05, + 150.075, + 150.18, + 149.55, + 152.3899, + 155.89, + 156.49, + 155.18, + 155.5957, + 155.025, + 154.81, + 151.495, + 152.75, + 152.205, + 152.155, + 152.32, + 151.12, + 152.45, + 152.69, + 153.15, + 154.87, + 152.09, + 154.375, + 155.205, + 153.22, + 152.21, + 151.965, + 152.04, + 151.98, + 151.75, + 153.03, + 152.99, + 152.94, + 152.53, + 152.29, + 151.82, + 151.33, + 151.04, + 150.685, + 149.8728, + 150.91, + 150.5013, + 150.2901, + 151.71, + 152.6814, + 153.55, + 154.075, + 153.86, + 153, + 153.61, + 153.38, + 152.51, + 151.81, + 152.8201, + 153.14, + 153.31, + 153.42, + 153.98, + 155.3199, + 154.195, + 155.0299, + 155.1, + 154.83, + 154.67, + 155.1421, + 155.37, + 155.95, + 156.0131, + 154.77, + 151.72, + 152.16, + 151.5, + 150.9561, + 151.1899, + 152.19, + 152.21, + 149.795, + 149.51, + 149.8, + 149.63, + 148.98, + 148.655, + 148.24, + 148.0984, + 147.8, + 148.96, + 149.03, + 148.6401, + 148.52, + 148.9499, + 147.79, + 147.64, + 147.67, + 149.13, + 149.662, + 146.32, + 146.02, + 146.4833, + 145.99, + 146.2019, + 146.28, + 146.35, + 148.94, + 147.78, + 147.97, + 148.415, + 148.31, + 148.1084, + 147.6992, + 147.395, + 147.85, + 148.73, + 148.82, + 148.48, + 147.83, + 145.71, + 145.87, + 146.435, + 145.97, + 145.5439, + 145.295, + 144.48, + 144.6, + 144.16, + 144.295, + 145.17, + 145.775, + 145.885, + 149.67, + 149.545, + 149.935, + 150.02, + 150.69 + ], + "output_timestamps": [ + 1677873300.0, + 1677876900.0, + 1678116300.0, + 1678119900.0, + 1678123500.0, + 1678127100.0, + 1678130700.0, + 1678134300.0, + 1678200900.0, + 1678204500.0, + 1678208100.0, + 1678211700.0, + 1678215300.0, + 1678218900.0, + 1678222500.0, + 1678289100.0, + 1678292700.0, + 1678296300.0, + 1678299900.0, + 1678303500.0, + 1678307100.0, + 1678373700.0, + 1678377300.0, + 1678380900.0, + 1678384500.0, + 1678388100.0, + 1678391700.0, + 1678395300.0, + 1678461900.0, + 1678465500.0, + 1678469100.0, + 1678472700.0, + 1678476300.0 + ], + "output_window": [ + 150.71, + 150.83, + 155.155, + 155.68, + 155.94, + 155.32, + 154.2, + 153.88, + 153.87, + 152.5, + 152.32, + 152.49, + 151.795, + 151.2863, + 151.58, + 152.96, + 152.65, + 152.86, + 152.52, + 152.6299, + 152.1004, + 154.0631, + 154.35, + 154.38, + 153.64, + 151.97, + 151.385, + 151.04, + 149.59, + 150.1, + 149.2854, + 148.545, + 147.97 + ], + "text": { + "content": "There is no Social Security 'crisis' -- and more straight talk about America's pension\nBy MarketWatch\nPublished on: 2023-03-03T19:54:00Z\n\nIt's time to correct misunderstandings about Social Security\n\nArticle Content:\n\nThanks to President Biden\u2019s State of the Union speech, the debate over the future of Social Security has made it into the front-page headlines.\nRead: \u2018Let\u2019s stand up for seniors\u2019: Biden invites Republicans to promise that Social Security cuts are off the table\nPerhaps now we can, once and for all, dispense with the urban myths about Social Security that up until now have colored the debate. Regardless of how we think Social Security\u2019s challenges should be met, it\u2019s essential for this debate to be based on cold, hard facts.\nThat unfortunately is not the case currently.\nWhere\u2019s the \u2018crisis\u2019?\nTo begin with, take the widely-repeated assertion that Social Security is facing a \u201ccrisis.\u201d This simply is not accurate, at least according to the standard dictionary definition of a crisis as \u201ca sudden change\u201d or a \u201cturning point.\u201d We\u2019ve known for decades that, as the baby boom generation retires, Social Security\u2019s finances would need to be augmented.\nRead: 12 things you need to know about Social Security\u2019s future, explained by the program\u2019s chief number-cruncher\nConsider what was known as long ago as 1983, which is when the last major legislative changes were made to shore up Social Security\u2019s finances. Actuaries at the Social Security Administration (SSA) at that time correctly projected that, in light of those changes, the Social Security trust fund would be able to pay out all benefits until the 2030 to 2050 period. Their projections have proved remarkably accurate, as the SSA currently projects that the trust fund will be unable to pay out 100% of benefits starting in 2034.\nRead: Yes, Republicans want changes to Social Security and Medicare entitlements\u2014because some changes are needed\nSo we\u2019ve known for four decades that fixes would need to be made by 2030 or soon thereafter. There\u2019s no more of a Social Security funding \u201ccrisis\u201d now than at any point since 1983.\nIt\u2019s also worth recalling how long it took our politicians to enact the 1983 legislation. SSA actuaries for many years prior had projected that the trust fund would be unable to pay out 100% of benefits beginning in the early 1980s, and as that insolvency date approached the deadline for action was pinpointed as July 1983. Yet the Social Security Amendments of 1983 weren\u2019t signed into law by then-President Reagan until April 20, 1983\u2014with just 10 weeks to spare.\nIt\u2019s difficult to imagine how legislation in coming years to shore up Social Security\u2019s finances will be enacted with more of a lead time than in 1983. But even if we match the lead time for that year\u2019s legislation, we shouldn\u2019t expect the next round of changes to be enacted for at least another a decade.\nIt\u2019s irrational to wait that long, to be sure, since it becomes costlier to restore Social Security\u2019s finances the longer it is delayed. But kicking the can down the road is what politicians do. Their behavior does not constitute a crisis.\nThe Social Security trust fund already is empty\nAnother falsehood about Social Security that is widely repeated is that the Social Security trust fund is already bankrupt, since there is no money left in it\u2014it\u2019s already been spent by the government. But that represents a fundamental misunderstanding of basic accounting.\nBy law, the SSA must invest any surplus in the Social Security trust fund in U.S. Treasurys. In return, SSA carries those Treasurys on its balance sheet as an asset. To claim that the Social Security trust fund is broke is therefore equivalent to claiming that every corporation that owns Treasurys needs to wipe those assets off its books too.\nApple \n AAPL,\n +0.30%,\n for example, has over $30 billion in U.S. government securities on its balance sheet, according to its latest annual report. Surely no one thinks those assets are worthless.\nWhat if Congress never can agree on any changes?\nYet another aspect of this debate that needs correcting is the worry among many eventual Social Security recipients that, if Congress can\u2019t agree on making any changes, they will receive nothing after 2034. That\u2019s not true, and to claim that it is the case is little more than scaremongering. According to SSA, they would still receive 77% of benefits. That\u2019s not great, by any means, but neither is it the end of the world.\nMartha Shedden, co-founder and president of the National Association of Registered Social Security Analysts, points out that even if only three quarters of scheduled benefits get paid, Social Security will still be the primary source of income for many, if not most, retirees. So it\u2019s not clear how your retirement planning would change even if you believed that our politicians would let the Social Security trust fund become unable to pay 100% of benefits.\nThe bottom line? Everyone can agree that Social Security\u2019s finances need to be changed. But a \u201ccrisis\u201d mentality is not conducive to having a sober and earnest debate about how to make those changes.\nRetirement isn\u2019t a destination \u2014 it's a journey with three key stops.\n\nSource: MarketWatch\n", + "timestamp_ms": 1677873240000, + "published_utc": "2023-03-03T19:54:00Z", + "article_url": "https://www.marketwatch.com/story/straight-talk-about-social-security-b205ad55", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.14873948094642, + "input_bin_label": ">+4%", + "output_percentage_change": 1.129303116762498, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.365963334486328, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.88149, + 151.84849000000003, + 152.53456, + 153.04256, + 153.51856, + 153.66056, + 153.91756, + 154.18306, + 154.15957, + 153.80257, + 153.26557, + 152.99257, + 152.702, + 152.5145, + 152.52050000000003, + 152.57999999999998, + 152.7425, + 153.0425, + 153.149, + 153.138, + 153.2225, + 153.1815, + 153.1105, + 152.9705, + 152.7865, + 152.87650000000002, + 152.733, + 152.46550000000002, + 152.3725, + 152.33350000000002, + 152.26999999999998, + 152.17, + 152.0405, + 151.85278, + 151.64078, + 151.39191, + 151.12692, + 151.04492, + 151.08406, + 151.25706, + 151.53156, + 151.81356, + 152.04505999999998, + 152.41878000000003, + 152.66577999999998, + 152.86665, + 153.01864, + 153.12965000000003, + 153.17550999999997, + 153.15151, + 153.08601, + 153.09801, + 153.32999999999998, + 153.38849999999996, + 153.55348999999998, + 153.81249, + 154.11449, + 154.29948, + 154.49969000000002, + 154.70569, + 154.95869, + 155.16199999999998, + 155.10701, + 154.85951, + 154.57252, + 154.21251999999998, + 153.82513, + 153.47711999999999, + 153.18191, + 152.86591, + 152.25041, + 151.6001, + 151.10309999999998, + 150.8941, + 150.5761, + 150.2916, + 150.01998999999998, + 149.71084000000002, + 149.27184, + 148.94684, + 148.87034, + 148.78335, + 148.65535, + 148.58733999999998, + 148.46834, + 148.36684, + 148.30984, + 148.41299999999998, + 148.5992, + 148.3352, + 148.0342, + 147.81851999999998, + 147.56552, + 147.29072000000002, + 147.13971999999998, + 147.01072, + 147.13772, + 147.00272, + 146.83352, + 147.04302, + 147.27202, + 147.43453, + 147.60545, + 147.72476, + 147.88176, + 148.11975999999999, + 148.10776, + 148.17776, + 148.16376, + 147.89326, + 147.64925999999997, + 147.48192, + 147.30900000000003, + 147.12389000000002, + 146.86839, + 146.44339, + 146.02139, + 145.58939, + 145.23588999999998, + 145.18189, + 145.17239, + 145.11738999999997, + 145.48739, + 145.8875, + 146.3515, + 146.9055, + 147.5145 + ], + "in_sma_50": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.23422399999998, + 152.401224, + 152.486524, + 152.55982400000002, + 152.62642400000001, + 152.675124, + 152.70772399999998, + 152.773126, + 152.788128, + 152.736528, + 152.675128, + 152.651128, + 152.645612, + 152.629012, + 152.63341, + 152.70551, + 152.74711000000002, + 152.79641, + 152.856152, + 152.91715200000002, + 153.013752, + 153.085014, + 153.126614, + 153.098014, + 153.043814, + 153.032014, + 152.963636, + 152.88333400000002, + 152.862734, + 152.862734, + 152.819334, + 152.768734, + 152.725134, + 152.682734, + 152.601734, + 152.51503399999999, + 152.421034, + 152.33240199999997, + 152.24260199999998, + 152.18540199999998, + 152.13940200000002, + 152.091404, + 152.048104, + 152.02964599999999, + 151.967246, + 151.91002, + 151.85761799999997, + 151.806018, + 151.74563, + 151.60102999999998, + 151.43993, + 151.292396, + 151.15219599999998, + 151.004034, + 150.862034, + 150.738834, + 150.681434, + 150.580632, + 150.47723200000001, + 150.379332, + 150.277132, + 150.1597, + 150.007286, + 149.871286, + 149.727688, + 149.600288, + 149.480088, + 149.35628799999998, + 149.210046, + 149.016846, + 148.815246, + 148.623684, + 148.447684, + 148.324162, + 148.186862, + 148.04646200000002, + 147.91934, + 147.778742, + 147.62084199999998, + 147.480042, + 147.399642, + 147.32714199999998, + 147.324542, + 147.322842, + 147.341942, + 147.36924199999999, + 147.41824200000002 + ], + "in_sma_200": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.08355294117646, + 152.1177153846154, + 152.13436226415095, + 152.1616888888889, + 152.18383999999998, + 152.1896642857143, + 152.18300350877195, + 152.19398793103448, + 152.2100220338983, + 152.22835500000002, + 152.24789016393444, + 152.27582741935484, + 152.32414603174604, + 152.353378125, + 152.3945553846154, + 152.435546969697, + 152.47128507462688, + 152.50361911764708, + 152.54185797101448, + 152.58226, + 152.62969295774647, + 152.6766847222222, + 152.7053602739726, + 152.69204459459462, + 152.68495066666668, + 152.66935921052632, + 152.64710909090908, + 152.62842692307692, + 152.62287721518987, + 152.61771625, + 152.58286790123455, + 152.54539390243903, + 152.51231686746988, + 152.47800357142856, + 152.43685058823527, + 152.39287558139534, + 152.34514137931035, + 152.29688295454545, + 152.2463561797753, + 152.20984111111113, + 152.1748978021978, + 152.13647608695652, + 152.09758924731184, + 152.06410319148935, + 152.01911263157893, + 151.973496875, + 151.92913092783505, + 151.90056836734695, + 151.87795656565658, + 151.822377, + 151.76492772277228, + 151.71314705882352, + 151.65758252427185, + 151.60512403846153, + 151.55440857142858, + 151.5053103773585, + 151.4813355140187, + 151.4470638888889, + 151.41516422018347, + 151.38789, + 151.36016126126128, + 151.33112767857142, + 151.29898672566372, + 151.26474122807016, + 151.23504782608697, + 151.2134525862069, + 151.19299572649572, + 151.17000423728814, + 151.14193697478993, + 151.09667083333335, + 151.05347520661155, + 151.01561885245903, + 150.97459756097558, + 150.93080161290322, + 150.8857152, + 150.8348761904762, + 150.78578267716534, + 150.73401875, + 150.684103875969, + 150.64168769230767, + 150.60453740458016, + 150.56878333333333, + 150.56202556390977, + 150.55443582089552, + 150.5498474074074, + 150.54595147058825, + 150.54700291970804 + ], + "in_ema_10": [ + 144.55, + 144.72454545454545, + 145.45371900826444, + 146.27031555221635, + 146.9575309063588, + 147.52434346883902, + 148.0071901108683, + 148.28770099980133, + 149.03355536347382, + 150.28018166102402, + 151.40923954083783, + 152.0948323515946, + 152.73135374221374, + 153.1483803345385, + 153.45049300098603, + 153.09494881898854, + 153.0322308518997, + 152.88182524246338, + 152.74967519837912, + 152.67155243503746, + 152.38945199230335, + 152.40046072097545, + 152.45310422625263, + 152.57981254875216, + 152.99621026716085, + 152.83144476404067, + 153.1120911705787, + 153.4926200486553, + 153.4430527670816, + 153.21886135488495, + 152.99088656308768, + 152.81799809707175, + 152.66563480669507, + 152.49915575093232, + 152.59567288712643, + 152.6673687258307, + 152.71693804840692, + 152.68294931233294, + 152.61150398281785, + 152.46759416776004, + 152.26075886453094, + 152.03880270734348, + 151.79265676055374, + 151.44359189499852, + 151.34657518681695, + 151.19288878921387, + 151.02874537299317, + 151.15260985063077, + 151.43057169597063, + 151.81592229670323, + 152.22666369730263, + 152.5236339341567, + 152.6102459461282, + 152.79201941046853, + 152.8989249722015, + 152.82821134089212, + 152.64308200618444, + 152.67526709596908, + 152.75976398761105, + 152.8598068989545, + 152.9616601900537, + 153.1468128827712, + 153.54191963135824, + 153.66066151656582, + 153.9096139680993, + 154.12604779208124, + 154.2540391026119, + 154.32966835668245, + 154.477383200922, + 154.63967716439072, + 154.87791767995603, + 155.08431446541857, + 155.027166380797, + 154.42586340247027, + 154.01388823838477, + 153.55681764958752, + 153.08395989511706, + 152.73958536873215, + 152.6396607562354, + 152.56154061873806, + 152.05853323351295, + 151.5951635546924, + 151.26877018111196, + 150.97081196636432, + 150.60884615429808, + 150.25360139897114, + 149.88749205370365, + 149.5622025893939, + 149.241802118595, + 149.19056536975953, + 149.16137166616687, + 149.06659499959108, + 148.96721409057452, + 148.96406607410643, + 148.75059951517798, + 148.54867233060014, + 148.38891372503647, + 148.52365668412074, + 148.7306281960988, + 148.29233216044446, + 147.87918085854545, + 147.6253843388099, + 147.32804173175356, + 147.12328868961654, + 146.96996347332262, + 146.8572428418094, + 147.23592596148043, + 147.33484851393854, + 147.45033060231333, + 147.62572503825635, + 147.75013866766426, + 147.8152770917253, + 147.79417216595706, + 147.72159540851032, + 147.74494169787206, + 147.92404320734985, + 148.08694444237713, + 148.15840908921763, + 148.0986983457235, + 147.66438955559195, + 147.3381369091207, + 147.17393019837147, + 146.95503379866756, + 146.69846401709162, + 146.44328874125677, + 146.08632715193735, + 145.8160858515851, + 145.51497933311506, + 145.29316490891233, + 145.2707712891101, + 145.36244923654462, + 145.45745846626377, + 146.22337510876125, + 146.8273069071683, + 147.39234201495586, + 147.8700980122366, + 148.38280746455723 + ], + "in_ema_50": [ + 144.55, + 144.58764705882356, + 144.7502883506344, + 144.95400253296248, + 145.15384557088552, + 145.3468320190861, + 145.5363680183376, + 145.69376535095185, + 145.9563588666008, + 146.34591342085176, + 146.7437207376811, + 147.07455521855636, + 147.40871775900513, + 147.7073954939461, + 147.98592900398742, + 148.12353963128203, + 148.30496944966313, + 148.45791182418614, + 148.60289567421808, + 148.74866447130756, + 148.8416580214524, + 148.98316162845424, + 149.1285278391031, + 149.2862326297265, + 149.505203899149, + 149.60656845212355, + 149.79356576772656, + 150.00577887487455, + 150.13182676213438, + 150.2133237518546, + 150.2820169380564, + 150.35095745028948, + 150.41484147184678, + 150.46720062981356, + 150.5677025658993, + 150.66269462213856, + 150.75200071538802, + 150.82172617752965, + 150.87930554311671, + 150.916195521818, + 150.93242314841336, + 150.9366418484756, + 150.92677354069224, + 150.8854412449788, + 150.886404333411, + 150.871302202689, + 150.8485099594463, + 150.88229388260524, + 150.95284706367954, + 151.05469619843723, + 151.173139484773, + 151.27850656380153, + 151.3460161103191, + 151.4347997922674, + 151.51108215335495, + 151.55025540224298, + 151.56044146490012, + 151.60983983882562, + 151.669846119656, + 151.7341658796695, + 151.80027702164324, + 151.8857563541278, + 152.02042865396592, + 152.10570596165354, + 152.22038023766714, + 152.3333065028567, + 152.43121605176427, + 152.5190115007147, + 152.62187771637295, + 152.72964721769165, + 152.8559355620959, + 152.9797459322098, + 153.0499519740839, + 152.99779699470807, + 152.96494221060186, + 152.9074934964606, + 152.8309682613053, + 152.7666126432149, + 152.74400038269667, + 152.72305919121837, + 152.60823334058236, + 152.48673399389287, + 152.3813718764853, + 152.27347494015257, + 152.1443190601466, + 152.00748301857223, + 151.85973858647137, + 151.71223511249212, + 151.5588141276885, + 151.4568998481713, + 151.36172730510577, + 151.2549968225526, + 151.1477420451976, + 151.0615521610722, + 150.9332559978929, + 150.80410870385788, + 150.68120248017718, + 150.6203710103663, + 150.58278783348922, + 150.41561968315634, + 150.2432424406796, + 150.0957937175157, + 149.93478219918174, + 149.78839466195893, + 149.6508105575684, + 149.52136700629123, + 149.49856830016216, + 149.43117346486167, + 149.37387254467103, + 149.33626969978198, + 149.29602382920228, + 149.24945034570416, + 149.18865621450007, + 149.1183167551079, + 149.06857884314292, + 149.05530124145105, + 149.0460737417863, + 149.02387477152016, + 148.9770561530292, + 148.8489363038908, + 148.7321152723657, + 148.64203232050824, + 148.53724673931183, + 148.41986059267214, + 148.29731704001833, + 148.14761833256662, + 148.008496045015, + 147.857574631485, + 147.71786582240716, + 147.6179495156461, + 147.54567698562076, + 147.48055239794937, + 147.56641308822586, + 147.64400473182485, + 147.73384768351798, + 147.82350071553688, + 147.9359124521825 + ], + "in_ema_200": [ + 144.55, + 144.559552238806, + 144.60109898269846, + 144.65427212714923, + 144.70796096170494, + 144.76136433522032, + 144.8152811080042, + 144.86239273877035, + 144.93729330853384, + 145.04627546466781, + 145.160143370492, + 145.25984343645726, + 145.3626877803731, + 145.45883019051865, + 145.55187665628463, + 145.6110122119435, + 145.68204691630226, + 145.74695192211018, + 145.810713594527, + 145.87548261348692, + 145.92766686608906, + 145.9925657032424, + 146.0592068405236, + 146.12976199633928, + 146.21672953866428, + 146.2751700407671, + 146.35576536374455, + 146.44381744967745, + 146.51124215167073, + 146.56794620986307, + 146.62164823762564, + 146.67556218550996, + 146.72834266127603, + 146.77830940096482, + 146.84051527757214, + 146.90170418028288, + 146.9617867257527, + 147.01719183295913, + 147.069657585865, + 147.11692467456285, + 147.15884582207966, + 147.19746427161118, + 147.23216611965486, + 147.25844108363842, + 147.2947750032042, + 147.32668072456534, + 147.35616748352487, + 147.39948920010673, + 147.45204552647382, + 147.51272169038953, + 147.5780179919777, + 147.64052527563962, + 147.69385338234966, + 147.75272051287357, + 147.80871334359125, + 147.85549231529683, + 147.894840650468, + 147.94384820618475, + 147.99555120910827, + 148.04843129657985, + 148.10187974139, + 148.16036850018216, + 148.23160761958334, + 148.29094485719946, + 148.35799913722735, + 148.4250837229266, + 148.48881423314623, + 148.55031856913484, + 148.6159084341186, + 148.68311332532141, + 148.7554206554177, + 148.82763637028916, + 148.8867643666047, + 148.91495576594198, + 148.9472447632958, + 148.97264531291475, + 148.99238118044795, + 149.01424703934896, + 149.04584657129575, + 149.0773306850142, + 149.08447167322302, + 149.08870578592726, + 149.09578334029615, + 149.10109892894994, + 149.0998939644828, + 149.09546715886606, + 149.0869550478326, + 149.07711867919744, + 149.06441103064822, + 149.06337211492038, + 149.06304005407543, + 149.05883169532842, + 149.05347018592218, + 149.05243963680854, + 149.0398780483826, + 149.02594891357285, + 149.01245688458206, + 149.01362646782005, + 149.0200779457522, + 148.9932114985308, + 148.96362730451557, + 148.9389474308388, + 148.90960467033293, + 148.88266233530473, + 148.85676519764002, + 148.83182226035007, + 148.83289865576947, + 148.82242205222948, + 148.81394024076454, + 148.80997068613007, + 148.80499585343227, + 148.79806455140806, + 148.78713057577218, + 148.77327853024212, + 148.76409167919496, + 148.76375245850645, + 148.76431213553624, + 148.76148315906323, + 148.75221466991832, + 148.7219438771828, + 148.6935663261661, + 148.67109302938832, + 148.64421648183222, + 148.613367561615, + 148.58034897891238, + 148.5395494865849, + 148.50034998920594, + 148.4571624271243, + 148.41574787561063, + 148.38345187684834, + 148.35749713180508, + 148.3328951702946, + 148.34619969596332, + 148.35812805719755, + 148.37381832528516, + 148.3901982424465, + 148.41308184202416 + ], + "in_macd": [ + 0.0, + 0.07658119658117357, + 0.3929729466481433, + 0.7329041132630323, + 0.9992558351036109, + 1.1985427301626999, + 1.3493966481700852, + 1.4019528899346199, + 1.6536974908620152, + 2.111297990268241, + 2.4936197719652, + 2.6602408855800093, + 2.793629611226038, + 2.820774286746712, + 2.792744909599122, + 2.4745139741177127, + 2.297102113280488, + 2.0884506312766575, + 1.8971886367576758, + 1.7388815055902853, + 1.4993088927885765, + 1.400620277142906, + 1.3264839511852813, + 1.289978465592469, + 1.3838846695799134, + 1.2199207590905417, + 1.2598359772645153, + 1.3429623051527813, + 1.2344377779410252, + 1.0547739714025397, + 0.8824473540700808, + 0.7433601484213455, + 0.6211310254951741, + 0.4999414730544913, + 0.5014033168909577, + 0.4936437550318544, + 0.47795015237835514, + 0.4275013166540589, + 0.3639587665378201, + 0.27253416155744503, + 0.15871107604226609, + 0.04459086857545458, + -0.07364679674554964, + -0.23023474767515495, + -0.26755425626475926, + -0.3263469851453067, + -0.3855384737537406, + -0.3142515947574509, + -0.17732823833864586, + 0.0012587587226562391, + 0.18304334321547344, + 0.30623020179854166, + 0.33065033086734275, + 0.39467578434442885, + 0.42199286858607366, + 0.36918439762342814, + 0.267762554018816, + 0.2658273482998652, + 0.28680087831153855, + 0.3135259986532901, + 0.3396664661728437, + 0.40094841119619673, + 0.5512787281096507, + 0.5730408997300742, + 0.6501623629685298, + 0.7087679268964564, + 0.725068378100417, + 0.7168129666152083, + 0.7398366417579325, + 0.7676240038582876, + 0.8269146835225456, + 0.8689775843020016, + 0.7928652976272303, + 0.480892818920438, + 0.26608939179777735, + 0.04211417804873463, + -0.17723294586346583, + -0.3284156447022042, + -0.3633409427131937, + -0.3849679888162427, + -0.5901747287679768, + -0.7669586449265182, + -0.8735903895530157, + -0.9607395867440971, + -1.0699221248654283, + -1.1691970806600125, + -1.2667578342807246, + -1.3400540619404637, + -1.406012598574847, + -1.3491309666094935, + -1.2836068279858068, + -1.248745388004437, + -1.2167822041101601, + -1.1435793426076941, + -1.165722065446431, + -1.1817515825941882, + -1.178449904204598, + -1.0459662541363457, + -0.8878099328106828, + -1.0203790835348912, + -1.136547175030671, + -1.1776515524130389, + -1.2357868731267274, + -1.250347744077601, + -1.2412766572832368, + -1.2144400319340036, + -0.9729647268092663, + -0.8652223683575926, + -0.7557920605295578, + -0.6259444739346236, + -0.5254548323125334, + -0.456817593636373, + -0.43047881582870673, + -0.4292039464258437, + -0.38701760776058336, + -0.27935574575491273, + -0.1846422556279208, + -0.1354548516181353, + -0.14722591854359734, + -0.3238872852966779, + -0.44584263206564856, + -0.4912396401374792, + -0.5583029411608038, + -0.6384738699835566, + -0.7138650664118416, + -0.8298112736828216, + -0.9016231309614398, + -0.9827107897300209, + -1.0242727925859754, + -0.9753624211188594, + -0.8776649799851555, + -0.7823445918606353, + -0.3968104462717861, + -0.10020323310362755, + 0.1644343639153476, + 0.37667824347249734, + 0.5921208471885109 + ], + "in_signal": [ + 0.0, + 0.015316239316234714, + 0.09084758078261644, + 0.21925888727869963, + 0.3752582768436819, + 0.5399151675074856, + 0.7018114636400056, + 0.8418397488989284, + 1.0042112972915458, + 1.2256286358868849, + 1.479226863102548, + 1.7154296675980403, + 1.9310696563236398, + 2.109010582408254, + 2.2457574478464277, + 2.291508753100685, + 2.2926274251366454, + 2.251792066364648, + 2.1808713804432536, + 2.09247340547266, + 1.9738405029358435, + 1.859196457777256, + 1.752653956458861, + 1.6601188582855828, + 1.604872020544449, + 1.5278817682536676, + 1.4742726100558372, + 1.4480105490752262, + 1.405295994848386, + 1.3351915901592168, + 1.2446427429413895, + 1.1443862240373808, + 1.0397351843289395, + 0.93177644207405, + 0.8457018170374315, + 0.7752902046363161, + 0.715822194184724, + 0.6581580186785911, + 0.5993181682504369, + 0.5339613669118386, + 0.45891130873792413, + 0.37604722070543023, + 0.2861084172152343, + 0.18283978423715644, + 0.09276097613677331, + 0.00893938388035731, + -0.06995618764646229, + -0.11881526906866002, + -0.13051786292265719, + -0.1041625385935945, + -0.04672136223178092, + 0.023868950574283593, + 0.08522522663289542, + 0.14711533817520211, + 0.20209084425737645, + 0.23550955493058678, + 0.24196015474823263, + 0.24673359345855916, + 0.2547470504291551, + 0.26650284007398206, + 0.2811355652937544, + 0.3050981344742429, + 0.35433425320132445, + 0.3980755825070744, + 0.44849293859936556, + 0.5005479362587837, + 0.5454520246271104, + 0.57972421302473, + 0.6117466987713706, + 0.642922159788754, + 0.6797206645355123, + 0.7175720484888102, + 0.7326306983164943, + 0.6822831224372831, + 0.599044376309382, + 0.48765833665725256, + 0.3546800801531089, + 0.2180609351820463, + 0.1017805596029983, + 0.004430849919150104, + -0.11449026581827529, + -0.24498394163992387, + -0.3707052312225423, + -0.48871210232685325, + -0.6049541068345683, + -0.7178027015996572, + -0.8275937281358707, + -0.9300857948967894, + -1.025271155632401, + -1.0900431178278196, + -1.1287558598594172, + -1.1527537654884212, + -1.165559453212769, + -1.1611634310917542, + -1.1620751579626898, + -1.1660104428889895, + -1.1684983351521112, + -1.143991918948958, + -1.092755521721303, + -1.0782802340840207, + -1.0899336222733509, + -1.1074772083012885, + -1.1331391412663763, + -1.1565808618286213, + -1.1735200209195444, + -1.1817040231224363, + -1.1399561638598024, + -1.0850094047593606, + -1.0191659359134, + -0.9405216435176448, + -0.8575082812766226, + -0.7773701437485727, + -0.7079918781645995, + -0.6522342918168484, + -0.5991909550055955, + -0.5352239131554589, + -0.46510758164995136, + -0.3991770356435882, + -0.34878681222359004, + -0.34380690683820764, + -0.3642140518836958, + -0.3896191695344525, + -0.42335592385972276, + -0.46637951308448955, + -0.51587662374996, + -0.5786635537365323, + -0.6432554691815138, + -0.7111465332912152, + -0.7737717851501673, + -0.8140899123439058, + -0.8268049258721558, + -0.8179128590698518, + -0.7336923765102388, + -0.6069945478289165, + -0.4527087654800637, + -0.28683136368955153, + -0.11104092151393907 + ], + "in_upper_bb": [ + NaN, + 146.38764501987814, + 150.64955242869783, + 152.31906271874428, + 152.88981546823342, + 153.10878313389418, + 153.22121632050482, + 153.0751445770517, + 153.9171773570862, + 156.0518341491205, + 157.60530748554294, + 158.2191743633905, + 158.7687904947513, + 159.04291178014836, + 159.2036669936603, + 158.9395060103951, + 158.7964562016669, + 158.61842095872854, + 158.45105608119854, + 158.3072353655283, + 157.711951247533, + 157.1370105317882, + 157.0041911117784, + 156.98365785416746, + 157.11734654522456, + 157.00691661746384, + 156.99501106499025, + 156.90328768541724, + 156.90048865367893, + 156.5979257407603, + 156.09428233425388, + 155.83226365179422, + 155.42254609796458, + 155.09945276061902, + 154.80741956063457, + 154.81562375918315, + 154.8272688945129, + 154.8310920968863, + 154.8305104107468, + 154.83972187043437, + 154.8181214525254, + 154.88168523548583, + 154.95418141270702, + 155.05992166922982, + 154.6734619382711, + 154.7106800252397, + 154.4041128059008, + 153.69039918743286, + 153.5912860785841, + 153.82054619079523, + 154.16857760221916, + 154.423255364638, + 154.5156514582124, + 154.70048666557028, + 154.748275196507, + 154.70046154825846, + 154.61848668223962, + 154.647226861408, + 154.73177519317292, + 154.85381772088726, + 154.97791834980706, + 155.15437177188048, + 155.53763140177873, + 155.49919533812385, + 155.69290151743593, + 155.75873698590334, + 155.60257409963347, + 155.60765421609787, + 155.7674574389674, + 155.96978527176867, + 156.25509299037168, + 156.53107305399098, + 156.57425471190896, + 156.72173835406912, + 156.78845582507387, + 156.8921817197764, + 157.00794244359807, + 157.13651798788862, + 157.16205580117568, + 157.17970399206715, + 157.43926454259096, + 157.62305179185557, + 157.53023572635996, + 157.5303069544312, + 157.42103083867022, + 157.24649518471463, + 157.0681306893967, + 156.8391630732587, + 156.45416267501537, + 155.84196818841994, + 154.94692599084252, + 153.82304722627663, + 152.87103198003516, + 152.62838295715113, + 152.2982787447139, + 152.0627176103303, + 151.88166202715877, + 151.60613485570636, + 151.03827814721544, + 150.44082594111717, + 150.51508496590827, + 150.47795522259213, + 150.3990636717035, + 150.26170927241841, + 150.18508448829007, + 150.11903445113447, + 150.20704429108218, + 150.18508718198262, + 150.19608373367763, + 150.12284214276602, + 150.02381258642006, + 149.9622926775912, + 149.88369478408845, + 149.71500883145467, + 149.71978650771746, + 149.84050482197145, + 149.96625358110802, + 149.86269300098368, + 149.5570853360922, + 149.61624185527296, + 149.63096326032579, + 149.63322974518434, + 149.6350885498062, + 149.69973123544705, + 149.79294850230596, + 149.9931435418893, + 149.90872170572376, + 149.9851217379825, + 149.96166764351418, + 149.76281169624988, + 149.54061193734134, + 149.33198936114556, + 149.73484292551396, + 150.1057075306646, + 150.48417957022835, + 150.73573027878544, + 151.11337482549607 + ], + "in_lower_bb": [ + NaN, + 143.67235498012187, + 141.8804475713022, + 142.05093728125573, + 142.62618453176654, + 143.17955019943918, + 143.64878367949518, + 144.0736054229483, + 144.07946708735824, + 143.32314585087948, + 143.00649251445708, + 143.2049756366095, + 143.40668642832563, + 143.69503107699455, + 143.99307967300638, + 144.24431898960492, + 144.5236143865684, + 144.76220126349367, + 144.97848076090673, + 145.18282463447167, + 146.43510875246696, + 147.70404946821182, + 148.2323688882216, + 148.57340214583257, + 148.92171345477544, + 149.23364338253617, + 149.66504893500974, + 150.32227231458273, + 150.4080813463211, + 150.34264425923973, + 150.39378766574612, + 150.3418063482058, + 150.38995390203542, + 150.385547239381, + 150.4995804393654, + 150.64087624081685, + 150.6482311054871, + 150.6769079031137, + 150.69098958925315, + 150.63177812956562, + 150.67437854747462, + 150.46981476451415, + 150.19681858729294, + 149.76335833077013, + 149.7538180617289, + 149.55772997476032, + 149.45580719409918, + 149.8200208125671, + 149.86527392141588, + 149.77001380920476, + 149.63298239778084, + 149.560304635362, + 149.56990854178758, + 149.57107333442974, + 149.55828480349305, + 149.55809845174153, + 149.52707331776037, + 149.52734313859202, + 149.52779480682713, + 149.55475227911273, + 149.63965165019295, + 149.75719822811956, + 149.8374285982213, + 150.30808466187614, + 150.52636848256407, + 150.92040301409662, + 151.53055590036658, + 151.82147578390212, + 151.90774256103262, + 151.88741472823136, + 151.78960700962836, + 151.72893694600904, + 151.86275528809102, + 151.52627164593085, + 151.33755417492608, + 151.1328282802236, + 150.93167755640192, + 150.6400820121114, + 150.51954419882432, + 150.39189600793284, + 149.76983545740902, + 149.1390482081444, + 148.67987427364002, + 148.22330304556883, + 147.72758916132983, + 147.25762481528537, + 146.7769893106033, + 146.34879692674133, + 145.99958732498465, + 145.97078181158, + 146.17382400915747, + 146.56040277372335, + 146.88741801996483, + 146.8530570428489, + 146.7461612552861, + 146.59572238966973, + 146.44816797284125, + 146.51770514429367, + 146.83276185278456, + 146.84121405888283, + 146.38945503409172, + 146.1239147774079, + 145.8218063282965, + 145.6163507275816, + 145.42297551170995, + 145.25852554886555, + 145.24051570891777, + 145.2306328180174, + 145.2366362663224, + 145.25537785723398, + 145.28240741357993, + 145.29075732240878, + 145.28727521591156, + 145.3004711685453, + 145.30169349228254, + 145.28997517802853, + 145.27922641889197, + 145.3177869990163, + 145.4401946639078, + 145.32003814472705, + 145.29031673967418, + 145.28322025481566, + 145.2793614501938, + 145.14891876455297, + 144.957201497694, + 144.5700064581107, + 144.22042829427622, + 143.78202826201752, + 143.43798235648583, + 143.31233830375012, + 143.28103806265864, + 143.26732063885444, + 143.06154707448601, + 142.9056824693354, + 142.73571042977161, + 142.6131597212146, + 142.42251517450393 + ], + "out_sma_10": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.96949999999998, + 154.1355, + 153.79950000000002, + 153.36013, + 152.92413, + 152.68813, + 152.53313, + 152.43113, + 152.29613, + 152.30912, + 152.28716000000003, + 152.44447, + 152.69997, + 153.00934, + 153.21534000000003, + 153.11633999999998, + 152.98984000000002, + 152.80784, + 152.51484, + 152.26184999999998, + 151.98035, + 151.42854, + 150.79054 + ], + "out_sma_50": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.6731818181818, + 153.57458333333332, + 153.43769230769232, + 153.2840214285714, + 153.17042, + 153.15726875000001, + 153.1274294117647, + 153.1125722222222, + 153.08138421052632, + 153.05881, + 153.01317142857144, + 153.06089545454546, + 153.11694347826088, + 153.16957083333332, + 153.188388, + 153.14152692307692, + 153.07647037037037, + 153.0037392857143, + 152.88602413793103, + 152.79315666666668, + 152.68000322580644, + 152.550784375, + 152.41197272727274 + ], + "out_sma_200": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.6731818181818, + 153.57458333333332, + 153.43769230769232, + 153.2840214285714, + 153.17042, + 153.15726875000001, + 153.1274294117647, + 153.1125722222222, + 153.08138421052632, + 153.05881, + 153.01317142857144, + 153.06089545454546, + 153.11694347826088, + 153.16957083333332, + 153.188388, + 153.14152692307692, + 153.07647037037037, + 153.0037392857143, + 152.88602413793103, + 152.79315666666668, + 152.68000322580644, + 152.550784375, + 152.41197272727274 + ], + "out_ema_10": [ + 150.71, + 150.7318181818182, + 151.53603305785126, + 152.28948159278738, + 152.95321221228056, + 153.38353726459317, + 153.53198503466714, + 153.59526048290948, + 153.64521312238048, + 153.43699255467493, + 153.23390299927948, + 153.0986479085014, + 152.8616210160466, + 152.57519901312904, + 152.39425373801464, + 152.49711669473925, + 152.5249136593321, + 152.58583844854445, + 152.57386782153637, + 152.58405549034794, + 152.4961181284665, + 152.78102392329075, + 153.06629230087424, + 153.30514824616984, + 153.36603038322986, + 153.11220667718806, + 152.79816909951748, + 152.4785019905143, + 151.9533198104208, + 151.61635257216247, + 151.19254301358745, + 150.71117155657154, + 150.212776728104 + ], + "out_ema_50": [ + 150.71, + 150.71470588235294, + 150.88883506343714, + 151.0767238844788, + 151.2674405948914, + 151.42636449313096, + 151.5351345130082, + 151.62709002230199, + 151.71504727632936, + 151.74582973608113, + 151.76834621701914, + 151.79664636537132, + 151.7965818020234, + 151.77657075096369, + 151.76886209406314, + 151.81557338449204, + 151.84829599686492, + 151.88797066365453, + 151.91275612782493, + 151.94087941692985, + 151.94713512606987, + 152.03011414073382, + 152.1210900567835, + 152.20967476043904, + 152.26576594630419, + 152.25416728174324, + 152.22008229030234, + 152.17380455342777, + 152.0724788846659, + 151.99512677154175, + 151.88886297657933, + 151.75773109514483, + 151.60919262082544 + ], + "out_ema_200": [ + 150.71, + 150.71119402985076, + 150.7554110046781, + 150.8044118902037, + 150.85551226940566, + 150.89993503289418, + 150.93277150022857, + 150.96209715694272, + 150.9910315135901, + 151.0060461253952, + 151.0191202933017, + 151.03375591227385, + 151.04133048031093, + 151.04376798796955, + 151.0491036298803, + 151.06811752411036, + 151.08385764824857, + 151.10153070647496, + 151.1156448287986, + 151.13071204443244, + 151.14036068080625, + 151.16944266408183, + 151.20109000075763, + 151.23272094602373, + 151.25667397143644, + 151.26377174286495, + 151.26497799417973, + 151.26273940717297, + 151.24609523396728, + 151.234691301291, + 151.21529536794486, + 151.18872526478123, + 151.15669814771874 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.36197774368713453, + 0.6758338402875097, + 0.9347714220651255, + 1.0775313915824825, + 1.0877560811863134, + 1.057843731660114, + 1.0215552101605851, + 0.8721946282431361, + 0.7308757150230178, + 0.6253879543517371, + 0.4801723247163636, + 0.320347289250293, + 0.21490662283954975, + 0.23993280587569643, + 0.23207659251798418, + 0.2400288288614263, + 0.2164013350694347, + 0.2041906053455591, + 0.15005751960353564, + 0.26250416160502255, + 0.37049849181582317, + 0.4532803916469277, + 0.45394107793455873, + 0.3160662187247567, + 0.15777604448658167, + 0.00444014108646229, + -0.23141494153284725, + -0.37288071918007404, + -0.5444487134144538, + -0.7317267862372319, + -0.9159848001441162 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.07392717266905038, + 0.19430850619274226, + 0.3424010893672189, + 0.48942714981027163, + 0.60909293608548, + 0.6988430952004068, + 0.7633855181924425, + 0.7851473402025813, + 0.7742930151666686, + 0.7445120030036824, + 0.6916440673462186, + 0.6173847117270335, + 0.5368890939495368, + 0.4774978363347687, + 0.4284135875714118, + 0.3907366358294147, + 0.3558695756774187, + 0.32553378161104685, + 0.2904385292095446, + 0.2848516556886402, + 0.3019810229140768, + 0.332240896660647, + 0.35658093291542936, + 0.34847799007729485, + 0.31033760095915225, + 0.24915810898461427, + 0.15304349888112195, + 0.04785865526888276, + -0.07060281846778454, + -0.20282761202167401, + -0.3454590496461625 + ], + "out_upper_bb": [ + NaN, + 150.93970562748478, + 157.2964503079818, + 158.47820524945033, + 158.97573752410187, + 158.8798727565557, + 158.49096329934062, + 158.14457813074443, + 157.86461701091991, + 157.60850014619882, + 157.38824379001287, + 157.18202377153204, + 157.02984954113066, + 156.92180026413624, + 156.78462898454973, + 156.6505110770986, + 156.51868535003055, + 156.4049881989467, + 156.2925685986459, + 156.19086227414866, + 156.09840177237396, + 156.07982096822087, + 155.9480025559075, + 155.6924027386515, + 155.23263602776214, + 154.8383607334932, + 154.70962124107487, + 154.63711884949586, + 154.74663144725048, + 154.84233008579162, + 155.0208150099318, + 155.23134624142736, + 155.4882486324453 + ], + "out_lower_bb": [ + NaN, + 150.60029437251524, + 147.16688302535158, + 147.70929475054967, + 148.35026247589815, + 148.99846057677763, + 149.46189384351655, + 149.78417186925554, + 150.04316076685785, + 150.0084998538012, + 149.95811984635074, + 149.9671428951346, + 149.84553507425397, + 149.64624259300658, + 149.5562110154503, + 149.66402642290143, + 149.73617347349884, + 149.8201562454977, + 149.87019982240676, + 149.92675772585133, + 150.15825822762605, + 150.50014903177913, + 150.55146744409248, + 150.67706726134847, + 150.90683397223782, + 150.96610926650678, + 150.81334875892512, + 150.60185115050413, + 150.06433855274952, + 149.72863991420837, + 149.24669499006822, + 148.64166375857266, + 148.00226136755467 + ], + "overall_sma_10": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.88149, + 151.84849000000003, + 152.53456, + 153.04256, + 153.51856, + 153.66056, + 153.91756, + 154.18306, + 154.15957, + 153.80257, + 153.26557, + 152.99257, + 152.702, + 152.5145, + 152.52050000000003, + 152.57999999999998, + 152.7425, + 153.0425, + 153.149, + 153.138, + 153.2225, + 153.1815, + 153.1105, + 152.9705, + 152.7865, + 152.87650000000002, + 152.733, + 152.46550000000002, + 152.3725, + 152.33350000000002, + 152.26999999999998, + 152.17, + 152.0405, + 151.85278, + 151.64078, + 151.39191, + 151.12692, + 151.04492, + 151.08406, + 151.25706, + 151.53156, + 151.81356, + 152.04505999999998, + 152.41878000000003, + 152.66577999999998, + 152.86665, + 153.01864, + 153.12965000000003, + 153.17550999999997, + 153.15151, + 153.08601, + 153.09801, + 153.32999999999998, + 153.38849999999996, + 153.55348999999998, + 153.81249, + 154.11449, + 154.29948, + 154.49969000000002, + 154.70569, + 154.95869, + 155.16199999999998, + 155.10701, + 154.85951, + 154.57252, + 154.21251999999998, + 153.82513, + 153.47711999999999, + 153.18191, + 152.86591, + 152.25041, + 151.6001, + 151.10309999999998, + 150.8941, + 150.5761, + 150.2916, + 150.01998999999998, + 149.71084000000002, + 149.27184, + 148.94684, + 148.87034, + 148.78335, + 148.65535, + 148.58733999999998, + 148.46834, + 148.36684, + 148.30984, + 148.41299999999998, + 148.5992, + 148.3352, + 148.0342, + 147.81851999999998, + 147.56552, + 147.29072000000002, + 147.13971999999998, + 147.01072, + 147.13772, + 147.00272, + 146.83352, + 147.04302, + 147.27202, + 147.43453, + 147.60545, + 147.72476, + 147.88176, + 148.11975999999999, + 148.10776, + 148.17776, + 148.16376, + 147.89326, + 147.64925999999997, + 147.48192, + 147.30900000000003, + 147.12389000000002, + 146.86839, + 146.44339, + 146.02139, + 145.58939, + 145.23588999999998, + 145.18189, + 145.17239, + 145.11738999999997, + 145.48739, + 145.8875, + 146.3515, + 146.9055, + 147.5145, + 148.16950000000003, + 148.823, + 149.8215, + 150.812, + 151.81750000000002, + 152.3825, + 152.848, + 153.2425, + 153.6275, + 153.8085, + 153.96949999999998, + 154.1355, + 153.7995, + 153.36013, + 152.92413, + 152.68813, + 152.53312999999997, + 152.43113, + 152.29613, + 152.30911999999998, + 152.28716, + 152.44447, + 152.69996999999998, + 153.00934, + 153.21534, + 153.11633999999998, + 152.98984, + 152.80784, + 152.51484, + 152.26185, + 151.98035, + 151.42854, + 150.79054000000002 + ], + "overall_sma_50": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.23422399999998, + 152.401224, + 152.486524, + 152.55982400000002, + 152.62642400000001, + 152.675124, + 152.70772399999998, + 152.773126, + 152.788128, + 152.736528, + 152.675128, + 152.651128, + 152.645612, + 152.629012, + 152.63341, + 152.70551, + 152.74711000000002, + 152.79641, + 152.856152, + 152.91715200000002, + 153.013752, + 153.085014, + 153.126614, + 153.098014, + 153.043814, + 153.032014, + 152.963636, + 152.88333400000002, + 152.862734, + 152.862734, + 152.819334, + 152.768734, + 152.725134, + 152.682734, + 152.601734, + 152.51503399999999, + 152.421034, + 152.33240199999997, + 152.24260199999998, + 152.18540199999998, + 152.13940200000002, + 152.091404, + 152.048104, + 152.02964599999999, + 151.967246, + 151.91002, + 151.85761799999997, + 151.806018, + 151.74563, + 151.60102999999998, + 151.43993, + 151.292396, + 151.15219599999998, + 151.004034, + 150.862034, + 150.738834, + 150.681434, + 150.580632, + 150.47723200000001, + 150.379332, + 150.277132, + 150.1597, + 150.007286, + 149.871286, + 149.727688, + 149.600288, + 149.480088, + 149.35628799999998, + 149.210046, + 149.016846, + 148.815246, + 148.623684, + 148.447684, + 148.324162, + 148.186862, + 148.04646200000002, + 147.91934, + 147.778742, + 147.62084199999998, + 147.480042, + 147.399642, + 147.32714199999998, + 147.324542, + 147.322842, + 147.341942, + 147.36924199999999, + 147.41824200000002, + 147.47047400000002, + 147.53107400000002, + 147.654974, + 147.787974, + 147.93397199999998, + 148.069972, + 148.174974, + 148.296774, + 148.421374, + 148.517974, + 148.581774, + 148.638334, + 148.747834, + 148.85316, + 148.955094, + 149.094494, + 149.223456, + 149.355056, + 149.478456, + 149.552254, + 149.638662, + 149.76052399999998, + 149.879224, + 150.00062400000002, + 150.111256, + 150.196672, + 150.27647199999998, + 150.340272, + 150.357472, + 150.383072, + 150.39918, + 150.41348, + 150.45868000000002 + ], + "overall_sma_200": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.08355294117646, + 152.1177153846154, + 152.13436226415095, + 152.1616888888889, + 152.18383999999998, + 152.1896642857143, + 152.18300350877195, + 152.19398793103448, + 152.2100220338983, + 152.22835500000002, + 152.24789016393444, + 152.27582741935484, + 152.32414603174604, + 152.353378125, + 152.3945553846154, + 152.435546969697, + 152.47128507462688, + 152.50361911764708, + 152.54185797101448, + 152.58226, + 152.62969295774647, + 152.6766847222222, + 152.7053602739726, + 152.69204459459462, + 152.68495066666668, + 152.66935921052632, + 152.64710909090908, + 152.62842692307692, + 152.62287721518987, + 152.61771625, + 152.58286790123455, + 152.54539390243903, + 152.51231686746988, + 152.47800357142856, + 152.43685058823527, + 152.39287558139534, + 152.34514137931035, + 152.29688295454545, + 152.2463561797753, + 152.20984111111113, + 152.1748978021978, + 152.13647608695652, + 152.09758924731184, + 152.06410319148935, + 152.01911263157893, + 151.973496875, + 151.92913092783505, + 151.90056836734695, + 151.87795656565658, + 151.822377, + 151.76492772277228, + 151.71314705882352, + 151.65758252427185, + 151.60512403846153, + 151.55440857142858, + 151.5053103773585, + 151.4813355140187, + 151.4470638888889, + 151.41516422018347, + 151.38789, + 151.36016126126128, + 151.33112767857142, + 151.29898672566372, + 151.26474122807016, + 151.23504782608697, + 151.2134525862069, + 151.19299572649572, + 151.17000423728814, + 151.14193697478993, + 151.09667083333335, + 151.05347520661155, + 151.01561885245903, + 150.97459756097558, + 150.93080161290322, + 150.8857152, + 150.8348761904762, + 150.78578267716534, + 150.73401875, + 150.684103875969, + 150.64168769230767, + 150.60453740458016, + 150.56878333333333, + 150.56202556390977, + 150.55443582089552, + 150.5498474074074, + 150.54595147058825, + 150.54700291970804, + 150.548184057971, + 150.55021151079137, + 150.58310285714285, + 150.61925106382978, + 150.65672112676057, + 150.6893314685315, + 150.7137111111111, + 150.7355475862069, + 150.75701643835615, + 150.76887346938776, + 150.77935405405404, + 150.79083489932887, + 150.79752933333336, + 150.80076622516557, + 150.80589276315789, + 150.81997189542483, + 150.8318551948052, + 150.84494, + 150.85567756410256, + 150.86697834394906, + 150.87478481012658, + 150.89483710691823, + 150.916431875, + 150.9379447204969, + 150.95462407407408, + 150.96085337423312, + 150.96343963414634, + 150.96390363636363, + 150.95562710843373, + 150.95050359281439, + 150.94059226190475, + 150.9264171597633, + 150.90902647058823 + ], + "overall_ema_10": [ + 144.55, + 144.72454545454545, + 145.45371900826444, + 146.27031555221635, + 146.9575309063588, + 147.52434346883902, + 148.0071901108683, + 148.28770099980133, + 149.03355536347382, + 150.28018166102402, + 151.40923954083783, + 152.0948323515946, + 152.73135374221374, + 153.1483803345385, + 153.45049300098603, + 153.09494881898854, + 153.0322308518997, + 152.88182524246338, + 152.74967519837912, + 152.67155243503746, + 152.38945199230335, + 152.40046072097545, + 152.45310422625263, + 152.57981254875216, + 152.99621026716085, + 152.83144476404067, + 153.1120911705787, + 153.4926200486553, + 153.4430527670816, + 153.21886135488495, + 152.99088656308768, + 152.81799809707175, + 152.66563480669507, + 152.49915575093232, + 152.59567288712643, + 152.6673687258307, + 152.71693804840692, + 152.68294931233294, + 152.61150398281785, + 152.46759416776004, + 152.26075886453094, + 152.03880270734348, + 151.79265676055374, + 151.44359189499852, + 151.34657518681695, + 151.19288878921387, + 151.02874537299317, + 151.15260985063077, + 151.43057169597063, + 151.81592229670323, + 152.22666369730263, + 152.5236339341567, + 152.6102459461282, + 152.79201941046853, + 152.8989249722015, + 152.82821134089212, + 152.64308200618444, + 152.67526709596908, + 152.75976398761105, + 152.8598068989545, + 152.9616601900537, + 153.1468128827712, + 153.54191963135824, + 153.66066151656582, + 153.9096139680993, + 154.12604779208124, + 154.2540391026119, + 154.32966835668245, + 154.477383200922, + 154.63967716439072, + 154.87791767995603, + 155.08431446541857, + 155.027166380797, + 154.42586340247027, + 154.01388823838477, + 153.55681764958752, + 153.08395989511706, + 152.73958536873215, + 152.6396607562354, + 152.56154061873806, + 152.05853323351295, + 151.5951635546924, + 151.26877018111196, + 150.97081196636432, + 150.60884615429808, + 150.25360139897114, + 149.88749205370365, + 149.5622025893939, + 149.241802118595, + 149.19056536975953, + 149.16137166616687, + 149.06659499959108, + 148.96721409057452, + 148.96406607410643, + 148.75059951517798, + 148.54867233060014, + 148.38891372503647, + 148.52365668412074, + 148.7306281960988, + 148.29233216044446, + 147.87918085854545, + 147.6253843388099, + 147.32804173175356, + 147.12328868961654, + 146.96996347332262, + 146.8572428418094, + 147.23592596148043, + 147.33484851393854, + 147.45033060231333, + 147.62572503825635, + 147.75013866766426, + 147.8152770917253, + 147.79417216595706, + 147.72159540851032, + 147.74494169787206, + 147.92404320734985, + 148.08694444237713, + 148.15840908921763, + 148.0986983457235, + 147.66438955559195, + 147.3381369091207, + 147.17393019837147, + 146.95503379866756, + 146.69846401709162, + 146.44328874125677, + 146.08632715193735, + 145.8160858515851, + 145.51497933311506, + 145.29316490891233, + 145.2707712891101, + 145.36244923654462, + 145.45745846626377, + 146.22337510876125, + 146.8273069071683, + 147.39234201495586, + 147.8700980122366, + 148.38280746455723, + 148.80593338009226, + 149.17394549280274, + 150.2614099486568, + 151.2466081398101, + 152.09995211439008, + 152.68541536631915, + 152.96079439062476, + 153.12792268323844, + 153.26284583174052, + 153.12414658960586, + 152.9779381187684, + 152.88922209717416, + 152.69027262496067, + 152.4350048749678, + 152.27954944315547, + 152.4032677262181, + 152.44812813963298, + 152.52301393242698, + 152.52246594471296, + 152.5419994093106, + 152.46170860761777, + 152.75287067895997, + 153.04325782823997, + 153.28630185946906, + 153.35061061229285, + 153.09959050096688, + 152.78784677351834, + 152.47005645106046, + 151.9464098235949, + 151.61069894657763, + 151.18791731992715, + 150.7073868981222, + 150.2096801893727 + ], + "overall_ema_50": [ + 144.55, + 144.58764705882356, + 144.7502883506344, + 144.95400253296248, + 145.15384557088552, + 145.3468320190861, + 145.5363680183376, + 145.69376535095185, + 145.9563588666008, + 146.34591342085176, + 146.7437207376811, + 147.07455521855636, + 147.40871775900513, + 147.7073954939461, + 147.98592900398742, + 148.12353963128203, + 148.30496944966313, + 148.45791182418614, + 148.60289567421808, + 148.74866447130756, + 148.8416580214524, + 148.98316162845424, + 149.1285278391031, + 149.2862326297265, + 149.505203899149, + 149.60656845212355, + 149.79356576772656, + 150.00577887487455, + 150.13182676213438, + 150.2133237518546, + 150.2820169380564, + 150.35095745028948, + 150.41484147184678, + 150.46720062981356, + 150.5677025658993, + 150.66269462213856, + 150.75200071538802, + 150.82172617752965, + 150.87930554311671, + 150.916195521818, + 150.93242314841336, + 150.9366418484756, + 150.92677354069224, + 150.8854412449788, + 150.886404333411, + 150.871302202689, + 150.8485099594463, + 150.88229388260524, + 150.95284706367954, + 151.05469619843723, + 151.173139484773, + 151.27850656380153, + 151.3460161103191, + 151.4347997922674, + 151.51108215335495, + 151.55025540224298, + 151.56044146490012, + 151.60983983882562, + 151.669846119656, + 151.7341658796695, + 151.80027702164324, + 151.8857563541278, + 152.02042865396592, + 152.10570596165354, + 152.22038023766714, + 152.3333065028567, + 152.43121605176427, + 152.5190115007147, + 152.62187771637295, + 152.72964721769165, + 152.8559355620959, + 152.9797459322098, + 153.0499519740839, + 152.99779699470807, + 152.96494221060186, + 152.9074934964606, + 152.8309682613053, + 152.7666126432149, + 152.74400038269667, + 152.72305919121837, + 152.60823334058236, + 152.48673399389287, + 152.3813718764853, + 152.27347494015257, + 152.1443190601466, + 152.00748301857223, + 151.85973858647137, + 151.71223511249212, + 151.5588141276885, + 151.4568998481713, + 151.36172730510577, + 151.2549968225526, + 151.1477420451976, + 151.0615521610722, + 150.9332559978929, + 150.80410870385788, + 150.68120248017718, + 150.6203710103663, + 150.58278783348922, + 150.41561968315634, + 150.2432424406796, + 150.0957937175157, + 149.93478219918174, + 149.78839466195893, + 149.6508105575684, + 149.52136700629123, + 149.49856830016216, + 149.43117346486167, + 149.37387254467103, + 149.33626969978198, + 149.29602382920228, + 149.24945034570416, + 149.18865621450007, + 149.1183167551079, + 149.06857884314292, + 149.05530124145105, + 149.0460737417863, + 149.02387477152016, + 148.9770561530292, + 148.8489363038908, + 148.7321152723657, + 148.64203232050824, + 148.53724673931183, + 148.41986059267214, + 148.29731704001833, + 148.14761833256662, + 148.008496045015, + 147.857574631485, + 147.71786582240716, + 147.6179495156461, + 147.54567698562076, + 147.48055239794937, + 147.56641308822586, + 147.64400473182485, + 147.73384768351798, + 147.82350071553688, + 147.9359124521825, + 148.04470019915573, + 148.1539276423261, + 148.42847949948978, + 148.71285285245096, + 148.996270387649, + 149.24425978421178, + 149.4386025377721, + 149.61277498727125, + 149.7797249877704, + 149.88640243923038, + 149.98183763769194, + 150.08019694601774, + 150.14744412460527, + 150.19210513932666, + 150.24653238876482, + 150.35294288332307, + 150.44302355456531, + 150.53780694458237, + 150.61554000557913, + 150.69453451516426, + 150.74966649496176, + 150.87960506378678, + 151.015698982854, + 151.1476323560754, + 151.2453722636803, + 151.27378903765364, + 151.2781502518633, + 151.26881102630006, + 151.2029752997785, + 151.15972136645385, + 151.08621856776938, + 150.98656293766078, + 150.86826635187018 + ], + "overall_ema_200": [ + 144.55, + 144.559552238806, + 144.60109898269846, + 144.65427212714923, + 144.70796096170494, + 144.76136433522032, + 144.8152811080042, + 144.86239273877035, + 144.93729330853384, + 145.04627546466781, + 145.160143370492, + 145.25984343645726, + 145.3626877803731, + 145.45883019051865, + 145.55187665628463, + 145.6110122119435, + 145.68204691630226, + 145.74695192211018, + 145.810713594527, + 145.87548261348692, + 145.92766686608906, + 145.9925657032424, + 146.0592068405236, + 146.12976199633928, + 146.21672953866428, + 146.2751700407671, + 146.35576536374455, + 146.44381744967745, + 146.51124215167073, + 146.56794620986307, + 146.62164823762564, + 146.67556218550996, + 146.72834266127603, + 146.77830940096482, + 146.84051527757214, + 146.90170418028288, + 146.9617867257527, + 147.01719183295913, + 147.069657585865, + 147.11692467456285, + 147.15884582207966, + 147.19746427161118, + 147.23216611965486, + 147.25844108363842, + 147.2947750032042, + 147.32668072456534, + 147.35616748352487, + 147.39948920010673, + 147.45204552647382, + 147.51272169038953, + 147.5780179919777, + 147.64052527563962, + 147.69385338234966, + 147.75272051287357, + 147.80871334359125, + 147.85549231529683, + 147.894840650468, + 147.94384820618475, + 147.99555120910827, + 148.04843129657985, + 148.10187974139, + 148.16036850018216, + 148.23160761958334, + 148.29094485719946, + 148.35799913722735, + 148.4250837229266, + 148.48881423314623, + 148.55031856913484, + 148.6159084341186, + 148.68311332532141, + 148.7554206554177, + 148.82763637028916, + 148.8867643666047, + 148.91495576594198, + 148.9472447632958, + 148.97264531291475, + 148.99238118044795, + 149.01424703934896, + 149.04584657129575, + 149.0773306850142, + 149.08447167322302, + 149.08870578592726, + 149.09578334029615, + 149.10109892894994, + 149.0998939644828, + 149.09546715886606, + 149.0869550478326, + 149.07711867919744, + 149.06441103064822, + 149.06337211492038, + 149.06304005407543, + 149.05883169532842, + 149.05347018592218, + 149.05243963680854, + 149.0398780483826, + 149.02594891357285, + 149.01245688458206, + 149.01362646782005, + 149.0200779457522, + 148.9932114985308, + 148.96362730451557, + 148.9389474308388, + 148.90960467033293, + 148.88266233530473, + 148.85676519764002, + 148.83182226035007, + 148.83289865576947, + 148.82242205222948, + 148.81394024076454, + 148.80997068613007, + 148.80499585343227, + 148.79806455140806, + 148.78713057577218, + 148.77327853024212, + 148.76409167919496, + 148.76375245850645, + 148.76431213553624, + 148.76148315906323, + 148.75221466991832, + 148.7219438771828, + 148.6935663261661, + 148.67109302938832, + 148.64421648183222, + 148.613367561615, + 148.58034897891238, + 148.5395494865849, + 148.50034998920594, + 148.4571624271243, + 148.41574787561063, + 148.38345187684834, + 148.35749713180508, + 148.3328951702946, + 148.34619969596332, + 148.35812805719755, + 148.37381832528516, + 148.3901982424465, + 148.41308184202416, + 148.43593674906867, + 148.45975827395355, + 148.52637759461072, + 148.5975579170524, + 148.67061704225586, + 148.73678005676078, + 148.79114045420596, + 148.84177587257207, + 148.89180795344203, + 148.9277103618655, + 148.9614644876181, + 148.99657429371146, + 149.02441932561484, + 149.04692560098187, + 149.0721303213701, + 149.11081559180425, + 149.14603135705994, + 149.18298626893, + 149.21619038565706, + 149.25015764550128, + 149.27851826594403, + 149.32612604439237, + 149.37611483997057, + 149.42590474206042, + 149.46783603815933, + 149.4927331920085, + 149.51156171746118, + 149.52677005858095, + 149.5273992122269, + 149.53309673250325, + 149.53063208839876, + 149.52082480393707, + 149.5053937113606 + ], + "overall_macd": [ + 0.0, + 0.07658119658117357, + 0.3929729466481433, + 0.7329041132630323, + 0.9992558351036109, + 1.1985427301626999, + 1.3493966481700852, + 1.4019528899346199, + 1.6536974908620152, + 2.111297990268241, + 2.4936197719652, + 2.6602408855800093, + 2.793629611226038, + 2.820774286746712, + 2.792744909599122, + 2.4745139741177127, + 2.297102113280488, + 2.0884506312766575, + 1.8971886367576758, + 1.7388815055902853, + 1.4993088927885765, + 1.400620277142906, + 1.3264839511852813, + 1.289978465592469, + 1.3838846695799134, + 1.2199207590905417, + 1.2598359772645153, + 1.3429623051527813, + 1.2344377779410252, + 1.0547739714025397, + 0.8824473540700808, + 0.7433601484213455, + 0.6211310254951741, + 0.4999414730544913, + 0.5014033168909577, + 0.4936437550318544, + 0.47795015237835514, + 0.4275013166540589, + 0.3639587665378201, + 0.27253416155744503, + 0.15871107604226609, + 0.04459086857545458, + -0.07364679674554964, + -0.23023474767515495, + -0.26755425626475926, + -0.3263469851453067, + -0.3855384737537406, + -0.3142515947574509, + -0.17732823833864586, + 0.0012587587226562391, + 0.18304334321547344, + 0.30623020179854166, + 0.33065033086734275, + 0.39467578434442885, + 0.42199286858607366, + 0.36918439762342814, + 0.267762554018816, + 0.2658273482998652, + 0.28680087831153855, + 0.3135259986532901, + 0.3396664661728437, + 0.40094841119619673, + 0.5512787281096507, + 0.5730408997300742, + 0.6501623629685298, + 0.7087679268964564, + 0.725068378100417, + 0.7168129666152083, + 0.7398366417579325, + 0.7676240038582876, + 0.8269146835225456, + 0.8689775843020016, + 0.7928652976272303, + 0.480892818920438, + 0.26608939179777735, + 0.04211417804873463, + -0.17723294586346583, + -0.3284156447022042, + -0.3633409427131937, + -0.3849679888162427, + -0.5901747287679768, + -0.7669586449265182, + -0.8735903895530157, + -0.9607395867440971, + -1.0699221248654283, + -1.1691970806600125, + -1.2667578342807246, + -1.3400540619404637, + -1.406012598574847, + -1.3491309666094935, + -1.2836068279858068, + -1.248745388004437, + -1.2167822041101601, + -1.1435793426076941, + -1.165722065446431, + -1.1817515825941882, + -1.178449904204598, + -1.0459662541363457, + -0.8878099328106828, + -1.0203790835348912, + -1.136547175030671, + -1.1776515524130389, + -1.2357868731267274, + -1.250347744077601, + -1.2412766572832368, + -1.2144400319340036, + -0.9729647268092663, + -0.8652223683575926, + -0.7557920605295578, + -0.6259444739346236, + -0.5254548323125334, + -0.456817593636373, + -0.43047881582870673, + -0.4292039464258437, + -0.38701760776058336, + -0.27935574575491273, + -0.1846422556279208, + -0.1354548516181353, + -0.14722591854359734, + -0.3238872852966779, + -0.44584263206564856, + -0.4912396401374792, + -0.5583029411608038, + -0.6384738699835566, + -0.7138650664118416, + -0.8298112736828216, + -0.9016231309614398, + -0.9827107897300209, + -1.0242727925859754, + -0.9753624211188594, + -0.8776649799851555, + -0.7823445918606353, + -0.3968104462717861, + -0.10020323310362755, + 0.1644343639153476, + 0.37667824347249734, + 0.5921208471885109, + 0.7557625356020594, + 0.8849318067453851, + 1.3210623547152807, + 1.6895855777148938, + 1.9798008028261052, + 2.135156881727198, + 2.1431976058607916, + 2.0995463486336803, + 2.040622470764788, + 1.8619143331664532, + 1.686323463729991, + 1.5430961618782817, + 1.3578543024573833, + 1.156667611430123, + 1.009290373600436, + 0.9924074622113608, + 0.9431412785052657, + 0.9105465046214931, + 0.8475101831499501, + 0.7972314676591168, + 0.7065147365177609, + 0.78395758549226, + 0.8585848023755318, + 0.9096621397926015, + 0.8802821376003465, + 0.7140125388731065, + 0.5289407730454911, + 0.3503923437156402, + 0.09084138234652528, + -0.07286197920876702, + -0.2652715988978116, + -0.47206008613116524, + -0.6745632019278389 + ], + "overall_signal": [ + 0.0, + 0.015316239316234714, + 0.09084758078261644, + 0.21925888727869963, + 0.3752582768436819, + 0.5399151675074856, + 0.7018114636400056, + 0.8418397488989284, + 1.0042112972915458, + 1.2256286358868849, + 1.479226863102548, + 1.7154296675980403, + 1.9310696563236398, + 2.109010582408254, + 2.2457574478464277, + 2.291508753100685, + 2.2926274251366454, + 2.251792066364648, + 2.1808713804432536, + 2.09247340547266, + 1.9738405029358435, + 1.859196457777256, + 1.752653956458861, + 1.6601188582855828, + 1.604872020544449, + 1.5278817682536676, + 1.4742726100558372, + 1.4480105490752262, + 1.405295994848386, + 1.3351915901592168, + 1.2446427429413895, + 1.1443862240373808, + 1.0397351843289395, + 0.93177644207405, + 0.8457018170374315, + 0.7752902046363161, + 0.715822194184724, + 0.6581580186785911, + 0.5993181682504369, + 0.5339613669118386, + 0.45891130873792413, + 0.37604722070543023, + 0.2861084172152343, + 0.18283978423715644, + 0.09276097613677331, + 0.00893938388035731, + -0.06995618764646229, + -0.11881526906866002, + -0.13051786292265719, + -0.1041625385935945, + -0.04672136223178092, + 0.023868950574283593, + 0.08522522663289542, + 0.14711533817520211, + 0.20209084425737645, + 0.23550955493058678, + 0.24196015474823263, + 0.24673359345855916, + 0.2547470504291551, + 0.26650284007398206, + 0.2811355652937544, + 0.3050981344742429, + 0.35433425320132445, + 0.3980755825070744, + 0.44849293859936556, + 0.5005479362587837, + 0.5454520246271104, + 0.57972421302473, + 0.6117466987713706, + 0.642922159788754, + 0.6797206645355123, + 0.7175720484888102, + 0.7326306983164943, + 0.6822831224372831, + 0.599044376309382, + 0.48765833665725256, + 0.3546800801531089, + 0.2180609351820463, + 0.1017805596029983, + 0.004430849919150104, + -0.11449026581827529, + -0.24498394163992387, + -0.3707052312225423, + -0.48871210232685325, + -0.6049541068345683, + -0.7178027015996572, + -0.8275937281358707, + -0.9300857948967894, + -1.025271155632401, + -1.0900431178278196, + -1.1287558598594172, + -1.1527537654884212, + -1.165559453212769, + -1.1611634310917542, + -1.1620751579626898, + -1.1660104428889895, + -1.1684983351521112, + -1.143991918948958, + -1.092755521721303, + -1.0782802340840207, + -1.0899336222733509, + -1.1074772083012885, + -1.1331391412663763, + -1.1565808618286213, + -1.1735200209195444, + -1.1817040231224363, + -1.1399561638598024, + -1.0850094047593606, + -1.0191659359134, + -0.9405216435176448, + -0.8575082812766226, + -0.7773701437485727, + -0.7079918781645995, + -0.6522342918168484, + -0.5991909550055955, + -0.5352239131554589, + -0.46510758164995136, + -0.3991770356435882, + -0.34878681222359004, + -0.34380690683820764, + -0.3642140518836958, + -0.3896191695344525, + -0.42335592385972276, + -0.46637951308448955, + -0.51587662374996, + -0.5786635537365323, + -0.6432554691815138, + -0.7111465332912152, + -0.7737717851501673, + -0.8140899123439058, + -0.8268049258721558, + -0.8179128590698518, + -0.7336923765102388, + -0.6069945478289165, + -0.4527087654800637, + -0.28683136368955153, + -0.11104092151393907, + 0.062319769909260636, + 0.22684217727648553, + 0.4456862127642446, + 0.6944660857543745, + 0.9515330291687207, + 1.1882577996804162, + 1.3792457609164912, + 1.5233058784599292, + 1.626769196920901, + 1.6737982241700116, + 1.6763032720820075, + 1.6496618500412623, + 1.5913003405244865, + 1.504373794705614, + 1.4053571104845783, + 1.3227671808299348, + 1.2468420003650011, + 1.1795829012162995, + 1.1131683576030296, + 1.0499809796142472, + 0.98128773099495, + 0.9418217018944122, + 0.9251743219906361, + 0.9220718855510291, + 0.9137139359608927, + 0.8737736565433355, + 0.8048070798437668, + 0.7139241326181415, + 0.5893075825638183, + 0.45687367020930125, + 0.3124446163878787, + 0.15554367588406992, + -0.010477699678311858 + ], + "overall_upper_bb": [ + NaN, + 146.38764501987814, + 150.64955242869783, + 152.31906271874428, + 152.88981546823342, + 153.10878313389418, + 153.22121632050482, + 153.0751445770517, + 153.9171773570862, + 156.0518341491205, + 157.60530748554294, + 158.2191743633905, + 158.7687904947513, + 159.04291178014836, + 159.2036669936603, + 158.9395060103951, + 158.7964562016669, + 158.61842095872854, + 158.45105608119854, + 158.3072353655283, + 157.711951247533, + 157.1370105317882, + 157.0041911117784, + 156.98365785416746, + 157.11734654522456, + 157.00691661746384, + 156.99501106499025, + 156.90328768541724, + 156.90048865367893, + 156.5979257407603, + 156.09428233425388, + 155.83226365179422, + 155.42254609796458, + 155.09945276061902, + 154.80741956063457, + 154.81562375918315, + 154.8272688945129, + 154.8310920968863, + 154.8305104107468, + 154.83972187043437, + 154.8181214525254, + 154.88168523548583, + 154.95418141270702, + 155.05992166922982, + 154.6734619382711, + 154.7106800252397, + 154.4041128059008, + 153.69039918743286, + 153.5912860785841, + 153.82054619079523, + 154.16857760221916, + 154.423255364638, + 154.5156514582124, + 154.70048666557028, + 154.748275196507, + 154.70046154825846, + 154.61848668223962, + 154.647226861408, + 154.73177519317292, + 154.85381772088726, + 154.97791834980706, + 155.15437177188048, + 155.53763140177873, + 155.49919533812385, + 155.69290151743593, + 155.75873698590334, + 155.60257409963347, + 155.60765421609787, + 155.7674574389674, + 155.96978527176867, + 156.25509299037168, + 156.53107305399098, + 156.57425471190896, + 156.72173835406912, + 156.78845582507387, + 156.8921817197764, + 157.00794244359807, + 157.13651798788862, + 157.16205580117568, + 157.17970399206715, + 157.43926454259096, + 157.62305179185557, + 157.53023572635996, + 157.5303069544312, + 157.42103083867022, + 157.24649518471463, + 157.0681306893967, + 156.8391630732587, + 156.45416267501537, + 155.84196818841994, + 154.94692599084252, + 153.82304722627663, + 152.87103198003516, + 152.62838295715113, + 152.2982787447139, + 152.0627176103303, + 151.88166202715877, + 151.60613485570636, + 151.03827814721544, + 150.44082594111717, + 150.51508496590827, + 150.47795522259213, + 150.3990636717035, + 150.26170927241841, + 150.18508448829007, + 150.11903445113447, + 150.20704429108218, + 150.18508718198262, + 150.19608373367763, + 150.12284214276602, + 150.02381258642006, + 149.9622926775912, + 149.88369478408845, + 149.71500883145467, + 149.71978650771746, + 149.84050482197145, + 149.96625358110802, + 149.86269300098368, + 149.5570853360922, + 149.61624185527296, + 149.63096326032579, + 149.63322974518434, + 149.6350885498062, + 149.69973123544705, + 149.79294850230596, + 149.9931435418893, + 149.90872170572376, + 149.9851217379825, + 149.96166764351418, + 149.76281169624988, + 149.54061193734134, + 149.33198936114556, + 149.73484292551396, + 150.1057075306646, + 150.48417957022835, + 150.73573027878544, + 151.11337482549607, + 151.5146224405251, + 151.97773470026863, + 153.5910259588333, + 155.0340280276544, + 156.3048143982166, + 157.24619114317994, + 157.83552263635778, + 158.26586644996638, + 158.53296115335928, + 158.53346364187144, + 158.34597897789777, + 158.03692952781108, + 157.65702024262018, + 157.20964000611272, + 156.5978854651031, + 156.5716010653276, + 156.47346954560487, + 156.390376025092, + 156.26525677154677, + 156.19086227414874, + 156.09840177237402, + 156.07982096822096, + 155.94800255590758, + 155.69240273865157, + 155.23263602776225, + 154.83836073349326, + 154.70962124107496, + 154.6371188494959, + 154.7466314472505, + 154.84233008579167, + 155.0208150099318, + 155.23134624142736, + 155.48824863244533 + ], + "overall_lower_bb": [ + NaN, + 143.67235498012187, + 141.8804475713022, + 142.05093728125573, + 142.62618453176654, + 143.17955019943918, + 143.64878367949518, + 144.0736054229483, + 144.07946708735824, + 143.32314585087948, + 143.00649251445708, + 143.2049756366095, + 143.40668642832563, + 143.69503107699455, + 143.99307967300638, + 144.24431898960492, + 144.5236143865684, + 144.76220126349367, + 144.97848076090673, + 145.18282463447167, + 146.43510875246696, + 147.70404946821182, + 148.2323688882216, + 148.57340214583257, + 148.92171345477544, + 149.23364338253617, + 149.66504893500974, + 150.32227231458273, + 150.4080813463211, + 150.34264425923973, + 150.39378766574612, + 150.3418063482058, + 150.38995390203542, + 150.385547239381, + 150.4995804393654, + 150.64087624081685, + 150.6482311054871, + 150.6769079031137, + 150.69098958925315, + 150.63177812956562, + 150.67437854747462, + 150.46981476451415, + 150.19681858729294, + 149.76335833077013, + 149.7538180617289, + 149.55772997476032, + 149.45580719409918, + 149.8200208125671, + 149.86527392141588, + 149.77001380920476, + 149.63298239778084, + 149.560304635362, + 149.56990854178758, + 149.57107333442974, + 149.55828480349305, + 149.55809845174153, + 149.52707331776037, + 149.52734313859202, + 149.52779480682713, + 149.55475227911273, + 149.63965165019295, + 149.75719822811956, + 149.8374285982213, + 150.30808466187614, + 150.52636848256407, + 150.92040301409662, + 151.53055590036658, + 151.82147578390212, + 151.90774256103262, + 151.88741472823136, + 151.78960700962836, + 151.72893694600904, + 151.86275528809102, + 151.52627164593085, + 151.33755417492608, + 151.1328282802236, + 150.93167755640192, + 150.6400820121114, + 150.51954419882432, + 150.39189600793284, + 149.76983545740902, + 149.1390482081444, + 148.67987427364002, + 148.22330304556883, + 147.72758916132983, + 147.25762481528537, + 146.7769893106033, + 146.34879692674133, + 145.99958732498465, + 145.97078181158, + 146.17382400915747, + 146.56040277372335, + 146.88741801996483, + 146.8530570428489, + 146.7461612552861, + 146.59572238966973, + 146.44816797284125, + 146.51770514429367, + 146.83276185278456, + 146.84121405888283, + 146.38945503409172, + 146.1239147774079, + 145.8218063282965, + 145.6163507275816, + 145.42297551170995, + 145.25852554886555, + 145.24051570891777, + 145.2306328180174, + 145.2366362663224, + 145.25537785723398, + 145.28240741357993, + 145.29075732240878, + 145.28727521591156, + 145.3004711685453, + 145.30169349228254, + 145.28997517802853, + 145.27922641889197, + 145.3177869990163, + 145.4401946639078, + 145.32003814472705, + 145.29031673967418, + 145.28322025481566, + 145.2793614501938, + 145.14891876455297, + 144.957201497694, + 144.5700064581107, + 144.22042829427622, + 143.78202826201752, + 143.43798235648583, + 143.31233830375012, + 143.28103806265864, + 143.26732063885444, + 143.06154707448601, + 142.9056824693354, + 142.73571042977161, + 142.6131597212146, + 142.42251517450393, + 142.24426755947485, + 142.08115529973134, + 141.41236404116665, + 140.95036197234558, + 140.6300756017834, + 140.62369885682006, + 140.89997736364217, + 141.3281335500336, + 142.00003884664073, + 142.78953635812854, + 143.79302102210224, + 144.92157047218888, + 145.9639797573798, + 146.96248999388732, + 148.14374453489688, + 148.4990289346724, + 148.90766045439517, + 149.28325397490806, + 149.65837322845323, + 149.9267577258513, + 150.158258227626, + 150.5001490317791, + 150.55146744409245, + 150.6770672613484, + 150.90683397223776, + 150.96610926650672, + 150.8133487589251, + 150.6018511505041, + 150.0643385527495, + 149.72863991420837, + 149.24669499006822, + 148.64166375857266, + 148.00226136755464 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3868_MELI.json b/3868_MELI.json new file mode 100644 index 0000000000000000000000000000000000000000..b0e641968936663a601c8c6d7e4d800158cfd4cc --- /dev/null +++ b/3868_MELI.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780540.0, + 1689784200.0, + 1689787680.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689875940.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953340.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210740.0, + 1690214340.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390740.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486140.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563540.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813860.0, + 1690817400.0, + 1690820940.0, + 1690824720.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905660.0, + 1690909200.0, + 1690912860.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990260.0, + 1690993740.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089140.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170140.0, + 1691173740.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427540.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589540.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691603880.0, + 1691607540.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691765940.0, + 1691769600.0, + 1691773140.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692026940.0, + 1692030540.0, + 1692034200.0, + 1692037800.0, + 1692041340.0, + 1692107940.0, + 1692111600.0, + 1692115200.0, + 1692118620.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196140.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0 + ], + "input_window": [ + 1219.03, + 1226.91, + 1223.83, + 1212.49, + 1217.08, + 1217.67, + 1223, + 1223, + 1205.55, + 1212.34, + 1210.02, + 1210.12, + 1199, + 1209.22, + 1201.99, + 1221.1, + 1219.7101, + 1224.66, + 1224.88, + 1217.44, + 1183.94, + 1202.42, + 1201.55, + 1198.19, + 1208.9619, + 1208.46, + 1201.51, + 1202.85, + 1201.755, + 1204.88, + 1200.575, + 1195.47, + 1187.8275, + 1175.22, + 1177.03, + 1183, + 1183.73, + 1182.26, + 1181.04, + 1193, + 1205.345, + 1204.99, + 1211.13, + 1200.91, + 1187.55, + 1176.72, + 1201.54, + 1202.97, + 1210.95, + 1214.5669, + 1220.27, + 1222, + 1235.03, + 1241.15, + 1237.455, + 1231.27, + 1229.59, + 1224.78, + 1227.85, + 1213.975, + 1209.65, + 1210.3, + 1207.83, + 1213.74, + 1212.03, + 1184.55, + 1174.28, + 1167.74, + 1157.43, + 1169.04, + 1178.01, + 1168.36, + 1285, + 1283.44, + 1301.645, + 1297.96, + 1299.01, + 1309.13, + 1321.32, + 1297.71, + 1303.47, + 1305.78, + 1313.04, + 1306.22, + 1301.89, + 1302.25, + 1307.03, + 1316.3533, + 1331.155, + 1359.77, + 1367.02, + 1348.97, + 1328.4355, + 1327.44, + 1318.08, + 1329.57, + 1329.25, + 1322.43, + 1335.95, + 1326.185, + 1329.845, + 1323.68, + 1327.48, + 1326.87, + 1345, + 1368.4658, + 1370.565, + 1363.07, + 1369.755, + 1377.34, + 1378.87, + 1345.715, + 1365.325, + 1356.57, + 1352.365, + 1344.45, + 1340.24, + 1305.91, + 1299.99, + 1302.07, + 1300, + 1300.42, + 1298.57, + 1292.91, + 1283.08, + 1282.85, + 1287, + 1290.47, + 1285.98, + 1282.92, + 1282.67, + 1274.51, + 1275, + 1264.03, + 1264.72, + 1254.14, + 1245.65, + 1221.92, + 1221.58, + 1215.98, + 1226.35, + 1216.98, + 1208.48 + ], + "output_timestamps": [ + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376320.0, + 1692379860.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692629940.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714540.0, + 1692718140.0, + 1692721800.0, + 1692725340.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813660.0, + 1692817260.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894540.0, + 1692898200.0, + 1692901680.0, + 1692905400.0 + ], + "output_window": [ + 1183.99, + 1212.86, + 1196.03, + 1196.25, + 1200.005, + 1198.84, + 1200.286, + 1234.96, + 1217.54, + 1207.36, + 1205.95, + 1210.85, + 1209.9, + 1248.85, + 1226.85, + 1224.09, + 1228.795, + 1233.15, + 1236.49, + 1242.95, + 1252.66, + 1267, + 1264.22, + 1265.045, + 1263.88, + 1255.24, + 1261, + 1232, + 1229.87, + 1231.07, + 1227.175, + 1230.75, + 1224.53 + ], + "text": { + "content": "Stock Market News for Aug 18, 2023\nBy Zacks Equity Research\nPublished on: 2023-08-18T12:33:00Z\n\nU.S. stock markets fell sharply on Thursday following a spike in yields of U.S. government bonds.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nYou follow Market News - edit\nMarket News\nU.S. stock markets fell sharply on Thursday following a spike in yields of U.S. government bonds. Market participants continue to weigh latest economic and earnings data. All the three major stock indexes ended in negative territory for three successive days.\nThe Dow Jones Industrial Average (DJI) fell 0.8% or 290.91 points to close at 34,474.83. Notably, 20 components of the 30-stock index ended in negative territory, while 10 in positive zone. The blue-chip index finished below its 50-day moving average for the first time since early June.\nThe tech-heavy Nasdaq Composite finished at 13,316.93, declining 1.2% or 157.70 points due to weak performance of large-cap technology stocks. The major loser of the tech-laden index was MercadoLibre Inc. (MELI Quick QuoteMELI - Free Report) . The stock price declined 4.1%. MercadoLibre currently carries a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nThe S&P 500 slid 0.8% to end at 4,370.36. 10 out of 11 broad sectors of the benchmark ended in negative territory. The Communication Services Select Sector SPDR (XLC), the Consumer Staples Select Sector SPDR (XLP), the Consumer Discretionary Select Sector SPDR (XLY) and the Technology Select Sector SPDR (XLK) fell 1.2%, 1%, 1.7% and 1%, respectively.\nThe fear-gauge CBOE Volatility Index (VIX) was up 1.9% to 16.78. A total of 11.2 billion shares were traded on Thursday, lower than the last 20-session average of 11 billion. The S&P 500 posted two new 52-week highs and 17 new 52-week lows. The Nasdaq Composite registered 25 new 52-week highs and 252 new 52-week lows.\nThe yield on the short-term 2-Year U.S. Treasury Note rose to 4.928%. This yield is closely linked to the movement of the Fed fund rate. The yield on the benchmark 10-Year U.S. Treasury Note touched 4.255%, its highest since October 2022. This link is closely associated with the mortgage rate. The yield on the long-term 30-Year U.S. Treasury Note closed at 4.367%.\nThe spike in the yields on U.S. government bonds came after the release of the Fed\u2019s July FOMC minutes. Majority of Federal Reserve officials remained concerned that the general price level stayed elevated despite the central bank\u2019s decision to adopt strict monetary control and aggressive interest rate hike policies in the last one and half years.\nConsequently, the minutes indicate the possibility of more rate hikes in near future. At present, the Fed fund rate is in the range of 5.25-5.5%, marking the highest level in more than 22 years. However, the CME FedWatch currently shows that there exists more than 88% probability that the Fed will keep the benchmark lending rate unchanged in September FOMC meeting.\nAccording to the minutes, \u201cWith inflation still well above the Committee\u2019s longer-run goal and the labor market remaining tight, most participants continued to see significant upside risks to inflation, which could require further tightening of monetary policy.\u201d\nPer the minutes, \u201cIn discussing the policy outlook, participants continued to judge that it was critical that the stance of monetary policy be sufficiently restrictive to return inflation to the Committee\u2019s 2 percent objective over time.\u201d\nThe Department of Labor reported that weekly jobless claims decreased by 11,000 to 239,000 for the week ended Aug 12, lagging marginally to the consensus estimate of 240,000. Previous week\u2019s data was revised upward to 250,000 from 248,000 reported earlier.\nContinuing claims \u2014 people who already received government unemployment benefit and run a week behind the headline number \u2014 came in at 1.716 million for the week ended Aug 5, an increase of 32,000 from the previous week.\nThe Conference Board reported that Leading Economic Index decline 0.4% in July to a reding of 105.8, in line with the consensus estimate. The metric declined 0.7% in June.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692361980000, + "published_utc": "2023-08-18T12:33:00Z", + "article_url": "https://www.zacks.com/stock/news/2137917/stock-market-news-for-aug-18-2023", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.022987610979691, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.7079705065076602, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.4511783959377538, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.1889999999999, + 1215.5099999999998, + 1213.0269999999998, + 1212.7, + 1211.191, + 1211.534, + 1211.2050100000001, + 1211.37101, + 1213.30401, + 1213.81401, + 1211.20601, + 1210.4360100000001, + 1210.69101, + 1209.58801, + 1210.2852, + 1209.0212, + 1207.20119, + 1205.02019, + 1202.70769, + 1201.45169, + 1203.11519, + 1202.42019, + 1201.04794, + 1198.75094, + 1195.55775, + 1193.0117500000001, + 1191.2337499999999, + 1189.17475, + 1187.1032500000001, + 1185.91525, + 1186.39225, + 1187.3442499999999, + 1189.6745, + 1192.2435, + 1193.2955, + 1192.6675, + 1194.4485, + 1196.5194999999999, + 1199.5104999999999, + 1201.66719, + 1203.15969, + 1204.86069, + 1207.25069, + 1211.27469, + 1216.26519, + 1221.72019, + 1224.5251899999998, + 1226.7061899999999, + 1228.39619, + 1228.337, + 1227.275, + 1226.105, + 1223.3849999999998, + 1220.6439999999998, + 1218.1015, + 1213.4294999999997, + 1207.8984999999998, + 1202.1945, + 1195.1525, + 1190.659, + 1187.495, + 1183.301, + 1191.018, + 1197.988, + 1206.9495, + 1218.2905, + 1230.7635, + 1244.9025, + 1261.2915, + 1274.1585, + 1286.7045, + 1300.4465, + 1303.2505, + 1305.5285, + 1305.5529999999999, + 1305.982, + 1306.784, + 1307.5063300000002, + 1308.48983, + 1314.6958300000001, + 1321.0508300000001, + 1325.36983, + 1326.9093799999998, + 1329.03138, + 1330.65038, + 1333.38238, + 1335.60438, + 1336.21205, + 1336.69155, + 1333.33305, + 1329.61555, + 1327.08655, + 1326.991, + 1326.934, + 1329.626, + 1333.51558, + 1337.6470800000002, + 1341.71108, + 1345.0915799999998, + 1350.20708, + 1355.10958, + 1357.31308, + 1361.09758, + 1364.06758, + 1364.8040799999999, + 1362.4025, + 1359.37, + 1353.654, + 1346.6775, + 1339.1505000000002, + 1331.2634999999998, + 1326.734, + 1320.0585, + 1313.6925, + 1306.7640000000001, + 1300.604, + 1295.28, + 1293.736, + 1292.335, + 1290.4199999999998, + 1288.6870000000001, + 1286.096, + 1283.739, + 1280.851, + 1279.0149999999999, + 1276.1439999999998, + 1272.009, + 1265.154, + 1258.7140000000002, + 1252.02, + 1246.3880000000001, + 1240.635, + 1233.983 + ], + "in_sma_50": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.3563636363635, + 1216.7533333333333, + 1215.3876923076923, + 1214.9471428571428, + 1214.0833333333333, + 1214.521875, + 1214.8270647058823, + 1215.3733388888888, + 1215.8736894736842, + 1215.9520049999999, + 1214.4276238095238, + 1213.8818227272727, + 1213.345656521739, + 1212.7141708333334, + 1212.5640799999999, + 1212.406230769231, + 1212.0026666666668, + 1211.6757857142857, + 1211.3336896551725, + 1211.1185666666668, + 1210.7784516129032, + 1210.3000625, + 1209.6190757575757, + 1208.607338235294, + 1207.7051285714285, + 1207.018875, + 1206.389445945946, + 1205.7544605263158, + 1205.1207564102563, + 1204.8177375, + 1204.8305975609755, + 1204.834392857143, + 1204.9808023255814, + 1204.888284090909, + 1204.502988888889, + 1203.8990108695652, + 1203.8488191489362, + 1203.8305104166668, + 1203.975806122449, + 1204.187628, + 1204.212428, + 1204.114228, + 1204.338228, + 1204.9114280000001, + 1205.318928, + 1205.590928, + 1205.722728, + 1205.7583280000001, + 1206.204328, + 1206.237028, + 1206.229628, + 1206.233228, + 1206.409828, + 1206.5002279999999, + 1206.701028, + 1205.970028, + 1205.061426, + 1203.9230260000002, + 1202.574026, + 1201.606026, + 1201.487426, + 1200.806226, + 1202.475226, + 1204.1802260000002, + 1206.033888, + 1207.823888, + 1209.773888, + 1211.899488, + 1214.2907879999998, + 1216.1473879999999, + 1218.205288, + 1220.411488, + 1222.915738, + 1225.535738, + 1228.032938, + 1230.417938, + 1232.883938, + 1235.5658039999998, + 1238.568104, + 1241.903504, + 1245.137004, + 1248.016604, + 1250.3627139999999, + 1252.8933140000001, + 1255.503914, + 1258.5609140000001, + 1261.115114, + 1263.504314, + 1266.004314, + 1268.236676, + 1270.428176, + 1272.4617759999999, + 1274.310776, + 1276.0251759999999, + 1278.176076, + 1280.9199919999999, + 1283.739492, + 1286.5052919999998, + 1289.343392, + 1292.610692, + 1295.995092, + 1298.7033920000001, + 1301.853292, + 1304.709892, + 1307.5165920000002, + 1310.714592, + 1314.033792, + 1316.797192, + 1319.648392, + 1322.3089920000002, + 1324.7487919999999, + 1327.389992, + 1327.661392, + 1327.8507920000002, + 1327.479492, + 1327.177292, + 1326.9370920000001, + 1326.5638920000001, + 1325.8570920000002, + 1325.5612919999999, + 1325.1452920000002, + 1324.519892, + 1323.759092, + 1322.915292, + 1322.1718919999998, + 1321.209692, + 1319.9820920000002, + 1318.0934260000001, + 1315.901926, + 1313.026126, + 1310.212726, + 1307.572926, + 1305.173816 + ], + "in_sma_200": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.3563636363635, + 1216.7533333333333, + 1215.3876923076923, + 1214.9471428571428, + 1214.0833333333333, + 1214.521875, + 1214.8270647058823, + 1215.3733388888888, + 1215.8736894736842, + 1215.9520049999999, + 1214.4276238095238, + 1213.8818227272727, + 1213.345656521739, + 1212.7141708333334, + 1212.5640799999999, + 1212.406230769231, + 1212.0026666666668, + 1211.6757857142857, + 1211.3336896551725, + 1211.1185666666668, + 1210.7784516129032, + 1210.3000625, + 1209.6190757575757, + 1208.607338235294, + 1207.7051285714285, + 1207.018875, + 1206.389445945946, + 1205.7544605263158, + 1205.1207564102563, + 1204.8177375, + 1204.8305975609755, + 1204.834392857143, + 1204.9808023255814, + 1204.888284090909, + 1204.502988888889, + 1203.8990108695652, + 1203.8488191489362, + 1203.8305104166668, + 1203.975806122449, + 1204.187628, + 1204.502968627451, + 1204.83945, + 1205.409083018868, + 1206.070951851852, + 1206.641570909091, + 1207.0813642857142, + 1207.476252631579, + 1207.7745931034483, + 1208.1148542372882, + 1208.2125233333331, + 1208.2360885245903, + 1208.269377419355, + 1208.2624031746034, + 1208.347990625, + 1208.4046369230769, + 1208.043203030303, + 1207.5392746268656, + 1206.9539911764707, + 1206.236252173913, + 1205.7048771428572, + 1205.3148084507043, + 1204.8015472222223, + 1205.9001561643836, + 1206.947991891892, + 1208.2106186666667, + 1209.3915315789473, + 1210.5554077922077, + 1211.8191846153845, + 1213.205270886076, + 1214.2615799999999, + 1215.3629185185184, + 1216.4655658536585, + 1217.629113253012, + 1218.6837666666668, + 1219.662663529412, + 1220.622981395349, + 1221.6161655172414, + 1222.6927238636365, + 1223.9114011235956, + 1225.420941111111, + 1226.9769747252747, + 1228.3029858695652, + 1229.3796795698925, + 1230.422874468085, + 1231.3455810526316, + 1232.3687520833334, + 1233.3675278350515, + 1234.2763285714286, + 1235.3033353535352, + 1236.212152, + 1237.1392099009902, + 1237.987649019608, + 1238.8565067961165, + 1239.7027903846154, + 1240.705620952381, + 1241.9109056603775, + 1243.113280373832, + 1244.2239907407406, + 1245.3756513761468, + 1246.5753272727272, + 1247.767171171171, + 1248.6417053571429, + 1249.6743008849558, + 1250.6119824561404, + 1251.4967913043479, + 1252.2981120689656, + 1253.0497521367522, + 1253.497720338983, + 1253.8884117647058, + 1254.289925, + 1254.667694214876, + 1255.0427131147542, + 1255.396593495935, + 1255.699120967742, + 1255.9181680000002, + 1256.1319126984129, + 1256.3749685039372, + 1256.6413359375, + 1256.8687674418604, + 1257.0691615384617, + 1257.2645877862594, + 1257.395234848485, + 1257.5276015037593, + 1257.5761268656715, + 1257.6290444444444, + 1257.6033897058824, + 1257.5161386861314, + 1257.258195652174, + 1257.0015179856116, + 1256.7085071428571, + 1256.4931985815604, + 1256.2149366197184, + 1255.8811258741257 + ], + "in_ema_10": [ + 1219.03, + 1220.462727272727, + 1221.0749586776856, + 1219.5140570999245, + 1219.0715012635744, + 1218.8166828520154, + 1219.5772859698309, + 1220.1995976116798, + 1217.5360344095561, + 1216.5913008805458, + 1215.3965189022647, + 1214.4371518291255, + 1211.6303969511027, + 1211.1921429599931, + 1209.5190260581762, + 1211.6246576839621, + 1213.0947381050598, + 1215.197512995049, + 1216.9579651777674, + 1217.0456078727188, + 1211.0264064413154, + 1209.4616052701672, + 1208.0231315846822, + 1206.2352894783762, + 1206.7310368459441, + 1207.045393783045, + 1206.038958549764, + 1205.4591479043522, + 1204.7856664671972, + 1204.8028180186159, + 1204.0341238334129, + 1202.4770104091558, + 1199.8134630620366, + 1195.3419243234844, + 1192.0124835373963, + 1190.3738501669604, + 1189.1658774093312, + 1187.9102633349073, + 1186.6611245467423, + 1187.8136473564255, + 1191.0011660188936, + 1193.5445903790946, + 1196.7419375828956, + 1197.4997671132783, + 1195.6907185472276, + 1192.241496993186, + 1193.9321339035157, + 1195.5753822846946, + 1198.370767323841, + 1201.3155187195061, + 1204.7617880432322, + 1207.896008399008, + 1212.82946141737, + 1217.9786502505756, + 1221.5198047504707, + 1223.2925675231122, + 1224.4375552461827, + 1224.499817928695, + 1225.1089419416594, + 1223.0845888613576, + 1220.6419363411107, + 1218.7615842790906, + 1216.774023501074, + 1216.222382864515, + 1215.4601314346032, + 1209.8401075374027, + 1203.374633439693, + 1196.8956091779305, + 1189.720043872852, + 1185.96003589597, + 1184.5145748239754, + 1181.5773794014344, + 1200.3814922375373, + 1215.4830391034395, + 1231.1488501755414, + 1243.2963319618066, + 1253.4260897869326, + 1263.5540734620356, + 1274.056969196211, + 1278.3575202514453, + 1282.9234256602733, + 1287.0791664493145, + 1291.7993180039846, + 1294.4212601850782, + 1295.7792128787003, + 1296.9557196280273, + 1298.787406968386, + 1301.9812057014067, + 1307.2855319375144, + 1316.82816249433, + 1325.9539511317244, + 1330.1386872895926, + 1329.8290168733029, + 1329.3946501690657, + 1327.3374410474173, + 1327.7433608569777, + 1328.017295246618, + 1327.0014233835966, + 1328.6284373138517, + 1328.1841759840604, + 1328.4861439869585, + 1327.6122996256934, + 1327.5882451482944, + 1327.4576551213318, + 1330.6471723719985, + 1337.5232864861805, + 1343.5308707614204, + 1347.0834397138892, + 1351.205541584091, + 1355.9572612960744, + 1360.1232137876973, + 1357.5035385535705, + 1358.9256224529213, + 1358.497327461481, + 1357.3823588321209, + 1355.0310208626443, + 1352.3417443421636, + 1343.8996090072246, + 1335.9160437331839, + 1329.7622175998777, + 1324.3509053089906, + 1319.9998316164467, + 1316.1034985952745, + 1311.886498850679, + 1306.6489536051008, + 1302.321871131446, + 1299.536076380274, + 1297.8876988565878, + 1295.7226627008445, + 1293.3949058461453, + 1291.444922965028, + 1288.3658460622955, + 1285.935692232787, + 1281.9528390995529, + 1278.819595626907, + 1274.3323964220147, + 1269.1174152543756, + 1260.5360670263074, + 1253.4531457487967, + 1246.6398465217426, + 1242.9507835177892, + 1238.228822878191, + 1232.819945991247 + ], + "in_ema_50": [ + 1219.03, + 1219.339019607843, + 1219.5151364859669, + 1219.2396409374976, + 1219.1549491360272, + 1219.0967158365752, + 1219.2497858037684, + 1219.3968530271502, + 1218.8538391829481, + 1218.598394509107, + 1218.261986881299, + 1217.942693278111, + 1217.1998425613224, + 1216.8869075589178, + 1216.302715105627, + 1216.4908439250144, + 1216.6170892612884, + 1216.9324975255515, + 1217.2441642892554, + 1217.2518441210493, + 1215.9454972927729, + 1215.4150856342328, + 1214.8713567858315, + 1214.2171859314851, + 1214.0110962871133, + 1213.7934062366385, + 1213.31170403128, + 1212.9014411280928, + 1212.4643257897362, + 1212.1669012489622, + 1211.7123168862577, + 1211.075363282875, + 1210.1636823698211, + 1208.7933418847301, + 1207.5477206343487, + 1206.585064923198, + 1205.6887878673863, + 1204.7700118725868, + 1203.839423171701, + 1203.4143477532027, + 1203.4900596060183, + 1203.5488807979393, + 1203.8461795901771, + 1203.731035292523, + 1203.0964848888948, + 1202.0621129324677, + 1202.041637915508, + 1202.0780442717628, + 1202.4259641042427, + 1202.9020792374097, + 1203.583174169276, + 1204.305402633226, + 1205.5102888044723, + 1206.9079245376304, + 1208.1058490655664, + 1209.0142471414265, + 1209.8211394103903, + 1210.4077613942966, + 1211.0917707513831, + 1211.2048385650544, + 1211.1438645036799, + 1211.1107717780455, + 1210.9821140612594, + 1211.0902664510138, + 1211.1271187470525, + 1210.0848787961877, + 1208.6807659022195, + 1207.0752456707598, + 1205.1283732915144, + 1203.713142966357, + 1202.7051765755195, + 1201.3583069058914, + 1204.638373301739, + 1207.728633172259, + 1211.4116279498173, + 1214.805681755707, + 1218.1078118829341, + 1221.6773094561524, + 1225.584865948068, + 1228.4133025775557, + 1231.356702476475, + 1234.2752631636722, + 1237.36407637294, + 1240.0643086720404, + 1242.4888455868622, + 1244.8324202697304, + 1247.2715410434664, + 1249.9806296299973, + 1253.1639382719584, + 1257.3445681436463, + 1261.6455654713463, + 1265.070053099921, + 1267.5549725861988, + 1269.903405033799, + 1271.7926832677676, + 1274.058460394522, + 1276.2228344966975, + 1278.0348802027092, + 1280.3060613712305, + 1282.1052354351039, + 1283.9773830651, + 1285.5343484350963, + 1287.1792759474454, + 1288.7357749298985, + 1290.942215128726, + 1293.9823557119132, + 1296.9855966643872, + 1299.577141893235, + 1302.329214760167, + 1305.2708141813368, + 1308.1570567624608, + 1309.62991728158, + 1311.8140381724984, + 1313.5691739304398, + 1315.0905788743441, + 1316.241928722409, + 1317.1830295568243, + 1316.7409499663606, + 1316.08404996768, + 1315.5344793807121, + 1314.9252841108803, + 1314.3564494398654, + 1313.7373729912433, + 1312.9206132660966, + 1311.7503931380143, + 1310.617044387504, + 1309.6908857840724, + 1308.937125557246, + 1308.0368461236285, + 1307.0518717658392, + 1306.0957199318848, + 1304.8570642482814, + 1303.686198983643, + 1302.131053925461, + 1300.6639537715212, + 1298.8394849961676, + 1296.7536228394551, + 1293.8189709633982, + 1290.9860701413043, + 1288.0446556259592, + 1285.6252573661177, + 1282.933286489015, + 1280.0135497639558 + ], + "in_ema_200": [ + 1219.03, + 1219.1084079601992, + 1219.1553889755207, + 1219.0890666971575, + 1219.069075983753, + 1219.0551548296858, + 1219.094407020435, + 1219.1332686421222, + 1218.9981117402106, + 1218.9318618721488, + 1218.8431866296398, + 1218.756388752728, + 1218.559807770114, + 1218.4668743594664, + 1218.3029253608647, + 1218.3307569493138, + 1218.3444817557884, + 1218.4073227333427, + 1218.4717274822647, + 1218.4614615371677, + 1218.1179644074446, + 1217.9617657566243, + 1217.7984646048171, + 1217.6033555042718, + 1217.5173708723887, + 1217.4272477791312, + 1217.2688672042145, + 1217.1253958887496, + 1216.972456626175, + 1216.8521336746708, + 1216.6901721455697, + 1216.4790261540716, + 1216.1939363415934, + 1215.786235482473, + 1215.400601298568, + 1215.0782072557963, + 1214.7662847955398, + 1214.4428391756837, + 1214.1104726167216, + 1213.9004181628238, + 1213.8152896238903, + 1213.727475796787, + 1213.7016302664708, + 1213.5743503633219, + 1213.315401603488, + 1212.9512682541995, + 1212.8377232964463, + 1212.739536994989, + 1212.7217306567304, + 1212.7400905506934, + 1212.815015022826, + 1212.9064079081709, + 1213.1265431528657, + 1213.4053835195039, + 1213.6446831859764, + 1213.8200594726832, + 1213.976974303801, + 1214.0844670967979, + 1214.2214375734468, + 1214.2189854582882, + 1214.1735229164146, + 1214.1349803998335, + 1214.072244276452, + 1214.0689383632534, + 1214.0486504193404, + 1213.7551315096953, + 1213.3623441314894, + 1212.9083904585393, + 1212.3563666728821, + 1211.9253580492716, + 1211.587891800025, + 1211.157763523408, + 1211.892512145066, + 1212.604427447105, + 1213.4904032934026, + 1214.3308967929706, + 1215.173474934334, + 1216.1083657310076, + 1217.1552476640325, + 1217.956787488271, + 1218.807665224706, + 1219.6730615906295, + 1220.6020858534093, + 1221.4540053971564, + 1222.2543635524087, + 1223.0503400344744, + 1223.8859585415942, + 1224.8060315909318, + 1225.8642302815692, + 1227.1966260001607, + 1228.587903353393, + 1229.785735160822, + 1230.7673248607146, + 1231.7292420262795, + 1232.5884535484063, + 1233.5534440603626, + 1234.5056485970754, + 1235.380517765264, + 1236.3812091307836, + 1237.2747791891838, + 1238.1958759136696, + 1239.0464642130362, + 1239.9263998925085, + 1240.7915103413393, + 1241.828410735953, + 1243.0884842609685, + 1244.356907303148, + 1245.5381321061018, + 1246.7741208413645, + 1248.0732838180675, + 1249.3747436805743, + 1250.3333531961905, + 1251.477548686776, + 1252.5232447197434, + 1253.5166950210396, + 1254.4215040258055, + 1255.2754194086333, + 1255.7792460811843, + 1256.2191540803765, + 1256.6753814029598, + 1257.1064721352686, + 1257.5374525120321, + 1257.945736566639, + 1258.2936396853788, + 1258.5402701362707, + 1258.7821579956114, + 1259.0629325429188, + 1259.3754406768203, + 1259.6401626601355, + 1259.8718028326716, + 1260.09865056568, + 1260.2420470774641, + 1260.3888923801758, + 1260.4251223067413, + 1260.4678574081668, + 1260.4048936528616, + 1260.258078790644, + 1259.8766053698416, + 1259.495544619893, + 1259.062554126163, + 1258.7370560751565, + 1258.3215629798813, + 1257.8256270298327 + ], + "in_macd": [ + 0.0, + 0.6286039886037997, + 0.8682384071557863, + 0.141476331580634, + -0.06338257471429642, + -0.1760967312163757, + 0.16278644225030803, + 0.4264380859378889, + -0.7638797212689497, + -1.1461072941945076, + -1.6175835146439113, + -1.9605625077067543, + -3.094001177397331, + -3.1314929992074667, + -3.701932540520829, + -2.5822263972133896, + -1.7864118815484744, + -0.7476886925624058, + 0.09219629815379449, + 0.15567090571607878, + -2.4687369761734317, + -3.0225752086946613, + -3.491450459716134, + -4.087048443169351, + -3.6478121231607474, + -3.3021482015224137, + -3.5481135255774916, + -3.5934924714831595, + -3.6754447228736353, + -3.4484791680044964, + -3.5747770476027654, + -4.040226645036228, + -4.968510783822467, + -6.644904216959048, + -7.738205006830185, + -8.030355711067386, + -8.109501069531689, + -8.196358531923352, + -8.26832539240786, + -7.276409680338475, + -5.43155936825724, + -3.9525848004641375, + -2.2589997709915224, + -1.7216439812793851, + -2.346773844253903, + -3.673735715880639, + -2.6915692538686926, + -1.7773183875760878, + -0.4041894366334873, + 0.9647576267732347, + 2.481248259051654, + 3.779111309878772, + 5.792318984346139, + 7.791814239448968, + 8.974816912370443, + 9.306003429190923, + 9.325411629785776, + 8.850641284043377, + 8.622708491407366, + 7.239026577046843, + 5.727435030729566, + 4.529721596655008, + 3.342684329540816, + 2.8460290994137267, + 2.2880681174121946, + -0.36729240258841855, + -3.2627766572600194, + -6.015845213971488, + -8.92670126023836, + -10.179403846228524, + -10.329305828457336, + -11.098838084295267, + -2.2706501014413334, + 4.547453305084673, + 11.289700095894432, + 16.14946951780098, + 19.85670231823724, + 23.342235682473756, + 26.77947993442558, + 27.28387950579031, + 27.827624132862184, + 28.120784463099426, + 28.609149001455307, + 28.121695018668788, + 27.07389836527568, + 25.973158555748114, + 25.196075701494465, + 25.043854368942675, + 25.81995498453375, + 28.41644458381984, + 30.70524475894331, + 30.708660910291428, + 28.72330136037567, + 26.761076056477123, + 24.17208385477352, + 22.784787014637686, + 21.412690777897524, + 19.5496217516436, + 18.94568309287888, + 17.47763219962576, + 16.420240392095593, + 14.912879398821588, + 13.865085123193012, + 12.837496045441867, + 13.332376442697296, + 15.440083005302768, + 17.082922243750772, + 17.57747808875979, + 18.297913829564777, + 19.258905776582196, + 19.914396267531856, + 17.556169201837065, + 17.072815583963802, + 15.80115317014338, + 14.28932474712019, + 12.310606469855657, + 10.284196349835156, + 5.8407787760318115, + 1.8206564173419792, + -1.1838343926551715, + -3.689417398861906, + -5.576932091487151, + -7.139777710022827, + -8.734374388818196, + -10.66832478515289, + -12.080299314644208, + -12.71782580567401, + -12.795570768097377, + -13.068840231328068, + -13.378110150026487, + -13.487901566100618, + -14.071152372812321, + -14.328671923679849, + -15.242242262124137, + -15.729258997234183, + -16.775562604545712, + -18.081406597686737, + -20.791439280658324, + -22.70486728833498, + -24.391970516134734, + -24.60856739813039, + -25.245290682906216, + -26.134515015047555 + ], + "in_signal": [ + 0.0, + 0.12572079772075995, + 0.2742243196077652, + 0.247674722002339, + 0.18546326265901192, + 0.1131512638839344, + 0.12307829955720914, + 0.18375025683334512, + -0.005775738787113821, + -0.2338420498685926, + -0.5105903428236563, + -0.800584775800276, + -1.2592680561196872, + -1.6337130447372432, + -2.0473569438939605, + -2.1543308345578467, + -2.0807470439559723, + -1.8141353736772592, + -1.4328690393110484, + -1.115161050305623, + -1.3858762354791847, + -1.7132160301222803, + -2.068862916041051, + -2.472500021466711, + -2.7075624418055186, + -2.826479593748898, + -2.9708063801146167, + -3.0953435983883253, + -3.2113638232853874, + -3.2587868922292094, + -3.321984923303921, + -3.4656332676503823, + -3.7662087708847993, + -4.3419478600996495, + -5.021199289445757, + -5.623030573770084, + -6.120324672922405, + -6.535531444722595, + -6.882090234259648, + -6.960954123475413, + -6.655075172431779, + -6.114577098038251, + -5.343461632628906, + -4.619098102359002, + -4.164633250737983, + -4.066453743766514, + -3.79147684578695, + -3.3886451541447777, + -2.79175401064252, + -2.040451683159369, + -1.1361116947171646, + -0.15306709379797723, + 1.036010121830846, + 2.3871709453544705, + 3.7047001387576652, + 4.824960796844318, + 5.72505096343261, + 6.350169027554763, + 6.804676920325284, + 6.891546851669596, + 6.6587244874815905, + 6.232923909316274, + 5.654875993361183, + 5.093106614571692, + 4.532098915139793, + 3.5522206515941503, + 2.1892211898233165, + 0.5482079090643555, + -1.3467739247961878, + -3.1132999090826554, + -4.556501092957592, + -5.864968491225127, + -5.146104813268368, + -3.2073931895977603, + -0.3079745324993217, + 2.983514277560739, + 6.358151885696039, + 9.754968645051584, + 13.159870902926382, + 15.984672623499169, + 18.353262925371773, + 20.306767232917306, + 21.967243586624907, + 23.198133873033687, + 23.973286771482087, + 24.373261128335294, + 24.53782404296713, + 24.639030108162242, + 24.875215083436547, + 25.583460983513206, + 26.607817738599227, + 27.427986372937667, + 27.687049370425267, + 27.501854707635637, + 26.835900537063214, + 26.02567783257811, + 25.103080421641994, + 23.992388687642315, + 22.983047568689628, + 21.881964494876854, + 20.7896196743206, + 19.6142716192208, + 18.464434320015243, + 17.339046665100568, + 16.537712620619914, + 16.318186697556484, + 16.471133806795343, + 16.692402663188233, + 17.01350489646354, + 17.462585072487272, + 17.95294731149619, + 17.873591689564364, + 17.713436468444254, + 17.33097980878408, + 16.722648796451303, + 15.840240331132174, + 14.729031534872771, + 12.95138098310458, + 10.72523606995206, + 8.343421977430616, + 5.936854102172112, + 3.6340968634402593, + 1.479321948747642, + -0.5634173187655258, + -2.5843988120429993, + -4.4835789125632415, + -6.130428291185396, + -7.463456786567793, + -8.584533475519848, + -9.543248810421176, + -10.332179361557065, + -11.079973963808117, + -11.729713555782464, + -12.432219297050798, + -13.091627237087476, + -13.828414310579124, + -14.679012768000646, + -15.901498070532183, + -17.262171914092743, + -18.68813163450114, + -19.87221878722699, + -20.946833166362836, + -21.98436953609978 + ], + "in_upper_bb": [ + NaN, + 1234.1140028715001, + 1231.1989921027928, + 1233.133802647826, + 1231.1904237687872, + 1229.7865403492488, + 1229.7555144064102, + 1229.6523571730395, + 1231.8813466228808, + 1231.1319903048236, + 1230.6516989769325, + 1230.1006662867626, + 1231.5210142508965, + 1230.7942535932145, + 1230.755556026298, + 1231.0064297407262, + 1230.9853546025486, + 1231.7201426228287, + 1232.3478875447279, + 1232.0021046659276, + 1235.607566960674, + 1234.1214535802, + 1232.9465965133418, + 1233.0936123251508, + 1232.52515729469, + 1231.835881634578, + 1230.2270362402903, + 1228.3488774214334, + 1228.3347059968594, + 1227.9005314874787, + 1227.633196299598, + 1227.4945869872304, + 1228.3128520062278, + 1230.3790106867948, + 1231.8082404138581, + 1229.8807332530077, + 1227.6579263359718, + 1223.8219052994036, + 1219.1077075626808, + 1215.4393622837354, + 1216.5972396030988, + 1216.944768596837, + 1218.4264980059784, + 1218.6645769275576, + 1216.943929472865, + 1215.664382234831, + 1215.6682852122403, + 1215.685422548947, + 1217.2439796964752, + 1219.0687877547966, + 1222.5750603601352, + 1226.4555635034621, + 1233.1391380133048, + 1239.5294693448957, + 1243.8658546564047, + 1246.5766753704181, + 1248.4555600215042, + 1248.9317989700228, + 1249.001381484769, + 1248.636955871702, + 1248.6464597878737, + 1248.6532948794652, + 1248.6120623475374, + 1248.572133802551, + 1247.0266438787096, + 1245.3144017457053, + 1249.4105014710046, + 1253.7798087463384, + 1258.663193908948, + 1260.0902204754004, + 1259.5873057566978, + 1259.2048075412472, + 1271.2946141797863, + 1280.5207317026197, + 1294.10189460556, + 1305.696323037188, + 1316.4685977185259, + 1328.678053063676, + 1342.1028150470893, + 1350.1748140902787, + 1358.467957684627, + 1366.2768108387606, + 1374.3421431378815, + 1380.568269848693, + 1385.4945687064724, + 1388.3152119162512, + 1389.3346929151019, + 1388.5878459159055, + 1384.7809787267577, + 1383.5899336899133, + 1380.2328201409484, + 1358.168357100301, + 1358.8453529796195, + 1358.709879093325, + 1358.8726099488633, + 1359.6075082888515, + 1360.1006313852781, + 1360.3498345420971, + 1361.5908911131492, + 1361.228341083682, + 1361.3311225272225, + 1361.0500773777724, + 1361.2150753106246, + 1360.8327024598668, + 1361.398295824024, + 1366.2600835922372, + 1370.9354711060118, + 1373.8167770542616, + 1378.1205937612424, + 1381.612281773565, + 1384.093496257788, + 1383.8475516143092, + 1386.3870328382222, + 1387.440786002191, + 1387.192718247013, + 1387.0991322200002, + 1386.842979060796, + 1388.9803381510753, + 1392.1638599795444, + 1394.2580700575172, + 1396.3152131014099, + 1397.897526060746, + 1399.4515747383707, + 1401.2720263049284, + 1402.8662299968962, + 1400.6978769799455, + 1396.6800307817389, + 1392.7717984507801, + 1386.9640020710026, + 1378.3017770224942, + 1367.3291299196826, + 1363.2655287666873, + 1353.116553840681, + 1344.2373933526221, + 1334.2293833675365, + 1325.5164769743342, + 1316.8609255341037, + 1320.9997002851546, + 1323.2542702421456, + 1324.1179784709718, + 1322.223674477166, + 1320.1790163588066, + 1318.153646530842 + ], + "in_lower_bb": [ + NaN, + 1211.8259971285, + 1215.3143412305405, + 1207.996197352174, + 1208.5455762312126, + 1209.2167929840848, + 1210.2473427364469, + 1211.1001428269606, + 1205.576431154897, + 1205.0480096951762, + 1204.0610282957946, + 1203.406000379904, + 1199.254370364488, + 1199.100032121071, + 1197.4111106403684, + 1198.0373202592737, + 1198.668774809216, + 1199.026535154949, + 1199.3994914026405, + 1199.9019053340721, + 1192.7874430393263, + 1191.8245564198, + 1190.7714134866578, + 1189.1943976748494, + 1188.95104270531, + 1188.7193183654222, + 1188.17916375971, + 1188.0423225785667, + 1187.6769940031406, + 1187.3651685125212, + 1186.6880037004023, + 1185.3616130127693, + 1183.4260979937721, + 1177.9599393132055, + 1174.034709586142, + 1172.1522167469925, + 1170.7770136640283, + 1170.3730347005967, + 1170.7032324373195, + 1171.927577716265, + 1172.9102003969015, + 1172.8196714031628, + 1172.295941994022, + 1172.3298630724423, + 1171.9093205271352, + 1170.0148677651691, + 1170.01396478776, + 1170.008827451053, + 1169.3697703035248, + 1168.5136522452035, + 1166.9768796398646, + 1165.7493764965384, + 1163.7860519866952, + 1163.988720655104, + 1165.694835343595, + 1167.811014629582, + 1170.5181299784956, + 1174.2938910299774, + 1178.905308515231, + 1181.3672341282982, + 1181.7882302121259, + 1182.3123951205348, + 1182.0236276524627, + 1183.346556197449, + 1187.3400461212902, + 1189.8352882542945, + 1183.013188528995, + 1175.1208812536615, + 1164.8854960910521, + 1158.9057795245997, + 1155.1826942433022, + 1150.2011924587528, + 1143.1083858202135, + 1138.1112682973803, + 1130.94910539444, + 1126.0236769628118, + 1122.193402281474, + 1118.4189469363241, + 1114.3411849529111, + 1114.6426859097214, + 1115.7315423153732, + 1117.4706891612393, + 1119.9263568621186, + 1122.9482301513067, + 1127.0079312935277, + 1135.9572880837488, + 1148.2128070848978, + 1163.8209840840943, + 1185.0003512732426, + 1205.2643963100863, + 1227.5225098590515, + 1267.6479728996992, + 1271.3145270203806, + 1275.8500009066747, + 1277.3307700511366, + 1279.7568717111485, + 1282.2877486147217, + 1283.3685454579027, + 1283.5904888868508, + 1286.800538916318, + 1289.3352574727771, + 1291.4063026222277, + 1292.6853046893755, + 1295.1326775401333, + 1298.8780841759758, + 1300.6378764077626, + 1302.315988893988, + 1304.1063529457385, + 1303.6625362387574, + 1301.9278482264353, + 1300.6316337422118, + 1300.5520783856907, + 1301.7015471617779, + 1303.560793997809, + 1307.237361752987, + 1308.8189477800001, + 1310.174100939204, + 1306.3847418489247, + 1299.6052200204556, + 1295.099509942483, + 1290.0578668985904, + 1286.1495539392538, + 1281.704505261629, + 1276.4880536950716, + 1268.7018500031038, + 1262.3086230200545, + 1257.9699692182612, + 1254.6182015492202, + 1252.0484979289972, + 1251.268722977506, + 1252.6213700803173, + 1249.564471233313, + 1250.6809461593186, + 1250.306106647378, + 1251.5496166324635, + 1251.2315230256663, + 1250.428074465896, + 1237.8902997148457, + 1227.7947297578544, + 1218.3220215290278, + 1212.8513255228338, + 1206.5519836411936, + 1199.5683534691582 + ], + "out_sma_10": [ + 1183.99, + 1198.425, + 1197.6266666666668, + 1197.2825, + 1197.827, + 1197.9958333333334, + 1198.323, + 1202.902625, + 1204.529, + 1204.8120999999999, + 1207.0081, + 1206.8071, + 1208.1941000000002, + 1213.4541000000002, + 1216.1385999999998, + 1218.6635999999999, + 1221.5144999999998, + 1221.3335000000002, + 1223.2285, + 1226.7875, + 1231.4585, + 1237.0735, + 1242.5055, + 1244.125, + 1247.828, + 1250.943, + 1254.1635, + 1254.0485, + 1253.3865, + 1252.1985, + 1249.65, + 1246.025, + 1242.056 + ], + "out_sma_50": [ + 1183.99, + 1198.425, + 1197.6266666666668, + 1197.2825, + 1197.827, + 1197.9958333333334, + 1198.323, + 1202.902625, + 1204.529, + 1204.8120999999999, + 1204.9155454545455, + 1205.4100833333334, + 1205.7554615384615, + 1208.8336428571426, + 1210.0347333333334, + 1210.9131875, + 1211.9650588235293, + 1213.142, + 1214.3708421052631, + 1215.7998, + 1217.5550476190476, + 1219.8025454545455, + 1221.7337391304347, + 1223.5383749999999, + 1225.15204, + 1226.3092692307694, + 1227.594111111111, + 1227.7514642857143, + 1227.8245172413792, + 1227.9327, + 1227.9082580645163, + 1227.9970625, + 1227.892 + ], + "out_sma_200": [ + 1183.99, + 1198.425, + 1197.6266666666668, + 1197.2825, + 1197.827, + 1197.9958333333334, + 1198.323, + 1202.902625, + 1204.529, + 1204.8120999999999, + 1204.9155454545455, + 1205.4100833333334, + 1205.7554615384615, + 1208.8336428571426, + 1210.0347333333334, + 1210.9131875, + 1211.9650588235293, + 1213.142, + 1214.3708421052631, + 1215.7998, + 1217.5550476190476, + 1219.8025454545455, + 1221.7337391304347, + 1223.5383749999999, + 1225.15204, + 1226.3092692307694, + 1227.594111111111, + 1227.7514642857143, + 1227.8245172413792, + 1227.9327, + 1227.9082580645163, + 1227.9970625, + 1227.892 + ], + "out_ema_10": [ + 1183.99, + 1189.239090909091, + 1190.4738016528925, + 1191.5240195341846, + 1193.0660159825147, + 1194.115831258421, + 1195.2376801205262, + 1202.4599200986122, + 1205.2017528079555, + 1205.5941613883272, + 1205.658859317722, + 1206.6027030781363, + 1207.2022116093842, + 1214.7745367713144, + 1216.9700755401661, + 1218.2646072601358, + 1220.1792241219293, + 1222.537547008851, + 1225.0743566436054, + 1228.3244736174952, + 1232.7491147779506, + 1238.9765484546867, + 1243.5662669174708, + 1247.4714911142942, + 1250.4548563662406, + 1251.3248824814696, + 1253.083994757566, + 1249.2505411652812, + 1245.7268064079572, + 1243.0619325156013, + 1240.1733993309463, + 1238.460053998047, + 1235.927316907493 + ], + "out_ema_50": [ + 1183.99, + 1185.122156862745, + 1185.5499154171473, + 1185.9695265772593, + 1186.5199372997197, + 1187.0030770134563, + 1187.523975954105, + 1189.3842121911991, + 1190.4883607327208, + 1191.149993645163, + 1191.730386051235, + 1192.4801748335394, + 1193.1633052322243, + 1195.3470971839017, + 1196.582505137474, + 1197.6612304262005, + 1198.8821625663495, + 1200.2259993284533, + 1201.6481170018474, + 1203.2677986880494, + 1205.2047477591063, + 1207.6280909842394, + 1209.847381533877, + 1212.0119940227446, + 1214.046033472833, + 1215.661483140565, + 1217.4394641938763, + 1218.010465598038, + 1218.4755453785071, + 1218.969445559742, + 1219.2912320083797, + 1219.7405954590315, + 1219.9284152449518 + ], + "out_ema_200": [ + 1183.99, + 1184.277263681592, + 1184.3942063315267, + 1184.5121744277305, + 1184.6663318961114, + 1184.8073634195332, + 1184.961379703916, + 1185.4588784133298, + 1185.7780935534956, + 1185.992838891272, + 1186.1914176087719, + 1186.4367766375403, + 1186.6702415466195, + 1187.2889456108323, + 1187.682587943063, + 1188.0448507495998, + 1188.4503248714943, + 1188.8950977583452, + 1189.3686788751775, + 1189.9018263490564, + 1190.5262857883693, + 1191.287218268087, + 1192.0129175888023, + 1192.7396049759786, + 1193.4474696030834, + 1194.062320651809, + 1194.7283672124875, + 1195.0992292302737, + 1195.445207048878, + 1195.7996826006306, + 1196.1118748135598, + 1196.456532775614, + 1196.7358707579465 + ], + "out_macd": [ + 0.0, + 2.3030199430202174, + 2.7385709531581597, + 3.0661556938284775, + 3.587412619495126, + 3.861988129695419, + 4.148450559286175, + 7.091628239913689, + 7.92709077328368, + 7.679238447311491, + 7.285060830697148, + 7.284094768327577, + 7.124544779082498, + 10.025472339884118, + 10.429042681368173, + 10.406209841432428, + 10.64505921366026, + 11.058288103996574, + 11.522461301792873, + 12.270147296627101, + 13.490697323387622, + 15.43716019536896, + 16.56447828372643, + 17.32474768875022, + 17.630032861475456, + 16.979073576727842, + 16.735056204612192, + 14.039771298201003, + 11.598168920834269, + 9.648786215822156, + 7.700822145333177, + 6.372065997282334, + 4.762219260236861 + ], + "out_signal": [ + 0.0, + 0.4606039886040435, + 0.9161973815148667, + 1.346189043977589, + 1.7944337590810964, + 2.207944633203961, + 2.596045818420404, + 3.4951623027190615, + 4.381547996831985, + 5.041086086927887, + 5.48988103568174, + 5.848723782210907, + 6.103887981585226, + 6.888204853245005, + 7.59637241886964, + 8.158339903382197, + 8.65568376543781, + 9.136204633149564, + 9.613455966878227, + 10.144794232828003, + 10.813974850939926, + 11.738611919825734, + 12.703785192605874, + 13.627977691834744, + 14.428388725762888, + 14.93852569595588, + 15.297831797687142, + 15.046219697789915, + 14.356609542398786, + 13.41504487708346, + 12.272200330733405, + 11.09217346404319, + 9.826182623281925 + ], + "out_upper_bb": [ + NaN, + 1239.253345545711, + 1226.6288206096642, + 1221.0026426358836, + 1218.5130697088644, + 1216.5164946786165, + 1215.3183761947184, + 1233.2129275000223, + 1234.5139725029055, + 1233.1388463472638, + 1231.797415647873, + 1231.2689330646003, + 1230.6383802661803, + 1242.0321848789488, + 1243.3510323257542, + 1243.858066063797, + 1245.022087920762, + 1246.730993274233, + 1248.7264177243233, + 1251.5983737592994, + 1255.3568816496647, + 1263.7237496678692, + 1269.3032556337425, + 1273.90653871752, + 1277.5617258017805, + 1278.6954262048098, + 1280.0452046573598, + 1279.9604236385692, + 1279.6897963037145, + 1278.4285042142906, + 1276.6970932567804, + 1275.262997512191, + 1273.6569315923446 + ], + "out_lower_bb": [ + NaN, + 1157.596654454289, + 1168.6245127236693, + 1173.5623573641165, + 1177.1409302911356, + 1179.4751719880503, + 1181.3276238052817, + 1172.5923224999776, + 1174.5440274970945, + 1176.485353652736, + 1178.033675261218, + 1179.5512336020665, + 1180.8725428107427, + 1175.6351008353365, + 1176.7184343409126, + 1177.9683089362031, + 1178.9080297262965, + 1179.553006725767, + 1180.015266486203, + 1180.0012262407006, + 1183.109718350335, + 1180.1568503321307, + 1181.3963443662574, + 1183.6725612824798, + 1186.4048741982197, + 1190.9111737951903, + 1195.6327953426405, + 1195.4215763614309, + 1196.9252036962857, + 1200.5574957857093, + 1204.4114067432195, + 1207.835502487809, + 1210.9045684076557 + ], + "overall_sma_10": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.1889999999999, + 1215.5099999999998, + 1213.0269999999998, + 1212.7, + 1211.191, + 1211.534, + 1211.2050100000001, + 1211.37101, + 1213.30401, + 1213.81401, + 1211.20601, + 1210.4360100000001, + 1210.69101, + 1209.58801, + 1210.2852, + 1209.0212, + 1207.20119, + 1205.02019, + 1202.70769, + 1201.45169, + 1203.11519, + 1202.42019, + 1201.04794, + 1198.75094, + 1195.55775, + 1193.0117500000001, + 1191.2337499999999, + 1189.17475, + 1187.1032500000001, + 1185.91525, + 1186.39225, + 1187.3442499999999, + 1189.6745, + 1192.2435, + 1193.2955, + 1192.6675, + 1194.4485, + 1196.5194999999999, + 1199.5104999999999, + 1201.66719, + 1203.15969, + 1204.86069, + 1207.25069, + 1211.27469, + 1216.26519, + 1221.72019, + 1224.5251899999998, + 1226.7061899999999, + 1228.39619, + 1228.337, + 1227.275, + 1226.105, + 1223.3849999999998, + 1220.6439999999998, + 1218.1015, + 1213.4294999999997, + 1207.8984999999998, + 1202.1945, + 1195.1525, + 1190.659, + 1187.495, + 1183.301, + 1191.018, + 1197.988, + 1206.9495, + 1218.2905, + 1230.7635, + 1244.9025, + 1261.2915, + 1274.1585, + 1286.7045, + 1300.4465, + 1303.2505, + 1305.5285, + 1305.5529999999999, + 1305.982, + 1306.784, + 1307.5063300000002, + 1308.48983, + 1314.6958300000001, + 1321.0508300000001, + 1325.36983, + 1326.9093799999998, + 1329.03138, + 1330.65038, + 1333.38238, + 1335.60438, + 1336.21205, + 1336.69155, + 1333.33305, + 1329.61555, + 1327.08655, + 1326.991, + 1326.934, + 1329.626, + 1333.51558, + 1337.6470800000002, + 1341.71108, + 1345.0915799999998, + 1350.20708, + 1355.10958, + 1357.31308, + 1361.09758, + 1364.06758, + 1364.8040799999999, + 1362.4025, + 1359.37, + 1353.654, + 1346.6775, + 1339.1505000000002, + 1331.2634999999998, + 1326.734, + 1320.0585, + 1313.6925, + 1306.7640000000001, + 1300.604, + 1295.28, + 1293.736, + 1292.335, + 1290.4199999999998, + 1288.6870000000001, + 1286.096, + 1283.739, + 1280.851, + 1279.0149999999999, + 1276.1439999999998, + 1272.009, + 1265.154, + 1258.7140000000002, + 1252.02, + 1246.3880000000001, + 1240.635, + 1233.983, + 1225.9789999999998, + 1220.7930000000001, + 1214.982, + 1210.042, + 1207.8505, + 1205.5765, + 1204.0071, + 1204.8681, + 1204.9241, + 1204.8120999999999, + 1207.0081, + 1206.8071, + 1208.1941000000002, + 1213.4541, + 1216.1386, + 1218.6635999999999, + 1221.5145, + 1221.3335000000002, + 1223.2285, + 1226.7875, + 1231.4585000000002, + 1237.0735, + 1242.5055, + 1244.125, + 1247.828, + 1250.943, + 1254.1635, + 1254.0485, + 1253.3865, + 1252.1985, + 1249.65, + 1246.025, + 1242.056 + ], + "overall_sma_50": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.3563636363635, + 1216.7533333333333, + 1215.3876923076923, + 1214.9471428571428, + 1214.0833333333333, + 1214.521875, + 1214.8270647058823, + 1215.3733388888888, + 1215.8736894736842, + 1215.9520049999999, + 1214.4276238095238, + 1213.8818227272727, + 1213.345656521739, + 1212.7141708333334, + 1212.5640799999999, + 1212.406230769231, + 1212.0026666666668, + 1211.6757857142857, + 1211.3336896551725, + 1211.1185666666668, + 1210.7784516129032, + 1210.3000625, + 1209.6190757575757, + 1208.607338235294, + 1207.7051285714285, + 1207.018875, + 1206.389445945946, + 1205.7544605263158, + 1205.1207564102563, + 1204.8177375, + 1204.8305975609755, + 1204.834392857143, + 1204.9808023255814, + 1204.888284090909, + 1204.502988888889, + 1203.8990108695652, + 1203.8488191489362, + 1203.8305104166668, + 1203.975806122449, + 1204.187628, + 1204.212428, + 1204.114228, + 1204.338228, + 1204.9114280000001, + 1205.318928, + 1205.590928, + 1205.722728, + 1205.7583280000001, + 1206.204328, + 1206.237028, + 1206.229628, + 1206.233228, + 1206.409828, + 1206.5002279999999, + 1206.701028, + 1205.970028, + 1205.061426, + 1203.9230260000002, + 1202.574026, + 1201.606026, + 1201.487426, + 1200.806226, + 1202.475226, + 1204.1802260000002, + 1206.033888, + 1207.823888, + 1209.773888, + 1211.899488, + 1214.2907879999998, + 1216.1473879999999, + 1218.205288, + 1220.411488, + 1222.915738, + 1225.535738, + 1228.032938, + 1230.417938, + 1232.883938, + 1235.5658039999998, + 1238.568104, + 1241.903504, + 1245.137004, + 1248.016604, + 1250.3627139999999, + 1252.8933140000001, + 1255.503914, + 1258.5609140000001, + 1261.115114, + 1263.504314, + 1266.004314, + 1268.236676, + 1270.428176, + 1272.4617759999999, + 1274.310776, + 1276.0251759999999, + 1278.176076, + 1280.9199919999999, + 1283.739492, + 1286.5052919999998, + 1289.343392, + 1292.610692, + 1295.995092, + 1298.7033920000001, + 1301.853292, + 1304.709892, + 1307.5165920000002, + 1310.714592, + 1314.033792, + 1316.797192, + 1319.648392, + 1322.3089920000002, + 1324.7487919999999, + 1327.389992, + 1327.661392, + 1327.8507920000002, + 1327.479492, + 1327.177292, + 1326.9370920000001, + 1326.5638920000001, + 1325.8570920000002, + 1325.5612919999999, + 1325.1452920000002, + 1324.519892, + 1323.759092, + 1322.915292, + 1322.1718919999998, + 1321.209692, + 1319.9820920000002, + 1318.0934260000001, + 1315.901926, + 1313.026126, + 1310.212726, + 1307.572926, + 1305.173816, + 1302.304816, + 1300.200416, + 1297.529616, + 1294.869616, + 1292.421116, + 1289.678916, + 1287.160936, + 1285.263236, + 1283.1404360000001, + 1280.738036, + 1278.319636, + 1275.636636, + 1272.46532, + 1270.03102, + 1267.30662, + 1264.39332, + 1261.4224199999999, + 1258.50802, + 1256.32352, + 1253.87602, + 1251.79782, + 1250.09052, + 1248.48592, + 1246.98202, + 1246.1414200000002, + 1245.2464200000002, + 1244.4250200000001, + 1243.06502, + 1241.65402, + 1240.30402, + 1238.98932, + 1237.94272, + 1236.77632 + ], + "overall_sma_200": [ + 1219.03, + 1222.97, + 1223.2566666666667, + 1220.565, + 1219.868, + 1219.5016666666668, + 1220.0014285714285, + 1220.37625, + 1218.7288888888888, + 1218.09, + 1217.3563636363635, + 1216.7533333333333, + 1215.3876923076923, + 1214.9471428571428, + 1214.0833333333333, + 1214.521875, + 1214.8270647058823, + 1215.3733388888888, + 1215.8736894736842, + 1215.9520049999999, + 1214.4276238095238, + 1213.8818227272727, + 1213.345656521739, + 1212.7141708333334, + 1212.5640799999999, + 1212.406230769231, + 1212.0026666666668, + 1211.6757857142857, + 1211.3336896551725, + 1211.1185666666668, + 1210.7784516129032, + 1210.3000625, + 1209.6190757575757, + 1208.607338235294, + 1207.7051285714285, + 1207.018875, + 1206.389445945946, + 1205.7544605263158, + 1205.1207564102563, + 1204.8177375, + 1204.8305975609755, + 1204.834392857143, + 1204.9808023255814, + 1204.888284090909, + 1204.502988888889, + 1203.8990108695652, + 1203.8488191489362, + 1203.8305104166668, + 1203.975806122449, + 1204.187628, + 1204.502968627451, + 1204.83945, + 1205.409083018868, + 1206.070951851852, + 1206.641570909091, + 1207.0813642857142, + 1207.476252631579, + 1207.7745931034483, + 1208.1148542372882, + 1208.2125233333331, + 1208.2360885245903, + 1208.269377419355, + 1208.2624031746034, + 1208.347990625, + 1208.4046369230769, + 1208.043203030303, + 1207.5392746268656, + 1206.9539911764707, + 1206.236252173913, + 1205.7048771428572, + 1205.3148084507043, + 1204.8015472222223, + 1205.9001561643836, + 1206.947991891892, + 1208.2106186666667, + 1209.3915315789473, + 1210.5554077922077, + 1211.8191846153845, + 1213.205270886076, + 1214.2615799999999, + 1215.3629185185184, + 1216.4655658536585, + 1217.629113253012, + 1218.6837666666668, + 1219.662663529412, + 1220.622981395349, + 1221.6161655172414, + 1222.6927238636365, + 1223.9114011235956, + 1225.420941111111, + 1226.9769747252747, + 1228.3029858695652, + 1229.3796795698925, + 1230.422874468085, + 1231.3455810526316, + 1232.3687520833334, + 1233.3675278350515, + 1234.2763285714286, + 1235.3033353535352, + 1236.212152, + 1237.1392099009902, + 1237.987649019608, + 1238.8565067961165, + 1239.7027903846154, + 1240.705620952381, + 1241.9109056603775, + 1243.113280373832, + 1244.2239907407406, + 1245.3756513761468, + 1246.5753272727272, + 1247.767171171171, + 1248.6417053571429, + 1249.6743008849558, + 1250.6119824561404, + 1251.4967913043479, + 1252.2981120689656, + 1253.0497521367522, + 1253.497720338983, + 1253.8884117647058, + 1254.289925, + 1254.667694214876, + 1255.0427131147542, + 1255.396593495935, + 1255.699120967742, + 1255.9181680000002, + 1256.1319126984129, + 1256.3749685039372, + 1256.6413359375, + 1256.8687674418604, + 1257.0691615384617, + 1257.2645877862594, + 1257.395234848485, + 1257.5276015037593, + 1257.5761268656715, + 1257.6290444444444, + 1257.6033897058824, + 1257.5161386861314, + 1257.258195652174, + 1257.0015179856116, + 1256.7085071428571, + 1256.4931985815604, + 1256.2149366197184, + 1255.8811258741257, + 1255.3818819444446, + 1255.088627586207, + 1254.684116438356, + 1254.2866054421768, + 1253.9198378378378, + 1253.5501744966443, + 1253.19508, + 1253.0743178807948, + 1252.8405394736842, + 1252.5432810457517, + 1252.2407272727273, + 1251.9736903225805, + 1251.7039871794873, + 1251.6858089171974, + 1251.5286202531645, + 1251.3560503144654, + 1251.21504375, + 1251.1028385093168, + 1251.012635802469, + 1250.963171779141, + 1250.973518292683, + 1251.0706484848486, + 1251.1498614457832, + 1251.2330658682633, + 1251.3083452380952, + 1251.3316094674556, + 1251.388482352941, + 1251.2750994152045, + 1251.1506511627908, + 1251.034578034682, + 1250.8974540229885, + 1250.7823257142857, + 1250.6331647727272 + ], + "overall_ema_10": [ + 1219.03, + 1220.462727272727, + 1221.0749586776856, + 1219.5140570999245, + 1219.0715012635744, + 1218.8166828520154, + 1219.5772859698309, + 1220.1995976116798, + 1217.5360344095561, + 1216.5913008805458, + 1215.3965189022647, + 1214.4371518291255, + 1211.6303969511027, + 1211.1921429599931, + 1209.5190260581762, + 1211.6246576839621, + 1213.0947381050598, + 1215.197512995049, + 1216.9579651777674, + 1217.0456078727188, + 1211.0264064413154, + 1209.4616052701672, + 1208.0231315846822, + 1206.2352894783762, + 1206.7310368459441, + 1207.045393783045, + 1206.038958549764, + 1205.4591479043522, + 1204.7856664671972, + 1204.8028180186159, + 1204.0341238334129, + 1202.4770104091558, + 1199.8134630620366, + 1195.3419243234844, + 1192.0124835373963, + 1190.3738501669604, + 1189.1658774093312, + 1187.9102633349073, + 1186.6611245467423, + 1187.8136473564255, + 1191.0011660188936, + 1193.5445903790946, + 1196.7419375828956, + 1197.4997671132783, + 1195.6907185472276, + 1192.241496993186, + 1193.9321339035157, + 1195.5753822846946, + 1198.370767323841, + 1201.3155187195061, + 1204.7617880432322, + 1207.896008399008, + 1212.82946141737, + 1217.9786502505756, + 1221.5198047504707, + 1223.2925675231122, + 1224.4375552461827, + 1224.499817928695, + 1225.1089419416594, + 1223.0845888613576, + 1220.6419363411107, + 1218.7615842790906, + 1216.774023501074, + 1216.222382864515, + 1215.4601314346032, + 1209.8401075374027, + 1203.374633439693, + 1196.8956091779305, + 1189.720043872852, + 1185.96003589597, + 1184.5145748239754, + 1181.5773794014344, + 1200.3814922375373, + 1215.4830391034395, + 1231.1488501755414, + 1243.2963319618066, + 1253.4260897869326, + 1263.5540734620356, + 1274.056969196211, + 1278.3575202514453, + 1282.9234256602733, + 1287.0791664493145, + 1291.7993180039846, + 1294.4212601850782, + 1295.7792128787003, + 1296.9557196280273, + 1298.787406968386, + 1301.9812057014067, + 1307.2855319375144, + 1316.82816249433, + 1325.9539511317244, + 1330.1386872895926, + 1329.8290168733029, + 1329.3946501690657, + 1327.3374410474173, + 1327.7433608569777, + 1328.017295246618, + 1327.0014233835966, + 1328.6284373138517, + 1328.1841759840604, + 1328.4861439869585, + 1327.6122996256934, + 1327.5882451482944, + 1327.4576551213318, + 1330.6471723719985, + 1337.5232864861805, + 1343.5308707614204, + 1347.0834397138892, + 1351.205541584091, + 1355.9572612960744, + 1360.1232137876973, + 1357.5035385535705, + 1358.9256224529213, + 1358.497327461481, + 1357.3823588321209, + 1355.0310208626443, + 1352.3417443421636, + 1343.8996090072246, + 1335.9160437331839, + 1329.7622175998777, + 1324.3509053089906, + 1319.9998316164467, + 1316.1034985952745, + 1311.886498850679, + 1306.6489536051008, + 1302.321871131446, + 1299.536076380274, + 1297.8876988565878, + 1295.7226627008445, + 1293.3949058461453, + 1291.444922965028, + 1288.3658460622955, + 1285.935692232787, + 1281.9528390995529, + 1278.819595626907, + 1274.3323964220147, + 1269.1174152543756, + 1260.5360670263074, + 1253.4531457487967, + 1246.6398465217426, + 1242.9507835177892, + 1238.228822878191, + 1232.819945991247, + 1223.9417739928385, + 1221.9269059941405, + 1217.2183776315694, + 1213.4059453349205, + 1210.9694098194802, + 1208.7640625795746, + 1207.2225966560154, + 1212.265760900376, + 1213.224713463944, + 1212.158401925045, + 1211.0296015750366, + 1210.9969467432118, + 1210.7975018808097, + 1217.7161379024806, + 1219.3768401020295, + 1220.233778265297, + 1221.7903640352429, + 1223.8557523924715, + 1226.1528883211129, + 1229.206908626365, + 1233.471107057935, + 1239.5672694110376, + 1244.0495840635763, + 1247.8669324156533, + 1250.778399249171, + 1251.5895993856852, + 1253.3005813155605, + 1249.4277483490948, + 1245.8717941038046, + 1243.1805588122038, + 1240.270457209985, + 1238.5394649899877, + 1235.9922895372626 + ], + "overall_ema_50": [ + 1219.03, + 1219.339019607843, + 1219.5151364859669, + 1219.2396409374976, + 1219.1549491360272, + 1219.0967158365752, + 1219.2497858037684, + 1219.3968530271502, + 1218.8538391829481, + 1218.598394509107, + 1218.261986881299, + 1217.942693278111, + 1217.1998425613224, + 1216.8869075589178, + 1216.302715105627, + 1216.4908439250144, + 1216.6170892612884, + 1216.9324975255515, + 1217.2441642892554, + 1217.2518441210493, + 1215.9454972927729, + 1215.4150856342328, + 1214.8713567858315, + 1214.2171859314851, + 1214.0110962871133, + 1213.7934062366385, + 1213.31170403128, + 1212.9014411280928, + 1212.4643257897362, + 1212.1669012489622, + 1211.7123168862577, + 1211.075363282875, + 1210.1636823698211, + 1208.7933418847301, + 1207.5477206343487, + 1206.585064923198, + 1205.6887878673863, + 1204.7700118725868, + 1203.839423171701, + 1203.4143477532027, + 1203.4900596060183, + 1203.5488807979393, + 1203.8461795901771, + 1203.731035292523, + 1203.0964848888948, + 1202.0621129324677, + 1202.041637915508, + 1202.0780442717628, + 1202.4259641042427, + 1202.9020792374097, + 1203.583174169276, + 1204.305402633226, + 1205.5102888044723, + 1206.9079245376304, + 1208.1058490655664, + 1209.0142471414265, + 1209.8211394103903, + 1210.4077613942966, + 1211.0917707513831, + 1211.2048385650544, + 1211.1438645036799, + 1211.1107717780455, + 1210.9821140612594, + 1211.0902664510138, + 1211.1271187470525, + 1210.0848787961877, + 1208.6807659022195, + 1207.0752456707598, + 1205.1283732915144, + 1203.713142966357, + 1202.7051765755195, + 1201.3583069058914, + 1204.638373301739, + 1207.728633172259, + 1211.4116279498173, + 1214.805681755707, + 1218.1078118829341, + 1221.6773094561524, + 1225.584865948068, + 1228.4133025775557, + 1231.356702476475, + 1234.2752631636722, + 1237.36407637294, + 1240.0643086720404, + 1242.4888455868622, + 1244.8324202697304, + 1247.2715410434664, + 1249.9806296299973, + 1253.1639382719584, + 1257.3445681436463, + 1261.6455654713463, + 1265.070053099921, + 1267.5549725861988, + 1269.903405033799, + 1271.7926832677676, + 1274.058460394522, + 1276.2228344966975, + 1278.0348802027092, + 1280.3060613712305, + 1282.1052354351039, + 1283.9773830651, + 1285.5343484350963, + 1287.1792759474454, + 1288.7357749298985, + 1290.942215128726, + 1293.9823557119132, + 1296.9855966643872, + 1299.577141893235, + 1302.329214760167, + 1305.2708141813368, + 1308.1570567624608, + 1309.62991728158, + 1311.8140381724984, + 1313.5691739304398, + 1315.0905788743441, + 1316.241928722409, + 1317.1830295568243, + 1316.7409499663606, + 1316.08404996768, + 1315.5344793807121, + 1314.9252841108803, + 1314.3564494398654, + 1313.7373729912433, + 1312.9206132660966, + 1311.7503931380143, + 1310.617044387504, + 1309.6908857840724, + 1308.937125557246, + 1308.0368461236285, + 1307.0518717658392, + 1306.0957199318848, + 1304.8570642482814, + 1303.686198983643, + 1302.131053925461, + 1300.6639537715212, + 1298.8394849961676, + 1296.7536228394551, + 1293.8189709633982, + 1290.9860701413043, + 1288.0446556259592, + 1285.6252573661177, + 1282.933286489015, + 1280.0135497639558, + 1276.2479203614478, + 1273.7621195629597, + 1270.7138011487261, + 1267.7936520840703, + 1265.1352735709695, + 1262.5354589211277, + 1260.0943036693188, + 1259.1086447018947, + 1257.4785017724087, + 1255.5130703303535, + 1253.5694205134769, + 1251.8941491207916, + 1250.2473197435056, + 1250.1925228908192, + 1249.2771298362773, + 1248.2893992544625, + 1247.5249130091895, + 1246.9611909303976, + 1246.5505559919507, + 1246.4093577177566, + 1246.6544809445113, + 1247.4523444368835, + 1248.1098995570057, + 1248.7740211430055, + 1249.3664124707307, + 1249.5967492365844, + 1250.0439355410322, + 1249.3363302256976, + 1248.5729447266506, + 1247.8865547373703, + 1247.0743369045322, + 1246.4341668298446, + 1245.5751798953409 + ], + "overall_ema_200": [ + 1219.03, + 1219.1084079601992, + 1219.1553889755207, + 1219.0890666971575, + 1219.069075983753, + 1219.0551548296858, + 1219.094407020435, + 1219.1332686421222, + 1218.9981117402106, + 1218.9318618721488, + 1218.8431866296398, + 1218.756388752728, + 1218.559807770114, + 1218.4668743594664, + 1218.3029253608647, + 1218.3307569493138, + 1218.3444817557884, + 1218.4073227333427, + 1218.4717274822647, + 1218.4614615371677, + 1218.1179644074446, + 1217.9617657566243, + 1217.7984646048171, + 1217.6033555042718, + 1217.5173708723887, + 1217.4272477791312, + 1217.2688672042145, + 1217.1253958887496, + 1216.972456626175, + 1216.8521336746708, + 1216.6901721455697, + 1216.4790261540716, + 1216.1939363415934, + 1215.786235482473, + 1215.400601298568, + 1215.0782072557963, + 1214.7662847955398, + 1214.4428391756837, + 1214.1104726167216, + 1213.9004181628238, + 1213.8152896238903, + 1213.727475796787, + 1213.7016302664708, + 1213.5743503633219, + 1213.315401603488, + 1212.9512682541995, + 1212.8377232964463, + 1212.739536994989, + 1212.7217306567304, + 1212.7400905506934, + 1212.815015022826, + 1212.9064079081709, + 1213.1265431528657, + 1213.4053835195039, + 1213.6446831859764, + 1213.8200594726832, + 1213.976974303801, + 1214.0844670967979, + 1214.2214375734468, + 1214.2189854582882, + 1214.1735229164146, + 1214.1349803998335, + 1214.072244276452, + 1214.0689383632534, + 1214.0486504193404, + 1213.7551315096953, + 1213.3623441314894, + 1212.9083904585393, + 1212.3563666728821, + 1211.9253580492716, + 1211.587891800025, + 1211.157763523408, + 1211.892512145066, + 1212.604427447105, + 1213.4904032934026, + 1214.3308967929706, + 1215.173474934334, + 1216.1083657310076, + 1217.1552476640325, + 1217.956787488271, + 1218.807665224706, + 1219.6730615906295, + 1220.6020858534093, + 1221.4540053971564, + 1222.2543635524087, + 1223.0503400344744, + 1223.8859585415942, + 1224.8060315909318, + 1225.8642302815692, + 1227.1966260001607, + 1228.587903353393, + 1229.785735160822, + 1230.7673248607146, + 1231.7292420262795, + 1232.5884535484063, + 1233.5534440603626, + 1234.5056485970754, + 1235.380517765264, + 1236.3812091307836, + 1237.2747791891838, + 1238.1958759136696, + 1239.0464642130362, + 1239.9263998925085, + 1240.7915103413393, + 1241.828410735953, + 1243.0884842609685, + 1244.356907303148, + 1245.5381321061018, + 1246.7741208413645, + 1248.0732838180675, + 1249.3747436805743, + 1250.3333531961905, + 1251.477548686776, + 1252.5232447197434, + 1253.5166950210396, + 1254.4215040258055, + 1255.2754194086333, + 1255.7792460811843, + 1256.2191540803765, + 1256.6753814029598, + 1257.1064721352686, + 1257.5374525120321, + 1257.945736566639, + 1258.2936396853788, + 1258.5402701362707, + 1258.7821579956114, + 1259.0629325429188, + 1259.3754406768203, + 1259.6401626601355, + 1259.8718028326716, + 1260.09865056568, + 1260.2420470774641, + 1260.3888923801758, + 1260.4251223067413, + 1260.4678574081668, + 1260.4048936528616, + 1260.258078790644, + 1259.8766053698416, + 1259.495544619893, + 1259.062554126163, + 1258.7370560751565, + 1258.3215629798813, + 1257.8256270298327, + 1257.0909441738147, + 1256.650835276563, + 1256.0476428857514, + 1255.4526414640027, + 1254.9009236384904, + 1254.343103502784, + 1253.8052218758908, + 1253.6177072303594, + 1253.2587250688632, + 1252.802021336835, + 1252.3358320698019, + 1251.9230377208485, + 1251.504898042034, + 1251.4784811460934, + 1251.233421632202, + 1250.9633378348667, + 1250.742757358898, + 1250.5677050468692, + 1250.427628379736, + 1250.353224117251, + 1250.3761771111092, + 1250.541588284133, + 1250.677691883296, + 1250.8206501730144, + 1250.9505939523874, + 1250.9932746095776, + 1251.0928440164475, + 1250.9028654690203, + 1250.6935832255474, + 1250.498323690965, + 1250.2662508184183, + 1250.0720592679863, + 1249.817909424524 + ], + "overall_macd": [ + 0.0, + 0.6286039886037997, + 0.8682384071557863, + 0.141476331580634, + -0.06338257471429642, + -0.1760967312163757, + 0.16278644225030803, + 0.4264380859378889, + -0.7638797212689497, + -1.1461072941945076, + -1.6175835146439113, + -1.9605625077067543, + -3.094001177397331, + -3.1314929992074667, + -3.701932540520829, + -2.5822263972133896, + -1.7864118815484744, + -0.7476886925624058, + 0.09219629815379449, + 0.15567090571607878, + -2.4687369761734317, + -3.0225752086946613, + -3.491450459716134, + -4.087048443169351, + -3.6478121231607474, + -3.3021482015224137, + -3.5481135255774916, + -3.5934924714831595, + -3.6754447228736353, + -3.4484791680044964, + -3.5747770476027654, + -4.040226645036228, + -4.968510783822467, + -6.644904216959048, + -7.738205006830185, + -8.030355711067386, + -8.109501069531689, + -8.196358531923352, + -8.26832539240786, + -7.276409680338475, + -5.43155936825724, + -3.9525848004641375, + -2.2589997709915224, + -1.7216439812793851, + -2.346773844253903, + -3.673735715880639, + -2.6915692538686926, + -1.7773183875760878, + -0.4041894366334873, + 0.9647576267732347, + 2.481248259051654, + 3.779111309878772, + 5.792318984346139, + 7.791814239448968, + 8.974816912370443, + 9.306003429190923, + 9.325411629785776, + 8.850641284043377, + 8.622708491407366, + 7.239026577046843, + 5.727435030729566, + 4.529721596655008, + 3.342684329540816, + 2.8460290994137267, + 2.2880681174121946, + -0.36729240258841855, + -3.2627766572600194, + -6.015845213971488, + -8.92670126023836, + -10.179403846228524, + -10.329305828457336, + -11.098838084295267, + -2.2706501014413334, + 4.547453305084673, + 11.289700095894432, + 16.14946951780098, + 19.85670231823724, + 23.342235682473756, + 26.77947993442558, + 27.28387950579031, + 27.827624132862184, + 28.120784463099426, + 28.609149001455307, + 28.121695018668788, + 27.07389836527568, + 25.973158555748114, + 25.196075701494465, + 25.043854368942675, + 25.81995498453375, + 28.41644458381984, + 30.70524475894331, + 30.708660910291428, + 28.72330136037567, + 26.761076056477123, + 24.17208385477352, + 22.784787014637686, + 21.412690777897524, + 19.5496217516436, + 18.94568309287888, + 17.47763219962576, + 16.420240392095593, + 14.912879398821588, + 13.865085123193012, + 12.837496045441867, + 13.332376442697296, + 15.440083005302768, + 17.082922243750772, + 17.57747808875979, + 18.297913829564777, + 19.258905776582196, + 19.914396267531856, + 17.556169201837065, + 17.072815583963802, + 15.80115317014338, + 14.28932474712019, + 12.310606469855657, + 10.284196349835156, + 5.8407787760318115, + 1.8206564173419792, + -1.1838343926551715, + -3.689417398861906, + -5.576932091487151, + -7.139777710022827, + -8.734374388818196, + -10.66832478515289, + -12.080299314644208, + -12.71782580567401, + -12.795570768097377, + -13.068840231328068, + -13.378110150026487, + -13.487901566100618, + -14.071152372812321, + -14.328671923679849, + -15.242242262124137, + -15.729258997234183, + -16.775562604545712, + -18.081406597686737, + -20.791439280658324, + -22.70486728833498, + -24.391970516134734, + -24.60856739813039, + -25.245290682906216, + -26.134515015047555, + -28.486989748035512, + -27.702438729743562, + -28.114628801113213, + -28.099625252458736, + -27.468102526276652, + -26.753227427116826, + -25.77290958672529, + -21.945128833293438, + -20.085697999883223, + -19.21206189963459, + -18.421126927649084, + -17.20063796751606, + -16.12417923273938, + -11.989926044720733, + -10.369187210293148, + -9.201381146735685, + -7.80624669640747, + -6.2768251561626585, + -4.740590899205472, + -2.967637097894567, + -0.770164608572486, + 2.104210300253044, + 4.110467447620749, + 5.701290369944445, + 6.789755162420761, + 6.875934072054406, + 7.324582117242471, + 5.279225661281316, + 3.44666176374767, + 2.0673406273467663, + 0.6524042312792062, + -0.17841379106766908, + -1.3234887226374212 + ], + "overall_signal": [ + 0.0, + 0.12572079772075995, + 0.2742243196077652, + 0.247674722002339, + 0.18546326265901192, + 0.1131512638839344, + 0.12307829955720914, + 0.18375025683334512, + -0.005775738787113821, + -0.2338420498685926, + -0.5105903428236563, + -0.800584775800276, + -1.2592680561196872, + -1.6337130447372432, + -2.0473569438939605, + -2.1543308345578467, + -2.0807470439559723, + -1.8141353736772592, + -1.4328690393110484, + -1.115161050305623, + -1.3858762354791847, + -1.7132160301222803, + -2.068862916041051, + -2.472500021466711, + -2.7075624418055186, + -2.826479593748898, + -2.9708063801146167, + -3.0953435983883253, + -3.2113638232853874, + -3.2587868922292094, + -3.321984923303921, + -3.4656332676503823, + -3.7662087708847993, + -4.3419478600996495, + -5.021199289445757, + -5.623030573770084, + -6.120324672922405, + -6.535531444722595, + -6.882090234259648, + -6.960954123475413, + -6.655075172431779, + -6.114577098038251, + -5.343461632628906, + -4.619098102359002, + -4.164633250737983, + -4.066453743766514, + -3.79147684578695, + -3.3886451541447777, + -2.79175401064252, + -2.040451683159369, + -1.1361116947171646, + -0.15306709379797723, + 1.036010121830846, + 2.3871709453544705, + 3.7047001387576652, + 4.824960796844318, + 5.72505096343261, + 6.350169027554763, + 6.804676920325284, + 6.891546851669596, + 6.6587244874815905, + 6.232923909316274, + 5.654875993361183, + 5.093106614571692, + 4.532098915139793, + 3.5522206515941503, + 2.1892211898233165, + 0.5482079090643555, + -1.3467739247961878, + -3.1132999090826554, + -4.556501092957592, + -5.864968491225127, + -5.146104813268368, + -3.2073931895977603, + -0.3079745324993217, + 2.983514277560739, + 6.358151885696039, + 9.754968645051584, + 13.159870902926382, + 15.984672623499169, + 18.353262925371773, + 20.306767232917306, + 21.967243586624907, + 23.198133873033687, + 23.973286771482087, + 24.373261128335294, + 24.53782404296713, + 24.639030108162242, + 24.875215083436547, + 25.583460983513206, + 26.607817738599227, + 27.427986372937667, + 27.687049370425267, + 27.501854707635637, + 26.835900537063214, + 26.02567783257811, + 25.103080421641994, + 23.992388687642315, + 22.983047568689628, + 21.881964494876854, + 20.7896196743206, + 19.6142716192208, + 18.464434320015243, + 17.339046665100568, + 16.537712620619914, + 16.318186697556484, + 16.471133806795343, + 16.692402663188233, + 17.01350489646354, + 17.462585072487272, + 17.95294731149619, + 17.873591689564364, + 17.713436468444254, + 17.33097980878408, + 16.722648796451303, + 15.840240331132174, + 14.729031534872771, + 12.95138098310458, + 10.72523606995206, + 8.343421977430616, + 5.936854102172112, + 3.6340968634402593, + 1.479321948747642, + -0.5634173187655258, + -2.5843988120429993, + -4.4835789125632415, + -6.130428291185396, + -7.463456786567793, + -8.584533475519848, + -9.543248810421176, + -10.332179361557065, + -11.079973963808117, + -11.729713555782464, + -12.432219297050798, + -13.091627237087476, + -13.828414310579124, + -14.679012768000646, + -15.901498070532183, + -17.262171914092743, + -18.68813163450114, + -19.87221878722699, + -20.946833166362836, + -21.98436953609978, + -23.28489357848693, + -24.16840260873826, + -24.957647847213252, + -25.586043328262353, + -25.962455167865215, + -26.120609619715538, + -26.05106961311749, + -25.229881457152683, + -24.201044765698793, + -23.203248192485955, + -22.24682393951858, + -21.23758674511808, + -20.21490524264234, + -18.56990940305802, + -16.929764964505047, + -15.384088200951176, + -13.868519900042434, + -12.35018095126648, + -10.828262940854279, + -9.256137772262337, + -7.558943139524367, + -5.626312451568886, + -3.6789564717309586, + -1.802907103395878, + -0.0843746502325502, + 1.307687094224841, + 2.5110660988283673, + 3.0646980113189572, + 3.1410907618047004, + 2.926340734913114, + 2.4715534341863328, + 1.9415599891355326, + 1.288550246780942 + ], + "overall_upper_bb": [ + NaN, + 1234.1140028715001, + 1231.1989921027928, + 1233.133802647826, + 1231.1904237687872, + 1229.7865403492488, + 1229.7555144064102, + 1229.6523571730395, + 1231.8813466228808, + 1231.1319903048236, + 1230.6516989769325, + 1230.1006662867626, + 1231.5210142508965, + 1230.7942535932145, + 1230.755556026298, + 1231.0064297407262, + 1230.9853546025486, + 1231.7201426228287, + 1232.3478875447279, + 1232.0021046659276, + 1235.607566960674, + 1234.1214535802, + 1232.9465965133418, + 1233.0936123251508, + 1232.52515729469, + 1231.835881634578, + 1230.2270362402903, + 1228.3488774214334, + 1228.3347059968594, + 1227.9005314874787, + 1227.633196299598, + 1227.4945869872304, + 1228.3128520062278, + 1230.3790106867948, + 1231.8082404138581, + 1229.8807332530077, + 1227.6579263359718, + 1223.8219052994036, + 1219.1077075626808, + 1215.4393622837354, + 1216.5972396030988, + 1216.944768596837, + 1218.4264980059784, + 1218.6645769275576, + 1216.943929472865, + 1215.664382234831, + 1215.6682852122403, + 1215.685422548947, + 1217.2439796964752, + 1219.0687877547966, + 1222.5750603601352, + 1226.4555635034621, + 1233.1391380133048, + 1239.5294693448957, + 1243.8658546564047, + 1246.5766753704181, + 1248.4555600215042, + 1248.9317989700228, + 1249.001381484769, + 1248.636955871702, + 1248.6464597878737, + 1248.6532948794652, + 1248.6120623475374, + 1248.572133802551, + 1247.0266438787096, + 1245.3144017457053, + 1249.4105014710046, + 1253.7798087463384, + 1258.663193908948, + 1260.0902204754004, + 1259.5873057566978, + 1259.2048075412472, + 1271.2946141797863, + 1280.5207317026197, + 1294.10189460556, + 1305.696323037188, + 1316.4685977185259, + 1328.678053063676, + 1342.1028150470893, + 1350.1748140902787, + 1358.467957684627, + 1366.2768108387606, + 1374.3421431378815, + 1380.568269848693, + 1385.4945687064724, + 1388.3152119162512, + 1389.3346929151019, + 1388.5878459159055, + 1384.7809787267577, + 1383.5899336899133, + 1380.2328201409484, + 1358.168357100301, + 1358.8453529796195, + 1358.709879093325, + 1358.8726099488633, + 1359.6075082888515, + 1360.1006313852781, + 1360.3498345420971, + 1361.5908911131492, + 1361.228341083682, + 1361.3311225272225, + 1361.0500773777724, + 1361.2150753106246, + 1360.8327024598668, + 1361.398295824024, + 1366.2600835922372, + 1370.9354711060118, + 1373.8167770542616, + 1378.1205937612424, + 1381.612281773565, + 1384.093496257788, + 1383.8475516143092, + 1386.3870328382222, + 1387.440786002191, + 1387.192718247013, + 1387.0991322200002, + 1386.842979060796, + 1388.9803381510753, + 1392.1638599795444, + 1394.2580700575172, + 1396.3152131014099, + 1397.897526060746, + 1399.4515747383707, + 1401.2720263049284, + 1402.8662299968962, + 1400.6978769799455, + 1396.6800307817389, + 1392.7717984507801, + 1386.9640020710026, + 1378.3017770224942, + 1367.3291299196826, + 1363.2655287666873, + 1353.116553840681, + 1344.2373933526221, + 1334.2293833675365, + 1325.5164769743342, + 1316.8609255341037, + 1320.9997002851546, + 1323.2542702421456, + 1324.1179784709718, + 1322.223674477166, + 1320.1790163588066, + 1318.153646530842, + 1319.1934784833065, + 1316.5065011068211, + 1314.4038933242748, + 1310.3281082823503, + 1304.0023813429527, + 1297.4106999938128, + 1290.1314646105905, + 1282.337152926484, + 1274.668751101357, + 1265.444099218559, + 1257.7666302772068, + 1248.2962109487253, + 1240.3976582837574, + 1241.3780268014257, + 1242.0596681935122, + 1242.3740027855083, + 1243.889146916062, + 1244.9932757112058, + 1247.6191775472191, + 1251.5983737593042, + 1255.3568816496688, + 1263.7237496678724, + 1269.303255633745, + 1273.9065387175222, + 1277.5617258017821, + 1278.695426204811, + 1280.0452046573607, + 1279.96042363857, + 1279.6897963037152, + 1278.4285042142913, + 1276.6970932567808, + 1275.2629975121915, + 1273.6569315923448 + ], + "overall_lower_bb": [ + NaN, + 1211.8259971285, + 1215.3143412305405, + 1207.996197352174, + 1208.5455762312126, + 1209.2167929840848, + 1210.2473427364469, + 1211.1001428269606, + 1205.576431154897, + 1205.0480096951762, + 1204.0610282957946, + 1203.406000379904, + 1199.254370364488, + 1199.100032121071, + 1197.4111106403684, + 1198.0373202592737, + 1198.668774809216, + 1199.026535154949, + 1199.3994914026405, + 1199.9019053340721, + 1192.7874430393263, + 1191.8245564198, + 1190.7714134866578, + 1189.1943976748494, + 1188.95104270531, + 1188.7193183654222, + 1188.17916375971, + 1188.0423225785667, + 1187.6769940031406, + 1187.3651685125212, + 1186.6880037004023, + 1185.3616130127693, + 1183.4260979937721, + 1177.9599393132055, + 1174.034709586142, + 1172.1522167469925, + 1170.7770136640283, + 1170.3730347005967, + 1170.7032324373195, + 1171.927577716265, + 1172.9102003969015, + 1172.8196714031628, + 1172.295941994022, + 1172.3298630724423, + 1171.9093205271352, + 1170.0148677651691, + 1170.01396478776, + 1170.008827451053, + 1169.3697703035248, + 1168.5136522452035, + 1166.9768796398646, + 1165.7493764965384, + 1163.7860519866952, + 1163.988720655104, + 1165.694835343595, + 1167.811014629582, + 1170.5181299784956, + 1174.2938910299774, + 1178.905308515231, + 1181.3672341282982, + 1181.7882302121259, + 1182.3123951205348, + 1182.0236276524627, + 1183.346556197449, + 1187.3400461212902, + 1189.8352882542945, + 1183.013188528995, + 1175.1208812536615, + 1164.8854960910521, + 1158.9057795245997, + 1155.1826942433022, + 1150.2011924587528, + 1143.1083858202135, + 1138.1112682973803, + 1130.94910539444, + 1126.0236769628118, + 1122.193402281474, + 1118.4189469363241, + 1114.3411849529111, + 1114.6426859097214, + 1115.7315423153732, + 1117.4706891612393, + 1119.9263568621186, + 1122.9482301513067, + 1127.0079312935277, + 1135.9572880837488, + 1148.2128070848978, + 1163.8209840840943, + 1185.0003512732426, + 1205.2643963100863, + 1227.5225098590515, + 1267.6479728996992, + 1271.3145270203806, + 1275.8500009066747, + 1277.3307700511366, + 1279.7568717111485, + 1282.2877486147217, + 1283.3685454579027, + 1283.5904888868508, + 1286.800538916318, + 1289.3352574727771, + 1291.4063026222277, + 1292.6853046893755, + 1295.1326775401333, + 1298.8780841759758, + 1300.6378764077626, + 1302.315988893988, + 1304.1063529457385, + 1303.6625362387574, + 1301.9278482264353, + 1300.6316337422118, + 1300.5520783856907, + 1301.7015471617779, + 1303.560793997809, + 1307.237361752987, + 1308.8189477800001, + 1310.174100939204, + 1306.3847418489247, + 1299.6052200204556, + 1295.099509942483, + 1290.0578668985904, + 1286.1495539392538, + 1281.704505261629, + 1276.4880536950716, + 1268.7018500031038, + 1262.3086230200545, + 1257.9699692182612, + 1254.6182015492202, + 1252.0484979289972, + 1251.268722977506, + 1252.6213700803173, + 1249.564471233313, + 1250.6809461593186, + 1250.306106647378, + 1251.5496166324635, + 1251.2315230256663, + 1250.428074465896, + 1237.8902997148457, + 1227.7947297578544, + 1218.3220215290278, + 1212.8513255228338, + 1206.5519836411936, + 1199.5683534691582, + 1187.6365215166938, + 1183.3014988931789, + 1176.7221066757254, + 1171.72289171765, + 1169.0021186570473, + 1166.8798000061872, + 1165.8956353894093, + 1168.9189470735162, + 1170.8903488986425, + 1173.3510007814414, + 1175.220469722793, + 1179.3038890512744, + 1182.7784417162422, + 1182.1180731985742, + 1181.9294318064876, + 1181.8660972144917, + 1181.6324530839381, + 1181.208324288794, + 1180.5334224527808, + 1180.0012262406958, + 1183.109718350331, + 1180.1568503321275, + 1181.3963443662549, + 1183.6725612824778, + 1186.404874198218, + 1190.9111737951891, + 1195.6327953426396, + 1195.42157636143, + 1196.925203696285, + 1200.5574957857086, + 1204.411406743219, + 1207.8355024878085, + 1210.9045684076555 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3923_EQIX.json b/3923_EQIX.json new file mode 100644 index 0000000000000000000000000000000000000000..33bf29eea74ea8fd4f4e768d6ef51036b24d0f5a --- /dev/null +++ b/3923_EQIX.json @@ -0,0 +1,4014 @@ +{ + "input_timestamps": [ + 1677513000.0, + 1677516600.0, + 1677520140.0, + 1677523800.0, + 1677527400.0, + 1677531000.0, + 1677597600.0, + 1677601200.0, + 1677604860.0, + 1677608280.0, + 1677612000.0, + 1677615540.0, + 1677682200.0, + 1677685800.0, + 1677689400.0, + 1677692940.0, + 1677696540.0, + 1677700200.0, + 1677703800.0, + 1677770400.0, + 1677774000.0, + 1677777600.0, + 1677781200.0, + 1677784800.0, + 1677788400.0, + 1677855000.0, + 1677858540.0, + 1677862200.0, + 1677865860.0, + 1677869220.0, + 1677873000.0, + 1677876600.0, + 1678116060.0, + 1678119600.0, + 1678123080.0, + 1678126680.0, + 1678130400.0, + 1678133940.0, + 1678200540.0, + 1678204200.0, + 1678207800.0, + 1678211400.0, + 1678215000.0, + 1678218480.0, + 1678222200.0, + 1678288860.0, + 1678292400.0, + 1678296000.0, + 1678299600.0, + 1678303200.0, + 1678306800.0, + 1678373400.0, + 1678377000.0, + 1678380480.0, + 1678384140.0, + 1678387800.0, + 1678391400.0, + 1678395000.0, + 1678461600.0, + 1678465200.0, + 1678468800.0, + 1678472400.0, + 1678476000.0, + 1678479600.0, + 1678715400.0, + 1678719000.0, + 1678722600.0, + 1678726140.0, + 1678729680.0, + 1678733400.0, + 1678737000.0, + 1678803600.0, + 1678807200.0, + 1678810740.0, + 1678814400.0, + 1678818000.0, + 1678821600.0, + 1678888200.0, + 1678891800.0, + 1678895400.0, + 1678899000.0, + 1678902600.0, + 1678906200.0, + 1678909800.0, + 1678976400.0, + 1678980000.0, + 1678983600.0, + 1678987200.0, + 1678990800.0, + 1678994400.0, + 1679061000.0, + 1679064600.0, + 1679068200.0, + 1679071800.0, + 1679075400.0, + 1679079000.0, + 1679082600.0, + 1679321940.0, + 1679325540.0, + 1679329200.0, + 1679332800.0, + 1679336340.0, + 1679340000.0, + 1679406600.0, + 1679410200.0, + 1679413860.0, + 1679417400.0, + 1679420940.0, + 1679424600.0, + 1679428200.0, + 1679494800.0, + 1679498340.0, + 1679502000.0, + 1679505600.0, + 1679509200.0, + 1679512800.0, + 1679579400.0, + 1679583000.0, + 1679586600.0, + 1679590200.0, + 1679593800.0, + 1679597400.0, + 1679601000.0, + 1679667540.0, + 1679671200.0, + 1679674800.0, + 1679678400.0, + 1679682000.0, + 1679685600.0, + 1679925000.0, + 1679928480.0, + 1679932140.0, + 1679935740.0, + 1679939400.0, + 1679943000.0, + 1679946600.0, + 1680013200.0, + 1680016800.0, + 1680020400.0, + 1680024060.0, + 1680027540.0, + 1680031200.0, + 1680097800.0, + 1680101400.0 + ], + "input_window": [ + 692.93, + 690.3, + 690.28, + 692.2, + 692, + 694.32, + 698.73, + 699.79, + 699.21, + 698.105, + 695.38, + 694.95, + 682.08, + 680.71, + 677.6, + 678.41, + 674.725, + 671.715, + 676.19, + 671.79, + 673.51, + 672.72, + 674.32, + 682.22, + 684.19, + 700, + 704.3, + 699.55, + 702.32, + 701.4, + 704.24, + 704.52, + 706.37, + 707.47, + 706.26, + 702.235, + 700.19, + 699.48, + 701.81, + 694.145, + 689.81, + 689.15, + 684.65, + 685, + 684.96, + 692.27, + 702.325, + 698.58, + 692.12, + 692.26, + 691.13, + 694.725, + 692.295, + 690.8, + 688.355, + 686.49, + 685.05, + 685.255, + 677.29, + 679.64, + 675.94, + 670.47, + 667.41, + 667.615, + 677.49, + 687.65, + 689.44, + 683, + 685.77, + 687.87, + 683.17, + 691.73, + 695.4, + 692.59, + 685.5, + 682.84, + 685.77, + 694.835, + 687.44, + 687.64, + 689.11, + 689.545, + 693.585, + 692.11, + 690.17, + 703.535, + 702.4, + 702.705, + 700.36, + 698.96, + 704.96, + 695.86, + 698.695, + 699.06, + 698, + 693.79, + 694.09, + 686.77, + 690.42, + 686.83, + 692.85, + 687.915, + 687.96, + 688.87, + 684.305, + 684.75, + 682.775, + 679.64, + 680.645, + 687.19, + 670.005, + 670.675, + 670.25, + 669.995, + 677.31, + 676.945, + 670.38, + 676.66, + 680.08, + 677.21, + 672.04, + 666.96, + 668.2, + 663.865, + 665.2063, + 671.39, + 671.4089, + 671.21, + 677.29, + 691.85, + 689.07, + 689.71, + 689.07, + 689, + 689.83, + 687.35, + 687.94, + 682.21, + 685.32, + 683.76, + 683.76, + 680.66, + 680.27, + 695.9, + 689.06 + ], + "output_timestamps": [ + 1680104760.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185640.0, + 1680189300.0, + 1680192900.0, + 1680196560.0, + 1680200100.0, + 1680203700.0, + 1680270300.0, + 1680273900.0, + 1680277500.0, + 1680281160.0, + 1680284520.0, + 1680288300.0, + 1680291900.0, + 1680531300.0, + 1680534840.0, + 1680538560.0, + 1680542100.0, + 1680545760.0, + 1680549300.0, + 1680615900.0, + 1680619500.0, + 1680623100.0, + 1680626700.0, + 1680630300.0, + 1680633840.0, + 1680637500.0, + 1680704040.0, + 1680707700.0 + ], + "output_window": [ + 690.1, + 690.095, + 688.67, + 688.81, + 691.55, + 700.27, + 699.77, + 700.25, + 698.58, + 697.54, + 697.6, + 711.97, + 709.0101, + 712.54, + 709.38, + 711.49, + 715.26, + 714.15, + 714.495, + 707.89, + 711.405, + 711.25, + 707.76, + 705.6675, + 705.5, + 713.25, + 713.04, + 711.06, + 707.6, + 707.67, + 707.42, + 715.385, + 714.175 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-29T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Equinix (EQIX) have what it takes? Let's find out.\n\nArticle Content:\n\nEQIX Quick QuoteEQIX\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEquinix in Focus\nBased in Redwood City, Equinix (EQIX Quick QuoteEQIX - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 4.28%. Currently paying a dividend of $3.41 per share, the company has a dividend yield of 2%. In comparison, the REIT and Equity Trust - Retail industry's yield is 4.93%, while the S&P 500's yield is 1.8%.\nIn terms of dividend growth, the company's current annualized dividend of $13.64 is up 10% from last year. Over the last 5 years, Equinix has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.68%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Equinix's current payout ratio is 42%, meaning it paid out 42% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EQIX expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $31.43 per share, representing a year-over-year earnings growth rate of 6.36%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EQIX is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEquinix, Inc. (EQIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680104708000, + "published_utc": "2023-03-29T15:45:08Z", + "article_url": "https://www.zacks.com/stock/news/2071969/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.8069330782777866, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2276200638467003, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.065966259218104, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 695.0314999999999, + 695.4965, + 694.6764999999999, + 693.5274999999999, + 692.0875, + 690.4965, + 688.096, + 685.2885, + 682.9865, + 680.355, + 678.168, + 675.945, + 675.1690000000001, + 675.3199999999999, + 675.979, + 678.138, + 681.0955, + 683.879, + 686.492, + 689.4530000000001, + 692.5260000000001, + 695.7059999999999, + 698.9110000000001, + 701.4359999999999, + 703.643, + 703.8665, + 703.4555, + 703.4485, + 703.3975, + 702.6719999999999, + 701.229, + 699.692, + 697.52, + 695.273, + 693.143, + 692.1465000000001, + 692.3599999999999, + 692.2700000000001, + 691.301, + 691.1125, + 691.2445, + 691.802, + 692.5665, + 693.1465000000001, + 693.486, + 692.908, + 691.1805, + 689.8480000000001, + 688.365, + 687.1030000000001, + 685.5840000000001, + 683.1585, + 680.67, + 678.3515, + 677.265, + 677.3810000000001, + 677.8199999999999, + 677.5944999999999, + 678.4425, + 679.2655, + 679.9885, + 682.1144999999999, + 684.9135, + 687.4110000000001, + 688.2120000000001, + 687.731, + 687.364, + 688.5475, + 688.7144999999999, + 688.6915, + 689.2855, + 689.067, + 688.8855, + 688.8375, + 689.3045, + 691.374, + 693.037, + 693.824, + 695.116, + 696.2479999999999, + 697.833, + 698.4645, + 698.9755, + 699.6705, + 700.4535, + 699.479, + 698.648, + 697.0545, + 696.0604999999999, + 694.8475000000001, + 693.6365, + 692.842, + 691.7685, + 690.7495, + 689.3799999999999, + 688.476, + 687.3444999999999, + 686.6315000000001, + 685.654, + 685.6899999999999, + 683.4055, + 681.6814999999999, + 679.9105, + 678.0229999999999, + 677.3235, + 676.543, + 675.3035, + 675.0055, + 674.949, + 673.9509999999999, + 674.1545, + 673.783, + 673.5780000000001, + 672.965, + 671.75463, + 671.1991300000001, + 671.30202, + 670.75702, + 670.47802, + 671.9420200000001, + 673.64502, + 675.92002, + 678.0070200000001, + 680.52052, + 682.98289, + 684.57889, + 686.2320000000001, + 687.3320000000001, + 688.135, + 687.326, + 686.7950000000001, + 685.8900000000001, + 685.01, + 685.7, + 685.6229999999999 + ], + "in_sma_50": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6397999999999, + 691.7282999999999, + 691.7686, + 691.7406, + 691.6677000000001, + 691.5111, + 691.2375, + 690.9467999999999, + 690.5083999999999, + 690.1391, + 689.7503, + 689.2607, + 688.9672999999999, + 688.7053999999999, + 688.7032, + 688.8879999999999, + 689.1822999999999, + 689.408, + 689.5996, + 689.9212, + 690.1143999999999, + 690.4946000000001, + 690.9162, + 691.1236, + 691.1497999999999, + 690.8066, + 690.4359999999999, + 690.3417, + 690.0441000000001, + 689.7689, + 689.4663, + 689.1668, + 688.9111, + 688.6039, + 688.2821, + 688.3081, + 688.3523, + 688.4168000000001, + 688.3878000000001, + 688.4841, + 688.7871, + 688.9213000000001, + 689.2022000000001, + 689.4834, + 689.7442, + 689.7746000000001, + 689.6098999999999, + 689.3737, + 689.3397, + 689.2311, + 689.2655, + 689.1293000000001, + 689.0426, + 689.0040000000001, + 688.923, + 688.8882000000001, + 688.8426999999999, + 688.7304, + 688.7975, + 688.9485000000001, + 688.8298, + 688.8339, + 688.8907, + 688.9383, + 688.9347, + 688.7206000000001, + 688.3394000000001, + 688.2126000000001, + 688.0987999999999, + 687.8856, + 687.663, + 687.1676, + 686.6236, + 686.0491000000001, + 685.643226, + 685.4142259999999, + 685.127004, + 684.654504, + 684.451504, + 684.535704, + 684.534904, + 684.5382040000001, + 684.4479040000001, + 684.3857040000001, + 684.3789039999999, + 684.0552040000001, + 683.766004, + 683.356104, + 683.0553039999999, + 682.7513039999999, + 682.327304, + 682.0233039999999, + 681.654804, + 681.5916040000001, + 681.412804 + ], + "in_sma_200": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6650980392156, + 691.7239423076923, + 691.7347169811321, + 691.7174074074073, + 691.6562727272727, + 691.5640178571429, + 691.4497368421053, + 691.3429310344827, + 691.1047457627119, + 690.9136666666667, + 690.6681967213115, + 690.3424193548387, + 689.9784126984127, + 689.628984375, + 689.4422307692308, + 689.4150757575757, + 689.4154477611941, + 689.3211029411765, + 689.2696376811595, + 689.2496428571428, + 689.164014084507, + 689.1996527777778, + 689.284589041096, + 689.3292567567568, + 689.2782, + 689.1934868421052, + 689.1490259740259, + 689.2219230769231, + 689.1993670886076, + 689.179875, + 689.179012345679, + 689.1834756097561, + 689.2365060240963, + 689.2707142857142, + 689.2812941176471, + 689.4470348837209, + 689.5959195402299, + 689.7448863636364, + 689.8641573033708, + 689.9652222222222, + 690.13, + 690.1922826086957, + 690.2837096774193, + 690.3770744680851, + 690.4573157894738, + 690.49203125, + 690.5291237113402, + 690.4907653061225, + 690.4900505050505, + 690.45345, + 690.4771782178218, + 690.4520588235295, + 690.4278640776699, + 690.4128846153847, + 690.3547142857143, + 690.3018396226414, + 690.2314953271028, + 690.133425925926, + 690.0463761467889, + 690.0204090909091, + 689.8400900900901, + 689.6689732142858, + 689.4971238938053, + 689.3260526315789, + 689.2215652173912, + 689.1157327586208, + 688.9555982905982, + 688.8513983050847, + 688.7776890756303, + 688.6812916666667, + 688.5437603305785, + 688.3668442622951, + 688.2028861788618, + 688.0066129032259, + 687.8242104, + 687.6937801587302, + 687.5655527559055, + 687.437775, + 687.3591100775194, + 687.3936553846154, + 687.406451908397, + 687.423903030303, + 687.4362796992482, + 687.4479492537314, + 687.4655940740741, + 687.464744117647, + 687.4682131386861, + 687.4301101449275, + 687.4149294964028, + 687.3888228571429, + 687.3630865248227, + 687.3158816901408, + 687.2666097902097, + 687.3265638888889, + 687.3385186206897 + ], + "in_ema_10": [ + 692.93, + 692.4518181818181, + 692.0569421487602, + 692.0829526671674, + 692.0678703640461, + 692.4773484796741, + 693.6141942106424, + 694.7370679905256, + 695.5503283558845, + 696.01481410936, + 695.8993933622037, + 695.7267763872576, + 693.245544316847, + 690.9663544410566, + 688.5361081790463, + 686.6949976010379, + 684.5186344008491, + 682.190700873422, + 681.0996643509816, + 679.4069981053485, + 678.3348166316488, + 677.3139408804399, + 676.7695879930872, + 677.760571994344, + 678.9295589044632, + 682.7605481945608, + 686.676812159186, + 689.0173917666068, + 691.436047809042, + 693.2476754801252, + 695.2462799382843, + 696.9324108585962, + 698.6483361570333, + 700.2522750375726, + 701.3445886671049, + 701.5064816367221, + 701.2671213391363, + 700.942190186566, + 701.0999737890086, + 699.8354331000979, + 698.0126270818982, + 696.4012403397348, + 694.2646511870557, + 692.5801691530455, + 691.1946838524917, + 691.3901958793114, + 693.378342083073, + 694.3240980679687, + 693.9233529647017, + 693.6209251529377, + 693.1680296705854, + 693.4511151850244, + 693.2409124241108, + 692.7971101651815, + 691.9894537715121, + 690.9895530857826, + 689.909634342913, + 689.0633371896561, + 686.9227304279003, + 685.5985976228276, + 683.8424889641316, + 681.4111273342894, + 678.865467818964, + 676.8199282155159, + 676.9417594490585, + 678.8887122765024, + 680.8071282262292, + 681.2058321850966, + 682.0356808787153, + 683.0964661734944, + 683.1098359601317, + 684.677138512835, + 686.6267496923194, + 687.7109770209886, + 687.3089811989906, + 686.4964391628105, + 686.3643593150266, + 687.9044758032036, + 687.8200256571665, + 687.7872937194999, + 688.0277857704998, + 688.3036429031362, + 689.2638896480205, + 689.7813642574713, + 689.8520253015674, + 692.3398388831006, + 694.1689590861732, + 695.7209665250508, + 696.5644271568598, + 696.9999858556125, + 698.4472611545921, + 697.9768500355752, + 698.1074227563797, + 698.2806186188561, + 698.2295970517913, + 697.4223975878292, + 696.8165071173148, + 694.9898694596212, + 694.1589841033264, + 692.8264415390852, + 692.8307248956152, + 691.936956732776, + 691.213873690453, + 690.7877148376434, + 689.6090394126172, + 688.7255777012323, + 687.6436544828264, + 686.1884445768579, + 685.1805455628837, + 685.5459009150867, + 682.7202825668891, + 680.5302311910909, + 678.6610982472562, + 677.0854440204823, + 677.1262723803945, + 677.0933137657773, + 675.8727112629086, + 676.0158546696524, + 676.754790184261, + 676.8375556053044, + 675.9652727679763, + 674.3279504465261, + 673.2137776380667, + 671.513999885691, + 670.3671453610199, + 670.5531189317436, + 670.7087154896084, + 670.7998581278613, + 671.9798839227956, + 675.5926323004691, + 678.0430627912928, + 680.1643241019667, + 681.7835379016091, + 683.0956219194983, + 684.3200542977713, + 684.8709535163583, + 685.4289619679296, + 684.8436961555786, + 684.9302968545643, + 684.7175156082799, + 684.5434218613199, + 683.8373451592616, + 683.1887369484868, + 685.4998756851255, + 686.1471710151026 + ], + "in_ema_50": [ + 692.93, + 692.8268627450981, + 692.7269857747021, + 692.7063196658903, + 692.6786208554632, + 692.742988665053, + 692.9777734232862, + 693.2449195635495, + 693.4788442865475, + 693.6602621576634, + 693.7277028573628, + 693.7756360786427, + 693.3169836834019, + 692.8225921664058, + 692.2256277677233, + 691.6838384434989, + 691.0187859555185, + 690.2617747415767, + 689.7099404379854, + 689.0071976757115, + 688.3994644335268, + 687.7845834753492, + 687.2565605939631, + 687.0590484138077, + 686.9465367113055, + 687.4584372324308, + 688.1188906742963, + 688.5671694713826, + 689.1064961587794, + 689.5885943486312, + 690.1631592761358, + 690.726172637856, + 691.3396560638225, + 691.9722185711237, + 692.5325237251973, + 692.9130129908758, + 693.1983850304493, + 693.4447228723925, + 693.7727729558281, + 693.7873700948153, + 693.6313947969794, + 693.4556538245488, + 693.1103340667233, + 692.7922817503813, + 692.4851334464448, + 692.4766968407018, + 692.8629048077331, + 693.0871046191945, + 693.0491789478535, + 693.01823075382, + 692.9441824889644, + 693.0140184697893, + 692.9858216670525, + 692.9001031703054, + 692.7218638302935, + 692.4774770134193, + 692.1862034050499, + 691.9143915068126, + 691.3408859575259, + 690.8820276846817, + 690.2960658146942, + 689.5185730376473, + 688.6515701734259, + 687.826606637213, + 687.4212495141851, + 687.430220121472, + 687.5090350186691, + 687.3322101159762, + 687.2709469741732, + 687.2944392496959, + 687.1326965340215, + 687.3129829444521, + 687.630120868199, + 687.8246259321912, + 687.7334641309288, + 687.5415635767747, + 687.4720904953325, + 687.7608320445352, + 687.7482503957299, + 687.7440052821719, + 687.7975737024789, + 687.8661002239503, + 688.0903708034033, + 688.2480033209168, + 688.3233757397045, + 688.919910024422, + 689.4485410038565, + 689.96840214096, + 690.3759157824911, + 690.7125465361189, + 691.2712702013691, + 691.4512203895507, + 691.7352901781958, + 692.0225337006194, + 692.2569441437324, + 692.3170639812332, + 692.38659088393, + 692.1663324178935, + 692.0978487936625, + 691.8912664880286, + 691.9288638806548, + 691.7714574539625, + 691.6219885341993, + 691.5140674152111, + 691.2313588891244, + 690.977187952296, + 690.6555335227943, + 690.223551816018, + 689.847922333037, + 689.7436900846826, + 688.9696238068519, + 688.2521875791322, + 687.5462194387741, + 686.8579363235281, + 686.4835074480956, + 686.1094483324839, + 685.492607221406, + 685.1462304676254, + 684.9475547630126, + 684.6441212428945, + 684.1498419784673, + 683.4757305283313, + 682.8766822723184, + 682.1311261047764, + 681.4674074340008, + 681.0722149856088, + 680.6932614567614, + 680.321368850614, + 680.202491640786, + 680.6592566744806, + 680.9890897460696, + 681.3310862266159, + 681.6345730412584, + 681.9234133141501, + 682.2334755371246, + 682.4341235552766, + 682.6500402785991, + 682.6327837970855, + 682.7381648246508, + 682.7782367923116, + 682.8167373102601, + 682.7321593765245, + 682.6356041068568, + 683.1557764948232, + 683.3873146714967 + ], + "in_ema_200": [ + 692.93, + 692.9038308457712, + 692.8777230761616, + 692.870979562966, + 692.862313099653, + 692.8768174469201, + 692.9350580693388, + 693.0032664467583, + 693.0650249895766, + 693.1151739946555, + 693.1377095767982, + 693.1557423173276, + 693.0455359261105, + 692.9227942751045, + 692.7703286604268, + 692.6274398180345, + 692.4493060885019, + 692.2429945851338, + 692.0832632957295, + 691.8813402778616, + 691.6985408721117, + 691.5096996694042, + 691.3386578816489, + 691.2479249674037, + 691.1776968582753, + 691.2654809691384, + 691.3951776759131, + 691.4763201866006, + 691.5842174981767, + 691.6818869758068, + 691.8068433243063, + 691.9333423957063, + 692.0769907300773, + 692.2301550014199, + 692.3697554491671, + 692.4679170864888, + 692.5447537323944, + 692.6137611579428, + 692.7052660220429, + 692.7195917332664, + 692.6906405717414, + 692.6554103172963, + 692.5757544932436, + 692.5003738515197, + 692.4253452559822, + 692.4237995320422, + 692.5223189396836, + 692.5825943731196, + 692.577991444034, + 692.5748273500635, + 692.5604509585206, + 692.5819887599284, + 692.579133150377, + 692.5614303329603, + 692.5195753047717, + 692.459579530595, + 692.3858523710866, + 692.3148986161503, + 692.1653971373828, + 692.0407663200955, + 691.8805596900448, + 691.6675192951191, + 691.4261509439239, + 691.18922406886, + 691.0529133816076, + 691.0190535469648, + 691.0033415713731, + 690.923706331857, + 690.8724256718386, + 690.8425507895319, + 690.7662070005813, + 690.7757969806751, + 690.8218089510166, + 690.8394028918025, + 690.7862745048194, + 690.7072070968112, + 690.658080658037, + 690.6996420445242, + 690.667207795325, + 690.6370863247248, + 690.6218914359216, + 690.6111760982508, + 690.6407663858304, + 690.6553856257724, + 690.6505559180533, + 690.7787593417544, + 690.8943935771599, + 691.011912049029, + 691.1049278495361, + 691.1830877714314, + 691.3201714751983, + 691.3653438983307, + 691.4382757998399, + 691.5141138515828, + 691.5786500321641, + 691.6006535144311, + 691.625423131203, + 691.5771104632308, + 691.5655969262833, + 691.5184765588576, + 691.5317255483218, + 691.495738229433, + 691.4605567545133, + 691.4347800703888, + 691.3638369851113, + 691.2980276618764, + 691.2132214164847, + 691.0980649844798, + 690.9940543876194, + 690.9562031001803, + 690.7477334175916, + 690.5480047268693, + 690.3460345305821, + 690.1435366745565, + 690.0158397922227, + 689.8857816848374, + 689.6916943048889, + 689.5620257048403, + 689.4676771903643, + 689.3457102531468, + 689.1735141312249, + 688.9524841398695, + 688.7459917603683, + 688.4984197030511, + 688.2666573179462, + 688.0987303794592, + 687.9326624154845, + 687.7662677645842, + 687.66202629429, + 687.7036976744463, + 687.7172927224618, + 687.7371206555717, + 687.7503831366109, + 687.7628171352517, + 687.7833861189805, + 687.7790738192892, + 687.7806750748188, + 687.7252454720842, + 687.7013126813173, + 687.6620956397122, + 687.6232688174266, + 687.5539825605368, + 687.4815051221236, + 687.5652712403115, + 687.5801441632935 + ], + "in_macd": [ + 0.0, + -0.2098005698005636, + -0.3733787875098642, + -0.3441209377093628, + -0.3332309307407968, + -0.13583014544360594, + 0.37217138315611464, + 0.8504954140173595, + 1.1692906471535025, + 1.317585594514867, + 1.2013769567549843, + 1.0623374034473727, + -0.0853697953371011, + -1.092885466232815, + -2.117886228715406, + -2.8321986639514307, + -3.6535295045043767, + -4.495500624544434, + -4.746953774153667, + -5.240862039241733, + -5.430894303464811, + -5.5809093902096265, + -5.507207143184019, + -4.756503591888418, + -3.9569893725895326, + -2.024298866043864, + -0.14399378124562645, + 0.9519032940949046, + 2.0206328739873243, + 2.761539150267936, + 3.5371034504847785, + 4.126766609338574, + 4.689303082977972, + 5.164346723772724, + 5.381154741788237, + 5.1686122517230615, + 4.780054890541237, + 4.364517870919599, + 4.175085529382159, + 3.3676375634553324, + 2.3508320338722797, + 1.4747498436419164, + 0.41258003826328604, + -0.39638582108773335, + -1.0288646474043617, + -0.9295376350039533, + -0.039016042553498664, + 0.3603842483128119, + 0.15387012579139991, + 0.0014858973112268359, + -0.20806283893170985, + -0.08308748597187332, + -0.1780716113056542, + -0.36971932646690675, + -0.7107000796390821, + -1.1185260249491193, + -1.5401728365173994, + -1.8366177990109236, + -2.6833297462749215, + -3.128664408703571, + -3.73707573215961, + -4.607516789201668, + -5.481081528602772, + -6.086682603306144, + -5.704043187722732, + -4.528766800154813, + -3.4135643107479154, + -3.014661342571685, + -2.4468067510651963, + -1.8065012249440997, + -1.6591792175848923, + -0.8419989643252848, + 0.10060093739468812, + 0.6137991403104479, + 0.4432985968362573, + 0.09246998189985334, + 0.050282662711424564, + 0.7397908010940455, + 0.6816585357119038, + 0.6442995410595813, + 0.7249521858069556, + 0.8145808711698237, + 1.1977990050447715, + 1.366727183949024, + 1.3287452479459034, + 2.3499987710437154, + 3.032804251863581, + 3.5575344234248405, + 3.7410405758056413, + 3.730499349598972, + 4.158360219669589, + 3.720264203688771, + 3.560784257222963, + 3.424373652359691, + 3.1939166411152655, + 2.6411207873925377, + 2.201852004135162, + 1.2486715955531054, + 0.7788160435807185, + 0.11543843398885656, + 0.0746105240923498, + -0.35190263065965155, + -0.6784653287625133, + -0.8539949033016683, + -1.3459454827464015, + -1.6805398628498551, + -2.0810848630694636, + -2.6212715742034334, + -2.9344518000298194, + -2.624271614565828, + -3.72222991239812, + -4.486587782068568, + -5.0682175912738785, + -5.48649487664818, + -5.168148078845661, + -4.888951606734395, + -5.138197087482126, + -4.773951272256227, + -4.161348980871253, + -3.862913009206409, + -3.997495504235758, + -4.46262429089154, + -4.677267935241389, + -5.137945799786166, + -5.333325371155411, + -4.93233528751432, + -4.560452626114511, + -4.2329872631817125, + -3.4431726652920815, + -1.6236521379963733, + -0.40136509082162775, + 0.6118953032989793, + 1.34773298754385, + 1.903301167649829, + 2.3830961672467765, + 2.5340113815493623, + 2.670437701797141, + 2.2897980643640494, + 2.2135727294593153, + 2.004181680978718, + 1.8172891879414692, + 1.4028601499444449, + 1.0310669133377814, + 1.9748634725394822, + 2.1461586289220804 + ], + "in_signal": [ + 0.0, + -0.041960113960112726, + -0.10824384867006304, + -0.155419266477923, + -0.19098159933049777, + -0.17995130855311942, + -0.0695267702112726, + 0.11447766663445383, + 0.32544026273826354, + 0.5238693290935843, + 0.6593708546258643, + 0.739964164390166, + 0.5748973724447125, + 0.24134080470920705, + -0.2305046019757156, + -0.7508434143708587, + -1.3313806323975623, + -1.9642046308269367, + -2.5207544594922826, + -3.064775975442173, + -3.537999641046701, + -3.946581590879286, + -4.258706701340232, + -4.358266079449869, + -4.2780107380778025, + -3.827268363671015, + -3.0906134471859374, + -2.282110098929769, + -1.4215615043463505, + -0.5849413734234933, + 0.2394675913581611, + 1.016927394954244, + 1.7514025325589895, + 2.4339913708017367, + 3.023424044999037, + 3.4524616863438418, + 3.7179803271833207, + 3.847287835930577, + 3.9128473746208936, + 3.8038054123877814, + 3.513210736684681, + 3.1055185580761284, + 2.56693085411356, + 1.9742675190733012, + 1.3736410857777688, + 0.9130053416214245, + 0.7226010647864399, + 0.6501577014917143, + 0.5509001863516514, + 0.4410173285435665, + 0.31120129504851124, + 0.23234353884443434, + 0.15026050881441663, + 0.04626454175815195, + -0.10512838252129486, + -0.3078079110068598, + -0.5542808961089677, + -0.8107482766893589, + -1.1852645706064715, + -1.5739445382258914, + -2.0065707770126355, + -2.5267599794504423, + -3.1176242892809087, + -3.7114359520859566, + -4.109957399213312, + -4.193719279401613, + -4.037688285670874, + -3.833082897051036, + -3.5558276678538685, + -3.2059623792719147, + -2.8966057469345103, + -2.4856843904126653, + -1.9684273248511948, + -1.4519820318188663, + -1.0729259060878418, + -0.8398467284903028, + -0.6618208502499574, + -0.3814985199811568, + -0.16886710884254472, + -0.00623377886211951, + 0.1400034140716955, + 0.27491890549132114, + 0.45949492540201126, + 0.6409413771114139, + 0.7785021512783119, + 1.0928014752313926, + 1.4808020305578302, + 1.8961485091312325, + 2.265126922466114, + 2.558201407892686, + 2.8782331702480666, + 3.0466393769362075, + 3.1494683529935585, + 3.204449412866785, + 3.2023428585164817, + 3.0900984442916934, + 2.9124491562603874, + 2.5796936441189313, + 2.219518124011289, + 1.7987021860068029, + 1.4538838536239125, + 1.0927265567671998, + 0.7384881796612572, + 0.4199915630686722, + 0.06680415390565747, + -0.28266464944544506, + -0.6423486921702488, + -1.0381332685768858, + -1.4173969748674726, + -1.658771902807144, + -2.0714635047253394, + -2.554488360193985, + -3.057234206409964, + -3.5430863404576076, + -3.868098688135219, + -4.072269271855054, + -4.285454834980469, + -4.383154122435621, + -4.338793094122748, + -4.24361707713948, + -4.194392762558736, + -4.248039068225297, + -4.333884841628516, + -4.494697033260046, + -4.6624227008391195, + -4.71640521817416, + -4.685214699762231, + -4.594769212446127, + -4.364449903015318, + -3.8162903500115295, + -3.1333052981735494, + -2.384265177879044, + -1.6378655447944652, + -0.9296322023056065, + -0.2670865283951299, + 0.29313305359376857, + 0.7685939832344431, + 1.0728347994603644, + 1.3009823854601548, + 1.4416222445638676, + 1.516755633239388, + 1.4939765365803994, + 1.4013946119318759, + 1.5160883840533972, + 1.6421024330271339 + ], + "in_upper_bb": [ + NaN, + 695.3343816690414, + 694.2184750286003, + 694.1212644044473, + 693.9304053257353, + 695.1208369662099, + 698.7909680100066, + 701.0555562213738, + 702.0821745431977, + 702.3795378198276, + 702.0527280490669, + 701.7265071413019, + 703.5380924031301, + 704.5804512603856, + 705.6439525166277, + 705.9514807309316, + 706.552201715771, + 707.2411925799756, + 707.0156247545041, + 707.1524560906616, + 706.9724953321445, + 706.9214667890244, + 706.5970793406835, + 705.8507624338906, + 705.1614818673879, + 706.168021990457, + 707.3435610629989, + 707.2980408586318, + 707.9130739978689, + 708.5205353758313, + 710.0961748719448, + 711.7008487441537, + 714.412027404095, + 717.0332780845913, + 719.0572302743988, + 720.2340491010511, + 720.7301118544865, + 720.5613505337595, + 720.7568017496446, + 719.4775398136262, + 718.0109029690595, + 715.9607266146273, + 714.126065473428, + 713.7157701297785, + 713.6079571146299, + 713.4407197047587, + 713.19701815742, + 713.1327293454476, + 712.6766576068784, + 712.2561151506854, + 711.3979898031442, + 710.4061176585202, + 708.8836113715378, + 706.8553294127524, + 704.8549628658435, + 703.6459310439867, + 702.7530080061234, + 701.7787832853198, + 700.9759011624352, + 700.9360329981455, + 701.615860457979, + 702.9167046226067, + 704.4584374178853, + 705.5117306338287, + 705.4804077276383, + 705.0207314812126, + 702.8049075824443, + 700.7871402261364, + 700.0426653476835, + 699.4427199464621, + 698.6096300617618, + 698.0351353120559, + 698.6559673575765, + 698.9545167478451, + 698.6570453249715, + 698.3768445446276, + 698.4399928664405, + 699.8118440333031, + 700.1963876674001, + 700.5823448622763, + 700.9404305075896, + 700.5837347718337, + 699.6055896713685, + 697.2100343128131, + 696.3695741637925, + 699.6017018536178, + 701.7748199868463, + 703.5097459663643, + 704.6111032289305, + 705.3884620406599, + 706.8457537478685, + 707.060921769046, + 707.3915662360209, + 707.8892733745978, + 707.9594050315535, + 707.2405327354253, + 706.7781117919013, + 707.1019129959848, + 706.8912068907299, + 706.9757343390096, + 706.8369382504028, + 706.968641601941, + 707.1730465191602, + 707.2853581182599, + 707.7674334858169, + 706.9215909095117, + 706.2242947196584, + 705.5211840900032, + 704.7902647397058, + 703.747620745688, + 703.0063750564607, + 703.3508343267633, + 702.684321443806, + 701.4423857612234, + 699.4119408211125, + 698.0222648287336, + 696.734020526644, + 696.1393482312935, + 694.9408173194299, + 694.1862450390271, + 692.1523595524504, + 691.3720028434936, + 690.1248141746373, + 688.7764885112933, + 687.9002925925572, + 686.3922920292074, + 685.1352143572065, + 684.3584586784601, + 683.8044968907194, + 685.4267947496025, + 688.2119844234414, + 690.7090132766198, + 692.6991819430248, + 694.3972573280139, + 695.9704160108761, + 697.0153765259191, + 698.0535174031074, + 698.3630533748485, + 698.8252767659295, + 699.224334197624, + 699.5533501470542, + 699.2032809674873, + 698.8115589281548, + 699.4400075633828, + 698.467658650102 + ], + "in_lower_bb": [ + NaN, + 687.8956183309587, + 688.1215249713996, + 688.7337355955527, + 689.1535946742648, + 688.88916303379, + 687.140460561422, + 686.5819437786263, + 686.753381012358, + 687.1934621801722, + 687.6281810418423, + 687.9726595253646, + 684.1965229814853, + 681.2745487396144, + 678.1673808167059, + 676.1728942690685, + 673.6501512254052, + 670.9182518644689, + 669.7870068244432, + 667.9890439093385, + 666.2270046678555, + 664.5200332109757, + 663.2484206593164, + 662.9967375661095, + 662.9050181326122, + 662.4664780095429, + 661.8479389370012, + 661.8694591413682, + 661.5654260021311, + 661.2874646241687, + 660.5978251280552, + 659.9501512558463, + 659.6679725959051, + 659.7227219154086, + 660.5647697256011, + 661.7704508989489, + 663.8208881455134, + 666.7661494662406, + 669.1326982503554, + 672.6474601863738, + 675.7440970309406, + 679.4372733853726, + 682.3049345265721, + 682.9932298702215, + 683.1780428853701, + 682.5722802952414, + 682.61848184258, + 682.5857706545523, + 682.0218423931216, + 681.5283848493148, + 681.0755101968558, + 681.0878823414799, + 681.2028886284621, + 681.5641705872475, + 681.7740371341566, + 681.4085689560133, + 680.7874919938766, + 680.3392167146801, + 678.6900988375647, + 677.2794670018543, + 675.2126395420211, + 672.0437953773932, + 668.7780625821147, + 665.9862693661713, + 665.2705922723617, + 665.2682685187874, + 666.1955924175558, + 666.6553597738637, + 666.7648346523164, + 666.9257800535379, + 666.9628699382382, + 667.237864687944, + 666.9275326424234, + 666.8079832521549, + 666.8199546750286, + 666.7351554553723, + 666.7440071335594, + 666.3301559666969, + 666.9606123325998, + 667.3746551377236, + 668.3335694924103, + 670.5977652281664, + 674.1934103286317, + 679.0384656871868, + 681.1469258362074, + 679.5032981463822, + 678.6261800131535, + 678.8617540336356, + 679.2193967710696, + 679.5510379593401, + 680.2727462521316, + 680.4705782309541, + 680.4694337639792, + 680.6187266254022, + 681.7985949684465, + 683.6124672645748, + 684.9068882080986, + 683.7765870040155, + 684.2852931092701, + 684.1197656609905, + 684.6325617495971, + 684.3378583980591, + 683.5709534808398, + 683.1346418817402, + 682.0660665141833, + 681.0334090904885, + 679.7682052803417, + 678.1648159099967, + 676.9242352602943, + 676.7898792543119, + 674.0356249435392, + 671.1726656732367, + 668.9946785561941, + 667.3301142387767, + 667.2915591788876, + 666.9967351712664, + 665.9139794733559, + 665.4976517687064, + 665.6621826805701, + 665.454754960973, + 665.4076404475495, + 664.0924971565064, + 663.3636858253626, + 662.2115114887065, + 661.1778374074427, + 661.3498379707927, + 661.4703056427936, + 661.4040613215399, + 661.6225231092807, + 660.4662252503974, + 659.5875355765586, + 658.9940067233802, + 658.8858380569752, + 659.0882626719861, + 658.767103989124, + 658.7626434740808, + 659.4805025968926, + 659.7259666251514, + 659.7877432340707, + 660.043685802376, + 660.8866698529458, + 662.6067390325126, + 664.2054610718452, + 666.7805124366173, + 670.1382313498981 + ], + "out_sma_10": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 695.3135, + 697.501, + 699.5350099999999, + 701.9080099999999, + 703.69101, + 704.8130100000001, + 706.3620099999999, + 707.75201, + 709.3435099999999, + 710.3785099999999, + 711.75901, + 711.68701, + 711.5620000000001, + 710.87475, + 710.48675, + 710.66275, + 710.44075, + 710.1317499999999, + 709.44225, + 709.4202499999999, + 709.02175, + 709.43525, + 710.07675 + ], + "out_sma_50": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 694.8395454545454, + 696.2670833333333, + 697.2473153846154, + 698.33965, + 699.0756733333333, + 699.85156875, + 700.7579470588234, + 701.50195, + 702.1857947368421, + 702.471005, + 702.8964333333333, + 703.2761409090909, + 703.4710913043479, + 703.5626083333333, + 703.640104, + 704.0097153846153, + 704.3441703703704, + 704.5840214285714, + 704.6880206896552, + 704.78742, + 704.8723419354839, + 705.2008625, + 705.472806060606 + ], + "out_sma_200": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 694.8395454545454, + 696.2670833333333, + 697.2473153846154, + 698.33965, + 699.0756733333333, + 699.85156875, + 700.7579470588234, + 701.50195, + 702.1857947368421, + 702.471005, + 702.8964333333333, + 703.2761409090909, + 703.4710913043479, + 703.5626083333333, + 703.640104, + 704.0097153846153, + 704.3441703703704, + 704.5840214285714, + 704.6880206896552, + 704.78742, + 704.8723419354839, + 705.2008625, + 705.472806060606 + ], + "out_ema_10": [ + 690.1, + 690.0990909090909, + 689.8392561983471, + 689.6521187077385, + 689.9971880336042, + 691.8649720274943, + 693.3022498406772, + 694.5654771423723, + 695.2953903892136, + 695.7035012275384, + 696.0483191861678, + 698.9431702432282, + 700.7735211080958, + 702.9128809066237, + 704.088720741783, + 705.4344078796406, + 707.2208791742514, + 708.4807193243876, + 709.5742249017716, + 709.2680021923586, + 709.6565472482934, + 709.9462659304218, + 709.5487630339815, + 708.8430788459848, + 708.235246328533, + 709.1470197233452, + 709.8548343191006, + 710.0739553519913, + 709.6241452879929, + 709.2688461447214, + 708.9326923002266, + 710.1058391547308, + 710.8456865811434 + ], + "out_ema_50": [ + 690.1, + 690.0998039215688, + 690.0437331795465, + 689.995351486231, + 690.0563180946141, + 690.4568546399233, + 690.8220760265931, + 691.1917985353542, + 691.4815319261246, + 691.7191189094139, + 691.94974169728, + 692.7348498660141, + 693.3730949693077, + 694.1247383038447, + 694.7229838605567, + 695.3805139052407, + 696.1601015952313, + 696.865587807183, + 697.5569373049406, + 697.9621554498449, + 698.4893258243608, + 698.9897444194839, + 699.3336760108767, + 699.5820612653521, + 699.8141372941618, + 700.3410338708613, + 700.8390325425923, + 701.239854795824, + 701.4892722548113, + 701.7316537350148, + 701.9547261375633, + 702.4814035439333, + 702.9399759539751 + ], + "out_ema_200": [ + 690.1, + 690.0999502487563, + 690.0857218880722, + 690.0730281379422, + 690.0877243753756, + 690.1890405507451, + 690.2843734805884, + 690.3835339434681, + 690.4650908196526, + 690.5354879259247, + 690.6057815784031, + 690.8183608661802, + 690.99937319587, + 691.2137077909359, + 691.3944669173943, + 691.5944224704551, + 691.8299008538337, + 692.0519913926015, + 692.2753049110831, + 692.4306750114704, + 692.6194742650875, + 692.804852630609, + 692.9536600671204, + 693.0801659370993, + 693.2037463755362, + 693.4032115857299, + 693.5986025152251, + 693.7723477638299, + 693.9099363432944, + 694.04685239958, + 694.1799185448579, + 694.3909143802325, + 694.5877709535636 + ], + "out_macd": [ + 0.0, + -0.00039886039894554415, + -0.1143820261199835, + -0.19121348614521594, + -0.030654504841322705, + 0.7911014435288735, + 1.3860258880522451, + 1.8746302148093719, + 2.1028571920141985, + 2.1747403543027986, + 2.211062030120843, + 3.360646681771982, + 3.9869030705950763, + 4.713712457045176, + 4.9773527175740355, + 5.295505597275337, + 5.785163772570854, + 6.014324294268704, + 6.1528480728723025, + 5.664365585192854, + 5.497499071082757, + 5.291748963776172, + 4.791839347353516, + 4.178641336226292, + 3.6372338763832204, + 3.7898379021314668, + 3.849458288092137, + 3.6943522282255117, + 3.25471811034447, + 2.8787686663029035, + 2.53147188061439, + 2.8659091923329925, + 2.9987485768152737 + ], + "out_signal": [ + 0.0, + -7.977207978910884e-05, + -0.022940222887827984, + -0.05659487553930558, + -0.05140680139970901, + 0.1170948475860075, + 0.37088105567925506, + 0.6716308875052784, + 0.9578761484070625, + 1.2012489895862097, + 1.4032115976931365, + 1.7946986145089059, + 2.23313950572614, + 2.7292540959899476, + 3.178873820306765, + 3.60220017570048, + 4.038792895074555, + 4.433899174913385, + 4.7776889545051695, + 4.955024280642707, + 5.063519238730717, + 5.109165183739808, + 5.0457000164625505, + 4.872288280415299, + 4.625277399608883, + 4.4581895001134, + 4.336443257709148, + 4.208025051812421, + 4.017363663518831, + 3.7896446640756456, + 3.538010107383395, + 3.403589924373315, + 3.322621654861707 + ], + "out_upper_bb": [ + NaN, + 690.104571067812, + 691.2700092685955, + 690.9904237362869, + 692.1873065555131, + 700.3485065023932, + 702.8685418494438, + 704.4518208684551, + 704.8149220679383, + 704.7573435124125, + 704.6820984308268, + 709.9011012553168, + 712.0918551587424, + 714.7782776546337, + 715.9110606402559, + 717.260296198299, + 719.1966502626982, + 720.471439177686, + 721.560810596388, + 721.5010180697163, + 722.0280795862411, + 722.2498304183143, + 721.5678156975002, + 720.3429114546807, + 719.1881423974573, + 719.6886647826166, + 719.9564808574431, + 719.8867384379007, + 719.2269369812208, + 718.0649420952234, + 716.3155960053365, + 716.862872377637, + 717.2749290907365 + ], + "out_lower_bb": [ + NaN, + 690.0904289321882, + 687.9733240647377, + 687.8470762637132, + 687.5026934444869, + 682.8164934976068, + 682.6357438648417, + 682.9269291315447, + 683.6506334876173, + 684.3696564875875, + 684.9969924782639, + 682.6330654113498, + 682.4027756104883, + 681.9010223453663, + 682.2402860264107, + 682.4428413017009, + 682.3192438549487, + 682.532460822314, + 682.8107788772962, + 683.4409919302836, + 685.0444304137588, + 686.9381795816857, + 689.5291943024997, + 692.4398485453194, + 694.9896176025427, + 695.7870952173835, + 696.8462791425569, + 697.9970215620995, + 699.5588230187794, + 701.7338179047767, + 704.4651639946634, + 704.2593876223629, + 704.3638209092636 + ], + "overall_sma_10": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 695.0314999999999, + 695.4965, + 694.6764999999999, + 693.5274999999999, + 692.0875, + 690.4965, + 688.096, + 685.2885, + 682.9865, + 680.355, + 678.168, + 675.945, + 675.1690000000001, + 675.3199999999999, + 675.979, + 678.138, + 681.0955, + 683.879, + 686.492, + 689.4530000000001, + 692.5260000000001, + 695.7059999999999, + 698.9110000000001, + 701.4359999999999, + 703.643, + 703.8665, + 703.4555, + 703.4485, + 703.3975, + 702.6719999999999, + 701.229, + 699.692, + 697.52, + 695.273, + 693.143, + 692.1465000000001, + 692.3599999999999, + 692.2700000000001, + 691.301, + 691.1125, + 691.2445, + 691.802, + 692.5665, + 693.1465000000001, + 693.486, + 692.908, + 691.1805, + 689.8480000000001, + 688.365, + 687.1030000000001, + 685.5840000000001, + 683.1585, + 680.67, + 678.3515, + 677.265, + 677.3810000000001, + 677.8199999999999, + 677.5944999999999, + 678.4425, + 679.2655, + 679.9885, + 682.1144999999999, + 684.9135, + 687.4110000000001, + 688.2120000000001, + 687.731, + 687.364, + 688.5475, + 688.7144999999999, + 688.6915, + 689.2855, + 689.067, + 688.8855, + 688.8375, + 689.3045, + 691.374, + 693.037, + 693.824, + 695.116, + 696.2479999999999, + 697.833, + 698.4645, + 698.9755, + 699.6705, + 700.4535, + 699.479, + 698.648, + 697.0545, + 696.0604999999999, + 694.8475000000001, + 693.6365, + 692.842, + 691.7685, + 690.7495, + 689.3799999999999, + 688.476, + 687.3444999999999, + 686.6315000000001, + 685.654, + 685.6899999999999, + 683.4055, + 681.6814999999999, + 679.9105, + 678.0229999999999, + 677.3235, + 676.543, + 675.3035, + 675.0055, + 674.949, + 673.9509999999999, + 674.1545, + 673.783, + 673.5780000000001, + 672.965, + 671.75463, + 671.1991300000001, + 671.30202, + 670.75702, + 670.47802, + 671.9420200000001, + 673.64502, + 675.92002, + 678.0070200000001, + 680.52052, + 682.98289, + 684.57889, + 686.2320000000001, + 687.3320000000001, + 688.135, + 687.326, + 686.7950000000001, + 685.8900000000001, + 685.01, + 685.7, + 685.6229999999999, + 685.898, + 686.1135, + 686.7594999999999, + 687.1085, + 687.8875, + 689.5384999999999, + 691.4495, + 693.4475, + 693.7155, + 694.5635, + 695.3135, + 697.501, + 699.53501, + 701.90801, + 703.69101, + 704.8130100000001, + 706.36201, + 707.7520099999999, + 709.3435099999999, + 710.37851, + 711.75901, + 711.68701, + 711.562, + 710.87475, + 710.4867499999999, + 710.66275, + 710.44075, + 710.13175, + 709.44225, + 709.4202499999999, + 709.02175, + 709.43525, + 710.07675 + ], + "overall_sma_50": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6397999999999, + 691.7282999999999, + 691.7686, + 691.7406, + 691.6677000000001, + 691.5111, + 691.2375, + 690.9467999999999, + 690.5083999999999, + 690.1391, + 689.7503, + 689.2607, + 688.9672999999999, + 688.7053999999999, + 688.7032, + 688.8879999999999, + 689.1822999999999, + 689.408, + 689.5996, + 689.9212, + 690.1143999999999, + 690.4946000000001, + 690.9162, + 691.1236, + 691.1497999999999, + 690.8066, + 690.4359999999999, + 690.3417, + 690.0441000000001, + 689.7689, + 689.4663, + 689.1668, + 688.9111, + 688.6039, + 688.2821, + 688.3081, + 688.3523, + 688.4168000000001, + 688.3878000000001, + 688.4841, + 688.7871, + 688.9213000000001, + 689.2022000000001, + 689.4834, + 689.7442, + 689.7746000000001, + 689.6098999999999, + 689.3737, + 689.3397, + 689.2311, + 689.2655, + 689.1293000000001, + 689.0426, + 689.0040000000001, + 688.923, + 688.8882000000001, + 688.8426999999999, + 688.7304, + 688.7975, + 688.9485000000001, + 688.8298, + 688.8339, + 688.8907, + 688.9383, + 688.9347, + 688.7206000000001, + 688.3394000000001, + 688.2126000000001, + 688.0987999999999, + 687.8856, + 687.663, + 687.1676, + 686.6236, + 686.0491000000001, + 685.643226, + 685.4142259999999, + 685.127004, + 684.654504, + 684.451504, + 684.535704, + 684.534904, + 684.5382040000001, + 684.4479040000001, + 684.3857040000001, + 684.3789039999999, + 684.0552040000001, + 683.766004, + 683.356104, + 683.0553039999999, + 682.7513039999999, + 682.327304, + 682.0233039999999, + 681.654804, + 681.5916040000001, + 681.412804, + 681.3390039999999, + 681.2591040000001, + 681.297104, + 681.2649040000001, + 681.359304, + 681.5077040000001, + 681.744804, + 681.9906040000001, + 682.184804, + 682.449504, + 682.706504, + 683.2904040000001, + 683.877806, + 684.515706, + 684.9595059999999, + 685.7892059999999, + 686.6809059999999, + 687.558906, + 688.448906, + 689.0605059999999, + 689.7497060000001, + 690.5671060000001, + 691.1891059999999, + 691.700856, + 692.2666560000001, + 693.090856, + 694.012456, + 694.869656, + 695.7443559999999, + 696.5936300000001, + 697.3142300000001, + 698.1937519999999, + 699.053052 + ], + "overall_sma_200": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6650980392156, + 691.7239423076923, + 691.7347169811321, + 691.7174074074073, + 691.6562727272727, + 691.5640178571429, + 691.4497368421053, + 691.3429310344827, + 691.1047457627119, + 690.9136666666667, + 690.6681967213115, + 690.3424193548387, + 689.9784126984127, + 689.628984375, + 689.4422307692308, + 689.4150757575757, + 689.4154477611941, + 689.3211029411765, + 689.2696376811595, + 689.2496428571428, + 689.164014084507, + 689.1996527777778, + 689.284589041096, + 689.3292567567568, + 689.2782, + 689.1934868421052, + 689.1490259740259, + 689.2219230769231, + 689.1993670886076, + 689.179875, + 689.179012345679, + 689.1834756097561, + 689.2365060240963, + 689.2707142857142, + 689.2812941176471, + 689.4470348837209, + 689.5959195402299, + 689.7448863636364, + 689.8641573033708, + 689.9652222222222, + 690.13, + 690.1922826086957, + 690.2837096774193, + 690.3770744680851, + 690.4573157894738, + 690.49203125, + 690.5291237113402, + 690.4907653061225, + 690.4900505050505, + 690.45345, + 690.4771782178218, + 690.4520588235295, + 690.4278640776699, + 690.4128846153847, + 690.3547142857143, + 690.3018396226414, + 690.2314953271028, + 690.133425925926, + 690.0463761467889, + 690.0204090909091, + 689.8400900900901, + 689.6689732142858, + 689.4971238938053, + 689.3260526315789, + 689.2215652173912, + 689.1157327586208, + 688.9555982905982, + 688.8513983050847, + 688.7776890756303, + 688.6812916666667, + 688.5437603305785, + 688.3668442622951, + 688.2028861788618, + 688.0066129032259, + 687.8242104, + 687.6937801587302, + 687.5655527559055, + 687.437775, + 687.3591100775194, + 687.3936553846154, + 687.406451908397, + 687.423903030303, + 687.4362796992482, + 687.4479492537314, + 687.4655940740741, + 687.464744117647, + 687.4682131386861, + 687.4301101449275, + 687.4149294964028, + 687.3888228571429, + 687.3630865248227, + 687.3158816901408, + 687.2666097902097, + 687.3265638888889, + 687.3385186206897, + 687.3574328767123, + 687.3760557823128, + 687.3847986486487, + 687.3943637583893, + 687.4220680000001, + 687.5071536423841, + 687.5878302631579, + 687.6705895424836, + 687.7414298701299, + 687.8046464516128, + 687.8674371794872, + 688.0209566878981, + 688.1537993670886, + 688.3071716981132, + 688.438876875, + 688.5820515527951, + 688.7467302469136, + 688.9025785276074, + 689.0586298780488, + 689.1727593939394, + 689.3066885542169, + 689.4380856287426, + 689.5471446428571, + 689.6425313609467, + 689.7358105882353, + 689.8733204678363, + 690.0080104651163, + 690.129698265896, + 690.2301022988506, + 690.3297588571429, + 690.4268625, + 690.5678689265536, + 690.700493258427 + ], + "overall_ema_10": [ + 692.93, + 692.4518181818181, + 692.0569421487602, + 692.0829526671674, + 692.0678703640461, + 692.4773484796741, + 693.6141942106424, + 694.7370679905256, + 695.5503283558845, + 696.01481410936, + 695.8993933622037, + 695.7267763872576, + 693.245544316847, + 690.9663544410566, + 688.5361081790463, + 686.6949976010379, + 684.5186344008491, + 682.190700873422, + 681.0996643509816, + 679.4069981053485, + 678.3348166316488, + 677.3139408804399, + 676.7695879930872, + 677.760571994344, + 678.9295589044632, + 682.7605481945608, + 686.676812159186, + 689.0173917666068, + 691.436047809042, + 693.2476754801252, + 695.2462799382843, + 696.9324108585962, + 698.6483361570333, + 700.2522750375726, + 701.3445886671049, + 701.5064816367221, + 701.2671213391363, + 700.942190186566, + 701.0999737890086, + 699.8354331000979, + 698.0126270818982, + 696.4012403397348, + 694.2646511870557, + 692.5801691530455, + 691.1946838524917, + 691.3901958793114, + 693.378342083073, + 694.3240980679687, + 693.9233529647017, + 693.6209251529377, + 693.1680296705854, + 693.4511151850244, + 693.2409124241108, + 692.7971101651815, + 691.9894537715121, + 690.9895530857826, + 689.909634342913, + 689.0633371896561, + 686.9227304279003, + 685.5985976228276, + 683.8424889641316, + 681.4111273342894, + 678.865467818964, + 676.8199282155159, + 676.9417594490585, + 678.8887122765024, + 680.8071282262292, + 681.2058321850966, + 682.0356808787153, + 683.0964661734944, + 683.1098359601317, + 684.677138512835, + 686.6267496923194, + 687.7109770209886, + 687.3089811989906, + 686.4964391628105, + 686.3643593150266, + 687.9044758032036, + 687.8200256571665, + 687.7872937194999, + 688.0277857704998, + 688.3036429031362, + 689.2638896480205, + 689.7813642574713, + 689.8520253015674, + 692.3398388831006, + 694.1689590861732, + 695.7209665250508, + 696.5644271568598, + 696.9999858556125, + 698.4472611545921, + 697.9768500355752, + 698.1074227563797, + 698.2806186188561, + 698.2295970517913, + 697.4223975878292, + 696.8165071173148, + 694.9898694596212, + 694.1589841033264, + 692.8264415390852, + 692.8307248956152, + 691.936956732776, + 691.213873690453, + 690.7877148376434, + 689.6090394126172, + 688.7255777012323, + 687.6436544828264, + 686.1884445768579, + 685.1805455628837, + 685.5459009150867, + 682.7202825668891, + 680.5302311910909, + 678.6610982472562, + 677.0854440204823, + 677.1262723803945, + 677.0933137657773, + 675.8727112629086, + 676.0158546696524, + 676.754790184261, + 676.8375556053044, + 675.9652727679763, + 674.3279504465261, + 673.2137776380667, + 671.513999885691, + 670.3671453610199, + 670.5531189317436, + 670.7087154896084, + 670.7998581278613, + 671.9798839227956, + 675.5926323004691, + 678.0430627912928, + 680.1643241019667, + 681.7835379016091, + 683.0956219194983, + 684.3200542977713, + 684.8709535163583, + 685.4289619679296, + 684.8436961555786, + 684.9302968545643, + 684.7175156082799, + 684.5434218613199, + 683.8373451592616, + 683.1887369484868, + 685.4998756851255, + 686.1471710151026, + 686.8658671941748, + 687.4529822497794, + 687.674258204365, + 687.8807567126622, + 688.5478918558146, + 690.6791842456664, + 692.3320598373634, + 693.7716853214791, + 694.6459243539374, + 695.1721199259488, + 695.6135526666853, + 698.5874521818334, + 700.4824790578637, + 702.6747555927975, + 703.8938909395616, + 705.2750016778231, + 707.0904559182188, + 708.3740093876336, + 709.4869167717002, + 709.1965682677547, + 709.5981013099812, + 709.8984465263482, + 709.509638067012, + 708.8110675093735, + 708.209055234942, + 709.1255906467707, + 709.8373014382669, + 710.0596102676728, + 709.6124084008231, + 709.259243237037, + 708.9248353757575, + 710.0994107619833, + 710.8404269870773 + ], + "overall_ema_50": [ + 692.93, + 692.8268627450981, + 692.7269857747021, + 692.7063196658903, + 692.6786208554632, + 692.742988665053, + 692.9777734232862, + 693.2449195635495, + 693.4788442865475, + 693.6602621576634, + 693.7277028573628, + 693.7756360786427, + 693.3169836834019, + 692.8225921664058, + 692.2256277677233, + 691.6838384434989, + 691.0187859555185, + 690.2617747415767, + 689.7099404379854, + 689.0071976757115, + 688.3994644335268, + 687.7845834753492, + 687.2565605939631, + 687.0590484138077, + 686.9465367113055, + 687.4584372324308, + 688.1188906742963, + 688.5671694713826, + 689.1064961587794, + 689.5885943486312, + 690.1631592761358, + 690.726172637856, + 691.3396560638225, + 691.9722185711237, + 692.5325237251973, + 692.9130129908758, + 693.1983850304493, + 693.4447228723925, + 693.7727729558281, + 693.7873700948153, + 693.6313947969794, + 693.4556538245488, + 693.1103340667233, + 692.7922817503813, + 692.4851334464448, + 692.4766968407018, + 692.8629048077331, + 693.0871046191945, + 693.0491789478535, + 693.01823075382, + 692.9441824889644, + 693.0140184697893, + 692.9858216670525, + 692.9001031703054, + 692.7218638302935, + 692.4774770134193, + 692.1862034050499, + 691.9143915068126, + 691.3408859575259, + 690.8820276846817, + 690.2960658146942, + 689.5185730376473, + 688.6515701734259, + 687.826606637213, + 687.4212495141851, + 687.430220121472, + 687.5090350186691, + 687.3322101159762, + 687.2709469741732, + 687.2944392496959, + 687.1326965340215, + 687.3129829444521, + 687.630120868199, + 687.8246259321912, + 687.7334641309288, + 687.5415635767747, + 687.4720904953325, + 687.7608320445352, + 687.7482503957299, + 687.7440052821719, + 687.7975737024789, + 687.8661002239503, + 688.0903708034033, + 688.2480033209168, + 688.3233757397045, + 688.919910024422, + 689.4485410038565, + 689.96840214096, + 690.3759157824911, + 690.7125465361189, + 691.2712702013691, + 691.4512203895507, + 691.7352901781958, + 692.0225337006194, + 692.2569441437324, + 692.3170639812332, + 692.38659088393, + 692.1663324178935, + 692.0978487936625, + 691.8912664880286, + 691.9288638806548, + 691.7714574539625, + 691.6219885341993, + 691.5140674152111, + 691.2313588891244, + 690.977187952296, + 690.6555335227943, + 690.223551816018, + 689.847922333037, + 689.7436900846826, + 688.9696238068519, + 688.2521875791322, + 687.5462194387741, + 686.8579363235281, + 686.4835074480956, + 686.1094483324839, + 685.492607221406, + 685.1462304676254, + 684.9475547630126, + 684.6441212428945, + 684.1498419784673, + 683.4757305283313, + 682.8766822723184, + 682.1311261047764, + 681.4674074340008, + 681.0722149856088, + 680.6932614567614, + 680.321368850614, + 680.202491640786, + 680.6592566744806, + 680.9890897460696, + 681.3310862266159, + 681.6345730412584, + 681.9234133141501, + 682.2334755371246, + 682.4341235552766, + 682.6500402785991, + 682.6327837970855, + 682.7381648246508, + 682.7782367923116, + 682.8167373102601, + 682.7321593765245, + 682.6356041068568, + 683.1557764948232, + 683.3873146714967, + 683.6505572333988, + 683.903280479148, + 684.0902106564363, + 684.2753004346152, + 684.5605827705127, + 685.1766383481397, + 685.7489270403696, + 686.3175965681983, + 686.7984751341513, + 687.2197114034003, + 687.6267815444435, + 688.5814175623084, + 689.3825423637866, + 690.2906779573636, + 691.0392788217808, + 691.8412678875934, + 692.7596495390603, + 693.5984868120383, + 694.4179579174486, + 694.9462732932349, + 695.5917135562453, + 696.20576400502, + 696.6588712989408, + 697.012150855845, + 697.3450076850276, + 697.9687328738501, + 698.5597629572285, + 699.0499683314548, + 699.3852636910057, + 699.7101553109662, + 700.0125021615166, + 700.6153452140062, + 701.1470963820844 + ], + "overall_ema_200": [ + 692.93, + 692.9038308457712, + 692.8777230761616, + 692.870979562966, + 692.862313099653, + 692.8768174469201, + 692.9350580693388, + 693.0032664467583, + 693.0650249895766, + 693.1151739946555, + 693.1377095767982, + 693.1557423173276, + 693.0455359261105, + 692.9227942751045, + 692.7703286604268, + 692.6274398180345, + 692.4493060885019, + 692.2429945851338, + 692.0832632957295, + 691.8813402778616, + 691.6985408721117, + 691.5096996694042, + 691.3386578816489, + 691.2479249674037, + 691.1776968582753, + 691.2654809691384, + 691.3951776759131, + 691.4763201866006, + 691.5842174981767, + 691.6818869758068, + 691.8068433243063, + 691.9333423957063, + 692.0769907300773, + 692.2301550014199, + 692.3697554491671, + 692.4679170864888, + 692.5447537323944, + 692.6137611579428, + 692.7052660220429, + 692.7195917332664, + 692.6906405717414, + 692.6554103172963, + 692.5757544932436, + 692.5003738515197, + 692.4253452559822, + 692.4237995320422, + 692.5223189396836, + 692.5825943731196, + 692.577991444034, + 692.5748273500635, + 692.5604509585206, + 692.5819887599284, + 692.579133150377, + 692.5614303329603, + 692.5195753047717, + 692.459579530595, + 692.3858523710866, + 692.3148986161503, + 692.1653971373828, + 692.0407663200955, + 691.8805596900448, + 691.6675192951191, + 691.4261509439239, + 691.18922406886, + 691.0529133816076, + 691.0190535469648, + 691.0033415713731, + 690.923706331857, + 690.8724256718386, + 690.8425507895319, + 690.7662070005813, + 690.7757969806751, + 690.8218089510166, + 690.8394028918025, + 690.7862745048194, + 690.7072070968112, + 690.658080658037, + 690.6996420445242, + 690.667207795325, + 690.6370863247248, + 690.6218914359216, + 690.6111760982508, + 690.6407663858304, + 690.6553856257724, + 690.6505559180533, + 690.7787593417544, + 690.8943935771599, + 691.011912049029, + 691.1049278495361, + 691.1830877714314, + 691.3201714751983, + 691.3653438983307, + 691.4382757998399, + 691.5141138515828, + 691.5786500321641, + 691.6006535144311, + 691.625423131203, + 691.5771104632308, + 691.5655969262833, + 691.5184765588576, + 691.5317255483218, + 691.495738229433, + 691.4605567545133, + 691.4347800703888, + 691.3638369851113, + 691.2980276618764, + 691.2132214164847, + 691.0980649844798, + 690.9940543876194, + 690.9562031001803, + 690.7477334175916, + 690.5480047268693, + 690.3460345305821, + 690.1435366745565, + 690.0158397922227, + 689.8857816848374, + 689.6916943048889, + 689.5620257048403, + 689.4676771903643, + 689.3457102531468, + 689.1735141312249, + 688.9524841398695, + 688.7459917603683, + 688.4984197030511, + 688.2666573179462, + 688.0987303794592, + 687.9326624154845, + 687.7662677645842, + 687.66202629429, + 687.7036976744463, + 687.7172927224618, + 687.7371206555717, + 687.7503831366109, + 687.7628171352517, + 687.7833861189805, + 687.7790738192892, + 687.7806750748188, + 687.7252454720842, + 687.7013126813173, + 687.6620956397122, + 687.6232688174266, + 687.5539825605368, + 687.4815051221236, + 687.5652712403115, + 687.5801441632935, + 687.6052173556986, + 687.6299913123585, + 687.6403396575091, + 687.6519780688773, + 687.6907643567491, + 687.8159308805626, + 687.9348768419501, + 688.0574153808361, + 688.1621177153552, + 688.2554299768939, + 688.3484107731438, + 688.5834514619683, + 688.7867016961776, + 689.0230529230813, + 689.2256096104138, + 689.4471458331958, + 689.7039901532636, + 689.9472340323356, + 690.1914904101234, + 690.367594983157, + 690.5769223962599, + 690.7826246609737, + 690.9515537688247, + 691.0979810945081, + 691.2412847652096, + 691.4602769566006, + 691.6750005689728, + 691.8678861354507, + 692.0244245818642, + 692.1801019492088, + 692.3317427258337, + 692.5611283703529, + 692.7761917696529 + ], + "overall_macd": [ + 0.0, + -0.2098005698005636, + -0.3733787875098642, + -0.3441209377093628, + -0.3332309307407968, + -0.13583014544360594, + 0.37217138315611464, + 0.8504954140173595, + 1.1692906471535025, + 1.317585594514867, + 1.2013769567549843, + 1.0623374034473727, + -0.0853697953371011, + -1.092885466232815, + -2.117886228715406, + -2.8321986639514307, + -3.6535295045043767, + -4.495500624544434, + -4.746953774153667, + -5.240862039241733, + -5.430894303464811, + -5.5809093902096265, + -5.507207143184019, + -4.756503591888418, + -3.9569893725895326, + -2.024298866043864, + -0.14399378124562645, + 0.9519032940949046, + 2.0206328739873243, + 2.761539150267936, + 3.5371034504847785, + 4.126766609338574, + 4.689303082977972, + 5.164346723772724, + 5.381154741788237, + 5.1686122517230615, + 4.780054890541237, + 4.364517870919599, + 4.175085529382159, + 3.3676375634553324, + 2.3508320338722797, + 1.4747498436419164, + 0.41258003826328604, + -0.39638582108773335, + -1.0288646474043617, + -0.9295376350039533, + -0.039016042553498664, + 0.3603842483128119, + 0.15387012579139991, + 0.0014858973112268359, + -0.20806283893170985, + -0.08308748597187332, + -0.1780716113056542, + -0.36971932646690675, + -0.7107000796390821, + -1.1185260249491193, + -1.5401728365173994, + -1.8366177990109236, + -2.6833297462749215, + -3.128664408703571, + -3.73707573215961, + -4.607516789201668, + -5.481081528602772, + -6.086682603306144, + -5.704043187722732, + -4.528766800154813, + -3.4135643107479154, + -3.014661342571685, + -2.4468067510651963, + -1.8065012249440997, + -1.6591792175848923, + -0.8419989643252848, + 0.10060093739468812, + 0.6137991403104479, + 0.4432985968362573, + 0.09246998189985334, + 0.050282662711424564, + 0.7397908010940455, + 0.6816585357119038, + 0.6442995410595813, + 0.7249521858069556, + 0.8145808711698237, + 1.1977990050447715, + 1.366727183949024, + 1.3287452479459034, + 2.3499987710437154, + 3.032804251863581, + 3.5575344234248405, + 3.7410405758056413, + 3.730499349598972, + 4.158360219669589, + 3.720264203688771, + 3.560784257222963, + 3.424373652359691, + 3.1939166411152655, + 2.6411207873925377, + 2.201852004135162, + 1.2486715955531054, + 0.7788160435807185, + 0.11543843398885656, + 0.0746105240923498, + -0.35190263065965155, + -0.6784653287625133, + -0.8539949033016683, + -1.3459454827464015, + -1.6805398628498551, + -2.0810848630694636, + -2.6212715742034334, + -2.9344518000298194, + -2.624271614565828, + -3.72222991239812, + -4.486587782068568, + -5.0682175912738785, + -5.48649487664818, + -5.168148078845661, + -4.888951606734395, + -5.138197087482126, + -4.773951272256227, + -4.161348980871253, + -3.862913009206409, + -3.997495504235758, + -4.46262429089154, + -4.677267935241389, + -5.137945799786166, + -5.333325371155411, + -4.93233528751432, + -4.560452626114511, + -4.2329872631817125, + -3.4431726652920815, + -1.6236521379963733, + -0.40136509082162775, + 0.6118953032989793, + 1.34773298754385, + 1.903301167649829, + 2.3830961672467765, + 2.5340113815493623, + 2.670437701797141, + 2.2897980643640494, + 2.2135727294593153, + 2.004181680978718, + 1.8172891879414692, + 1.4028601499444449, + 1.0310669133377814, + 1.9748634725394822, + 2.1461586289220804, + 2.3388695505447004, + 2.462801246396566, + 2.4181574041564318, + 2.3667907767128327, + 2.518149791944097, + 3.303651586875276, + 3.841538730061984, + 4.2574726601365, + 4.401609241703227, + 4.381413010831466, + 4.320445445210225, + 5.369767774763886, + 5.894575095357027, + 6.520161741458651, + 6.68391011955589, + 6.90435218080529, + 7.299121862059792, + 7.436686462905186, + 7.487237800172579, + 6.914624314554089, + 6.667595238191325, + 6.385705275363534, + 5.813675187388981, + 5.13232768043008, + 4.5266585205001775, + 4.618779167045091, + 4.621565665995718, + 4.4131326874984325, + 3.923526989957736, + 3.5008042697769497, + 3.1097730300934927, + 3.403355129713759, + 3.498060704861132 + ], + "overall_signal": [ + 0.0, + -0.041960113960112726, + -0.10824384867006304, + -0.155419266477923, + -0.19098159933049777, + -0.17995130855311942, + -0.0695267702112726, + 0.11447766663445383, + 0.32544026273826354, + 0.5238693290935843, + 0.6593708546258643, + 0.739964164390166, + 0.5748973724447125, + 0.24134080470920705, + -0.2305046019757156, + -0.7508434143708587, + -1.3313806323975623, + -1.9642046308269367, + -2.5207544594922826, + -3.064775975442173, + -3.537999641046701, + -3.946581590879286, + -4.258706701340232, + -4.358266079449869, + -4.2780107380778025, + -3.827268363671015, + -3.0906134471859374, + -2.282110098929769, + -1.4215615043463505, + -0.5849413734234933, + 0.2394675913581611, + 1.016927394954244, + 1.7514025325589895, + 2.4339913708017367, + 3.023424044999037, + 3.4524616863438418, + 3.7179803271833207, + 3.847287835930577, + 3.9128473746208936, + 3.8038054123877814, + 3.513210736684681, + 3.1055185580761284, + 2.56693085411356, + 1.9742675190733012, + 1.3736410857777688, + 0.9130053416214245, + 0.7226010647864399, + 0.6501577014917143, + 0.5509001863516514, + 0.4410173285435665, + 0.31120129504851124, + 0.23234353884443434, + 0.15026050881441663, + 0.04626454175815195, + -0.10512838252129486, + -0.3078079110068598, + -0.5542808961089677, + -0.8107482766893589, + -1.1852645706064715, + -1.5739445382258914, + -2.0065707770126355, + -2.5267599794504423, + -3.1176242892809087, + -3.7114359520859566, + -4.109957399213312, + -4.193719279401613, + -4.037688285670874, + -3.833082897051036, + -3.5558276678538685, + -3.2059623792719147, + -2.8966057469345103, + -2.4856843904126653, + -1.9684273248511948, + -1.4519820318188663, + -1.0729259060878418, + -0.8398467284903028, + -0.6618208502499574, + -0.3814985199811568, + -0.16886710884254472, + -0.00623377886211951, + 0.1400034140716955, + 0.27491890549132114, + 0.45949492540201126, + 0.6409413771114139, + 0.7785021512783119, + 1.0928014752313926, + 1.4808020305578302, + 1.8961485091312325, + 2.265126922466114, + 2.558201407892686, + 2.8782331702480666, + 3.0466393769362075, + 3.1494683529935585, + 3.204449412866785, + 3.2023428585164817, + 3.0900984442916934, + 2.9124491562603874, + 2.5796936441189313, + 2.219518124011289, + 1.7987021860068029, + 1.4538838536239125, + 1.0927265567671998, + 0.7384881796612572, + 0.4199915630686722, + 0.06680415390565747, + -0.28266464944544506, + -0.6423486921702488, + -1.0381332685768858, + -1.4173969748674726, + -1.658771902807144, + -2.0714635047253394, + -2.554488360193985, + -3.057234206409964, + -3.5430863404576076, + -3.868098688135219, + -4.072269271855054, + -4.285454834980469, + -4.383154122435621, + -4.338793094122748, + -4.24361707713948, + -4.194392762558736, + -4.248039068225297, + -4.333884841628516, + -4.494697033260046, + -4.6624227008391195, + -4.71640521817416, + -4.685214699762231, + -4.594769212446127, + -4.364449903015318, + -3.8162903500115295, + -3.1333052981735494, + -2.384265177879044, + -1.6378655447944652, + -0.9296322023056065, + -0.2670865283951299, + 0.29313305359376857, + 0.7685939832344431, + 1.0728347994603644, + 1.3009823854601548, + 1.4416222445638676, + 1.516755633239388, + 1.4939765365803994, + 1.4013946119318759, + 1.5160883840533972, + 1.6421024330271339, + 1.781455856530647, + 1.917724934503831, + 2.017811428434351, + 2.0876072980900475, + 2.1737157968608574, + 2.3997029548637414, + 2.68807010990339, + 3.0019506199500126, + 3.281882344300656, + 3.501788477606818, + 3.6655198711274997, + 4.006369451854777, + 4.384010580555227, + 4.811240812735912, + 5.185774674099908, + 5.529490175440984, + 5.883416512764746, + 6.194070502792835, + 6.452703962268784, + 6.545088032725845, + 6.569589473818941, + 6.53281263412786, + 6.388985144780085, + 6.137653651910084, + 5.815454625628103, + 5.576119533911501, + 5.385208760328345, + 5.190793545762363, + 4.937340234601438, + 4.65003304163654, + 4.341981039327931, + 4.154255857405097, + 4.0230168268963045 + ], + "overall_upper_bb": [ + NaN, + 695.3343816690414, + 694.2184750286003, + 694.1212644044473, + 693.9304053257353, + 695.1208369662099, + 698.7909680100066, + 701.0555562213738, + 702.0821745431977, + 702.3795378198276, + 702.0527280490669, + 701.7265071413019, + 703.5380924031301, + 704.5804512603856, + 705.6439525166277, + 705.9514807309316, + 706.552201715771, + 707.2411925799756, + 707.0156247545041, + 707.1524560906616, + 706.9724953321445, + 706.9214667890244, + 706.5970793406835, + 705.8507624338906, + 705.1614818673879, + 706.168021990457, + 707.3435610629989, + 707.2980408586318, + 707.9130739978689, + 708.5205353758313, + 710.0961748719448, + 711.7008487441537, + 714.412027404095, + 717.0332780845913, + 719.0572302743988, + 720.2340491010511, + 720.7301118544865, + 720.5613505337595, + 720.7568017496446, + 719.4775398136262, + 718.0109029690595, + 715.9607266146273, + 714.126065473428, + 713.7157701297785, + 713.6079571146299, + 713.4407197047587, + 713.19701815742, + 713.1327293454476, + 712.6766576068784, + 712.2561151506854, + 711.3979898031442, + 710.4061176585202, + 708.8836113715378, + 706.8553294127524, + 704.8549628658435, + 703.6459310439867, + 702.7530080061234, + 701.7787832853198, + 700.9759011624352, + 700.9360329981455, + 701.615860457979, + 702.9167046226067, + 704.4584374178853, + 705.5117306338287, + 705.4804077276383, + 705.0207314812126, + 702.8049075824443, + 700.7871402261364, + 700.0426653476835, + 699.4427199464621, + 698.6096300617618, + 698.0351353120559, + 698.6559673575765, + 698.9545167478451, + 698.6570453249715, + 698.3768445446276, + 698.4399928664405, + 699.8118440333031, + 700.1963876674001, + 700.5823448622763, + 700.9404305075896, + 700.5837347718337, + 699.6055896713685, + 697.2100343128131, + 696.3695741637925, + 699.6017018536178, + 701.7748199868463, + 703.5097459663643, + 704.6111032289305, + 705.3884620406599, + 706.8457537478685, + 707.060921769046, + 707.3915662360209, + 707.8892733745978, + 707.9594050315535, + 707.2405327354253, + 706.7781117919013, + 707.1019129959848, + 706.8912068907299, + 706.9757343390096, + 706.8369382504028, + 706.968641601941, + 707.1730465191602, + 707.2853581182599, + 707.7674334858169, + 706.9215909095117, + 706.2242947196584, + 705.5211840900032, + 704.7902647397058, + 703.747620745688, + 703.0063750564607, + 703.3508343267633, + 702.684321443806, + 701.4423857612234, + 699.4119408211125, + 698.0222648287336, + 696.734020526644, + 696.1393482312935, + 694.9408173194299, + 694.1862450390271, + 692.1523595524504, + 691.3720028434936, + 690.1248141746373, + 688.7764885112933, + 687.9002925925572, + 686.3922920292074, + 685.1352143572065, + 684.3584586784601, + 683.8044968907194, + 685.4267947496025, + 688.2119844234414, + 690.7090132766198, + 692.6991819430248, + 694.3972573280139, + 695.9704160108761, + 697.0153765259191, + 698.0535174031074, + 698.3630533748485, + 698.8252767659295, + 699.224334197624, + 699.5533501470542, + 699.2032809674873, + 698.8115589281548, + 699.4400075633828, + 698.467658650102, + 698.2355643476382, + 697.5723397779384, + 696.0413672223224, + 695.3769216360942, + 695.3285757147153, + 697.7383209951818, + 699.550585143548, + 701.2817652921, + 702.4634448994728, + 703.3217583994266, + 704.1765511922663, + 708.3203674254071, + 710.6981616870878, + 713.6527430846438, + 715.3300563513942, + 717.0549513758444, + 718.7553387666003, + 719.5135834460399, + 721.2802291232188, + 721.5010180697169, + 722.0280795862417, + 722.249830418315, + 721.567815697501, + 720.3429114546815, + 719.1881423974583, + 719.6886647826176, + 719.9564808574443, + 719.8867384379017, + 719.2269369812219, + 718.0649420952249, + 716.3155960053386, + 716.862872377639, + 717.2749290907382 + ], + "overall_lower_bb": [ + NaN, + 687.8956183309587, + 688.1215249713996, + 688.7337355955527, + 689.1535946742648, + 688.88916303379, + 687.140460561422, + 686.5819437786263, + 686.753381012358, + 687.1934621801722, + 687.6281810418423, + 687.9726595253646, + 684.1965229814853, + 681.2745487396144, + 678.1673808167059, + 676.1728942690685, + 673.6501512254052, + 670.9182518644689, + 669.7870068244432, + 667.9890439093385, + 666.2270046678555, + 664.5200332109757, + 663.2484206593164, + 662.9967375661095, + 662.9050181326122, + 662.4664780095429, + 661.8479389370012, + 661.8694591413682, + 661.5654260021311, + 661.2874646241687, + 660.5978251280552, + 659.9501512558463, + 659.6679725959051, + 659.7227219154086, + 660.5647697256011, + 661.7704508989489, + 663.8208881455134, + 666.7661494662406, + 669.1326982503554, + 672.6474601863738, + 675.7440970309406, + 679.4372733853726, + 682.3049345265721, + 682.9932298702215, + 683.1780428853701, + 682.5722802952414, + 682.61848184258, + 682.5857706545523, + 682.0218423931216, + 681.5283848493148, + 681.0755101968558, + 681.0878823414799, + 681.2028886284621, + 681.5641705872475, + 681.7740371341566, + 681.4085689560133, + 680.7874919938766, + 680.3392167146801, + 678.6900988375647, + 677.2794670018543, + 675.2126395420211, + 672.0437953773932, + 668.7780625821147, + 665.9862693661713, + 665.2705922723617, + 665.2682685187874, + 666.1955924175558, + 666.6553597738637, + 666.7648346523164, + 666.9257800535379, + 666.9628699382382, + 667.237864687944, + 666.9275326424234, + 666.8079832521549, + 666.8199546750286, + 666.7351554553723, + 666.7440071335594, + 666.3301559666969, + 666.9606123325998, + 667.3746551377236, + 668.3335694924103, + 670.5977652281664, + 674.1934103286317, + 679.0384656871868, + 681.1469258362074, + 679.5032981463822, + 678.6261800131535, + 678.8617540336356, + 679.2193967710696, + 679.5510379593401, + 680.2727462521316, + 680.4705782309541, + 680.4694337639792, + 680.6187266254022, + 681.7985949684465, + 683.6124672645748, + 684.9068882080986, + 683.7765870040155, + 684.2852931092701, + 684.1197656609905, + 684.6325617495971, + 684.3378583980591, + 683.5709534808398, + 683.1346418817402, + 682.0660665141833, + 681.0334090904885, + 679.7682052803417, + 678.1648159099967, + 676.9242352602943, + 676.7898792543119, + 674.0356249435392, + 671.1726656732367, + 668.9946785561941, + 667.3301142387767, + 667.2915591788876, + 666.9967351712664, + 665.9139794733559, + 665.4976517687064, + 665.6621826805701, + 665.454754960973, + 665.4076404475495, + 664.0924971565064, + 663.3636858253626, + 662.2115114887065, + 661.1778374074427, + 661.3498379707927, + 661.4703056427936, + 661.4040613215399, + 661.6225231092807, + 660.4662252503974, + 659.5875355765586, + 658.9940067233802, + 658.8858380569752, + 659.0882626719861, + 658.767103989124, + 658.7626434740808, + 659.4805025968926, + 659.7259666251514, + 659.7877432340707, + 660.043685802376, + 660.8866698529458, + 662.6067390325126, + 664.2054610718452, + 666.7805124366173, + 670.1382313498981, + 672.2413256523618, + 674.7731602220615, + 678.0501327776776, + 679.8665783639059, + 679.8849242852848, + 678.5951790048182, + 677.788914856452, + 677.1757347079, + 676.9520551005272, + 676.8647416005734, + 677.0349488077336, + 675.294132574593, + 675.5963483129124, + 675.3637669153561, + 676.2484536486058, + 677.2965586241555, + 679.0561712333997, + 681.68592655396, + 681.7787808767814, + 683.4409919302831, + 685.0444304137583, + 686.9381795816848, + 689.5291943024989, + 692.4398485453186, + 694.9896176025418, + 695.7870952173824, + 696.8462791425558, + 697.9970215620982, + 699.5588230187781, + 701.7338179047753, + 704.4651639946615, + 704.2593876223609, + 704.3638209092617 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3924_T.json b/3924_T.json new file mode 100644 index 0000000000000000000000000000000000000000..db67be94dd422de47ec2bc27ae25c81ec27eca20 --- /dev/null +++ b/3924_T.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0 + ], + "input_window": [ + 25.46, + 25.415, + 25.4563, + 25.505, + 25.495, + 25.405, + 25.405, + 25.1374, + 25.205, + 25.18, + 25.2167, + 25.185, + 25.23, + 25.12, + 25.2699, + 25.2107, + 25.125, + 25.135, + 25.175, + 25.195, + 25.155, + 25.071, + 25.025, + 24.9401, + 24.63, + 24.75, + 24.85, + 25.18, + 25.2747, + 25.235, + 25.2122, + 25.205, + 25.09, + 25.1, + 25.0091, + 24.915, + 24.765, + 24.815, + 24.8399, + 24.82, + 24.675, + 24.595, + 24.6167, + 24.7, + 24.7, + 24.655, + 24.985, + 24.93, + 25.12, + 25.01, + 25.025, + 24.955, + 24.99, + 25.005, + 25.09, + 25.095, + 25.025, + 25.015, + 24.975, + 24.9566, + 24.935, + 25.065, + 25.0034, + 25.035, + 24.955, + 24.97, + 24.895, + 24.815, + 24.763, + 24.825, + 24.78, + 24.7456, + 24.78, + 24.725, + 24.6891, + 24.735, + 24.75, + 24.785, + 24.63, + 24.57, + 24.605, + 24.5765, + 24.595, + 24.676, + 24.665, + 24.5274, + 24.4157, + 24.45, + 24.415, + 24.4145, + 24.41, + 24.32, + 24.275, + 24.12, + 24.08, + 24.005, + 24, + 24.02, + 24.24, + 24.43, + 24.76, + 24.785, + 24.85, + 24.746, + 24.69, + 24.78, + 24.87, + 24.9543, + 24.94, + 24.945, + 24.7858, + 24.59, + 24.505, + 24.573, + 24.59, + 24.5586, + 24.51, + 24.06, + 24.205, + 24.225, + 24.245, + 24.045, + 23.905, + 23.865, + 24.015, + 24.035, + 23.925 + ], + "output_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0 + ], + "output_window": [ + 23.64, + 23.04, + 22.725, + 22.735, + 22.66, + 22.82, + 22.895, + 22.825, + 22.86, + 22.745, + 22.57, + 22.44, + 22.36, + 22.28, + 22.81, + 22.9036, + 23.027, + 23.04, + 23.245, + 23.145, + 22.975, + 23.21, + 23.395, + 23.435, + 23.475, + 23.365, + 23.59, + 23.865, + 23.725, + 23.515, + 23.465, + 23.345, + 23.31 + ], + "text": { + "content": "AT&T: Management Won't Be Able To Keep Its Word On Future Dividends\nBy Bluesea Research\nPublished on: 2021-11-30T13:13:52Z\n\nAT&T (T) stock has seen a steep decline in the last six months. Read this article to see why I think AT&T won't be able to keep its word on future dividends.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nAT&T (NYSE:T) stock has seen a steep decline in the last six months. During this time the stock's value has been eroded by a quarter. During an update in May, CEO John Stankey mentioned that the dividend payout will be 40% to 43% of the free cash flow for the main telecom business. This would be in the range of $8 billion to $8.6 billion on free cash flow projection of $20 billion. However, due to the massive erosion in stock value since the announcement, there is a high chance that the management will have to backtrack on this figure.\nIf the management goes ahead with the payout mentioned earlier, then the remaining AT&T stock could start with a dividend yield of over 7.5%. This would show Wall Street's lack of belief in the main telecom business of the company. Hence, the management would need to dial down on the dividend payout to get the yield in a reasonable range.\nWe have already seen a signal of this in the recent quarterly earnings when the management did not clearly mention the dividend payout they would give. Investors betting on future dividend yield should look at the current math and gauge the probable dividend payout after the spinoff.\nIn a shareholder update in May, AT&T's management was very clear that they would like to have a dividend payout in the range of 40% to 43% of the FCF for the main telecom investors. This would be equal to $8 billion at the lower end or $1.12 per share. That would have effectively chopped the dividends paid by about half. In the last twelve months, AT&T has paid dividends of about $15 billion.\nHowever, the recent massive drop in the stock value could make it untenable for the management to deliver $8 billion of dividends. Currently, the stock price is just over $24 with a dividend yield that is close to 9%. The valuation for Warner Bros. Discovery is close to $59 billion (700 million diluted shares of Discovery*24.73/0.29). AT&T investors will get 71% of this or $42 billion which is equal to $6 per share. Hence, the remaining AT&T stock after spinoff is valued at $18 per share.\nWhen looking at the dividend yield, this would be equal to $1.12/$18 or 6.5%. The decline in stock does not seem to be over. If the current bearish momentum continues, we could see the stock price fall to a range of $21 to $23. At this point, the remaining AT&T stock after spinoff would be worth $15 to $17 per share. If the management goes ahead with the dividend promised, the dividend yield would be in the range of 6.8% to 7.5%. This level of dividend yield does not show much faith in the stock by Wall Street.\nPrior to the merger with WarnerMedia, AT&T stock had only once given a dividend yield of close to 7% which was at the height of the Great Recession. To start again with a yield of close to 7% could be a bad signal for Wall Street and the management might try to dial it down a bit.\nThe management is already looking to move away from a set goal in terms of dividends. In the recent quarterly earnings, CEO Stankey gave an ambiguous answer saying further information could only be given when they were \"a little further along in the process...\" and \"have some degree of visibility\". No concrete numbers were given during the earnings which would show how the management would go about giving dividends.\nData by YCharts\nFigure 1: AT&T has a massive debt load which might prevent aggressive buybacks. However, at the current low price level, management could end up favoring buybacks to provide a floor to stock decline after the spinoff.\nAs mentioned above, it is highly unlikely that we would see dividend yields of over 7% once the spinoff is completed. The management can cut the dividend further and allocate some resources to buybacks which would provide a floor to the stock price. Alternatively, they could end up trying to reduce the debt load which would make the stock more attractive to Wall Street. Either way, investors betting on a high dividend yield after the spinoff could get a big surprise.\nThe recent decline in stock value from early 2020 to late 2021 has been equal to 40%. This is a similar decline in the stock seen during the Great Recession. The core issue with the stock price is the lack of clarity on the spinoff and future 5G service roadmap. The management cannot give a definitive answer about the dividends, buybacks, etc. until the stock price stabilizes. If the management sticks to its word of giving $8 billion to $9 billion in dividends, it could end up with a yield of over 7% which is a red flag for a low-growth telecom business.\nData by YCharts\nFigure 2: The gap in dividend yield between T and S&P 500 has increased over the last few years. At the same time, the total returns of T have massively lagged behind the broader market.\nThe 5G service is also showing several challenges in increasing the coverage. AT&T recently received a warning from FAA to limit its 5G service in the C-Band spectrum because it could interfere with airplane electronics. On the other hand, T-Mobile (TMUS) is ramping up its coverage and has already reached 200 million people which is earlier than the previous deadline set by the company. This coverage would provide 5G service to over 80% of its customer base. The big worry now is that T-Mobile could start eating into the market share of AT&T. If we see even a minor increase in churn rate, Wall Street could end up a major bearish momentum of T stock.\nWhile the stock seems cheap at the current valuation level, there are a number of headwinds that can pull the stock down and also limit future growth potential.\nAT&T's management has not clarified the dividend level they would like to give in the recent quarterly earnings. Future stock price decline in AT&T could lead to lower dividends as the management would like to prevent a very high dividend yield for AT&T after the spinoff. Instead of dividends, the management could focus on share buybacks to provide a floor to the stock price or it could divert resources to aggressively reduce the debt load.\nT stock has seen close to a quarter of its market cap eroded since the spinoff announcement in May. Investors looking for value in T stock should consider the 5G roadmap of the company and the rapid expansion of T-Mobile's 5G services and coverage. There seem to be a lot of downsides for the stock at the current moment with very few upsides. Waiting for the stock price to stabilize would be ideal till more clarity is available from the management.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1638278032000, + "published_utc": "2021-11-30T13:13:52Z", + "article_url": "https://seekingalpha.com/article/4472491-att-stock-future-dividends-buybacks", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.636366447909663, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.3950674255242834, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.444619010212104, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.34204, + 25.31904, + 25.29641, + 25.257910000000003, + 25.2354, + 25.21597, + 25.18797, + 25.187730000000002, + 25.18473, + 25.186230000000002, + 25.18006, + 25.168660000000003, + 25.14816, + 25.13017, + 25.06618, + 25.020110000000003, + 24.992610000000003, + 24.99711, + 25.007080000000002, + 25.01108, + 25.016799999999996, + 25.0302, + 25.0367, + 25.05269, + 25.0906, + 25.1071, + 25.098599999999998, + 25.062099999999997, + 25.01862, + 24.977120000000003, + 24.9234, + 24.8624, + 24.81507, + 24.77507, + 24.74416, + 24.71816, + 24.74016, + 24.75166, + 24.779670000000003, + 24.798669999999998, + 24.83367, + 24.86967, + 24.907, + 24.9375, + 24.976499999999998, + 25.0205, + 25.0245, + 25.032999999999998, + 25.0185, + 25.01316, + 25.00416, + 25.01516, + 25.0165, + 25.0195, + 25.006, + 24.9935, + 24.9805, + 24.960500000000003, + 24.939299999999996, + 24.92614, + 24.91064, + 24.878700000000002, + 24.856360000000002, + 24.82536, + 24.798769999999998, + 24.77527, + 24.76077, + 24.75777, + 24.74447, + 24.71897, + 24.70147, + 24.684559999999998, + 24.666059999999998, + 24.661160000000002, + 24.65875, + 24.63799, + 24.60456, + 24.57106, + 24.54956, + 24.534010000000002, + 24.514509999999998, + 24.48886, + 24.45686, + 24.40126, + 24.34276, + 24.29052, + 24.24895, + 24.205949999999998, + 24.18845, + 24.19, + 24.225, + 24.2715, + 24.329, + 24.3916, + 24.4526, + 24.530099999999997, + 24.6171, + 24.71053, + 24.78053, + 24.83203, + 24.83461, + 24.81511, + 24.780610000000003, + 24.76331, + 24.75331, + 24.73117, + 24.695169999999997, + 24.60574, + 24.532239999999998, + 24.46024, + 24.40616, + 24.35166, + 24.29166, + 24.22086, + 24.16336, + 24.111, + 24.052500000000002 + ], + "in_sma_50": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.352763636363637, + 25.338783333333335, + 25.33041538461538, + 25.315385714285714, + 25.31235333333333, + 25.306, + 25.29535294117647, + 25.286444444444445, + 25.280578947368422, + 25.2763, + 25.270523809523812, + 25.261454545454544, + 25.25117391304348, + 25.2382125, + 25.213883999999997, + 25.196042307692306, + 25.183225925925925, + 25.183110714285714, + 25.18626896551724, + 25.18789333333333, + 25.18867741935484, + 25.1891875, + 25.18618181818182, + 25.18364705882353, + 25.17866, + 25.17133611111111, + 25.160354054054054, + 25.151265789473683, + 25.14328205128205, + 25.1352, + 25.1239756097561, + 25.111380952380955, + 25.099876744186044, + 25.090788636363637, + 25.082104444444443, + 25.07281956521739, + 25.07095106382979, + 25.068014583333333, + 25.069075510204083, + 25.067894000000003, + 25.059193999999998, + 25.049994, + 25.040668, + 25.030668000000002, + 25.022568, + 25.016367999999996, + 25.008768, + 25.006320000000002, + 25.00172, + 24.997252, + 24.991618, + 24.989218, + 24.984686, + 24.982985999999997, + 24.976688, + 24.971874000000003, + 24.967274000000003, + 24.960874, + 24.952634000000003, + 24.945234, + 24.937734, + 24.931226000000002, + 24.926326, + 24.922023999999997, + 24.923206, + 24.922906, + 24.920906, + 24.913006, + 24.900112, + 24.886812, + 24.874668, + 24.862097999999996, + 24.852197999999998, + 24.843718000000003, + 24.836836, + 24.829083999999998, + 24.822098, + 24.814798, + 24.8063, + 24.798190000000005, + 24.792889999999996, + 24.787389999999995, + 24.780556, + 24.768956, + 24.756556, + 24.743555999999998, + 24.723855999999998, + 24.705655999999998, + 24.688055999999996, + 24.676455999999998, + 24.671156, + 24.667756, + 24.664955999999997, + 24.659776, + 24.651775999999998, + 24.645476000000002, + 24.642376, + 24.641161999999998, + 24.640462, + 24.640230000000003, + 24.637246, + 24.627746000000002, + 24.617777999999998, + 24.608538000000003, + 24.601238, + 24.59301, + 24.58531, + 24.570210000000003, + 24.55905, + 24.54705, + 24.53635, + 24.522338, + 24.504838, + 24.487638, + 24.474156000000004, + 24.460155999999998, + 24.443655999999997 + ], + "in_sma_200": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.352763636363637, + 25.338783333333335, + 25.33041538461538, + 25.315385714285714, + 25.31235333333333, + 25.306, + 25.29535294117647, + 25.286444444444445, + 25.280578947368422, + 25.2763, + 25.270523809523812, + 25.261454545454544, + 25.25117391304348, + 25.2382125, + 25.213883999999997, + 25.196042307692306, + 25.183225925925925, + 25.183110714285714, + 25.18626896551724, + 25.18789333333333, + 25.18867741935484, + 25.1891875, + 25.18618181818182, + 25.18364705882353, + 25.17866, + 25.17133611111111, + 25.160354054054054, + 25.151265789473683, + 25.14328205128205, + 25.1352, + 25.1239756097561, + 25.111380952380955, + 25.099876744186044, + 25.090788636363637, + 25.082104444444443, + 25.07281956521739, + 25.07095106382979, + 25.068014583333333, + 25.069075510204083, + 25.067894000000003, + 25.06705294117647, + 25.06489807692308, + 25.063484905660378, + 25.062401851851853, + 25.062903636363636, + 25.063476785714283, + 25.062801754385966, + 25.061977586206897, + 25.060503389830508, + 25.058771666666665, + 25.056742622950818, + 25.05687580645161, + 25.056026984126984, + 25.0556984375, + 25.05414923076923, + 25.052874242424245, + 25.050517910447763, + 25.047054411764705, + 25.042937681159422, + 25.039824285714285, + 25.036164788732396, + 25.032129166666667, + 25.028675342465753, + 25.02457162162162, + 25.020098666666666, + 25.016347368421055, + 25.012888311688315, + 25.009966666666667, + 25.005156962025318, + 24.9997175, + 24.994844444444446, + 24.989742682926828, + 24.984986746987953, + 24.981308333333335, + 24.97758705882353, + 24.972352325581394, + 24.965954022988505, + 24.96009090909091, + 24.95396629213483, + 24.947972222222223, + 24.94206043956044, + 24.93529891304348, + 24.928198924731184, + 24.919601063829788, + 24.91076315789474, + 24.901328125000003, + 24.892036082474227, + 24.88313775510204, + 24.876641414141414, + 24.872175000000002, + 24.871064356435642, + 24.87022058823529, + 24.870024271844663, + 24.86883173076923, + 24.86712857142857, + 24.866306603773587, + 24.866341121495328, + 24.867155555555556, + 24.867823853211007, + 24.868525454545455, + 24.867780180180183, + 24.865299999999998, + 24.862111504424778, + 24.85957543859649, + 24.857231304347827, + 24.854656896551724, + 24.85171111111111, + 24.845001694915254, + 24.839623529411764, + 24.834501666666664, + 24.82962975206612, + 24.823198360655734, + 24.815733333333334, + 24.80806612903226, + 24.8017216, + 24.795636507936507, + 24.788781102362204 + ], + "in_ema_10": [ + 25.46, + 25.45181818181818, + 25.452633057851237, + 25.4621543200601, + 25.468126261867354, + 25.45664875970965, + 25.447258076126076, + 25.390920244103153, + 25.357116563357124, + 25.324913551837646, + 25.305238360594437, + 25.283376840486355, + 25.273671960397927, + 25.24573160396194, + 25.25012585778704, + 25.24295752000758, + 25.22151069818802, + 25.205781480335652, + 25.20018484754735, + 25.19924214799329, + 25.191198121085417, + 25.169343917251705, + 25.143099568660485, + 25.10619055617676, + 25.01961045505371, + 24.970590372316668, + 24.94866485007727, + 24.990725786426857, + 25.042357461621975, + 25.07738337769071, + 25.10189549083785, + 25.120641765230967, + 25.115070535188973, + 25.112330437881887, + 25.093561267357906, + 25.06109558238374, + 25.00726002195033, + 24.972303654322996, + 24.948230262627906, + 24.92491566942283, + 24.879476456800496, + 24.82775346465495, + 24.78938010744496, + 24.773129178818603, + 24.75983296448795, + 24.74077242549014, + 24.785177439037383, + 24.81150881375786, + 24.86759812034734, + 24.893489371193276, + 24.91740039461268, + 24.92423668650128, + 24.936193652591957, + 24.948703897575236, + 24.974394098016102, + 24.996322443831353, + 25.001536544952923, + 25.00398444587057, + 24.998714546621372, + 24.991057356326575, + 24.98086510972174, + 24.996162362499607, + 24.997478296590586, + 25.004300424483205, + 24.995336710940805, + 24.990730036224292, + 24.9733245750926, + 24.944538288712128, + 24.911531327128102, + 24.895798358559354, + 24.87474411154856, + 24.85126336399427, + 24.838306388722586, + 24.81770522713666, + 24.79432245856636, + 24.783536557008837, + 24.777439001189048, + 24.778813728245584, + 24.751756686746383, + 24.718710016428858, + 24.698035467987246, + 24.67593811017138, + 24.661222090140217, + 24.663908982841992, + 24.66410734959799, + 24.6392514678529, + 24.5986057464251, + 24.571586519802352, + 24.54311624347465, + 24.519731471933802, + 24.499780295218564, + 24.467092968815187, + 24.432166974485153, + 24.37540934276058, + 24.321698553167746, + 24.264116998046333, + 24.216095725674272, + 24.180441957369858, + 24.191270692393516, + 24.23467602104924, + 24.33018947176756, + 24.41288229508255, + 24.492358241431177, + 24.538474924807325, + 24.56602493847872, + 24.604929495118952, + 24.653124132370053, + 24.707883381030044, + 24.750086402660944, + 24.78552523854077, + 24.78557519516972, + 24.750016068775224, + 24.705467692634272, + 24.681382657609856, + 24.66476762895352, + 24.64546442368924, + 24.620834528473015, + 24.518864614205192, + 24.461798320713335, + 24.418744080583636, + 24.387154247750246, + 24.324944384522926, + 24.248590860064212, + 24.178847067325265, + 24.149056691447942, + 24.12831911118468, + 24.091352000060194 + ], + "in_ema_50": [ + 25.46, + 25.45823529411765, + 25.458159400230684, + 25.45999628649615, + 25.46136898114336, + 25.459158432863227, + 25.457034572750942, + 25.444499883623454, + 25.435107731324496, + 25.425103506566675, + 25.41693082003465, + 25.407835493758782, + 25.400861552827063, + 25.389847374284827, + 25.385143555685424, + 25.378302631933057, + 25.368369195386663, + 25.359217462234245, + 25.351993248028982, + 25.345836650067064, + 25.33835285986836, + 25.32786843399117, + 25.315991240501322, + 25.301250407540486, + 25.274926862146742, + 25.254341495003732, + 25.238484965787897, + 25.236191437717785, + 25.23770157741513, + 25.237595633202773, + 25.23659972601835, + 25.235360521076455, + 25.229660108485223, + 25.22457539834855, + 25.216125382727036, + 25.20431654418872, + 25.187088444416617, + 25.172496740714003, + 25.159453731274237, + 25.146141820243873, + 25.12766567043039, + 25.10677682060959, + 25.087558121762157, + 25.072359764045995, + 25.057757420357916, + 25.041963011716433, + 25.039729168119713, + 25.035426063487566, + 25.03874268844884, + 25.037615524195942, + 25.037120797756884, + 25.033900374315436, + 25.03217879100895, + 25.03111295606742, + 25.033422251907915, + 25.035837065558585, + 25.035412082595503, + 25.034611608768227, + 25.032273898620456, + 25.02930629475299, + 25.025608008684245, + 25.027152792657414, + 25.02622131059242, + 25.026565572922127, + 25.02375907986636, + 25.021650880655915, + 25.016684179453723, + 25.008774995945735, + 24.99913676081061, + 24.9923078682298, + 24.983982069475694, + 24.974633753025667, + 24.967001056828583, + 24.95751081930589, + 24.946984904823307, + 24.938671771300825, + 24.931272878308636, + 24.925536687002417, + 24.91394701300232, + 24.900458894845368, + 24.8888722715181, + 24.87662237851739, + 24.86557836367357, + 24.85814391803931, + 24.850569646743654, + 24.83789632726351, + 24.821339608547298, + 24.806777270957205, + 24.791413456409863, + 24.776632536550654, + 24.762254790019256, + 24.744911464920463, + 24.72648356433535, + 24.702699895145727, + 24.678280291414524, + 24.651877142731603, + 24.626313333212718, + 24.602536339753396, + 24.588319228390517, + 24.58211063119873, + 24.589086684877213, + 24.596769559980068, + 24.606700165471047, + 24.612162904080026, + 24.615215339214146, + 24.621677482774377, + 24.631415620704797, + 24.644077753226178, + 24.655682547217307, + 24.667028329679372, + 24.671686042240964, + 24.668482668035438, + 24.66207158301444, + 24.658578579758974, + 24.655889223689996, + 24.65207396001588, + 24.64650243217212, + 24.623502336792825, + 24.607090480448008, + 24.592106540038284, + 24.57849451886031, + 24.557573165179512, + 24.53198206066267, + 24.505825901420998, + 24.48657782685547, + 24.46886889246898, + 24.44754070060745 + ], + "in_ema_200": [ + 25.46, + 25.45955223880597, + 25.459519878220835, + 25.459972416746, + 25.46032094991271, + 25.459770492699647, + 25.459225512672784, + 25.456023268765595, + 25.45352552479778, + 25.450803877784868, + 25.448474485966116, + 25.445852849289835, + 25.443705059744666, + 25.440484113876558, + 25.43878675950963, + 25.436517239514508, + 25.43341756548949, + 25.430448236479645, + 25.427906462982335, + 25.425588985738734, + 25.422896558019943, + 25.419395099731187, + 25.41547077038063, + 25.410740712963907, + 25.40297214865581, + 25.396474913345802, + 25.391037352018976, + 25.388937477869536, + 25.38780078654745, + 25.38628038071116, + 25.38454823761951, + 25.382761687991454, + 25.37984863636965, + 25.377064072823686, + 25.37340273876574, + 25.36884151748449, + 25.36283314417619, + 25.357382068114735, + 25.352232992810112, + 25.346937142135385, + 25.340251200422596, + 25.33283576559252, + 25.32571003658165, + 25.3194840660684, + 25.31332004551051, + 25.306769597296476, + 25.30356790976119, + 25.299850816131723, + 25.298061255772204, + 25.295194974620244, + 25.292506467410096, + 25.289148194102534, + 25.286171595156244, + 25.283373867841256, + 25.281449749753286, + 25.279594528362704, + 25.277061249473526, + 25.2744536748519, + 25.271474036296162, + 25.26834096130814, + 25.26502413582249, + 25.26303384591381, + 25.260450424561434, + 25.25820713675485, + 25.25519015031948, + 25.252352437380978, + 25.248796691735397, + 25.244480306743004, + 25.23968945791969, + 25.23556319465681, + 25.231030227545798, + 25.22620007602793, + 25.22176027427641, + 25.21681738597515, + 25.21156646671172, + 25.206824511819065, + 25.202278994288527, + 25.198126964494612, + 25.19247395987278, + 25.186280189127775, + 25.180496306648894, + 25.174486393149902, + 25.168720359387216, + 25.16381766924406, + 25.158854309351085, + 25.152571181894857, + 25.145239130333714, + 25.138321328041837, + 25.131124100897143, + 25.123993512828516, + 25.116889099765547, + 25.108959854991763, + 25.100661746981896, + 25.090903918653716, + 25.080845173194476, + 25.070140246098013, + 25.0594920844453, + 25.049148879624948, + 25.041097646991865, + 25.035017073389955, + 25.032280585097517, + 25.029820081763216, + 25.02803082721831, + 25.025224550330567, + 25.021888982665587, + 25.019482127116678, + 25.01799474276726, + 25.017360964232264, + 25.016591203394132, + 25.015878853111605, + 25.0135895112896, + 25.009374690281746, + 25.004356036647103, + 25.00006393677997, + 24.995983698603055, + 24.99163162200004, + 24.986839267552277, + 24.977616986283103, + 24.96992925507631, + 24.962517023682516, + 24.955377550810056, + 24.94631906771742, + 24.935957683959035, + 24.92530138859626, + 24.916243663336598, + 24.90747506967156, + 24.897699198331544 + ], + "in_macd": [ + 0.0, + -0.003589743589742511, + -0.0030667251077467483, + 0.001262895926380736, + 0.003842936384156559, + -0.0013589457231049096, + -0.005419007821693356, + -0.02988522162746321, + -0.04332074273879272, + -0.05534776648426387, + -0.06121226923089296, + -0.06763816432604841, + -0.06831214863905188, + -0.07683664177728389, + -0.07068190971433452, + -0.06977684146314189, + -0.0751090319619152, + -0.07763300990868416, + -0.07553489565149007, + -0.07143483581293353, + -0.0705993492065069, + -0.0758410693957039, + -0.08275306020609108, + -0.09399803237712234, + -0.1264743150481351, + -0.140904743749946, + -0.14262767514025398, + -0.11602737722508394, + -0.08631002270777799, + -0.06521055665909259, + -0.049755299137650866, + -0.03765382616059654, + -0.036917300880446646, + -0.03512182038026879, + -0.040566138274652275, + -0.05187589003493187, + -0.07211144038803141, + -0.08315511726993918, + -0.08887360921707455, + -0.0939285688996776, + -0.10838554792280775, + -0.1248588443321168, + -0.13461132619887195, + -0.13407311311785364, + -0.1321235374775398, + -0.13268015442626435, + -0.10527943944961038, + -0.08699934151121269, + -0.056529186812909415, + -0.04078728000582643, + -0.02679248373240739, + -0.021106617891607726, + -0.013619325647205471, + -0.00640142630304652, + 0.0061072005483957525, + 0.016236669442847074, + 0.018403784167070114, + 0.019094215541695547, + 0.016226670715070668, + 0.012327293193187927, + 0.007408666437374478, + 0.013840982609458763, + 0.013808854452438624, + 0.01614711467753338, + 0.011413305854716782, + 0.008770996311433521, + 0.0006179504149912418, + -0.012158572158170955, + -0.026178257112551506, + -0.031918144104015056, + -0.03964121061750703, + -0.04798445406121843, + -0.05123019232553361, + -0.05757679418702821, + -0.06475687491398929, + -0.06598278574093541, + -0.06499473541171952, + -0.06068791836847254, + -0.06898670366657456, + -0.07948875250506404, + -0.08401897592547769, + -0.08888431933548802, + -0.09020748788366362, + -0.08375461437714904, + -0.07862196858854631, + -0.08468132623464086, + -0.09737419816551807, + -0.10347289613796562, + -0.10986392279856716, + -0.1136590129423567, + -0.11569608911834806, + -0.12315310220075304, + -0.1311817808014908, + -0.1483417793541868, + -0.16328660124756667, + -0.17911759730365873, + -0.18987843356066847, + -0.19454998978983085, + -0.17844308951592325, + -0.1486334885661016, + -0.09725977285252796, + -0.05390703520966511, + -0.01414170474635057, + 0.008878331425727026, + 0.022345558267939936, + 0.039821641312205, + 0.060239408468685696, + 0.08227453192781908, + 0.09746017529976214, + 0.10864596226866396, + 0.10347190975405951, + 0.08261962462433914, + 0.058560203230687335, + 0.04446737788545718, + 0.034275365117704126, + 0.02339472417297017, + 0.010726475863872764, + -0.03521846484398239, + -0.05924691166816132, + -0.07580199779344454, + -0.08631322483982373, + -0.10951930614579553, + -0.1376207167855661, + -0.1612600474373984, + -0.1659773572365566, + -0.16618633377736103, + -0.17323112925773287 + ], + "in_signal": [ + 0.0, + -0.0007179487179485022, + -0.0011877039959081515, + -0.0006975840114503741, + 0.00021052006767101252, + -0.00010337309048417191, + -0.0011665000367260087, + -0.0069102443548734495, + -0.014192344031657304, + -0.02242342852217862, + -0.030181196663921488, + -0.037672590196346875, + -0.04380050188488788, + -0.050407729863367084, + -0.05446256583356058, + -0.05752542095947684, + -0.061042143159964514, + -0.06436031650970844, + -0.06659523233806477, + -0.06756315303303853, + -0.06817039226773221, + -0.06970452769332655, + -0.07231423419587946, + -0.07665099383212803, + -0.08661565807532945, + -0.09747347521025276, + -0.10650431519625302, + -0.10840892760201921, + -0.10398914662317098, + -0.0962334286303553, + -0.08693780273181442, + -0.07708100741757085, + -0.06904826611014601, + -0.062262976964170574, + -0.05792360922626692, + -0.05671406538799992, + -0.05979354038800622, + -0.06446585576439282, + -0.06934740645492916, + -0.07426363894387886, + -0.08108802073966465, + -0.08984218545815509, + -0.09879601360629847, + -0.10585143350860951, + -0.11110585430239557, + -0.11542071432716934, + -0.11339245935165755, + -0.10811383578356858, + -0.09779690598943674, + -0.08639498079271468, + -0.07447448138065323, + -0.06380090868284413, + -0.053764592075716405, + -0.04429195892118243, + -0.034212127027266795, + -0.024122367733244023, + -0.0156171373531812, + -0.00867486677420585, + -0.003694559276350547, + -0.0004901887824428522, + 0.001089582261520614, + 0.003639862331108244, + 0.005673660755374321, + 0.0077683515398061335, + 0.008497342402788264, + 0.008552073184517315, + 0.006965248630612101, + 0.0031404844728554903, + -0.0027232638442259097, + -0.00856223989618374, + -0.014778034040448397, + -0.021419318044602405, + -0.02738149290078865, + -0.03342055315803656, + -0.039687817509227105, + -0.04494681115556877, + -0.04895639600679892, + -0.05130270047913365, + -0.054839501116621836, + -0.059769351394310284, + -0.06461927630054376, + -0.06947228490753261, + -0.07361932550275882, + -0.07564638327763687, + -0.07624150033981876, + -0.07792946551878319, + -0.08181841204813017, + -0.08614930886609727, + -0.09089223165259126, + -0.09544558791054435, + -0.09949568815210509, + -0.10422717096183468, + -0.1096180929297659, + -0.11736283021465008, + -0.1265475844212334, + -0.13706158699771848, + -0.14762495631030847, + -0.15700996300621295, + -0.16129658830815502, + -0.15876396835974432, + -0.14646312925830107, + -0.1279519104485739, + -0.10518986930812925, + -0.082376229161358, + -0.06143187167549842, + -0.04118116907795774, + -0.020897053568629052, + -0.0002627364693394245, + 0.01928184588448089, + 0.03715466916131751, + 0.05041811727986591, + 0.05685841874876056, + 0.05719877564514592, + 0.05465249609320818, + 0.05057706989810737, + 0.045140600753079935, + 0.0382577757752385, + 0.023562527651394324, + 0.0070006397874831944, + -0.009559887728702353, + -0.02491055515092663, + -0.041832305349900414, + -0.060989987637033546, + -0.08104399959710654, + -0.09803067112499655, + -0.11166180365546946, + -0.12397566877592214 + ], + "in_upper_bb": [ + NaN, + 25.50113961030679, + 25.49372918595196, + 25.532652781972548, + 25.537623520092552, + 25.537142909677726, + 25.53223918540865, + 25.643172622272054, + 25.64454194572698, + 25.642186912703576, + 25.629554767330323, + 25.619906131908596, + 25.60625114306781, + 25.60327899426866, + 25.590766837384578, + 25.579733125507307, + 25.57455749090343, + 25.567662502790398, + 25.55861630360313, + 25.549614563326422, + 25.525085799008192, + 25.5104651928391, + 25.486305224703774, + 25.451497907852506, + 25.476852531296977, + 25.467344068413936, + 25.431699301510516, + 25.43559381571075, + 25.445252695750693, + 25.451636976429697, + 25.45110075505872, + 25.453245873018723, + 25.44086781956795, + 25.43964939303292, + 25.417892855735612, + 25.40459854199781, + 25.41014636419689, + 25.405537981009285, + 25.39135962860589, + 25.37176918411697, + 25.365315480199694, + 25.37207927565694, + 25.374326743091974, + 25.373436892302962, + 25.368828278088944, + 25.373396478587008, + 25.380238684128706, + 25.351241387303528, + 25.321382879948207, + 25.283612051891744, + 25.250070586026705, + 25.20687800615108, + 25.19079832358063, + 25.174074631012317, + 25.18820889998081, + 25.213027517562967, + 25.22906706768279, + 25.242410989727258, + 25.250118705234303, + 25.255783458138193, + 25.25155417720335, + 25.24362547213919, + 25.221753591068314, + 25.208991520565565, + 25.18158979034734, + 25.114130142202903, + 25.120527757662938, + 25.138475360802964, + 25.143367190777067, + 25.147053299085194, + 25.151737698485466, + 25.163143823015908, + 25.16393851088764, + 25.166061033370237, + 25.153809792773213, + 25.12920748155283, + 25.113083573168787, + 25.094466043649717, + 25.091594399734554, + 25.09379937204931, + 25.088419255043586, + 25.05401782027026, + 25.024683213658985, + 24.97522726992357, + 24.940359257784007, + 24.904104604363262, + 24.89929110305852, + 24.89514009297066, + 24.898032074487407, + 24.883294048992518, + 24.871453616982855, + 24.871280619484317, + 24.862932850484, + 24.881111723946955, + 24.895899037562316, + 24.900969202461493, + 24.888256930086623, + 24.851793712871014, + 24.82221622053745, + 24.806383536953863, + 24.836805216955188, + 24.875134937236442, + 24.923071749068356, + 24.9352930530058, + 24.939275275576062, + 24.975892479070538, + 25.03484911095461, + 25.103732351946206, + 25.164362826807757, + 25.22015501074689, + 25.2475381815478, + 25.254549967718752, + 25.25513790873171, + 25.24721215779754, + 25.230468135027124, + 25.19249544821036, + 25.13809619640702, + 25.12918992483415, + 25.13419221183778, + 25.152341807228225, + 25.153863776867837, + 25.16890104328776, + 25.18061101327295, + 25.194034187769685, + 25.184701392321898, + 25.154373418233767, + 25.10711256581414 + ], + "in_lower_bb": [ + NaN, + 25.37386038969321, + 25.39380414738137, + 25.38549721802745, + 25.394896479907445, + 25.374957090322276, + 25.365275100305638, + 25.17650237772795, + 25.12961360982857, + 25.090553087296424, + 25.07597250539695, + 25.057660534758075, + 25.054579626162955, + 25.02749243430277, + 25.033939829282083, + 25.032266874492695, + 25.016148391449512, + 25.005226386098492, + 25.002541591133713, + 25.002985436673576, + 24.99701420099181, + 24.977234807160904, + 24.958264775296225, + 24.936582092147496, + 24.824727468703024, + 24.768735931586065, + 24.748880698489483, + 24.749246184289245, + 24.746557304249304, + 24.745673023570305, + 24.74575924494128, + 24.745614126981273, + 24.743992180432052, + 24.743210606967086, + 24.738887144264393, + 24.722611458002188, + 24.681063635803113, + 24.653672018990715, + 24.63434037139411, + 24.616430815883028, + 24.57488451980031, + 24.52052072434306, + 24.47744325690803, + 24.454323107697036, + 24.46593172191106, + 24.451863521412992, + 24.458521315871295, + 24.462518612696474, + 24.476907120051795, + 24.492177948108257, + 24.506999413973293, + 24.525191993848928, + 24.531271676419365, + 24.538495368987682, + 24.532451100019184, + 24.525632482437036, + 24.535592932317208, + 24.542249010272737, + 24.548051294765695, + 24.556046541861807, + 24.586275822796647, + 24.64120452786081, + 24.70174640893169, + 24.748008479434436, + 24.800910209652663, + 24.899869857797093, + 24.884472242337065, + 24.855024639197033, + 24.814432809222932, + 24.792246700914802, + 24.763062301514534, + 24.73071617698409, + 24.708921489112356, + 24.67879896662976, + 24.65096020722679, + 24.639562518447175, + 24.628186426831213, + 24.623803956350287, + 24.592175600265442, + 24.55131062795069, + 24.523690744956415, + 24.50924217972974, + 24.49773678634101, + 24.51129273007643, + 24.517160742215996, + 24.50915539563674, + 24.46603889694148, + 24.433689907029336, + 24.3959979255126, + 24.369685951007483, + 24.344526383017147, + 24.30213938051569, + 24.259987149516, + 24.18130827605304, + 24.10561096243768, + 24.02754079753851, + 23.965253069913377, + 23.92521628712899, + 23.915793779462547, + 23.917626463046137, + 23.902704783044808, + 23.885225062763556, + 23.862788250931644, + 23.857566946994204, + 23.85608472442394, + 23.844727520929467, + 23.831200889045384, + 23.812747648053794, + 23.804617173192245, + 23.80187498925311, + 23.8120718184522, + 23.83206003228124, + 23.854472091268285, + 23.90769784220246, + 23.97544186497288, + 24.068774551789645, + 24.17417380359298, + 24.187080075165845, + 24.17857778816222, + 24.139928192771777, + 24.08690622313216, + 23.99786895671224, + 23.891658986727045, + 23.790135812230314, + 23.7319686076781, + 23.68779658176623, + 23.640557434185858 + ], + "out_sma_10": [ + 23.64, + 23.34, + 23.135, + 23.035, + 22.96, + 22.936666666666667, + 22.930714285714284, + 22.9175, + 22.91111111111111, + 22.8945, + 22.7875, + 22.7275, + 22.691, + 22.645500000000002, + 22.6605, + 22.668860000000002, + 22.68206, + 22.70356, + 22.742060000000002, + 22.78206, + 22.822560000000003, + 22.89956, + 23.003059999999998, + 23.11856, + 23.18506, + 23.231199999999998, + 23.2875, + 23.37, + 23.418, + 23.455000000000002, + 23.503999999999998, + 23.5175, + 23.508999999999997 + ], + "out_sma_50": [ + 23.64, + 23.34, + 23.135, + 23.035, + 22.96, + 22.936666666666667, + 22.930714285714284, + 22.9175, + 22.91111111111111, + 22.8945, + 22.865, + 22.829583333333332, + 22.79346153846154, + 22.756785714285716, + 22.76033333333333, + 22.7692875, + 22.78444705882353, + 22.798644444444445, + 22.822136842105266, + 22.83828, + 22.84479047619048, + 22.86139090909091, + 22.884591304347826, + 22.907525000000003, + 22.930224, + 22.946946153846152, + 22.97076296296296, + 23.0027, + 23.027606896551724, + 23.043853333333335, + 23.05743870967742, + 23.066425, + 23.07380606060606 + ], + "out_sma_200": [ + 23.64, + 23.34, + 23.135, + 23.035, + 22.96, + 22.936666666666667, + 22.930714285714284, + 22.9175, + 22.91111111111111, + 22.8945, + 22.865, + 22.829583333333332, + 22.79346153846154, + 22.756785714285716, + 22.76033333333333, + 22.7692875, + 22.78444705882353, + 22.798644444444445, + 22.822136842105266, + 22.83828, + 22.84479047619048, + 22.86139090909091, + 22.884591304347826, + 22.907525000000003, + 22.930224, + 22.946946153846152, + 22.97076296296296, + 23.0027, + 23.027606896551724, + 23.043853333333335, + 23.05743870967742, + 23.066425, + 23.07380606060606 + ], + "out_ema_10": [ + 23.64, + 23.53090909090909, + 23.384380165289254, + 23.26631104432757, + 23.156072672631648, + 23.094968550334983, + 23.058610632092257, + 23.016135971711847, + 22.987747613218783, + 22.943611683542642, + 22.87568228653489, + 22.796467325346725, + 22.71710962982914, + 22.637635151678385, + 22.668974215009587, + 22.711633448644207, + 22.768972821617986, + 22.818250490414712, + 22.89584131033931, + 22.941142890277614, + 22.94729872840896, + 22.995062595970964, + 23.067778487612607, + 23.134546035319406, + 23.196446756170424, + 23.227092800503073, + 23.29307592768433, + 23.397062122650816, + 23.45668719125976, + 23.467289520121618, + 23.46687324373587, + 23.444714472147524, + 23.420220931757065 + ], + "out_ema_50": [ + 23.64, + 23.616470588235295, + 23.581510957324106, + 23.54831444919375, + 23.513478588441053, + 23.486283349678658, + 23.46309576733832, + 23.43807240391329, + 23.415402897877478, + 23.38911258815679, + 23.356990525876135, + 23.32103011309668, + 23.28334265768112, + 23.243995886791666, + 23.226976440250816, + 23.214295011221374, + 23.206950108820536, + 23.200403045729534, + 23.202151945897, + 23.199910693116724, + 23.19109066593568, + 23.191832208448005, + 23.199799572822595, + 23.209023118986416, + 23.219453584908518, + 23.225161287461127, + 23.239468687952847, + 23.263999327640974, + 23.282077785380544, + 23.291211989875425, + 23.298027205958743, + 23.299869276313302, + 23.300266559595133 + ], + "out_ema_200": [ + 23.64, + 23.63402985074627, + 23.624984777604517, + 23.616129207678107, + 23.606615484218622, + 23.598788464475156, + 23.59178559418187, + 23.58415588677708, + 23.57695035556537, + 23.56867224257467, + 23.55873520533512, + 23.5476035117497, + 23.535786561384032, + 23.523291172713545, + 23.516193748109433, + 23.510098287929242, + 23.505291339790645, + 23.500661575215616, + 23.498117678944816, + 23.4946040701991, + 23.489433880445876, + 23.486653443824522, + 23.485741469259104, + 23.48523657901772, + 23.485134722510082, + 23.483939352136847, + 23.484994681966334, + 23.488775829409455, + 23.491126318669064, + 23.491363867737036, + 23.491101540694878, + 23.489647794021298, + 23.487860253782284 + ], + "out_macd": [ + 0.0, + -0.047863247863251246, + -0.1099456984927123, + -0.15653513190903823, + -0.1972358545923818, + -0.21411265037457383, + -0.21891227498598553, + -0.22576198344237852, + -0.2257637552137126, + -0.2323661262002119, + -0.24885099091954999, + -0.2693009448629695, + -0.2886357982959815, + -0.30687665727289115, + -0.2753915563884419, + -0.24011871032355003, + -0.19990301941432165, + -0.16507986534681507, + -0.11956223905065144, + -0.09051495646476582, + -0.08028685806881697, + -0.052612001968643796, + -0.015572020671143605, + 0.01681624981175389, + 0.04519092042016126, + 0.058131862686913394, + 0.08555702414733801, + 0.1280062871246237, + 0.1486374044187997, + 0.14635537489806794, + 0.13891098852258565, + 0.12192281129367899, + 0.10443152929047272 + ], + "out_signal": [ + 0.0, + -0.00957264957265025, + -0.02964725935666266, + -0.05502483386713778, + -0.08346703801218658, + -0.10959616048466403, + -0.13145938338492832, + -0.15031990339641838, + -0.16540867375987722, + -0.17880016424794418, + -0.19281032958226535, + -0.2081084526384062, + -0.22421392176992128, + -0.24074646887051526, + -0.2476754863741006, + -0.2461641311639905, + -0.23691190881405674, + -0.22254550012060842, + -0.20194884790661705, + -0.17966206961824682, + -0.15978702730836086, + -0.13835202224041745, + -0.1137960219265627, + -0.08767356757889938, + -0.06110066997908726, + -0.037254163445887126, + -0.012691925927242099, + 0.01544771668313106, + 0.04208565423026479, + 0.06293959836382543, + 0.07813387639557748, + 0.08689166337519778, + 0.09039963655825278 + ], + "out_upper_bb": [ + NaN, + 24.18852813742386, + 24.064677363390118, + 23.893020978764508, + 23.775260694502073, + 23.674763317971, + 23.605237044693514, + 23.54644469436623, + 23.500682518528777, + 23.460194263714953, + 23.436226750073907, + 23.426948127215343, + 23.42191711386557, + 23.42003653286919, + 23.400048299623194, + 23.391448430413774, + 23.399685785325882, + 23.407549707904437, + 23.448324816050352, + 23.46463617780436, + 23.311276443418308, + 23.341625035705547, + 23.43328044800791, + 23.521303196191127, + 23.60492651798569, + 23.657944943151254, + 23.74743657470933, + 23.890008123009746, + 23.981838235187855, + 24.025843529283595, + 24.04459358801567, + 24.023950684709824, + 23.967365991675265 + ], + "out_lower_bb": [ + NaN, + 22.49147186257614, + 22.205322636609885, + 22.176979021235493, + 22.14473930549793, + 22.198570015362336, + 22.256191526735055, + 22.28855530563377, + 22.321539703693446, + 22.328805736285048, + 22.29377324992609, + 22.23221853945132, + 22.165005963057506, + 22.09353489570224, + 22.12061836704347, + 22.147126569586227, + 22.16920833232118, + 22.189739180984454, + 22.19594886816018, + 22.211923822195644, + 22.298783556581697, + 22.285434964294453, + 22.26077955199209, + 22.242756803808874, + 22.24063348201431, + 22.24211505684875, + 22.222123425290672, + 22.183551876990254, + 22.178221764812147, + 22.211216470716405, + 22.28196641198433, + 22.393109315290182, + 22.54469400832474 + ], + "overall_sma_10": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.34204, + 25.31904, + 25.29641, + 25.257910000000003, + 25.2354, + 25.21597, + 25.18797, + 25.187730000000002, + 25.18473, + 25.186230000000002, + 25.18006, + 25.168660000000003, + 25.14816, + 25.13017, + 25.06618, + 25.020110000000003, + 24.992610000000003, + 24.99711, + 25.007080000000002, + 25.01108, + 25.016799999999996, + 25.0302, + 25.0367, + 25.05269, + 25.0906, + 25.1071, + 25.098599999999998, + 25.062099999999997, + 25.01862, + 24.977120000000003, + 24.9234, + 24.8624, + 24.81507, + 24.77507, + 24.74416, + 24.71816, + 24.74016, + 24.75166, + 24.779670000000003, + 24.798669999999998, + 24.83367, + 24.86967, + 24.907, + 24.9375, + 24.976499999999998, + 25.0205, + 25.0245, + 25.032999999999998, + 25.0185, + 25.01316, + 25.00416, + 25.01516, + 25.0165, + 25.0195, + 25.006, + 24.9935, + 24.9805, + 24.960500000000003, + 24.939299999999996, + 24.92614, + 24.91064, + 24.878700000000002, + 24.856360000000002, + 24.82536, + 24.798769999999998, + 24.77527, + 24.76077, + 24.75777, + 24.74447, + 24.71897, + 24.70147, + 24.684559999999998, + 24.666059999999998, + 24.661160000000002, + 24.65875, + 24.63799, + 24.60456, + 24.57106, + 24.54956, + 24.534010000000002, + 24.514509999999998, + 24.48886, + 24.45686, + 24.40126, + 24.34276, + 24.29052, + 24.24895, + 24.205949999999998, + 24.18845, + 24.19, + 24.225, + 24.2715, + 24.329, + 24.3916, + 24.4526, + 24.530099999999997, + 24.6171, + 24.71053, + 24.78053, + 24.83203, + 24.83461, + 24.81511, + 24.780610000000003, + 24.76331, + 24.75331, + 24.73117, + 24.695169999999997, + 24.60574, + 24.532239999999998, + 24.46024, + 24.40616, + 24.35166, + 24.29166, + 24.22086, + 24.16336, + 24.111, + 24.052500000000002, + 24.0105, + 23.894, + 23.744, + 23.593, + 23.454500000000003, + 23.346, + 23.249000000000002, + 23.130000000000003, + 23.0125, + 22.8945, + 22.7875, + 22.7275, + 22.691, + 22.6455, + 22.6605, + 22.668860000000002, + 22.68206, + 22.703560000000003, + 22.74206, + 22.782059999999998, + 22.82256, + 22.89956, + 23.00306, + 23.118560000000002, + 23.18506, + 23.2312, + 23.2875, + 23.369999999999997, + 23.418, + 23.455000000000002, + 23.504, + 23.517500000000002, + 23.508999999999997 + ], + "overall_sma_50": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.352763636363637, + 25.338783333333335, + 25.33041538461538, + 25.315385714285714, + 25.31235333333333, + 25.306, + 25.29535294117647, + 25.286444444444445, + 25.280578947368422, + 25.2763, + 25.270523809523812, + 25.261454545454544, + 25.25117391304348, + 25.2382125, + 25.213883999999997, + 25.196042307692306, + 25.183225925925925, + 25.183110714285714, + 25.18626896551724, + 25.18789333333333, + 25.18867741935484, + 25.1891875, + 25.18618181818182, + 25.18364705882353, + 25.17866, + 25.17133611111111, + 25.160354054054054, + 25.151265789473683, + 25.14328205128205, + 25.1352, + 25.1239756097561, + 25.111380952380955, + 25.099876744186044, + 25.090788636363637, + 25.082104444444443, + 25.07281956521739, + 25.07095106382979, + 25.068014583333333, + 25.069075510204083, + 25.067894000000003, + 25.059193999999998, + 25.049994, + 25.040668, + 25.030668000000002, + 25.022568, + 25.016367999999996, + 25.008768, + 25.006320000000002, + 25.00172, + 24.997252, + 24.991618, + 24.989218, + 24.984686, + 24.982985999999997, + 24.976688, + 24.971874000000003, + 24.967274000000003, + 24.960874, + 24.952634000000003, + 24.945234, + 24.937734, + 24.931226000000002, + 24.926326, + 24.922023999999997, + 24.923206, + 24.922906, + 24.920906, + 24.913006, + 24.900112, + 24.886812, + 24.874668, + 24.862097999999996, + 24.852197999999998, + 24.843718000000003, + 24.836836, + 24.829083999999998, + 24.822098, + 24.814798, + 24.8063, + 24.798190000000005, + 24.792889999999996, + 24.787389999999995, + 24.780556, + 24.768956, + 24.756556, + 24.743555999999998, + 24.723855999999998, + 24.705655999999998, + 24.688055999999996, + 24.676455999999998, + 24.671156, + 24.667756, + 24.664955999999997, + 24.659776, + 24.651775999999998, + 24.645476000000002, + 24.642376, + 24.641161999999998, + 24.640462, + 24.640230000000003, + 24.637246, + 24.627746000000002, + 24.617777999999998, + 24.608538000000003, + 24.601238, + 24.59301, + 24.58531, + 24.570210000000003, + 24.55905, + 24.54705, + 24.53635, + 24.522338, + 24.504838, + 24.487638, + 24.474156000000004, + 24.460155999999998, + 24.443655999999997, + 24.420756, + 24.388955999999997, + 24.352056, + 24.314656, + 24.276326000000005, + 24.240826000000002, + 24.205205999999997, + 24.168406, + 24.135058, + 24.101644, + 24.064044, + 24.024544000000002, + 23.983454, + 23.940853999999998, + 23.910654000000005, + 23.883226, + 23.861365999999997, + 23.840566, + 23.825366000000002, + 23.808266000000003, + 23.787366000000002, + 23.766766000000004, + 23.746066, + 23.719566, + 23.693366, + 23.663666000000003, + 23.640546, + 23.624046, + 23.602945999999996, + 23.575846000000002, + 23.546059999999997, + 23.51416, + 23.48146 + ], + "overall_sma_200": [ + 25.46, + 25.4375, + 25.443766666666665, + 25.459075, + 25.46626, + 25.45605, + 25.448757142857144, + 25.409837500000002, + 25.387077777777776, + 25.36637, + 25.352763636363637, + 25.338783333333335, + 25.33041538461538, + 25.315385714285714, + 25.31235333333333, + 25.306, + 25.29535294117647, + 25.286444444444445, + 25.280578947368422, + 25.2763, + 25.270523809523812, + 25.261454545454544, + 25.25117391304348, + 25.2382125, + 25.213883999999997, + 25.196042307692306, + 25.183225925925925, + 25.183110714285714, + 25.18626896551724, + 25.18789333333333, + 25.18867741935484, + 25.1891875, + 25.18618181818182, + 25.18364705882353, + 25.17866, + 25.17133611111111, + 25.160354054054054, + 25.151265789473683, + 25.14328205128205, + 25.1352, + 25.1239756097561, + 25.111380952380955, + 25.099876744186044, + 25.090788636363637, + 25.082104444444443, + 25.07281956521739, + 25.07095106382979, + 25.068014583333333, + 25.069075510204083, + 25.067894000000003, + 25.06705294117647, + 25.06489807692308, + 25.063484905660378, + 25.062401851851853, + 25.062903636363636, + 25.063476785714283, + 25.062801754385966, + 25.061977586206897, + 25.060503389830508, + 25.058771666666665, + 25.056742622950818, + 25.05687580645161, + 25.056026984126984, + 25.0556984375, + 25.05414923076923, + 25.052874242424245, + 25.050517910447763, + 25.047054411764705, + 25.042937681159422, + 25.039824285714285, + 25.036164788732396, + 25.032129166666667, + 25.028675342465753, + 25.02457162162162, + 25.020098666666666, + 25.016347368421055, + 25.012888311688315, + 25.009966666666667, + 25.005156962025318, + 24.9997175, + 24.994844444444446, + 24.989742682926828, + 24.984986746987953, + 24.981308333333335, + 24.97758705882353, + 24.972352325581394, + 24.965954022988505, + 24.96009090909091, + 24.95396629213483, + 24.947972222222223, + 24.94206043956044, + 24.93529891304348, + 24.928198924731184, + 24.919601063829788, + 24.91076315789474, + 24.901328125000003, + 24.892036082474227, + 24.88313775510204, + 24.876641414141414, + 24.872175000000002, + 24.871064356435642, + 24.87022058823529, + 24.870024271844663, + 24.86883173076923, + 24.86712857142857, + 24.866306603773587, + 24.866341121495328, + 24.867155555555556, + 24.867823853211007, + 24.868525454545455, + 24.867780180180183, + 24.865299999999998, + 24.862111504424778, + 24.85957543859649, + 24.857231304347827, + 24.854656896551724, + 24.85171111111111, + 24.845001694915254, + 24.839623529411764, + 24.834501666666664, + 24.82962975206612, + 24.823198360655734, + 24.815733333333334, + 24.80806612903226, + 24.8017216, + 24.795636507936507, + 24.788781102362204, + 24.77980625, + 24.766319379844962, + 24.750616923076922, + 24.735230534351146, + 24.71950909090909, + 24.705227067669174, + 24.69171791044776, + 24.67789037037037, + 24.664523529411763, + 24.650512408759123, + 24.635436231884057, + 24.619641726618706, + 24.60350142857143, + 24.58702269503546, + 24.574508450704226, + 24.562823776223777, + 24.552158333333335, + 24.541729655172414, + 24.53284794520548, + 24.523406802721087, + 24.512944594594597, + 24.504199999999997, + 24.49680533333333, + 24.489773509933777, + 24.483097368421053, + 24.47578954248366, + 24.470037662337663, + 24.466134193548385, + 24.461383333333334, + 24.45535541401274, + 24.449087341772152, + 24.442143396226417, + 24.4350675 + ], + "overall_ema_10": [ + 25.46, + 25.45181818181818, + 25.452633057851237, + 25.4621543200601, + 25.468126261867354, + 25.45664875970965, + 25.447258076126076, + 25.390920244103153, + 25.357116563357124, + 25.324913551837646, + 25.305238360594437, + 25.283376840486355, + 25.273671960397927, + 25.24573160396194, + 25.25012585778704, + 25.24295752000758, + 25.22151069818802, + 25.205781480335652, + 25.20018484754735, + 25.19924214799329, + 25.191198121085417, + 25.169343917251705, + 25.143099568660485, + 25.10619055617676, + 25.01961045505371, + 24.970590372316668, + 24.94866485007727, + 24.990725786426857, + 25.042357461621975, + 25.07738337769071, + 25.10189549083785, + 25.120641765230967, + 25.115070535188973, + 25.112330437881887, + 25.093561267357906, + 25.06109558238374, + 25.00726002195033, + 24.972303654322996, + 24.948230262627906, + 24.92491566942283, + 24.879476456800496, + 24.82775346465495, + 24.78938010744496, + 24.773129178818603, + 24.75983296448795, + 24.74077242549014, + 24.785177439037383, + 24.81150881375786, + 24.86759812034734, + 24.893489371193276, + 24.91740039461268, + 24.92423668650128, + 24.936193652591957, + 24.948703897575236, + 24.974394098016102, + 24.996322443831353, + 25.001536544952923, + 25.00398444587057, + 24.998714546621372, + 24.991057356326575, + 24.98086510972174, + 24.996162362499607, + 24.997478296590586, + 25.004300424483205, + 24.995336710940805, + 24.990730036224292, + 24.9733245750926, + 24.944538288712128, + 24.911531327128102, + 24.895798358559354, + 24.87474411154856, + 24.85126336399427, + 24.838306388722586, + 24.81770522713666, + 24.79432245856636, + 24.783536557008837, + 24.777439001189048, + 24.778813728245584, + 24.751756686746383, + 24.718710016428858, + 24.698035467987246, + 24.67593811017138, + 24.661222090140217, + 24.663908982841992, + 24.66410734959799, + 24.6392514678529, + 24.5986057464251, + 24.571586519802352, + 24.54311624347465, + 24.519731471933802, + 24.499780295218564, + 24.467092968815187, + 24.432166974485153, + 24.37540934276058, + 24.321698553167746, + 24.264116998046333, + 24.216095725674272, + 24.180441957369858, + 24.191270692393516, + 24.23467602104924, + 24.33018947176756, + 24.41288229508255, + 24.492358241431177, + 24.538474924807325, + 24.56602493847872, + 24.604929495118952, + 24.653124132370053, + 24.707883381030044, + 24.750086402660944, + 24.78552523854077, + 24.78557519516972, + 24.750016068775224, + 24.705467692634272, + 24.681382657609856, + 24.66476762895352, + 24.64546442368924, + 24.620834528473015, + 24.518864614205192, + 24.461798320713335, + 24.418744080583636, + 24.387154247750246, + 24.324944384522926, + 24.248590860064212, + 24.178847067325265, + 24.149056691447942, + 24.12831911118468, + 24.091352000060194, + 24.009288000049246, + 23.833053818222112, + 23.631589487636273, + 23.468573217156948, + 23.321559904946593, + 23.2303671949563, + 23.169391341327884, + 23.106774733813722, + 23.061906600393044, + 23.0042872185034, + 22.925325906048236, + 22.837084832221286, + 22.750342135453778, + 22.66482538355309, + 22.691220768361617, + 22.729835174114047, + 22.783865142456946, + 22.830435116555684, + 22.905810549909194, + 22.949299540834794, + 22.9539723515921, + 23.00052283312081, + 23.07224595437157, + 23.13820123539492, + 23.199437374414025, + 23.22953966997511, + 23.295077911797815, + 23.398700109652758, + 23.45802736244317, + 23.46838602381714, + 23.467770383123113, + 23.445448495282548, + 23.420821496140267 + ], + "overall_ema_50": [ + 25.46, + 25.45823529411765, + 25.458159400230684, + 25.45999628649615, + 25.46136898114336, + 25.459158432863227, + 25.457034572750942, + 25.444499883623454, + 25.435107731324496, + 25.425103506566675, + 25.41693082003465, + 25.407835493758782, + 25.400861552827063, + 25.389847374284827, + 25.385143555685424, + 25.378302631933057, + 25.368369195386663, + 25.359217462234245, + 25.351993248028982, + 25.345836650067064, + 25.33835285986836, + 25.32786843399117, + 25.315991240501322, + 25.301250407540486, + 25.274926862146742, + 25.254341495003732, + 25.238484965787897, + 25.236191437717785, + 25.23770157741513, + 25.237595633202773, + 25.23659972601835, + 25.235360521076455, + 25.229660108485223, + 25.22457539834855, + 25.216125382727036, + 25.20431654418872, + 25.187088444416617, + 25.172496740714003, + 25.159453731274237, + 25.146141820243873, + 25.12766567043039, + 25.10677682060959, + 25.087558121762157, + 25.072359764045995, + 25.057757420357916, + 25.041963011716433, + 25.039729168119713, + 25.035426063487566, + 25.03874268844884, + 25.037615524195942, + 25.037120797756884, + 25.033900374315436, + 25.03217879100895, + 25.03111295606742, + 25.033422251907915, + 25.035837065558585, + 25.035412082595503, + 25.034611608768227, + 25.032273898620456, + 25.02930629475299, + 25.025608008684245, + 25.027152792657414, + 25.02622131059242, + 25.026565572922127, + 25.02375907986636, + 25.021650880655915, + 25.016684179453723, + 25.008774995945735, + 24.99913676081061, + 24.9923078682298, + 24.983982069475694, + 24.974633753025667, + 24.967001056828583, + 24.95751081930589, + 24.946984904823307, + 24.938671771300825, + 24.931272878308636, + 24.925536687002417, + 24.91394701300232, + 24.900458894845368, + 24.8888722715181, + 24.87662237851739, + 24.86557836367357, + 24.85814391803931, + 24.850569646743654, + 24.83789632726351, + 24.821339608547298, + 24.806777270957205, + 24.791413456409863, + 24.776632536550654, + 24.762254790019256, + 24.744911464920463, + 24.72648356433535, + 24.702699895145727, + 24.678280291414524, + 24.651877142731603, + 24.626313333212718, + 24.602536339753396, + 24.588319228390517, + 24.58211063119873, + 24.589086684877213, + 24.596769559980068, + 24.606700165471047, + 24.612162904080026, + 24.615215339214146, + 24.621677482774377, + 24.631415620704797, + 24.644077753226178, + 24.655682547217307, + 24.667028329679372, + 24.671686042240964, + 24.668482668035438, + 24.66207158301444, + 24.658578579758974, + 24.655889223689996, + 24.65207396001588, + 24.64650243217212, + 24.623502336792825, + 24.607090480448008, + 24.592106540038284, + 24.57849451886031, + 24.557573165179512, + 24.53198206066267, + 24.505825901420998, + 24.48657782685547, + 24.46886889246898, + 24.44754070060745, + 24.41587243783853, + 24.36191665596251, + 24.297723845924764, + 24.236440557849285, + 24.174619359502252, + 24.121497031678633, + 24.073399108867708, + 24.024442281068975, + 23.978777877889797, + 23.93039443169804, + 23.877045630454983, + 23.820690899848906, + 23.763408903776398, + 23.70523600558909, + 23.670128711252264, + 23.640068761791394, + 23.61602684956428, + 23.593437561346075, + 23.57977334325407, + 23.5627234082245, + 23.539675431431384, + 23.526746983139958, + 23.52158043478153, + 23.518185123613627, + 23.51649158935427, + 23.51055074271293, + 23.513666399861442, + 23.527444188102173, + 23.535191474843263, + 23.53439965230039, + 23.53167809730822, + 23.524357387609857, + 23.515951215546725 + ], + "overall_ema_200": [ + 25.46, + 25.45955223880597, + 25.459519878220835, + 25.459972416746, + 25.46032094991271, + 25.459770492699647, + 25.459225512672784, + 25.456023268765595, + 25.45352552479778, + 25.450803877784868, + 25.448474485966116, + 25.445852849289835, + 25.443705059744666, + 25.440484113876558, + 25.43878675950963, + 25.436517239514508, + 25.43341756548949, + 25.430448236479645, + 25.427906462982335, + 25.425588985738734, + 25.422896558019943, + 25.419395099731187, + 25.41547077038063, + 25.410740712963907, + 25.40297214865581, + 25.396474913345802, + 25.391037352018976, + 25.388937477869536, + 25.38780078654745, + 25.38628038071116, + 25.38454823761951, + 25.382761687991454, + 25.37984863636965, + 25.377064072823686, + 25.37340273876574, + 25.36884151748449, + 25.36283314417619, + 25.357382068114735, + 25.352232992810112, + 25.346937142135385, + 25.340251200422596, + 25.33283576559252, + 25.32571003658165, + 25.3194840660684, + 25.31332004551051, + 25.306769597296476, + 25.30356790976119, + 25.299850816131723, + 25.298061255772204, + 25.295194974620244, + 25.292506467410096, + 25.289148194102534, + 25.286171595156244, + 25.283373867841256, + 25.281449749753286, + 25.279594528362704, + 25.277061249473526, + 25.2744536748519, + 25.271474036296162, + 25.26834096130814, + 25.26502413582249, + 25.26303384591381, + 25.260450424561434, + 25.25820713675485, + 25.25519015031948, + 25.252352437380978, + 25.248796691735397, + 25.244480306743004, + 25.23968945791969, + 25.23556319465681, + 25.231030227545798, + 25.22620007602793, + 25.22176027427641, + 25.21681738597515, + 25.21156646671172, + 25.206824511819065, + 25.202278994288527, + 25.198126964494612, + 25.19247395987278, + 25.186280189127775, + 25.180496306648894, + 25.174486393149902, + 25.168720359387216, + 25.16381766924406, + 25.158854309351085, + 25.152571181894857, + 25.145239130333714, + 25.138321328041837, + 25.131124100897143, + 25.123993512828516, + 25.116889099765547, + 25.108959854991763, + 25.100661746981896, + 25.090903918653716, + 25.080845173194476, + 25.070140246098013, + 25.0594920844453, + 25.049148879624948, + 25.041097646991865, + 25.035017073389955, + 25.032280585097517, + 25.029820081763216, + 25.02803082721831, + 25.025224550330567, + 25.021888982665587, + 25.019482127116678, + 25.01799474276726, + 25.017360964232264, + 25.016591203394132, + 25.015878853111605, + 25.0135895112896, + 25.009374690281746, + 25.004356036647103, + 25.00006393677997, + 24.995983698603055, + 24.99163162200004, + 24.986839267552277, + 24.977616986283103, + 24.96992925507631, + 24.962517023682516, + 24.955377550810056, + 24.94631906771742, + 24.935957683959035, + 24.92530138859626, + 24.916243663336598, + 24.90747506967156, + 24.897699198331544, + 24.88518477844765, + 24.86682473090091, + 24.845513042036224, + 24.824512912264723, + 24.80297547035164, + 24.783244371144164, + 24.76445586993875, + 24.745157801581154, + 24.726400012510698, + 24.706684589500643, + 24.685424046321533, + 24.66308151849744, + 24.640165284482542, + 24.61668105279615, + 24.598704126897683, + 24.58183741916736, + 24.56636640007117, + 24.55117867469733, + 24.538181871964024, + 24.52431936577533, + 24.50890325268304, + 24.495978842208583, + 24.485023828853276, + 24.47457583055623, + 24.464629802391492, + 24.453688212317946, + 24.44509429975757, + 24.43932221717292, + 24.432214533419955, + 24.423088020649608, + 24.413554806513794, + 24.40292242037933, + 24.39204757042531 + ], + "overall_macd": [ + 0.0, + -0.003589743589742511, + -0.0030667251077467483, + 0.001262895926380736, + 0.003842936384156559, + -0.0013589457231049096, + -0.005419007821693356, + -0.02988522162746321, + -0.04332074273879272, + -0.05534776648426387, + -0.06121226923089296, + -0.06763816432604841, + -0.06831214863905188, + -0.07683664177728389, + -0.07068190971433452, + -0.06977684146314189, + -0.0751090319619152, + -0.07763300990868416, + -0.07553489565149007, + -0.07143483581293353, + -0.0705993492065069, + -0.0758410693957039, + -0.08275306020609108, + -0.09399803237712234, + -0.1264743150481351, + -0.140904743749946, + -0.14262767514025398, + -0.11602737722508394, + -0.08631002270777799, + -0.06521055665909259, + -0.049755299137650866, + -0.03765382616059654, + -0.036917300880446646, + -0.03512182038026879, + -0.040566138274652275, + -0.05187589003493187, + -0.07211144038803141, + -0.08315511726993918, + -0.08887360921707455, + -0.0939285688996776, + -0.10838554792280775, + -0.1248588443321168, + -0.13461132619887195, + -0.13407311311785364, + -0.1321235374775398, + -0.13268015442626435, + -0.10527943944961038, + -0.08699934151121269, + -0.056529186812909415, + -0.04078728000582643, + -0.02679248373240739, + -0.021106617891607726, + -0.013619325647205471, + -0.00640142630304652, + 0.0061072005483957525, + 0.016236669442847074, + 0.018403784167070114, + 0.019094215541695547, + 0.016226670715070668, + 0.012327293193187927, + 0.007408666437374478, + 0.013840982609458763, + 0.013808854452438624, + 0.01614711467753338, + 0.011413305854716782, + 0.008770996311433521, + 0.0006179504149912418, + -0.012158572158170955, + -0.026178257112551506, + -0.031918144104015056, + -0.03964121061750703, + -0.04798445406121843, + -0.05123019232553361, + -0.05757679418702821, + -0.06475687491398929, + -0.06598278574093541, + -0.06499473541171952, + -0.06068791836847254, + -0.06898670366657456, + -0.07948875250506404, + -0.08401897592547769, + -0.08888431933548802, + -0.09020748788366362, + -0.08375461437714904, + -0.07862196858854631, + -0.08468132623464086, + -0.09737419816551807, + -0.10347289613796562, + -0.10986392279856716, + -0.1136590129423567, + -0.11569608911834806, + -0.12315310220075304, + -0.1311817808014908, + -0.1483417793541868, + -0.16328660124756667, + -0.17911759730365873, + -0.18987843356066847, + -0.19454998978983085, + -0.17844308951592325, + -0.1486334885661016, + -0.09725977285252796, + -0.05390703520966511, + -0.01414170474635057, + 0.008878331425727026, + 0.022345558267939936, + 0.039821641312205, + 0.060239408468685696, + 0.08227453192781908, + 0.09746017529976214, + 0.10864596226866396, + 0.10347190975405951, + 0.08261962462433914, + 0.058560203230687335, + 0.04446737788545718, + 0.034275365117704126, + 0.02339472417297017, + 0.010726475863872764, + -0.03521846484398239, + -0.05924691166816132, + -0.07580199779344454, + -0.08631322483982373, + -0.10951930614579553, + -0.1376207167855661, + -0.1612600474373984, + -0.1659773572365566, + -0.16618633377736103, + -0.17323112925773287, + -0.19951145472802878, + -0.26569106636739903, + -0.3396415761547438, + -0.3929117296786764, + -0.43615288438057576, + -0.4522973459347064, + -0.4538088489080607, + -0.4554055096546108, + -0.448674625514105, + -0.4474618288169694, + -0.4553724658341203, + -0.4667511989292201, + -0.4767288251555293, + -0.4854950129379034, + -0.44455119979944513, + -0.39993993651660986, + -0.35058649734611436, + -0.3068869481687031, + -0.25279884612749726, + -0.2155184374498873, + -0.19741534304492347, + -0.16223582072713327, + -0.11806684089721742, + -0.07892514056440803, + -0.04416825123739798, + -0.02520865702122066, + 0.007881722003087788, + 0.05565473437822632, + 0.08128139952253122, + 0.08368085056695662, + 0.08061853043860268, + 0.06772789751253327, + 0.05406454809737582 + ], + "overall_signal": [ + 0.0, + -0.0007179487179485022, + -0.0011877039959081515, + -0.0006975840114503741, + 0.00021052006767101252, + -0.00010337309048417191, + -0.0011665000367260087, + -0.0069102443548734495, + -0.014192344031657304, + -0.02242342852217862, + -0.030181196663921488, + -0.037672590196346875, + -0.04380050188488788, + -0.050407729863367084, + -0.05446256583356058, + -0.05752542095947684, + -0.061042143159964514, + -0.06436031650970844, + -0.06659523233806477, + -0.06756315303303853, + -0.06817039226773221, + -0.06970452769332655, + -0.07231423419587946, + -0.07665099383212803, + -0.08661565807532945, + -0.09747347521025276, + -0.10650431519625302, + -0.10840892760201921, + -0.10398914662317098, + -0.0962334286303553, + -0.08693780273181442, + -0.07708100741757085, + -0.06904826611014601, + -0.062262976964170574, + -0.05792360922626692, + -0.05671406538799992, + -0.05979354038800622, + -0.06446585576439282, + -0.06934740645492916, + -0.07426363894387886, + -0.08108802073966465, + -0.08984218545815509, + -0.09879601360629847, + -0.10585143350860951, + -0.11110585430239557, + -0.11542071432716934, + -0.11339245935165755, + -0.10811383578356858, + -0.09779690598943674, + -0.08639498079271468, + -0.07447448138065323, + -0.06380090868284413, + -0.053764592075716405, + -0.04429195892118243, + -0.034212127027266795, + -0.024122367733244023, + -0.0156171373531812, + -0.00867486677420585, + -0.003694559276350547, + -0.0004901887824428522, + 0.001089582261520614, + 0.003639862331108244, + 0.005673660755374321, + 0.0077683515398061335, + 0.008497342402788264, + 0.008552073184517315, + 0.006965248630612101, + 0.0031404844728554903, + -0.0027232638442259097, + -0.00856223989618374, + -0.014778034040448397, + -0.021419318044602405, + -0.02738149290078865, + -0.03342055315803656, + -0.039687817509227105, + -0.04494681115556877, + -0.04895639600679892, + -0.05130270047913365, + -0.054839501116621836, + -0.059769351394310284, + -0.06461927630054376, + -0.06947228490753261, + -0.07361932550275882, + -0.07564638327763687, + -0.07624150033981876, + -0.07792946551878319, + -0.08181841204813017, + -0.08614930886609727, + -0.09089223165259126, + -0.09544558791054435, + -0.09949568815210509, + -0.10422717096183468, + -0.1096180929297659, + -0.11736283021465008, + -0.1265475844212334, + -0.13706158699771848, + -0.14762495631030847, + -0.15700996300621295, + -0.16129658830815502, + -0.15876396835974432, + -0.14646312925830107, + -0.1279519104485739, + -0.10518986930812925, + -0.082376229161358, + -0.06143187167549842, + -0.04118116907795774, + -0.020897053568629052, + -0.0002627364693394245, + 0.01928184588448089, + 0.03715466916131751, + 0.05041811727986591, + 0.05685841874876056, + 0.05719877564514592, + 0.05465249609320818, + 0.05057706989810737, + 0.045140600753079935, + 0.0382577757752385, + 0.023562527651394324, + 0.0070006397874831944, + -0.009559887728702353, + -0.02491055515092663, + -0.041832305349900414, + -0.060989987637033546, + -0.08104399959710654, + -0.09803067112499655, + -0.11166180365546946, + -0.12397566877592214, + -0.13908282596634347, + -0.1644044740465546, + -0.19945189446819245, + -0.23814386151028927, + -0.2777456660843466, + -0.31265600205441857, + -0.340886571425147, + -0.3637903590710398, + -0.38076721235965283, + -0.39410613565111613, + -0.406359401687717, + -0.4184377611360176, + -0.43009597393992, + -0.4411757817395167, + -0.4418508653515024, + -0.4334686795845239, + -0.41689224313684203, + -0.3948911841432143, + -0.36647271654007085, + -0.33628186072203414, + -0.308508557186612, + -0.27925400989471627, + -0.24701657609521652, + -0.21339828898905483, + -0.17955228143872345, + -0.1486835565552229, + -0.11737050084356075, + -0.08276545379920335, + -0.04995608313485643, + -0.02322869639449382, + -0.0024592510278745178, + 0.011578178680207041, + 0.020075452563640798 + ], + "overall_upper_bb": [ + NaN, + 25.50113961030679, + 25.49372918595196, + 25.532652781972548, + 25.537623520092552, + 25.537142909677726, + 25.53223918540865, + 25.643172622272054, + 25.64454194572698, + 25.642186912703576, + 25.629554767330323, + 25.619906131908596, + 25.60625114306781, + 25.60327899426866, + 25.590766837384578, + 25.579733125507307, + 25.57455749090343, + 25.567662502790398, + 25.55861630360313, + 25.549614563326422, + 25.525085799008192, + 25.5104651928391, + 25.486305224703774, + 25.451497907852506, + 25.476852531296977, + 25.467344068413936, + 25.431699301510516, + 25.43559381571075, + 25.445252695750693, + 25.451636976429697, + 25.45110075505872, + 25.453245873018723, + 25.44086781956795, + 25.43964939303292, + 25.417892855735612, + 25.40459854199781, + 25.41014636419689, + 25.405537981009285, + 25.39135962860589, + 25.37176918411697, + 25.365315480199694, + 25.37207927565694, + 25.374326743091974, + 25.373436892302962, + 25.368828278088944, + 25.373396478587008, + 25.380238684128706, + 25.351241387303528, + 25.321382879948207, + 25.283612051891744, + 25.250070586026705, + 25.20687800615108, + 25.19079832358063, + 25.174074631012317, + 25.18820889998081, + 25.213027517562967, + 25.22906706768279, + 25.242410989727258, + 25.250118705234303, + 25.255783458138193, + 25.25155417720335, + 25.24362547213919, + 25.221753591068314, + 25.208991520565565, + 25.18158979034734, + 25.114130142202903, + 25.120527757662938, + 25.138475360802964, + 25.143367190777067, + 25.147053299085194, + 25.151737698485466, + 25.163143823015908, + 25.16393851088764, + 25.166061033370237, + 25.153809792773213, + 25.12920748155283, + 25.113083573168787, + 25.094466043649717, + 25.091594399734554, + 25.09379937204931, + 25.088419255043586, + 25.05401782027026, + 25.024683213658985, + 24.97522726992357, + 24.940359257784007, + 24.904104604363262, + 24.89929110305852, + 24.89514009297066, + 24.898032074487407, + 24.883294048992518, + 24.871453616982855, + 24.871280619484317, + 24.862932850484, + 24.881111723946955, + 24.895899037562316, + 24.900969202461493, + 24.888256930086623, + 24.851793712871014, + 24.82221622053745, + 24.806383536953863, + 24.836805216955188, + 24.875134937236442, + 24.923071749068356, + 24.9352930530058, + 24.939275275576062, + 24.975892479070538, + 25.03484911095461, + 25.103732351946206, + 25.164362826807757, + 25.22015501074689, + 25.2475381815478, + 25.254549967718752, + 25.25513790873171, + 25.24721215779754, + 25.230468135027124, + 25.19249544821036, + 25.13809619640702, + 25.12918992483415, + 25.13419221183778, + 25.152341807228225, + 25.153863776867837, + 25.16890104328776, + 25.18061101327295, + 25.194034187769685, + 25.184701392321898, + 25.154373418233767, + 25.10711256581414, + 25.057753020673587, + 25.095415679284564, + 25.141355519833795, + 25.153188474310074, + 25.16640837186454, + 25.136706009022824, + 25.064250511983087, + 24.971325613938443, + 24.85771651597422, + 24.737570700887478, + 24.692809552405144, + 24.61382440107498, + 24.511996447516047, + 24.383308938499344, + 24.24976674867669, + 24.13202713132729, + 24.015568429572486, + 23.845149889078417, + 23.661330614907577, + 23.464636177804447, + 23.311276443418418, + 23.341625035705658, + 23.433280448008002, + 23.521303196191212, + 23.604926517985763, + 23.657944943151325, + 23.747436574709397, + 23.890008123009803, + 23.981838235187904, + 24.025843529283645, + 24.04459358801572, + 24.02395068470987, + 23.967365991675322 + ], + "overall_lower_bb": [ + NaN, + 25.37386038969321, + 25.39380414738137, + 25.38549721802745, + 25.394896479907445, + 25.374957090322276, + 25.365275100305638, + 25.17650237772795, + 25.12961360982857, + 25.090553087296424, + 25.07597250539695, + 25.057660534758075, + 25.054579626162955, + 25.02749243430277, + 25.033939829282083, + 25.032266874492695, + 25.016148391449512, + 25.005226386098492, + 25.002541591133713, + 25.002985436673576, + 24.99701420099181, + 24.977234807160904, + 24.958264775296225, + 24.936582092147496, + 24.824727468703024, + 24.768735931586065, + 24.748880698489483, + 24.749246184289245, + 24.746557304249304, + 24.745673023570305, + 24.74575924494128, + 24.745614126981273, + 24.743992180432052, + 24.743210606967086, + 24.738887144264393, + 24.722611458002188, + 24.681063635803113, + 24.653672018990715, + 24.63434037139411, + 24.616430815883028, + 24.57488451980031, + 24.52052072434306, + 24.47744325690803, + 24.454323107697036, + 24.46593172191106, + 24.451863521412992, + 24.458521315871295, + 24.462518612696474, + 24.476907120051795, + 24.492177948108257, + 24.506999413973293, + 24.525191993848928, + 24.531271676419365, + 24.538495368987682, + 24.532451100019184, + 24.525632482437036, + 24.535592932317208, + 24.542249010272737, + 24.548051294765695, + 24.556046541861807, + 24.586275822796647, + 24.64120452786081, + 24.70174640893169, + 24.748008479434436, + 24.800910209652663, + 24.899869857797093, + 24.884472242337065, + 24.855024639197033, + 24.814432809222932, + 24.792246700914802, + 24.763062301514534, + 24.73071617698409, + 24.708921489112356, + 24.67879896662976, + 24.65096020722679, + 24.639562518447175, + 24.628186426831213, + 24.623803956350287, + 24.592175600265442, + 24.55131062795069, + 24.523690744956415, + 24.50924217972974, + 24.49773678634101, + 24.51129273007643, + 24.517160742215996, + 24.50915539563674, + 24.46603889694148, + 24.433689907029336, + 24.3959979255126, + 24.369685951007483, + 24.344526383017147, + 24.30213938051569, + 24.259987149516, + 24.18130827605304, + 24.10561096243768, + 24.02754079753851, + 23.965253069913377, + 23.92521628712899, + 23.915793779462547, + 23.917626463046137, + 23.902704783044808, + 23.885225062763556, + 23.862788250931644, + 23.857566946994204, + 23.85608472442394, + 23.844727520929467, + 23.831200889045384, + 23.812747648053794, + 23.804617173192245, + 23.80187498925311, + 23.8120718184522, + 23.83206003228124, + 23.854472091268285, + 23.90769784220246, + 23.97544186497288, + 24.068774551789645, + 24.17417380359298, + 24.187080075165845, + 24.17857778816222, + 24.139928192771777, + 24.08690622313216, + 23.99786895671224, + 23.891658986727045, + 23.790135812230314, + 23.7319686076781, + 23.68779658176623, + 23.640557434185858, + 23.55848697932641, + 23.33082432071543, + 23.062884480166204, + 22.84597152568993, + 22.639751628135457, + 22.50095399097718, + 22.40560948801691, + 22.322034386061556, + 22.26578348402578, + 22.209429299112525, + 22.105190447594858, + 22.007675598925026, + 21.923003552483955, + 21.85519106150066, + 21.865233251323303, + 21.882832868672708, + 21.915491570427516, + 21.98841011092158, + 22.09322938509242, + 22.211923822195555, + 22.29878355658158, + 22.28543496429435, + 22.260779551991998, + 22.24275680380879, + 22.240633482014236, + 22.24211505684867, + 22.222123425290604, + 22.183551876990197, + 22.178221764812097, + 22.211216470716355, + 22.281966411984282, + 22.39310931529013, + 22.544694008324676 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3958_RMAX.json b/3958_RMAX.json new file mode 100644 index 0000000000000000000000000000000000000000..3c381397f42e39055b553ebaf4541097ef08d92e --- /dev/null +++ b/3958_RMAX.json @@ -0,0 +1,4770 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409040.0, + 1639413240.0, + 1639416660.0, + 1639420200.0, + 1639423620.0, + 1639427340.0, + 1639494120.0, + 1639497600.0, + 1639501260.0, + 1639504860.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585620.0, + 1639589340.0, + 1639592940.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670580.0, + 1639674000.0, + 1639677540.0, + 1639681380.0, + 1639684740.0, + 1639751400.0, + 1639755000.0, + 1639758660.0, + 1639762260.0, + 1639765800.0, + 1639769280.0, + 1639773060.0, + 1640012460.0, + 1640015940.0, + 1640019540.0, + 1640023140.0, + 1640026860.0, + 1640030340.0, + 1640097000.0, + 1640100600.0, + 1640104260.0, + 1640107680.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640184960.0, + 1640188680.0, + 1640192520.0, + 1640195880.0, + 1640199600.0, + 1640203380.0, + 1640269800.0, + 1640273400.0, + 1640276760.0, + 1640280480.0, + 1640284260.0, + 1640287500.0, + 1640291400.0, + 1640617320.0, + 1640620800.0, + 1640624400.0, + 1640628060.0, + 1640631600.0, + 1640635260.0, + 1640701800.0, + 1640705220.0, + 1640709240.0, + 1640712480.0, + 1640716500.0, + 1640720040.0, + 1640723400.0, + 1640790180.0, + 1640793540.0, + 1640797380.0, + 1640800920.0, + 1640804640.0, + 1640808120.0, + 1640874600.0, + 1640878080.0, + 1640881860.0, + 1640885400.0, + 1640888820.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966340.0, + 1640969580.0, + 1640973660.0, + 1640977200.0, + 1640980740.0, + 1641220200.0, + 1641223920.0, + 1641227400.0, + 1641230820.0, + 1641234600.0, + 1641238140.0, + 1641241800.0, + 1641308400.0, + 1641311940.0, + 1641315780.0, + 1641319620.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396840.0, + 1641400380.0, + 1641404100.0, + 1641407400.0, + 1641411660.0, + 1641414600.0, + 1641481380.0, + 1641484620.0, + 1641488100.0, + 1641491820.0, + 1641495360.0, + 1641499140.0, + 1641565800.0, + 1641569160.0, + 1641573000.0, + 1641576060.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826920.0, + 1641830340.0, + 1641833580.0, + 1641837600.0, + 1641841140.0, + 1641844920.0, + 1641911400.0 + ], + "input_window": [ + 29.11, + 29.02, + 29.02, + 28.98, + 28.98, + 29.205, + 29.205, + 29.28, + 29.28, + 29.5, + 29.5, + 29.5, + 29.57, + 29.46, + 29.46, + 29.46, + 29.46, + 29.455, + 29.73, + 29.69, + 29.74, + 29.76, + 29.61, + 29.61, + 29.29, + 29.5, + 29.67, + 29.87, + 29.97, + 30.28, + 30.29, + 29.87, + 29.87, + 30.14, + 29.73, + 29.61, + 29.265, + 29.57, + 29.355, + 29.93, + 29.7, + 29.9, + 29.85, + 29.9, + 28.39, + 28.0414, + 28.53, + 28.53, + 28.38, + 28.38, + 28.72, + 28.78, + 29.23, + 30, + 29.77, + 29.76, + 29.95, + 30.14, + 30.4, + 30.5, + 30.5, + 30.42, + 30.42, + 30.26, + 30.39, + 30.35, + 30.26, + 30.57, + 30.57, + 30.57, + 30.57, + 30.74, + 30.3591, + 30.34, + 30.34, + 30.2, + 30.2, + 30.19, + 29.825, + 30.13, + 29.9, + 29.758, + 29.68, + 29.74, + 29.92, + 30.14, + 30.03, + 30.03, + 30.03, + 29.977, + 30.04, + 30.04, + 30.04, + 30.04, + 29.99, + 29.99, + 29.74, + 29.74, + 29.89, + 29.91, + 29.91, + 29.88, + 29.94, + 29.94, + 29.91, + 29.91, + 30.11, + 30.2801, + 30.64, + 30.64, + 30.491, + 30.491, + 30.46, + 30.46, + 30.33, + 30.29, + 30.3, + 30.32, + 30.23, + 30.23, + 30.28, + 30.17, + 30.17, + 30.08, + 30.39, + 30.39, + 30.97, + 30.22, + 30.14, + 30.14, + 30.18, + 30.51, + 30.58, + 30.31, + 30.32, + 30.28, + 30.095, + 30.095, + 30.09, + 30.61, + 30.63, + 30.79, + 30.69, + 30.7077, + 30.7077, + 30.7077, + 30.61, + 30.2, + 30.2, + 30.2, + 30.06, + 29.447, + 29.447, + 29.43, + 29.6, + 29.6, + 29.67, + 29.75, + 29.75, + 29.75, + 29.75, + 29.44, + 29.44, + 29.44, + 29.64, + 29.77, + 29.77, + 29.77, + 29.83, + 29.83, + 29.96, + 29.96, + 29.93, + 29.595, + 29.51, + 29.55, + 29.55, + 29.56, + 29.56, + 29.68, + 29.68, + 30.68 + ], + "output_timestamps": [ + 1641913260.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927540.0, + 1641931200.0, + 1641997800.0, + 1642001460.0, + 1642005060.0, + 1642008660.0, + 1642012260.0, + 1642015740.0, + 1642019400.0, + 1642086060.0, + 1642089420.0, + 1642093260.0, + 1642096740.0, + 1642100160.0, + 1642104000.0, + 1642170600.0, + 1642173660.0, + 1642177800.0, + 1642181340.0, + 1642184820.0, + 1642188540.0, + 1642192140.0, + 1642517880.0 + ], + "output_window": [ + 30.3, + 30.19, + 30.6, + 30.55, + 30.66, + 31.07, + 31.08, + 31.09, + 31.108, + 31.045, + 31.045, + 31.2, + 31.14, + 31.25, + 31.57, + 31.57, + 31.11, + 31.11, + 31.4, + 31.48, + 31.77, + 31.77, + 31.26, + 31.22, + 31.22, + 31.22, + 30.845, + 30.81, + 30.58, + 30.58, + 30.71, + 30.99, + 30.64 + ], + "text": { + "content": "Wall Street Analysts Believe RE/MAX (RMAX) Could Rally 31%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2022-01-11T15:00:11Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 30.9% in RE/MAX (RMAX). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nRMAX Quick QuoteRMAX\nRE/MAX (RMAX Quick QuoteRMAX - Free Report) closed the last trading session at $29.86, gaining 2.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $39.10 indicates a 30.9% upside potential.\nThe average comprises five short-term price targets ranging from a low of $30.50 to a high of $45, with a standard deviation of $6.19. While the lowest estimate indicates an increase of 2.1% from the current price level, the most optimistic estimate points to a 50.7% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in RMAX. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy RMAX Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 1.1%, as one estimate has moved higher compared to no negative revision.\nMoreover, RMAX currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much RMAX could gain, the direction of price movement it implies does appear to be a good guide.\nRE/MAX Holdings, Inc. (RMAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641913211000, + "published_utc": "2022-01-11T15:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1850341/wall-street-analysts-believe-remax-rmax-could-rally-31-heres-is-how-to-trade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.700625894201965, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.428542854285431, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.25592579869461, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.196999999999996, + 29.244999999999997, + 29.3, + 29.348000000000003, + 29.395999999999997, + 29.4215, + 29.447000000000003, + 29.464499999999997, + 29.509500000000003, + 29.5285, + 29.552500000000002, + 29.578500000000002, + 29.582500000000003, + 29.597499999999997, + 29.5805, + 29.584500000000002, + 29.6055, + 29.647000000000002, + 29.671, + 29.73, + 29.784999999999997, + 29.796, + 29.821999999999996, + 29.875, + 29.919, + 29.93, + 29.889499999999998, + 29.859499999999997, + 29.798000000000002, + 29.762999999999998, + 29.704, + 29.707, + 29.705000000000002, + 29.681, + 29.547000000000004, + 29.390139999999995, + 29.31664, + 29.21264, + 29.115139999999997, + 28.960140000000003, + 28.86214, + 28.750140000000005, + 28.688139999999997, + 28.698140000000002, + 28.83614, + 29.008000000000003, + 29.15, + 29.311, + 29.513000000000005, + 29.725, + 29.903000000000002, + 30.066999999999997, + 30.186, + 30.212, + 30.274, + 30.333, + 30.363999999999997, + 30.407, + 30.424, + 30.431, + 30.438, + 30.470000000000006, + 30.46391, + 30.47191, + 30.466910000000002, + 30.451909999999998, + 30.445910000000005, + 30.407910000000005, + 30.333409999999997, + 30.289409999999997, + 30.222409999999996, + 30.124209999999998, + 30.056300000000004, + 29.996299999999998, + 29.9543, + 29.948299999999996, + 29.9313, + 29.915299999999995, + 29.9358, + 29.920499999999997, + 29.934500000000003, + 29.9627, + 29.998699999999996, + 30.028700000000004, + 30.035700000000002, + 30.020699999999998, + 29.991699999999998, + 29.9627, + 29.948699999999995, + 29.942, + 29.928999999999995, + 29.913, + 29.903000000000002, + 29.893, + 29.884999999999998, + 29.877000000000002, + 29.913999999999998, + 29.96801, + 30.043010000000002, + 30.11601, + 30.174110000000002, + 30.235209999999995, + 30.287209999999998, + 30.339209999999998, + 30.38121, + 30.41921, + 30.438209999999998, + 30.442200000000003, + 30.4012, + 30.3602, + 30.339100000000002, + 30.307000000000006, + 30.278, + 30.240000000000002, + 30.246000000000002, + 30.256, + 30.323, + 30.313, + 30.303999999999995, + 30.295000000000005, + 30.285000000000004, + 30.319, + 30.360000000000003, + 30.383, + 30.375999999999998, + 30.365, + 30.277499999999996, + 30.264999999999997, + 30.26, + 30.307, + 30.351999999999997, + 30.379999999999995, + 30.391, + 30.430770000000003, + 30.469540000000002, + 30.512309999999996, + 30.56381, + 30.574309999999997, + 30.58531, + 30.544309999999996, + 30.487309999999997, + 30.35301, + 30.22871, + 30.100939999999998, + 29.99017, + 29.879399999999997, + 29.7854, + 29.7404, + 29.6954, + 29.6504, + 29.619400000000002, + 29.6187, + 29.618000000000002, + 29.619, + 29.622999999999998, + 29.640000000000004, + 29.65, + 29.651999999999997, + 29.660000000000004, + 29.668, + 29.689, + 29.741000000000003, + 29.79, + 29.805500000000002, + 29.7925, + 29.7705, + 29.7485, + 29.727500000000003, + 29.700499999999998, + 29.6855, + 29.6575, + 29.729499999999994 + ], + "in_sma_50": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.189090909090908, + 29.215, + 29.24230769230769, + 29.257857142857144, + 29.271333333333335, + 29.283125, + 29.293529411764705, + 29.302500000000002, + 29.325, + 29.34325, + 29.362142857142857, + 29.38022727272727, + 29.39021739130435, + 29.399375000000003, + 29.395, + 29.39903846153846, + 29.409074074074073, + 29.42553571428571, + 29.444310344827585, + 29.472166666666666, + 29.498548387096776, + 29.51015625, + 29.521060606060608, + 29.539264705882353, + 29.54471428571429, + 29.546527777777776, + 29.53891891891892, + 29.539736842105263, + 29.535, + 29.544875, + 29.548658536585364, + 29.55702380952381, + 29.563837209302324, + 29.57147727272727, + 29.545222222222225, + 29.512530434782608, + 29.49162553191489, + 29.47159166666667, + 29.449314285714284, + 29.427928, + 29.420128000000005, + 29.415328, + 29.419528, + 29.439928, + 29.455728000000004, + 29.466828, + 29.481727999999997, + 29.498928, + 29.521328000000004, + 29.541328000000004, + 29.561328000000003, + 29.579728, + 29.596728, + 29.612728, + 29.631328000000003, + 29.649128, + 29.665128, + 29.687428, + 29.704228000000004, + 29.721828000000002, + 29.738428, + 29.758028, + 29.773010000000003, + 29.78761, + 29.808609999999998, + 29.82261, + 29.833209999999998, + 29.839610000000004, + 29.836709999999997, + 29.83371, + 29.825910000000004, + 29.823669999999996, + 29.81987, + 29.81187, + 29.81567, + 29.82627, + 29.841569999999997, + 29.85077, + 29.86427, + 29.865209999999998, + 29.87201, + 29.874810000000004, + 29.87861, + 29.881410000000002, + 29.91341, + 29.952382000000004, + 29.976582000000004, + 30.000782, + 30.030981999999998, + 30.061581999999998, + 30.085382, + 30.107381999999998, + 30.121582, + 30.120382, + 30.123181999999996, + 30.126182, + 30.129382, + 30.132184000000002, + 30.136983999999998, + 30.139784, + 30.139604, + 30.141024, + 30.141824, + 30.145824, + 30.144624, + 30.143424, + 30.144223999999998, + 30.139224000000002, + 30.132423999999997, + 30.125624, + 30.119823999999998, + 30.108424, + 30.104642, + 30.099442, + 30.100442, + 30.104242, + 30.119642, + 30.120241999999998, + 30.126542000000004, + 30.126742, + 30.132341999999998, + 30.147382000000004, + 30.165382, + 30.176782, + 30.184782, + 30.187582000000003, + 30.188882000000003, + 30.190182, + 30.191381999999997, + 30.204042, + 30.215842000000002, + 30.230842, + 30.243842, + 30.257196, + 30.271549999999998, + 30.285904000000002, + 30.303303999999997, + 30.312504, + 30.318704000000004, + 30.324504, + 30.327503999999998, + 30.318844, + 30.308984, + 30.298783999999998, + 30.292584, + 30.286383999999998, + 30.277584, + 30.266982, + 30.249182, + 30.231382, + 30.216562, + 30.195542, + 30.175142, + 30.154741999999995, + 30.140942, + 30.130542000000002, + 30.119942, + 30.108942, + 30.100942, + 30.092942000000004, + 30.086542000000005, + 30.082341999999997, + 30.077541999999998, + 30.067842, + 30.050241999999997, + 30.033442, + 30.005042, + 29.991842000000002, + 29.980241999999997, + 29.971042, + 29.961042, + 29.964442 + ], + "in_sma_200": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.189090909090908, + 29.215, + 29.24230769230769, + 29.257857142857144, + 29.271333333333335, + 29.283125, + 29.293529411764705, + 29.302500000000002, + 29.325, + 29.34325, + 29.362142857142857, + 29.38022727272727, + 29.39021739130435, + 29.399375000000003, + 29.395, + 29.39903846153846, + 29.409074074074073, + 29.42553571428571, + 29.444310344827585, + 29.472166666666666, + 29.498548387096776, + 29.51015625, + 29.521060606060608, + 29.539264705882353, + 29.54471428571429, + 29.546527777777776, + 29.53891891891892, + 29.539736842105263, + 29.535, + 29.544875, + 29.548658536585364, + 29.55702380952381, + 29.563837209302324, + 29.57147727272727, + 29.545222222222225, + 29.512530434782608, + 29.49162553191489, + 29.47159166666667, + 29.449314285714284, + 29.427928, + 29.41404705882353, + 29.40185384615385, + 29.398611320754718, + 29.40974814814815, + 29.416298181818185, + 29.422435714285715, + 29.431691228070175, + 29.44390344827586, + 29.460108474576273, + 29.47744, + 29.494203278688527, + 29.509135483870967, + 29.52359365079365, + 29.5351, + 29.54825230769231, + 29.5604, + 29.570841791044774, + 29.585535294117648, + 29.599802898550728, + 29.613662857142856, + 29.6271323943662, + 29.642588888888888, + 29.652404109589042, + 29.661695945945944, + 29.67074, + 29.677703947368425, + 29.684487012987013, + 29.69096794871795, + 29.692664556962026, + 29.69813125, + 29.700623456790126, + 29.701323170731705, + 29.701066265060245, + 29.701529761904762, + 29.7041, + 29.70916860465116, + 29.71285632183908, + 29.716460227272727, + 29.719983146067417, + 29.722838888888887, + 29.726324175824175, + 29.729733695652172, + 29.733069892473118, + 29.736335106382978, + 29.739005263157896, + 29.741619791666665, + 29.741603092783507, + 29.741586734693875, + 29.74308585858586, + 29.744755, + 29.746391089108908, + 29.747700980392157, + 29.74956796116505, + 29.75139903846154, + 29.752909523809524, + 29.75439150943396, + 29.757714953271027, + 29.76255185185185, + 29.770601834862386, + 29.778505454545456, + 29.784924324324326, + 29.791228571428572, + 29.79714690265487, + 29.802961403508775, + 29.807544347826088, + 29.81170344827586, + 29.815876923076924, + 29.82014915254237, + 29.823593277310923, + 29.82698, + 29.83072396694215, + 29.833504918032787, + 29.836240650406502, + 29.838206451612905, + 29.8426208, + 29.84696507936508, + 29.85580787401575, + 29.858653125, + 29.86083410852713, + 29.86298153846154, + 29.86540152671756, + 29.870284848484847, + 29.87562105263158, + 29.878862686567164, + 29.88213037037037, + 29.88505588235294, + 29.88658832116788, + 29.88809855072464, + 29.88955107913669, + 29.894697142857144, + 29.899912056737588, + 29.90618028169014, + 29.911661538461537, + 29.917189583333336, + 29.92264137931035, + 29.928018493150688, + 29.93265782312925, + 29.93446418918919, + 29.93624630872483, + 29.938004666666668, + 29.938812582781456, + 29.93557697368421, + 29.932383660130718, + 29.92912142857143, + 29.926998064516127, + 29.924901923076924, + 29.923278343949047, + 29.922181645569623, + 29.921098742138366, + 29.920029375000002, + 29.918973291925468, + 29.916016666666664, + 29.913096319018408, + 29.910211585365854, + 29.908573939393943, + 29.907739156626505, + 29.906914371257486, + 29.906099404761903, + 29.905649112426033, + 29.905204117647056, + 29.905524561403507, + 29.905841279069765, + 29.90598092485549, + 29.904193678160922, + 29.901941142857144, + 29.899941477272726, + 29.89796440677966, + 29.89606573033708, + 29.894188268156423, + 29.892998333333335, + 29.891821546961328, + 29.896152197802195 + ], + "in_ema_10": [ + 29.11, + 29.093636363636364, + 29.080247933884298, + 29.062021036814425, + 29.047108121029982, + 29.075815735388165, + 29.099303783499405, + 29.132157641044966, + 29.15903806994588, + 29.221031148137534, + 29.27175275756707, + 29.313252256191237, + 29.359933664156465, + 29.37812754340074, + 29.3930134446006, + 29.40519281830958, + 29.415157760435108, + 29.422401803992358, + 29.47832874872102, + 29.516814430771742, + 29.55739362517688, + 29.594231147871987, + 29.59709821189526, + 29.599443991550665, + 29.54318144763236, + 29.535330275335564, + 29.559815679820005, + 29.616212828943638, + 29.680537769135704, + 29.789530902020118, + 29.880525283471005, + 29.878611595567186, + 29.877045850918606, + 29.92485569620613, + 29.889427387805014, + 29.8386224082041, + 29.73432742489426, + 29.70444971127712, + 29.640913400135823, + 29.693474600111124, + 29.694661036454555, + 29.731995393462817, + 29.753450776469577, + 29.780096089838743, + 29.527351346231697, + 29.257178374189568, + 29.124964124336916, + 29.01678882900293, + 28.901009041911486, + 28.806280125200306, + 28.79059282970934, + 28.788666860671277, + 28.868909249640133, + 29.074562113341926, + 29.201005365461576, + 29.30264075355947, + 29.420342434730472, + 29.551189264779474, + 29.705518489365023, + 29.849969673116835, + 29.96815700527741, + 30.05031027704515, + 30.117526590309666, + 30.143430846617, + 30.188261601777548, + 30.217668583272538, + 30.22536520449571, + 30.28802607640558, + 30.339294062513655, + 30.38124059660208, + 30.41556048812897, + 30.474549490287338, + 30.45355867387146, + 30.432911642258464, + 30.416018616393288, + 30.37674250432178, + 30.344607503536, + 30.316497048347635, + 30.227133948648063, + 30.20947323071205, + 30.153205370582587, + 30.081349848658476, + 30.00837714890239, + 29.959581303647408, + 29.952384702984244, + 29.986496575168925, + 29.994406288774574, + 30.00087787263374, + 30.00617280488215, + 30.00086865853994, + 30.00798344789631, + 30.01380463918789, + 30.018567432062817, + 30.02246426259685, + 30.01656166939742, + 30.011732274961524, + 29.962326406786698, + 29.92190342373457, + 29.916102801237372, + 29.914993201012393, + 29.914085346282864, + 29.90788801059507, + 29.913726554123237, + 29.918503544282647, + 29.91695744532216, + 29.915692455263585, + 29.951021099761114, + 30.010853627077275, + 30.125243876699585, + 30.21883589911784, + 30.26832028109641, + 30.308807502715243, + 30.33629704767611, + 30.358788493553178, + 30.353554221998053, + 30.341998908907495, + 30.33436274365159, + 30.331751335714934, + 30.31325109285767, + 30.29811453051991, + 30.294820979516288, + 30.27212625596787, + 30.25355784579189, + 30.222001873829726, + 30.252546987678862, + 30.27753844446452, + 30.403440545470964, + 30.370087719021697, + 30.32825358829048, + 30.294025663146755, + 30.273293724392797, + 30.31633122904865, + 30.364271005585255, + 30.354403550024298, + 30.348148359110787, + 30.33575774836337, + 30.2919836122973, + 30.256168410061427, + 30.225955971868437, + 30.295782158801448, + 30.356549039019367, + 30.43535830465221, + 30.48165679471544, + 30.522755559312632, + 30.556381821255787, + 30.583894217391098, + 30.588640723319987, + 30.517978773625444, + 30.46016445114809, + 30.412861823666617, + 30.3487051284545, + 30.184758741462772, + 30.050620788469537, + 29.937780645111438, + 29.876365982363904, + 29.826117621934102, + 29.797732599764263, + 29.789053945261667, + 29.78195322794136, + 29.776143550133842, + 29.771390177382234, + 29.71113741785819, + 29.661839705520336, + 29.62150521360755, + 29.62486790204254, + 29.651255556216622, + 29.672845455086325, + 29.6905099177979, + 29.71587175092555, + 29.73662234166636, + 29.777236461363387, + 29.81046619566095, + 29.832199614631683, + 29.789072411971375, + 29.738331973431126, + 29.704089796443647, + 29.676073469817524, + 29.654969202577973, + 29.637702074836522, + 29.645392606684425, + 29.651684860014527, + 29.838651249102792 + ], + "in_ema_50": [ + 29.11, + 29.106470588235293, + 29.103079584775084, + 29.09825293439175, + 29.093615564415604, + 29.097983581497346, + 29.102180303791567, + 29.109153625211505, + 29.115853483046347, + 29.130918052338647, + 29.14539185420772, + 29.159298056003497, + 29.175404014591596, + 29.18656464147036, + 29.197287596706815, + 29.207590043894786, + 29.217488473545973, + 29.226802651053976, + 29.246535880424407, + 29.263926630211685, + 29.282596174124954, + 29.301317892786724, + 29.313423073461752, + 29.325053541169133, + 29.323678892495835, + 29.330593445731292, + 29.343903506683006, + 29.364534741715048, + 29.388278477334065, + 29.423247948811163, + 29.45723822532837, + 29.473424961590005, + 29.488976923880596, + 29.514507240591165, + 29.52295793703857, + 29.52637135127235, + 29.51612149435971, + 29.51823437693384, + 29.51183302881879, + 29.52823173357099, + 29.534967744019188, + 29.549282734449807, + 29.561075568392955, + 29.57436672257362, + 29.527920968747207, + 29.469626028796338, + 29.432777949235696, + 29.397374892402922, + 29.357477837798886, + 29.31914537357148, + 29.295649476568677, + 29.275427928467945, + 29.273646441077044, + 29.30213089436814, + 29.320478702432137, + 29.337714831748524, + 29.36172601481721, + 29.392246563255753, + 29.431766305873175, + 29.473657823289912, + 29.513906536102073, + 29.549439613117677, + 29.58357923613267, + 29.61010554059806, + 29.640689637045195, + 29.66850572971009, + 29.691701583446953, + 29.726144658605897, + 29.75923702493508, + 29.791031651408215, + 29.821579429784364, + 29.857595922734, + 29.87726274929345, + 29.89540930814469, + 29.912844237237056, + 29.924105247541487, + 29.934924649598685, + 29.944927604516383, + 29.940224561202015, + 29.947666735272524, + 29.945797451536347, + 29.938432845593745, + 29.928298224197913, + 29.920913980111724, + 29.9208781377544, + 29.92947115196011, + 29.93341345972638, + 29.937201167188093, + 29.940840337102287, + 29.94225836309828, + 29.946091368466977, + 29.949774059899646, + 29.953312332060445, + 29.956711848450233, + 29.958017266158066, + 29.95927149101461, + 29.950672609014042, + 29.942410938072317, + 29.940355607167522, + 29.939165191200168, + 29.938021458211924, + 29.935746106909498, + 29.935912926246385, + 29.93607320364849, + 29.93505072507404, + 29.934068343698584, + 29.940967624337855, + 29.954266933187352, + 29.981158426003535, + 30.006995350473986, + 30.025975924965202, + 30.044212163201863, + 30.060517568566496, + 30.07618354626977, + 30.086137132690563, + 30.094131754937994, + 30.10220501945023, + 30.110745999079633, + 30.115422626566705, + 30.11991585689742, + 30.126193666430858, + 30.12791156186494, + 30.12956208885063, + 30.127618477523153, + 30.137907948992833, + 30.147793911777427, + 30.180037287786156, + 30.181604452971012, + 30.17997290579568, + 30.17840534086252, + 30.17846787651497, + 30.191469136259478, + 30.206705640719893, + 30.210756399907346, + 30.215040462656077, + 30.217587895493093, + 30.212780527042383, + 30.208161682844644, + 30.20352789136054, + 30.219467974052282, + 30.235567269187484, + 30.257309729219347, + 30.274277975132314, + 30.29127491728399, + 30.307605312684615, + 30.323295300422473, + 30.33453862197453, + 30.329262597583373, + 30.324193476109514, + 30.319323143713063, + 30.309153608665493, + 30.27534366322763, + 30.24285959800302, + 30.210982751022506, + 30.187022643139272, + 30.16400214732989, + 30.14462951410127, + 30.129153846881614, + 30.114285068572535, + 30.099999379608906, + 30.08627391374189, + 30.06092983869319, + 30.03657964894052, + 30.013184368589915, + 29.998549687468746, + 29.989586954626834, + 29.980975701504214, + 29.97270214458248, + 29.967105982049834, + 29.96172927687141, + 29.96166146209214, + 29.961596306715983, + 29.960357235864375, + 29.946029501124595, + 29.928930305002062, + 29.9140702930412, + 29.89979302664743, + 29.88646780991616, + 29.87366515070376, + 29.866070438911457, + 29.858773558954145, + 29.890978517426532 + ], + "in_ema_200": [ + 29.11, + 29.10910447761194, + 29.10821786589441, + 29.10694206623377, + 29.105678961097116, + 29.10666723014093, + 29.107645665661916, + 29.109360634162794, + 29.11105853830048, + 29.114928602596, + 29.118760158789076, + 29.12255359004491, + 29.12700579312904, + 29.13031916832179, + 29.13359957460715, + 29.136847340033945, + 29.140062789386842, + 29.143196492975033, + 29.149035333840956, + 29.154418066837565, + 29.16024475273968, + 29.16621246664277, + 29.170628262994583, + 29.17500012107424, + 29.176144398476488, + 29.179366842272746, + 29.18424876424018, + 29.191072159620877, + 29.198822685395797, + 29.20958066862569, + 29.220331109733895, + 29.22679547680122, + 29.233195521808177, + 29.242218451939443, + 29.247071999681342, + 29.25068322356511, + 29.250825679052028, + 29.25400154294206, + 29.255006502713783, + 29.261722855920613, + 29.26608382252837, + 29.272391446184802, + 29.278138794978982, + 29.284326468660783, + 29.275427697828338, + 29.263148815262884, + 29.255853802175693, + 29.2486313762834, + 29.239988278011925, + 29.231431180718275, + 29.22634231324844, + 29.221901096201194, + 29.22198168230865, + 29.229723158106573, + 29.235099047080638, + 29.240321942134564, + 29.247383415347155, + 29.25626517240838, + 29.26764561845407, + 29.279907851106266, + 29.29204807149327, + 29.30327147376697, + 29.314383200396154, + 29.32379232278027, + 29.334401354394398, + 29.344506813554652, + 29.353616198494407, + 29.365719519902424, + 29.377702410251654, + 29.389566067861093, + 29.40131167912616, + 29.414631960925902, + 29.424029652856987, + 29.43314378566438, + 29.442167230583145, + 29.449707855154458, + 29.45717344863551, + 29.46446525511675, + 29.4680526655136, + 29.474639206155256, + 29.478871651865155, + 29.48164904836401, + 29.48362268967382, + 29.486173707687016, + 29.49049038721252, + 29.496953169429315, + 29.502257117992208, + 29.50750829094751, + 29.512707213425646, + 29.51732704214778, + 29.52252776809656, + 29.527676745528435, + 29.532774489354022, + 29.537821509360448, + 29.542320797824523, + 29.546775317249153, + 29.54869795090837, + 29.550601453884408, + 29.55397855384576, + 29.557521055797547, + 29.561028308973693, + 29.5642021566456, + 29.567941438669028, + 29.571643513906153, + 29.57501024511107, + 29.578343476503, + 29.583633591164663, + 29.590563605182925, + 29.601005758365186, + 29.611344009525734, + 29.620096805450853, + 29.628762508879202, + 29.63703352869135, + 29.645222249798902, + 29.65203595875613, + 29.65838385966403, + 29.66476809986638, + 29.67128782026572, + 29.67684714543721, + 29.682351153940328, + 29.68829790862749, + 29.69309096426304, + 29.69783632780271, + 29.701638951406665, + 29.708488315074263, + 29.715269525869545, + 29.727754406209154, + 29.732652372316526, + 29.736705582542236, + 29.740718462317936, + 29.745089422891887, + 29.75270047341038, + 29.760932309495846, + 29.766395669600364, + 29.77190417040036, + 29.776959850296876, + 29.780124428900887, + 29.783257519160582, + 29.786309683149035, + 29.794505606699794, + 29.802818983747557, + 29.812641680426687, + 29.82137161395478, + 29.83019080187563, + 29.83892223668284, + 29.84756679154172, + 29.855153191625885, + 29.858584503151995, + 29.86198167227486, + 29.86534503871989, + 29.867281904006262, + 29.863099994513664, + 29.858959696060793, + 29.8546914403786, + 29.852157197190753, + 29.849648170353035, + 29.847860626369425, + 29.84688688879361, + 29.845922840148898, + 29.844968384028014, + 29.84402342498296, + 29.840003291401043, + 29.836023159148297, + 29.832082630201548, + 29.830171360249295, + 29.829572640246816, + 29.828979877657297, + 29.828393013202994, + 29.828409003121376, + 29.82842483393609, + 29.82973403956857, + 29.831030218279334, + 29.832014992226807, + 29.829656634095198, + 29.826475971069378, + 29.823724966382123, + 29.821001334875834, + 29.818404306668118, + 29.815833119537093, + 29.814481546208366, + 29.813143421370473, + 29.8217688599638 + ], + "in_macd": [ + 0.0, + -0.007179487179485022, + -0.01272262400467028, + -0.020111433494435005, + -0.025671196673091146, + -0.011785869286875084, + -0.0007727396334367143, + 0.013847492882888446, + 0.02514428482151132, + 0.05125836072987511, + 0.07113396594890986, + 0.08589537783335288, + 0.10206576745411411, + 0.10479680470736952, + 0.10574224067835658, + 0.10527792708663952, + 0.1037144001747663, + 0.10090862381731114, + 0.11949773209774861, + 0.12950916756421194, + 0.13986560084916633, + 0.14798114714536936, + 0.14068727433303962, + 0.1333694278352553, + 0.10058912727049929, + 0.09051237751440055, + 0.09514726157996733, + 0.11364869768170749, + 0.1348261909502355, + 0.17461110800164548, + 0.20458947768007718, + 0.19224102682779787, + 0.18037553368908021, + 0.1905621070568806, + 0.1636648399569296, + 0.13115370658851333, + 0.07666602424472302, + 0.057433042075146545, + 0.024558961548276415, + 0.04439198721470561, + 0.04107721259763508, + 0.05396646652902248, + 0.059461278395158246, + 0.06707731300942044, + -0.0481759625834961, + -0.16573364616673913, + -0.2169719037186617, + -0.25464322341069945, + -0.2932216850108915, + -0.3201054177744531, + -0.31039773925274616, + -0.29446838725707636, + -0.24273492472762115, + -0.13801229824753136, + -0.07273944504236951, + -0.02156852649083163, + 0.033925139342890986, + 0.0921731665420431, + 0.15749941957223967, + 0.2148632996435076, + 0.2573579259142349, + 0.2813368162868599, + 0.2969175786439102, + 0.2929775197653157, + 0.29692217426481804, + 0.2934381038668228, + 0.2801849079268912, + 0.2913377041799201, + 0.29675556216528065, + 0.2976184929268584, + 0.2949029145443127, + 0.302975861229843, + 0.27546291790676847, + 0.24924436780570858, + 0.22586237706777723, + 0.1938011321640687, + 0.16647336328322737, + 0.1423678650058342, + 0.09274255592803726, + 0.07713591712431977, + 0.04568187342198371, + 0.009190165411066431, + -0.02572715756513233, + -0.04800452277365963, + -0.050552264486626086, + -0.034422406689248675, + -0.030167704350112956, + -0.026490456598935452, + -0.02330753649075845, + -0.024776102941721945, + -0.02061869941536898, + -0.017126503496825762, + -0.014195278734469241, + -0.011736965559013157, + -0.013665786113179479, + -0.015021234853755061, + -0.035855033897188804, + -0.05176920655062034, + -0.051681801005010186, + -0.04942891288802542, + -0.04710053715092499, + -0.047132715281104964, + -0.04183447632006221, + -0.03720668823012474, + -0.035550082880689615, + -0.033847043556988865, + -0.01617261624005195, + 0.011428403637772533, + 0.06163286760316211, + 0.10026448048084902, + 0.11750275859891701, + 0.12966946927718936, + 0.1352511432356387, + 0.13808292604370465, + 0.12835759432872962, + 0.11608438464515913, + 0.10594344389996735, + 0.09838637130587102, + 0.08416488854632576, + 0.07206355717008606, + 0.06574982395884632, + 0.05127895236646296, + 0.03935699938249826, + 0.022388437934861116, + 0.033568186795715604, + 0.041944705854270126, + 0.0942973096083577, + 0.07441063380762358, + 0.051600154091289596, + 0.03314065968001856, + 0.021491304689071455, + 0.03844418833219265, + 0.05687229730235899, + 0.049123695529100786, + 0.04329076028761847, + 0.035036571590868704, + 0.013412502707762286, + -0.0036822806360703453, + -0.017432526496495626, + 0.01347463160711726, + 0.039131526057449406, + 0.0715506709851148, + 0.08815768571778904, + 0.10157619941753993, + 0.11093171642540867, + 0.11699735833840563, + 0.11262260646581979, + 0.07520509310164414, + 0.04503233940490503, + 0.020879528509684775, + -0.009449648442519276, + -0.08200442071627378, + -0.13791480445535242, + -0.18150368283263063, + -0.20002484187086722, + -0.21225623608178523, + -0.2138363171748736, + -0.2062556249580645, + -0.19796584473169787, + -0.1892149816514177, + -0.18020259625631496, + -0.1958173644367136, + -0.20581962025399037, + -0.21131062272901957, + -0.19725017597607675, + -0.17361592081663346, + -0.15312052522657282, + -0.13531791585855402, + -0.11504159323849805, + -0.09784457018017889, + -0.07288571085893025, + -0.052500442606000064, + -0.038323945341101506, + -0.05350390964534313, + -0.0715679396883182, + -0.08171419753180942, + -0.08873232891879823, + -0.09242194947647775, + -0.09425943624415822, + -0.08505223144682716, + -0.07686935325579469, + 0.010189817443801985 + ], + "in_signal": [ + 0.0, + -0.0014358974358970045, + -0.00369324274965166, + -0.00697688089860833, + -0.010715744053504894, + -0.010929769100178933, + -0.00889836320683049, + -0.004349191988886702, + 0.0015495033731929026, + 0.011491274844529345, + 0.02341981306540545, + 0.03591492601899494, + 0.04914509430601877, + 0.06027543638628893, + 0.06936879724470246, + 0.07655062321308988, + 0.08198337860542516, + 0.08576842764780238, + 0.09251428853779163, + 0.0999132643430757, + 0.10790373164429383, + 0.11591921474450895, + 0.12087282666221509, + 0.12337214689682313, + 0.11881554297155837, + 0.1131549098801268, + 0.10955338022009492, + 0.11037244371241745, + 0.11526319315998107, + 0.12713277612831397, + 0.14262411643866663, + 0.15254749851649288, + 0.15811310555101035, + 0.1646029058521844, + 0.16441529267313346, + 0.15776297545620943, + 0.14154358521391214, + 0.12472147658615902, + 0.1046889735785825, + 0.09262957630580713, + 0.08231910356417273, + 0.07664857615714268, + 0.0732111166047458, + 0.07198435588568072, + 0.04795229219184536, + 0.005215104520128466, + -0.03922229712762957, + -0.08230648238424355, + -0.12448952290957314, + -0.16361270188254914, + -0.19296970935658855, + -0.21326944493668612, + -0.21916254089487314, + -0.2029324923654048, + -0.17689388290079774, + -0.14582881161880454, + -0.10987802142646544, + -0.06946778383276374, + -0.02407434315176306, + 0.023713185407291074, + 0.07044213350867984, + 0.11262107006431586, + 0.14948037178023474, + 0.17817980137725095, + 0.20192827595476437, + 0.22023024153717607, + 0.2322211748151191, + 0.24404448068807932, + 0.2545866969835196, + 0.26319305617218736, + 0.26953502784661243, + 0.27622319452325855, + 0.27607113919996057, + 0.2707057849211102, + 0.2617371033504436, + 0.24814990911316862, + 0.2318145999471804, + 0.21392525295891118, + 0.18968871355273642, + 0.1671781542670531, + 0.14287889809803922, + 0.11614115156064467, + 0.08776748973548928, + 0.0606130872336595, + 0.03838001688960238, + 0.023819532173832172, + 0.013022084869043146, + 0.0051195765754474265, + -0.0005658460377937491, + -0.005407897418579389, + -0.008450057817937309, + -0.010185346953715, + -0.01098733330986585, + -0.011137259759695312, + -0.011642965030392145, + -0.01231861899506473, + -0.017025901975489546, + -0.023974562890515708, + -0.029516010513414605, + -0.03349859098833677, + -0.036218980220854416, + -0.038401727232904526, + -0.039088277050336066, + -0.038711959286293805, + -0.03807958400517297, + -0.03723307591553615, + -0.03302098398043932, + -0.024131106456796947, + -0.006978311644805137, + 0.014470246780325696, + 0.03507674914404396, + 0.053995293170673045, + 0.07024646318366617, + 0.08381375575567387, + 0.09272252347028502, + 0.09739489570525986, + 0.09910460534420136, + 0.09896095853653529, + 0.09600174453849339, + 0.09121410706481192, + 0.0861212504436188, + 0.07915279082818763, + 0.07119363253904976, + 0.06143259361821203, + 0.055859712253712744, + 0.05307671097382423, + 0.061320830700730924, + 0.06393879132210946, + 0.06147106387594549, + 0.05580498303676011, + 0.04894224736722238, + 0.046842635560216436, + 0.048848567908644946, + 0.04890359343273612, + 0.047781026803712594, + 0.04523213576114382, + 0.03886820915046752, + 0.03035811119315995, + 0.020799983655228838, + 0.019334913245606523, + 0.0232942358079751, + 0.03294552284340305, + 0.043987955418280246, + 0.055505604218132186, + 0.06659082665958749, + 0.07667213299535112, + 0.08386222768944486, + 0.08213080077188473, + 0.07471110849848879, + 0.06394479250072799, + 0.049265904312078536, + 0.023011839306408075, + -0.009173489445944025, + -0.04363952812328135, + -0.07491659087279853, + -0.10238451991459588, + -0.12467487936665143, + -0.14099102848493406, + -0.15238599173428682, + -0.159751789717713, + -0.16384195102543342, + -0.17023703370768947, + -0.17735355101694966, + -0.18414496535936364, + -0.18676600748270628, + -0.18413599014949172, + -0.17793289716490795, + -0.1694099009036372, + -0.15853623937060937, + -0.14639790553252327, + -0.13169546659780468, + -0.11585646179944377, + -0.10034995850777531, + -0.09098074873528889, + -0.08709818692589476, + -0.08602138904707769, + -0.0865635770214218, + -0.08773525151243299, + -0.08904008845877803, + -0.08824251705638786, + -0.08596788429626924, + -0.06673634394825499 + ], + "in_upper_bb": [ + NaN, + 29.192279220613575, + 29.15392304845413, + 29.142499999999995, + 29.12820734437881, + 29.229559312096253, + 29.27281602863162, + 29.33439892735006, + 29.369949994999, + 29.494590750516608, + 29.569217682202677, + 29.619452491872433, + 29.676734812866393, + 29.69115778969425, + 29.701722968542224, + 29.709487521805094, + 29.715174474374873, + 29.718577622848546, + 29.77441937850718, + 29.81014652860249, + 29.860033151203613, + 29.895988686252103, + 29.895989659469837, + 29.87749130789406, + 29.83280577808322, + 29.82071221668608, + 29.81923598852793, + 29.86281205441761, + 29.92099835401588, + 30.078064520358033, + 30.200973488870293, + 30.220497005074623, + 30.238479281282988, + 30.29362047114578, + 30.291816950613455, + 30.286434824940557, + 30.30611200168011, + 30.301455445546026, + 30.310976593764135, + 30.32903619720377, + 30.32740470467894, + 30.338536267148264, + 30.34816454619632, + 30.36101755864143, + 30.56175556678292, + 30.780531921849995, + 30.832130014122903, + 30.84721598825848, + 30.84733205252258, + 30.774890588803835, + 30.653002112186574, + 30.58686452367761, + 30.520970055794862, + 30.49430859144273, + 30.499914286091137, + 30.519180574475513, + 30.595506671804593, + 30.676505735010455, + 30.817645714369604, + 30.915320180048337, + 31.032400476905515, + 31.108367205365514, + 31.18642237712943, + 31.231674677882406, + 31.30419067303605, + 31.299609863504728, + 31.31321808781484, + 31.342309244827074, + 31.30851217590697, + 31.21382059369102, + 31.127985192959567, + 31.001691294059192, + 30.871607544222787, + 30.86676842439103, + 30.821165472943594, + 30.7512935561341, + 30.7126738633186, + 30.706809136170005, + 30.77562160783965, + 30.767668261372613, + 30.78043791504449, + 30.81220625514564, + 30.840241025700674, + 30.85913363757548, + 30.846207075035522, + 30.832943482677752, + 30.825208634346478, + 30.775499948925116, + 30.71969549043715, + 30.65627108461742, + 30.58476613161769, + 30.442665818727978, + 30.398073666232847, + 30.352869149446192, + 30.29846004679362, + 30.272218063754288, + 30.250226058474283, + 30.22284502814034, + 30.22205886333351, + 30.196921641415905, + 30.19721156427109, + 30.191860588258358, + 30.17403958191115, + 30.160994447837027, + 30.160973528031953, + 30.131694512604188, + 30.14635862893854, + 30.206352702325773, + 30.381994159398573, + 30.510413068394957, + 30.575503299880197, + 30.633575988759148, + 30.680131997037854, + 30.722563327548233, + 30.743726631402634, + 30.758664051758448, + 30.75857859813667, + 30.7528769059493, + 30.74942301839713, + 30.744555639668878, + 30.73905390419386, + 30.72231613963008, + 30.70934448406858, + 30.696828432657338, + 30.681287955389784, + 30.653358164587985, + 30.787056832971956, + 30.788049509684143, + 30.756613235843577, + 30.718395895038448, + 30.70021083210301, + 30.703093106295025, + 30.722088079704616, + 30.709086137638202, + 30.70851332317951, + 30.70814967390638, + 30.70944015011035, + 30.708154537510623, + 30.7098883277826, + 30.75227421935292, + 30.79289823377673, + 30.862498409764594, + 30.90270614164615, + 30.934756839609367, + 30.967358521053377, + 30.997564405990985, + 30.928354722587805, + 30.92909462805373, + 30.925828693877644, + 30.922407461811446, + 30.93156812780685, + 31.035543362443445, + 31.086064880665067, + 31.136100972427496, + 31.148872719261043, + 31.156436211065785, + 31.162981952328778, + 31.16346516970257, + 31.162617233274286, + 31.108729879687623, + 31.043506583238383, + 30.948235190711397, + 30.855059352192665, + 30.73793757667026, + 30.59253665855095, + 30.421362372163394, + 30.245127161346826, + 30.173523502790136, + 30.098093850423318, + 30.009545754032334, + 29.982630141574734, + 30.020063106588793, + 30.043187884590072, + 30.030774145990545, + 30.035364584213724, + 30.037062803915347, + 30.038013618875674, + 30.033145966012626, + 30.027122872207887, + 30.022068693383464, + 30.016857410618055, + 30.286435086881035 + ], + "in_lower_bb": [ + NaN, + 28.93772077938642, + 28.946076951545873, + 28.922500000000003, + 28.915792655621193, + 28.875440687903744, + 28.875755399939802, + 28.865601072649945, + 28.870050005000994, + 28.821409249483388, + 28.80896413597914, + 28.810547508127566, + 28.80788057174899, + 28.82455649602004, + 28.840943698124445, + 28.856762478194902, + 28.871884349154538, + 28.886422377151458, + 28.87558062149282, + 28.87635347139751, + 28.889466848796385, + 28.9275113137479, + 28.98651034053017, + 29.06800869210594, + 29.143694221916782, + 29.185287783313914, + 29.233264011472066, + 29.24868794558239, + 29.259501645984116, + 29.180435479641957, + 29.136526511129706, + 29.154002994925374, + 29.166020718717018, + 29.178879528854225, + 29.207683049386542, + 29.22806517505944, + 29.188887998319895, + 29.20504455445397, + 29.158023406235873, + 29.163963802796225, + 29.161595295321057, + 29.164463732851736, + 29.178835453803682, + 29.19498244135857, + 28.904244433217073, + 28.539608078150007, + 28.3740099858771, + 28.224924011741525, + 28.065807947477417, + 27.948249411196166, + 27.913137887813424, + 27.870275476322384, + 27.872169944205133, + 27.88483140855726, + 27.883225713908853, + 27.878959425524485, + 27.871133328195405, + 27.847134264989545, + 27.81049428563039, + 27.769819819951667, + 27.73273952309448, + 27.708772794634495, + 27.68771762287057, + 27.678465322117592, + 27.80594932696395, + 28.041390136495266, + 28.200781912185157, + 28.37569075517293, + 28.62848782409303, + 28.942179406308988, + 29.213014807040427, + 29.535308705940807, + 29.77830245577721, + 29.817141575608975, + 29.919744527056412, + 30.033616443865903, + 30.097236136681403, + 30.108100863829993, + 29.981788392160357, + 29.952741738627388, + 29.879972084955508, + 29.782003744854357, + 29.679968974299324, + 29.60907636242452, + 29.575002924964487, + 29.56726651732225, + 29.552001365653528, + 29.54771005107488, + 29.54951450956285, + 29.55363891538258, + 29.572143868382312, + 29.644244181272025, + 29.65692633376716, + 29.672130850553806, + 29.691539953206377, + 29.69678193624572, + 29.67277394152572, + 29.655154971859666, + 29.662441136666494, + 29.665578358584092, + 29.666288435728912, + 29.683839411741637, + 29.727660418088856, + 29.760705552162975, + 29.759726471968044, + 29.766005487395812, + 29.759341371061463, + 29.724357297674224, + 29.609715840601424, + 29.54759693160503, + 29.527606700119804, + 29.514634011240858, + 29.51007800296214, + 29.509646672451762, + 29.522483368597367, + 29.537545948241547, + 29.593631401863323, + 29.657333094050692, + 29.694786981602867, + 29.731654360331124, + 29.77415609580614, + 29.819893860369916, + 29.85586551593142, + 29.882381567342666, + 29.945922044610207, + 30.021851835412022, + 29.974153167028035, + 29.96715049031586, + 29.948586764156428, + 29.936804104961553, + 29.923889167896988, + 29.922906893704972, + 29.915911920295382, + 29.913913862361802, + 29.91348667682049, + 29.912850326093622, + 29.89105984988966, + 29.869845462489373, + 29.8541116722174, + 29.849725780647077, + 29.84410176622327, + 29.836501590235404, + 29.84829385835385, + 29.87901316039063, + 29.87818147894663, + 29.879745594009, + 29.912955277412195, + 29.91021537194627, + 29.91948130612236, + 29.928902538188552, + 29.907741872193146, + 29.697466637556555, + 29.533645119334945, + 29.3956090275725, + 29.310837280738966, + 29.23527378893422, + 29.18622804767123, + 29.151244830297436, + 29.118092766725713, + 29.085980120312378, + 29.063203416761617, + 29.02347480928861, + 28.99165064780733, + 28.98200242332975, + 29.020633341449052, + 29.098037627836604, + 29.190272838653176, + 29.21887649720986, + 29.257306149576678, + 29.308854245967662, + 29.325769858425257, + 29.339636893411203, + 29.364812115409922, + 29.393725854009457, + 29.38013541578627, + 29.37343719608465, + 29.360486381124325, + 29.346354033987367, + 29.333377127792115, + 29.331431306616533, + 29.32964258938195, + 29.18406491311896 + ], + "out_sma_10": [ + 30.3, + 30.245, + 30.363333333333333, + 30.41, + 30.46, + 30.561666666666667, + 30.635714285714283, + 30.6925, + 30.73866666666667, + 30.769299999999998, + 30.843799999999998, + 30.944799999999997, + 30.9988, + 31.068800000000003, + 31.1598, + 31.2098, + 31.212800000000005, + 31.214799999999997, + 31.244, + 31.2875, + 31.360000000000003, + 31.417, + 31.428999999999995, + 31.426, + 31.391, + 31.356, + 31.329499999999996, + 31.299500000000002, + 31.217499999999994, + 31.127500000000005, + 31.021499999999996, + 30.9435, + 30.8815 + ], + "out_sma_50": [ + 30.3, + 30.245, + 30.363333333333333, + 30.41, + 30.46, + 30.561666666666667, + 30.635714285714283, + 30.6925, + 30.73866666666667, + 30.769299999999998, + 30.794363636363638, + 30.828166666666664, + 30.852153846153847, + 30.880571428571432, + 30.926533333333335, + 30.96675, + 30.975176470588234, + 30.982666666666667, + 31.004631578947368, + 31.028399999999998, + 31.063714285714283, + 31.095818181818178, + 31.102956521739134, + 31.107833333333332, + 31.11232, + 31.11646153846154, + 31.10640740740741, + 31.09582142857143, + 31.07803448275862, + 31.061433333333333, + 31.05009677419355, + 31.04821875, + 31.035848484848486 + ], + "out_sma_200": [ + 30.3, + 30.245, + 30.363333333333333, + 30.41, + 30.46, + 30.561666666666667, + 30.635714285714283, + 30.6925, + 30.73866666666667, + 30.769299999999998, + 30.794363636363638, + 30.828166666666664, + 30.852153846153847, + 30.880571428571432, + 30.926533333333335, + 30.96675, + 30.975176470588234, + 30.982666666666667, + 31.004631578947368, + 31.028399999999998, + 31.063714285714283, + 31.095818181818178, + 31.102956521739134, + 31.107833333333332, + 31.11232, + 31.11646153846154, + 31.10640740740741, + 31.09582142857143, + 31.07803448275862, + 31.061433333333333, + 31.05009677419355, + 31.04821875, + 31.035848484848486 + ], + "out_ema_10": [ + 30.3, + 30.279999999999998, + 30.338181818181816, + 30.37669421487603, + 30.42820435762584, + 30.54489447442114, + 30.64218638816275, + 30.72360704486043, + 30.793496673067622, + 30.83922455069169, + 30.876638268747744, + 30.935431310793607, + 30.97262561792204, + 31.023057323754394, + 31.122501446708135, + 31.203864820033928, + 31.186798489118665, + 31.172835127460726, + 31.214137831558773, + 31.262476407638992, + 31.3547534244319, + 31.430252801807917, + 31.399297746933748, + 31.366698156582153, + 31.340025764476305, + 31.318202898207883, + 31.23216600762463, + 31.15540855169288, + 31.050788815021445, + 30.965190848653908, + 30.918792512535013, + 30.931739328437736, + 30.87869581417633 + ], + "out_ema_50": [ + 30.3, + 30.295686274509805, + 30.307620146097655, + 30.317125238407552, + 30.33057130748961, + 30.35956851111747, + 30.387820726367767, + 30.415357168470994, + 30.442519632452527, + 30.46614631353282, + 30.488846458100163, + 30.516734832292315, + 30.54117660357497, + 30.56897359951321, + 30.608229536787203, + 30.645946025540646, + 30.664144220617484, + 30.681628760985426, + 30.709800182123253, + 30.740004096549793, + 30.780396092763528, + 30.819204089125744, + 30.836490203277677, + 30.85152980314914, + 30.86597961479035, + 30.879862767151515, + 30.878495599812243, + 30.87580949785882, + 30.86420912539377, + 30.853063669495977, + 30.847453329515744, + 30.85304339502493, + 30.844688752082778 + ], + "out_ema_200": [ + 30.3, + 30.298905472636818, + 30.30190143808322, + 30.304370080490354, + 30.30790868665463, + 30.315491684797372, + 30.323098732709838, + 30.330729591090833, + 30.338463625010327, + 30.345493837696793, + 30.35245409801822, + 30.360887390575254, + 30.36863975484814, + 30.377409508531244, + 30.38927608058566, + 30.40102457729625, + 30.4080790591142, + 30.415063347083215, + 30.424863711788856, + 30.43536258032827, + 30.44864255465336, + 30.461790389930442, + 30.46973277411024, + 30.477198119641482, + 30.484589183127635, + 30.49190670369353, + 30.495420069825936, + 30.49855021838488, + 30.499360663973093, + 30.5001630454261, + 30.502250975322358, + 30.507104199448506, + 30.508426545722653 + ], + "out_macd": [ + 0.0, + -0.008774928774929691, + 0.01715667892306172, + 0.03328934388390081, + 0.05432445923631235, + 0.10289243326755937, + 0.1405694222291629, + 0.16928422073492655, + 0.19128830251881723, + 0.20132240303304982, + 0.20688960539566992, + 0.2212583296923647, + 0.22520808998530129, + 0.23451108634033346, + 0.2646543332129063, + 0.28525483337559976, + 0.26144890235348583, + 0.2398180572238644, + 0.24327174770950677, + 0.24958706934116748, + 0.2748245769518327, + 0.29146564898922733, + 0.2604982194004144, + 0.23007646437327267, + 0.20361980200872765, + 0.18057119415036382, + 0.13054084674964628, + 0.08706361335307378, + 0.03366049757680756, + -0.008563145810029482, + -0.0311763918161283, + -0.026201853595079427, + -0.04992605466297917 + ], + "out_signal": [ + 0.0, + -0.0017549857549859383, + 0.0020273471806235934, + 0.008279746521279038, + 0.0174886890642857, + 0.03456943790494044, + 0.05576943476978494, + 0.07847239196281326, + 0.10103557407401406, + 0.12109293986582123, + 0.138252272971791, + 0.15485348431590573, + 0.16892440544978485, + 0.18204174162789458, + 0.19856425994489693, + 0.2159023746310375, + 0.2250116801755272, + 0.22797295558519465, + 0.2310327140100571, + 0.23474358507627918, + 0.2427597834513899, + 0.2525009565589574, + 0.2541004091272488, + 0.24929562017645357, + 0.2401604565429084, + 0.2282426040643995, + 0.20870225260144887, + 0.18437452475177385, + 0.15423171931678062, + 0.1216727462914186, + 0.09110291866990923, + 0.0676419642169115, + 0.04412836044093337 + ], + "out_upper_bb": [ + NaN, + 30.40056349186104, + 30.787754507797256, + 30.80361571784335, + 30.867676342212793, + 31.178940241888114, + 31.322043375180566, + 31.404499197431328, + 31.45998767703584, + 31.476426925586125, + 31.48549735582885, + 31.52751536800285, + 31.543710952088873, + 31.57820025396641, + 31.68723859507279, + 31.76900099979163, + 31.755054421069627, + 31.741924198733354, + 31.76693895659217, + 31.800230742285404, + 31.861545596037352, + 31.866237842158686, + 31.84269162308602, + 31.793173965165636, + 31.746660526896232, + 31.74508378663857, + 31.765857260593776, + 31.7879719148294, + 31.839590788107326, + 31.878543962792296, + 31.89478554784653, + 31.88994582068287, + 31.905011190050043 + ], + "out_lower_bb": [ + NaN, + 30.089436508138963, + 29.93891215886941, + 30.01638428215665, + 30.05232365778721, + 29.94439309144522, + 29.949385196248, + 29.98050080256867, + 30.0173456562975, + 30.06217307441387, + 30.103229916898425, + 30.12881796533048, + 30.16059674021882, + 30.182942603176453, + 30.16582807159388, + 30.164499000208373, + 30.195298520106842, + 30.22340913459998, + 30.242324201302566, + 30.25656925771459, + 30.34225440396265, + 30.49556215784131, + 30.585108376913986, + 30.701626034834362, + 30.80413947310377, + 30.820716213361433, + 30.77644273940622, + 30.726328085170607, + 30.621909211892675, + 30.536456037207703, + 30.486714452153464, + 30.470554179317134, + 30.40548880994996 + ], + "overall_sma_10": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.196999999999996, + 29.244999999999997, + 29.3, + 29.348000000000003, + 29.395999999999997, + 29.4215, + 29.447000000000003, + 29.464499999999997, + 29.509500000000003, + 29.5285, + 29.552500000000002, + 29.578500000000002, + 29.582500000000003, + 29.597499999999997, + 29.5805, + 29.584500000000002, + 29.6055, + 29.647000000000002, + 29.671, + 29.73, + 29.784999999999997, + 29.796, + 29.821999999999996, + 29.875, + 29.919, + 29.93, + 29.889499999999998, + 29.859499999999997, + 29.798000000000002, + 29.762999999999998, + 29.704, + 29.707, + 29.705000000000002, + 29.681, + 29.547000000000004, + 29.390139999999995, + 29.31664, + 29.21264, + 29.115139999999997, + 28.960140000000003, + 28.86214, + 28.750140000000005, + 28.688139999999997, + 28.698140000000002, + 28.83614, + 29.008000000000003, + 29.15, + 29.311, + 29.513000000000005, + 29.725, + 29.903000000000002, + 30.066999999999997, + 30.186, + 30.212, + 30.274, + 30.333, + 30.363999999999997, + 30.407, + 30.424, + 30.431, + 30.438, + 30.470000000000006, + 30.46391, + 30.47191, + 30.466910000000002, + 30.451909999999998, + 30.445910000000005, + 30.407910000000005, + 30.333409999999997, + 30.289409999999997, + 30.222409999999996, + 30.124209999999998, + 30.056300000000004, + 29.996299999999998, + 29.9543, + 29.948299999999996, + 29.9313, + 29.915299999999995, + 29.9358, + 29.920499999999997, + 29.934500000000003, + 29.9627, + 29.998699999999996, + 30.028700000000004, + 30.035700000000002, + 30.020699999999998, + 29.991699999999998, + 29.9627, + 29.948699999999995, + 29.942, + 29.928999999999995, + 29.913, + 29.903000000000002, + 29.893, + 29.884999999999998, + 29.877000000000002, + 29.913999999999998, + 29.96801, + 30.043010000000002, + 30.11601, + 30.174110000000002, + 30.235209999999995, + 30.287209999999998, + 30.339209999999998, + 30.38121, + 30.41921, + 30.438209999999998, + 30.442200000000003, + 30.4012, + 30.3602, + 30.339100000000002, + 30.307000000000006, + 30.278, + 30.240000000000002, + 30.246000000000002, + 30.256, + 30.323, + 30.313, + 30.303999999999995, + 30.295000000000005, + 30.285000000000004, + 30.319, + 30.360000000000003, + 30.383, + 30.375999999999998, + 30.365, + 30.277499999999996, + 30.264999999999997, + 30.26, + 30.307, + 30.351999999999997, + 30.379999999999995, + 30.391, + 30.430770000000003, + 30.469540000000002, + 30.512309999999996, + 30.56381, + 30.574309999999997, + 30.58531, + 30.544309999999996, + 30.487309999999997, + 30.35301, + 30.22871, + 30.100939999999998, + 29.99017, + 29.879399999999997, + 29.7854, + 29.7404, + 29.6954, + 29.6504, + 29.619400000000002, + 29.6187, + 29.618000000000002, + 29.619, + 29.622999999999998, + 29.640000000000004, + 29.65, + 29.651999999999997, + 29.660000000000004, + 29.668, + 29.689, + 29.741000000000003, + 29.79, + 29.805500000000002, + 29.7925, + 29.7705, + 29.7485, + 29.727500000000003, + 29.700499999999998, + 29.6855, + 29.6575, + 29.729499999999994, + 29.7665, + 29.826, + 29.935000000000002, + 30.035000000000004, + 30.145999999999997, + 30.296999999999997, + 30.449, + 30.589999999999996, + 30.732800000000005, + 30.769300000000005, + 30.843799999999998, + 30.944800000000004, + 30.9988, + 31.0688, + 31.1598, + 31.2098, + 31.212799999999998, + 31.214800000000004, + 31.244, + 31.2875, + 31.360000000000003, + 31.416999999999994, + 31.428999999999995, + 31.426, + 31.391, + 31.356, + 31.329499999999996, + 31.299499999999995, + 31.2175, + 31.127499999999998, + 31.021499999999996, + 30.9435, + 30.881499999999996 + ], + "overall_sma_50": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.189090909090908, + 29.215, + 29.24230769230769, + 29.257857142857144, + 29.271333333333335, + 29.283125, + 29.293529411764705, + 29.302500000000002, + 29.325, + 29.34325, + 29.362142857142857, + 29.38022727272727, + 29.39021739130435, + 29.399375000000003, + 29.395, + 29.39903846153846, + 29.409074074074073, + 29.42553571428571, + 29.444310344827585, + 29.472166666666666, + 29.498548387096776, + 29.51015625, + 29.521060606060608, + 29.539264705882353, + 29.54471428571429, + 29.546527777777776, + 29.53891891891892, + 29.539736842105263, + 29.535, + 29.544875, + 29.548658536585364, + 29.55702380952381, + 29.563837209302324, + 29.57147727272727, + 29.545222222222225, + 29.512530434782608, + 29.49162553191489, + 29.47159166666667, + 29.449314285714284, + 29.427928, + 29.420128000000005, + 29.415328, + 29.419528, + 29.439928, + 29.455728000000004, + 29.466828, + 29.481727999999997, + 29.498928, + 29.521328000000004, + 29.541328000000004, + 29.561328000000003, + 29.579728, + 29.596728, + 29.612728, + 29.631328000000003, + 29.649128, + 29.665128, + 29.687428, + 29.704228000000004, + 29.721828000000002, + 29.738428, + 29.758028, + 29.773010000000003, + 29.78761, + 29.808609999999998, + 29.82261, + 29.833209999999998, + 29.839610000000004, + 29.836709999999997, + 29.83371, + 29.825910000000004, + 29.823669999999996, + 29.81987, + 29.81187, + 29.81567, + 29.82627, + 29.841569999999997, + 29.85077, + 29.86427, + 29.865209999999998, + 29.87201, + 29.874810000000004, + 29.87861, + 29.881410000000002, + 29.91341, + 29.952382000000004, + 29.976582000000004, + 30.000782, + 30.030981999999998, + 30.061581999999998, + 30.085382, + 30.107381999999998, + 30.121582, + 30.120382, + 30.123181999999996, + 30.126182, + 30.129382, + 30.132184000000002, + 30.136983999999998, + 30.139784, + 30.139604, + 30.141024, + 30.141824, + 30.145824, + 30.144624, + 30.143424, + 30.144223999999998, + 30.139224000000002, + 30.132423999999997, + 30.125624, + 30.119823999999998, + 30.108424, + 30.104642, + 30.099442, + 30.100442, + 30.104242, + 30.119642, + 30.120241999999998, + 30.126542000000004, + 30.126742, + 30.132341999999998, + 30.147382000000004, + 30.165382, + 30.176782, + 30.184782, + 30.187582000000003, + 30.188882000000003, + 30.190182, + 30.191381999999997, + 30.204042, + 30.215842000000002, + 30.230842, + 30.243842, + 30.257196, + 30.271549999999998, + 30.285904000000002, + 30.303303999999997, + 30.312504, + 30.318704000000004, + 30.324504, + 30.327503999999998, + 30.318844, + 30.308984, + 30.298783999999998, + 30.292584, + 30.286383999999998, + 30.277584, + 30.266982, + 30.249182, + 30.231382, + 30.216562, + 30.195542, + 30.175142, + 30.154741999999995, + 30.140942, + 30.130542000000002, + 30.119942, + 30.108942, + 30.100942, + 30.092942000000004, + 30.086542000000005, + 30.082341999999997, + 30.077541999999998, + 30.067842, + 30.050241999999997, + 30.033442, + 30.005042, + 29.991842000000002, + 29.980241999999997, + 29.971042, + 29.961042, + 29.964442, + 29.958842, + 29.956442000000003, + 29.962041999999997, + 29.967442000000002, + 29.978741999999997, + 29.998242, + 30.018042, + 30.027642, + 30.037201999999997, + 30.042302, + 30.049402, + 30.059248000000004, + 30.067894000000003, + 30.078739999999996, + 30.097939999999998, + 30.12534, + 30.143539999999998, + 30.161739999999998, + 30.18854, + 30.229200000000002, + 30.27566, + 30.32246, + 30.355659999999997, + 30.38806, + 30.419059999999998, + 30.44846, + 30.47036, + 30.49156, + 30.508159999999997, + 30.53096, + 30.556359999999998, + 30.587360000000004, + 30.60736 + ], + "overall_sma_200": [ + 29.11, + 29.064999999999998, + 29.05, + 29.0325, + 29.022000000000002, + 29.0525, + 29.07428571428571, + 29.1, + 29.119999999999997, + 29.157999999999998, + 29.189090909090908, + 29.215, + 29.24230769230769, + 29.257857142857144, + 29.271333333333335, + 29.283125, + 29.293529411764705, + 29.302500000000002, + 29.325, + 29.34325, + 29.362142857142857, + 29.38022727272727, + 29.39021739130435, + 29.399375000000003, + 29.395, + 29.39903846153846, + 29.409074074074073, + 29.42553571428571, + 29.444310344827585, + 29.472166666666666, + 29.498548387096776, + 29.51015625, + 29.521060606060608, + 29.539264705882353, + 29.54471428571429, + 29.546527777777776, + 29.53891891891892, + 29.539736842105263, + 29.535, + 29.544875, + 29.548658536585364, + 29.55702380952381, + 29.563837209302324, + 29.57147727272727, + 29.545222222222225, + 29.512530434782608, + 29.49162553191489, + 29.47159166666667, + 29.449314285714284, + 29.427928, + 29.41404705882353, + 29.40185384615385, + 29.398611320754718, + 29.40974814814815, + 29.416298181818185, + 29.422435714285715, + 29.431691228070175, + 29.44390344827586, + 29.460108474576273, + 29.47744, + 29.494203278688527, + 29.509135483870967, + 29.52359365079365, + 29.5351, + 29.54825230769231, + 29.5604, + 29.570841791044774, + 29.585535294117648, + 29.599802898550728, + 29.613662857142856, + 29.6271323943662, + 29.642588888888888, + 29.652404109589042, + 29.661695945945944, + 29.67074, + 29.677703947368425, + 29.684487012987013, + 29.69096794871795, + 29.692664556962026, + 29.69813125, + 29.700623456790126, + 29.701323170731705, + 29.701066265060245, + 29.701529761904762, + 29.7041, + 29.70916860465116, + 29.71285632183908, + 29.716460227272727, + 29.719983146067417, + 29.722838888888887, + 29.726324175824175, + 29.729733695652172, + 29.733069892473118, + 29.736335106382978, + 29.739005263157896, + 29.741619791666665, + 29.741603092783507, + 29.741586734693875, + 29.74308585858586, + 29.744755, + 29.746391089108908, + 29.747700980392157, + 29.74956796116505, + 29.75139903846154, + 29.752909523809524, + 29.75439150943396, + 29.757714953271027, + 29.76255185185185, + 29.770601834862386, + 29.778505454545456, + 29.784924324324326, + 29.791228571428572, + 29.79714690265487, + 29.802961403508775, + 29.807544347826088, + 29.81170344827586, + 29.815876923076924, + 29.82014915254237, + 29.823593277310923, + 29.82698, + 29.83072396694215, + 29.833504918032787, + 29.836240650406502, + 29.838206451612905, + 29.8426208, + 29.84696507936508, + 29.85580787401575, + 29.858653125, + 29.86083410852713, + 29.86298153846154, + 29.86540152671756, + 29.870284848484847, + 29.87562105263158, + 29.878862686567164, + 29.88213037037037, + 29.88505588235294, + 29.88658832116788, + 29.88809855072464, + 29.88955107913669, + 29.894697142857144, + 29.899912056737588, + 29.90618028169014, + 29.911661538461537, + 29.917189583333336, + 29.92264137931035, + 29.928018493150688, + 29.93265782312925, + 29.93446418918919, + 29.93624630872483, + 29.938004666666668, + 29.938812582781456, + 29.93557697368421, + 29.932383660130718, + 29.92912142857143, + 29.926998064516127, + 29.924901923076924, + 29.923278343949047, + 29.922181645569623, + 29.921098742138366, + 29.920029375000002, + 29.918973291925468, + 29.916016666666664, + 29.913096319018408, + 29.910211585365854, + 29.908573939393943, + 29.907739156626505, + 29.906914371257486, + 29.906099404761903, + 29.905649112426033, + 29.905204117647056, + 29.905524561403507, + 29.905841279069765, + 29.90598092485549, + 29.904193678160922, + 29.901941142857144, + 29.899941477272726, + 29.89796440677966, + 29.89606573033708, + 29.894188268156423, + 29.892998333333335, + 29.891821546961328, + 29.896152197802195, + 29.898359016393442, + 29.899944021739135, + 29.90372810810811, + 29.907202688172042, + 29.911228342245987, + 29.917392021276594, + 29.923543386243384, + 29.929682631578945, + 29.93585183246073, + 29.941628645833333, + 29.947345595854923, + 29.953802577319586, + 29.959885641025643, + 29.96646785714286, + 29.9746076142132, + 29.98266515151515, + 29.988330150753768, + 29.9939385, + 30.005388500000002, + 30.0176885, + 30.031438500000004, + 30.045388499999998, + 30.056788500000003, + 30.066863500000004, + 30.076938499999997, + 30.0866385, + 30.094463500000003, + 30.1010135, + 30.1064135, + 30.111813499999997, + 30.1175135, + 30.125163500000003, + 30.1310635 + ], + "overall_ema_10": [ + 29.11, + 29.093636363636364, + 29.080247933884298, + 29.062021036814425, + 29.047108121029982, + 29.075815735388165, + 29.099303783499405, + 29.132157641044966, + 29.15903806994588, + 29.221031148137534, + 29.27175275756707, + 29.313252256191237, + 29.359933664156465, + 29.37812754340074, + 29.3930134446006, + 29.40519281830958, + 29.415157760435108, + 29.422401803992358, + 29.47832874872102, + 29.516814430771742, + 29.55739362517688, + 29.594231147871987, + 29.59709821189526, + 29.599443991550665, + 29.54318144763236, + 29.535330275335564, + 29.559815679820005, + 29.616212828943638, + 29.680537769135704, + 29.789530902020118, + 29.880525283471005, + 29.878611595567186, + 29.877045850918606, + 29.92485569620613, + 29.889427387805014, + 29.8386224082041, + 29.73432742489426, + 29.70444971127712, + 29.640913400135823, + 29.693474600111124, + 29.694661036454555, + 29.731995393462817, + 29.753450776469577, + 29.780096089838743, + 29.527351346231697, + 29.257178374189568, + 29.124964124336916, + 29.01678882900293, + 28.901009041911486, + 28.806280125200306, + 28.79059282970934, + 28.788666860671277, + 28.868909249640133, + 29.074562113341926, + 29.201005365461576, + 29.30264075355947, + 29.420342434730472, + 29.551189264779474, + 29.705518489365023, + 29.849969673116835, + 29.96815700527741, + 30.05031027704515, + 30.117526590309666, + 30.143430846617, + 30.188261601777548, + 30.217668583272538, + 30.22536520449571, + 30.28802607640558, + 30.339294062513655, + 30.38124059660208, + 30.41556048812897, + 30.474549490287338, + 30.45355867387146, + 30.432911642258464, + 30.416018616393288, + 30.37674250432178, + 30.344607503536, + 30.316497048347635, + 30.227133948648063, + 30.20947323071205, + 30.153205370582587, + 30.081349848658476, + 30.00837714890239, + 29.959581303647408, + 29.952384702984244, + 29.986496575168925, + 29.994406288774574, + 30.00087787263374, + 30.00617280488215, + 30.00086865853994, + 30.00798344789631, + 30.01380463918789, + 30.018567432062817, + 30.02246426259685, + 30.01656166939742, + 30.011732274961524, + 29.962326406786698, + 29.92190342373457, + 29.916102801237372, + 29.914993201012393, + 29.914085346282864, + 29.90788801059507, + 29.913726554123237, + 29.918503544282647, + 29.91695744532216, + 29.915692455263585, + 29.951021099761114, + 30.010853627077275, + 30.125243876699585, + 30.21883589911784, + 30.26832028109641, + 30.308807502715243, + 30.33629704767611, + 30.358788493553178, + 30.353554221998053, + 30.341998908907495, + 30.33436274365159, + 30.331751335714934, + 30.31325109285767, + 30.29811453051991, + 30.294820979516288, + 30.27212625596787, + 30.25355784579189, + 30.222001873829726, + 30.252546987678862, + 30.27753844446452, + 30.403440545470964, + 30.370087719021697, + 30.32825358829048, + 30.294025663146755, + 30.273293724392797, + 30.31633122904865, + 30.364271005585255, + 30.354403550024298, + 30.348148359110787, + 30.33575774836337, + 30.2919836122973, + 30.256168410061427, + 30.225955971868437, + 30.295782158801448, + 30.356549039019367, + 30.43535830465221, + 30.48165679471544, + 30.522755559312632, + 30.556381821255787, + 30.583894217391098, + 30.588640723319987, + 30.517978773625444, + 30.46016445114809, + 30.412861823666617, + 30.3487051284545, + 30.184758741462772, + 30.050620788469537, + 29.937780645111438, + 29.876365982363904, + 29.826117621934102, + 29.797732599764263, + 29.789053945261667, + 29.78195322794136, + 29.776143550133842, + 29.771390177382234, + 29.71113741785819, + 29.661839705520336, + 29.62150521360755, + 29.62486790204254, + 29.651255556216622, + 29.672845455086325, + 29.6905099177979, + 29.71587175092555, + 29.73662234166636, + 29.777236461363387, + 29.81046619566095, + 29.832199614631683, + 29.789072411971375, + 29.738331973431126, + 29.704089796443647, + 29.676073469817524, + 29.654969202577973, + 29.637702074836522, + 29.645392606684425, + 29.651684860014527, + 29.838651249102792, + 29.92253284017501, + 29.97116323287046, + 30.085497190530376, + 30.16995224679758, + 30.259051838288926, + 30.406496958600027, + 30.528952057036385, + 30.63096077393886, + 30.717695178677246, + 30.77720514619047, + 30.825895119610383, + 30.89391418877213, + 30.93865706354083, + 30.99526487016977, + 31.099762166502536, + 31.185259954411165, + 31.171576326336407, + 31.160380630638876, + 31.203947788704532, + 31.25413909984916, + 31.347931990785675, + 31.42467162882464, + 31.394731332674702, + 31.362961999461117, + 31.336968908650004, + 31.31570183435, + 31.23011968265, + 31.153734285804543, + 31.049418961112803, + 30.96407005909229, + 30.917875502893693, + 30.93098904782211, + 30.878081948218085 + ], + "overall_ema_50": [ + 29.11, + 29.106470588235293, + 29.103079584775084, + 29.09825293439175, + 29.093615564415604, + 29.097983581497346, + 29.102180303791567, + 29.109153625211505, + 29.115853483046347, + 29.130918052338647, + 29.14539185420772, + 29.159298056003497, + 29.175404014591596, + 29.18656464147036, + 29.197287596706815, + 29.207590043894786, + 29.217488473545973, + 29.226802651053976, + 29.246535880424407, + 29.263926630211685, + 29.282596174124954, + 29.301317892786724, + 29.313423073461752, + 29.325053541169133, + 29.323678892495835, + 29.330593445731292, + 29.343903506683006, + 29.364534741715048, + 29.388278477334065, + 29.423247948811163, + 29.45723822532837, + 29.473424961590005, + 29.488976923880596, + 29.514507240591165, + 29.52295793703857, + 29.52637135127235, + 29.51612149435971, + 29.51823437693384, + 29.51183302881879, + 29.52823173357099, + 29.534967744019188, + 29.549282734449807, + 29.561075568392955, + 29.57436672257362, + 29.527920968747207, + 29.469626028796338, + 29.432777949235696, + 29.397374892402922, + 29.357477837798886, + 29.31914537357148, + 29.295649476568677, + 29.275427928467945, + 29.273646441077044, + 29.30213089436814, + 29.320478702432137, + 29.337714831748524, + 29.36172601481721, + 29.392246563255753, + 29.431766305873175, + 29.473657823289912, + 29.513906536102073, + 29.549439613117677, + 29.58357923613267, + 29.61010554059806, + 29.640689637045195, + 29.66850572971009, + 29.691701583446953, + 29.726144658605897, + 29.75923702493508, + 29.791031651408215, + 29.821579429784364, + 29.857595922734, + 29.87726274929345, + 29.89540930814469, + 29.912844237237056, + 29.924105247541487, + 29.934924649598685, + 29.944927604516383, + 29.940224561202015, + 29.947666735272524, + 29.945797451536347, + 29.938432845593745, + 29.928298224197913, + 29.920913980111724, + 29.9208781377544, + 29.92947115196011, + 29.93341345972638, + 29.937201167188093, + 29.940840337102287, + 29.94225836309828, + 29.946091368466977, + 29.949774059899646, + 29.953312332060445, + 29.956711848450233, + 29.958017266158066, + 29.95927149101461, + 29.950672609014042, + 29.942410938072317, + 29.940355607167522, + 29.939165191200168, + 29.938021458211924, + 29.935746106909498, + 29.935912926246385, + 29.93607320364849, + 29.93505072507404, + 29.934068343698584, + 29.940967624337855, + 29.954266933187352, + 29.981158426003535, + 30.006995350473986, + 30.025975924965202, + 30.044212163201863, + 30.060517568566496, + 30.07618354626977, + 30.086137132690563, + 30.094131754937994, + 30.10220501945023, + 30.110745999079633, + 30.115422626566705, + 30.11991585689742, + 30.126193666430858, + 30.12791156186494, + 30.12956208885063, + 30.127618477523153, + 30.137907948992833, + 30.147793911777427, + 30.180037287786156, + 30.181604452971012, + 30.17997290579568, + 30.17840534086252, + 30.17846787651497, + 30.191469136259478, + 30.206705640719893, + 30.210756399907346, + 30.215040462656077, + 30.217587895493093, + 30.212780527042383, + 30.208161682844644, + 30.20352789136054, + 30.219467974052282, + 30.235567269187484, + 30.257309729219347, + 30.274277975132314, + 30.29127491728399, + 30.307605312684615, + 30.323295300422473, + 30.33453862197453, + 30.329262597583373, + 30.324193476109514, + 30.319323143713063, + 30.309153608665493, + 30.27534366322763, + 30.24285959800302, + 30.210982751022506, + 30.187022643139272, + 30.16400214732989, + 30.14462951410127, + 30.129153846881614, + 30.114285068572535, + 30.099999379608906, + 30.08627391374189, + 30.06092983869319, + 30.03657964894052, + 30.013184368589915, + 29.998549687468746, + 29.989586954626834, + 29.980975701504214, + 29.97270214458248, + 29.967105982049834, + 29.96172927687141, + 29.96166146209214, + 29.961596306715983, + 29.960357235864375, + 29.946029501124595, + 29.928930305002062, + 29.9140702930412, + 29.89979302664743, + 29.88646780991616, + 29.87366515070376, + 29.866070438911457, + 29.858773558954145, + 29.890978517426532, + 29.907018575566667, + 29.91811588632876, + 29.944856439806063, + 29.96858755981367, + 29.995701773154313, + 30.037831115383558, + 30.078700483407733, + 30.118359287979978, + 30.157168727667038, + 30.19198564030755, + 30.2254371838249, + 30.263655333478827, + 30.298021790989463, + 30.335354269774193, + 30.383771749390892, + 30.43029050431674, + 30.45694577865726, + 30.48255574812168, + 30.518533954077693, + 30.556238504898175, + 30.60383699490217, + 30.649568877455028, + 30.67350735284895, + 30.69493843705095, + 30.715529086578364, + 30.73531225965372, + 30.739613739667302, + 30.742373985170545, + 30.736006377908957, + 30.729888480736058, + 30.729108540315035, + 30.73933957794974, + 30.735443908226223 + ], + "overall_ema_200": [ + 29.11, + 29.10910447761194, + 29.10821786589441, + 29.10694206623377, + 29.105678961097116, + 29.10666723014093, + 29.107645665661916, + 29.109360634162794, + 29.11105853830048, + 29.114928602596, + 29.118760158789076, + 29.12255359004491, + 29.12700579312904, + 29.13031916832179, + 29.13359957460715, + 29.136847340033945, + 29.140062789386842, + 29.143196492975033, + 29.149035333840956, + 29.154418066837565, + 29.16024475273968, + 29.16621246664277, + 29.170628262994583, + 29.17500012107424, + 29.176144398476488, + 29.179366842272746, + 29.18424876424018, + 29.191072159620877, + 29.198822685395797, + 29.20958066862569, + 29.220331109733895, + 29.22679547680122, + 29.233195521808177, + 29.242218451939443, + 29.247071999681342, + 29.25068322356511, + 29.250825679052028, + 29.25400154294206, + 29.255006502713783, + 29.261722855920613, + 29.26608382252837, + 29.272391446184802, + 29.278138794978982, + 29.284326468660783, + 29.275427697828338, + 29.263148815262884, + 29.255853802175693, + 29.2486313762834, + 29.239988278011925, + 29.231431180718275, + 29.22634231324844, + 29.221901096201194, + 29.22198168230865, + 29.229723158106573, + 29.235099047080638, + 29.240321942134564, + 29.247383415347155, + 29.25626517240838, + 29.26764561845407, + 29.279907851106266, + 29.29204807149327, + 29.30327147376697, + 29.314383200396154, + 29.32379232278027, + 29.334401354394398, + 29.344506813554652, + 29.353616198494407, + 29.365719519902424, + 29.377702410251654, + 29.389566067861093, + 29.40131167912616, + 29.414631960925902, + 29.424029652856987, + 29.43314378566438, + 29.442167230583145, + 29.449707855154458, + 29.45717344863551, + 29.46446525511675, + 29.4680526655136, + 29.474639206155256, + 29.478871651865155, + 29.48164904836401, + 29.48362268967382, + 29.486173707687016, + 29.49049038721252, + 29.496953169429315, + 29.502257117992208, + 29.50750829094751, + 29.512707213425646, + 29.51732704214778, + 29.52252776809656, + 29.527676745528435, + 29.532774489354022, + 29.537821509360448, + 29.542320797824523, + 29.546775317249153, + 29.54869795090837, + 29.550601453884408, + 29.55397855384576, + 29.557521055797547, + 29.561028308973693, + 29.5642021566456, + 29.567941438669028, + 29.571643513906153, + 29.57501024511107, + 29.578343476503, + 29.583633591164663, + 29.590563605182925, + 29.601005758365186, + 29.611344009525734, + 29.620096805450853, + 29.628762508879202, + 29.63703352869135, + 29.645222249798902, + 29.65203595875613, + 29.65838385966403, + 29.66476809986638, + 29.67128782026572, + 29.67684714543721, + 29.682351153940328, + 29.68829790862749, + 29.69309096426304, + 29.69783632780271, + 29.701638951406665, + 29.708488315074263, + 29.715269525869545, + 29.727754406209154, + 29.732652372316526, + 29.736705582542236, + 29.740718462317936, + 29.745089422891887, + 29.75270047341038, + 29.760932309495846, + 29.766395669600364, + 29.77190417040036, + 29.776959850296876, + 29.780124428900887, + 29.783257519160582, + 29.786309683149035, + 29.794505606699794, + 29.802818983747557, + 29.812641680426687, + 29.82137161395478, + 29.83019080187563, + 29.83892223668284, + 29.84756679154172, + 29.855153191625885, + 29.858584503151995, + 29.86198167227486, + 29.86534503871989, + 29.867281904006262, + 29.863099994513664, + 29.858959696060793, + 29.8546914403786, + 29.852157197190753, + 29.849648170353035, + 29.847860626369425, + 29.84688688879361, + 29.845922840148898, + 29.844968384028014, + 29.84402342498296, + 29.840003291401043, + 29.836023159148297, + 29.832082630201548, + 29.830171360249295, + 29.829572640246816, + 29.828979877657297, + 29.828393013202994, + 29.828409003121376, + 29.82842483393609, + 29.82973403956857, + 29.831030218279334, + 29.832014992226807, + 29.829656634095198, + 29.826475971069378, + 29.823724966382123, + 29.821001334875834, + 29.818404306668118, + 29.815833119537093, + 29.814481546208366, + 29.813143421370473, + 29.8217688599638, + 29.82652737877013, + 29.830144021767445, + 29.837804280257323, + 29.84489080483188, + 29.853001344087286, + 29.8651107834496, + 29.877199233365527, + 29.88926690268527, + 29.90139360017099, + 29.912772768328495, + 29.924038710932194, + 29.936734843161727, + 29.94870763079196, + 29.961655813570154, + 29.97765923831075, + 29.993503424994227, + 30.004612843651003, + 30.015611720828606, + 30.029386728581557, + 30.043820691481244, + 30.060996604998845, + 30.07800161390433, + 30.089762791875433, + 30.10100893324981, + 30.11214317271996, + 30.123166623737674, + 30.13034904539203, + 30.137111741457783, + 30.14151858980149, + 30.145881588907944, + 30.151494707426274, + 30.15983804367079, + 30.16461577457954 + ], + "overall_macd": [ + 0.0, + -0.007179487179485022, + -0.01272262400467028, + -0.020111433494435005, + -0.025671196673091146, + -0.011785869286875084, + -0.0007727396334367143, + 0.013847492882888446, + 0.02514428482151132, + 0.05125836072987511, + 0.07113396594890986, + 0.08589537783335288, + 0.10206576745411411, + 0.10479680470736952, + 0.10574224067835658, + 0.10527792708663952, + 0.1037144001747663, + 0.10090862381731114, + 0.11949773209774861, + 0.12950916756421194, + 0.13986560084916633, + 0.14798114714536936, + 0.14068727433303962, + 0.1333694278352553, + 0.10058912727049929, + 0.09051237751440055, + 0.09514726157996733, + 0.11364869768170749, + 0.1348261909502355, + 0.17461110800164548, + 0.20458947768007718, + 0.19224102682779787, + 0.18037553368908021, + 0.1905621070568806, + 0.1636648399569296, + 0.13115370658851333, + 0.07666602424472302, + 0.057433042075146545, + 0.024558961548276415, + 0.04439198721470561, + 0.04107721259763508, + 0.05396646652902248, + 0.059461278395158246, + 0.06707731300942044, + -0.0481759625834961, + -0.16573364616673913, + -0.2169719037186617, + -0.25464322341069945, + -0.2932216850108915, + -0.3201054177744531, + -0.31039773925274616, + -0.29446838725707636, + -0.24273492472762115, + -0.13801229824753136, + -0.07273944504236951, + -0.02156852649083163, + 0.033925139342890986, + 0.0921731665420431, + 0.15749941957223967, + 0.2148632996435076, + 0.2573579259142349, + 0.2813368162868599, + 0.2969175786439102, + 0.2929775197653157, + 0.29692217426481804, + 0.2934381038668228, + 0.2801849079268912, + 0.2913377041799201, + 0.29675556216528065, + 0.2976184929268584, + 0.2949029145443127, + 0.302975861229843, + 0.27546291790676847, + 0.24924436780570858, + 0.22586237706777723, + 0.1938011321640687, + 0.16647336328322737, + 0.1423678650058342, + 0.09274255592803726, + 0.07713591712431977, + 0.04568187342198371, + 0.009190165411066431, + -0.02572715756513233, + -0.04800452277365963, + -0.050552264486626086, + -0.034422406689248675, + -0.030167704350112956, + -0.026490456598935452, + -0.02330753649075845, + -0.024776102941721945, + -0.02061869941536898, + -0.017126503496825762, + -0.014195278734469241, + -0.011736965559013157, + -0.013665786113179479, + -0.015021234853755061, + -0.035855033897188804, + -0.05176920655062034, + -0.051681801005010186, + -0.04942891288802542, + -0.04710053715092499, + -0.047132715281104964, + -0.04183447632006221, + -0.03720668823012474, + -0.035550082880689615, + -0.033847043556988865, + -0.01617261624005195, + 0.011428403637772533, + 0.06163286760316211, + 0.10026448048084902, + 0.11750275859891701, + 0.12966946927718936, + 0.1352511432356387, + 0.13808292604370465, + 0.12835759432872962, + 0.11608438464515913, + 0.10594344389996735, + 0.09838637130587102, + 0.08416488854632576, + 0.07206355717008606, + 0.06574982395884632, + 0.05127895236646296, + 0.03935699938249826, + 0.022388437934861116, + 0.033568186795715604, + 0.041944705854270126, + 0.0942973096083577, + 0.07441063380762358, + 0.051600154091289596, + 0.03314065968001856, + 0.021491304689071455, + 0.03844418833219265, + 0.05687229730235899, + 0.049123695529100786, + 0.04329076028761847, + 0.035036571590868704, + 0.013412502707762286, + -0.0036822806360703453, + -0.017432526496495626, + 0.01347463160711726, + 0.039131526057449406, + 0.0715506709851148, + 0.08815768571778904, + 0.10157619941753993, + 0.11093171642540867, + 0.11699735833840563, + 0.11262260646581979, + 0.07520509310164414, + 0.04503233940490503, + 0.020879528509684775, + -0.009449648442519276, + -0.08200442071627378, + -0.13791480445535242, + -0.18150368283263063, + -0.20002484187086722, + -0.21225623608178523, + -0.2138363171748736, + -0.2062556249580645, + -0.19796584473169787, + -0.1892149816514177, + -0.18020259625631496, + -0.1958173644367136, + -0.20581962025399037, + -0.21131062272901957, + -0.19725017597607675, + -0.17361592081663346, + -0.15312052522657282, + -0.13531791585855402, + -0.11504159323849805, + -0.09784457018017889, + -0.07288571085893025, + -0.052500442606000064, + -0.038323945341101506, + -0.05350390964534313, + -0.0715679396883182, + -0.08171419753180942, + -0.08873232891879823, + -0.09242194947647775, + -0.09425943624415822, + -0.08505223144682716, + -0.07686935325579469, + 0.010189817443801985, + 0.047969055827319806, + 0.06824658953717133, + 0.11606235994189973, + 0.14821360615709267, + 0.18048921380538374, + 0.23642606636395413, + 0.2783546423985719, + 0.3088302544781314, + 0.33062362286549885, + 0.33890476763776434, + 0.34153068143212906, + 0.3520606061264928, + 0.3515121356605242, + 0.35585151480358945, + 0.3807230908865762, + 0.3958706437620023, + 0.3665318815559999, + 0.3393686703512273, + 0.3373534060699832, + 0.33831177843003957, + 0.35834113821720237, + 0.36994999687418684, + 0.33414554144163233, + 0.29909480808060707, + 0.26822491945780413, + 0.24098241504440665, + 0.18697780429266686, + 0.13974367559209355, + 0.08279678073447272, + 0.03723671461258249, + 0.011487526458822117, + 0.013518931449933547, + -0.012963801750192516 + ], + "overall_signal": [ + 0.0, + -0.0014358974358970045, + -0.00369324274965166, + -0.00697688089860833, + -0.010715744053504894, + -0.010929769100178933, + -0.00889836320683049, + -0.004349191988886702, + 0.0015495033731929026, + 0.011491274844529345, + 0.02341981306540545, + 0.03591492601899494, + 0.04914509430601877, + 0.06027543638628893, + 0.06936879724470246, + 0.07655062321308988, + 0.08198337860542516, + 0.08576842764780238, + 0.09251428853779163, + 0.0999132643430757, + 0.10790373164429383, + 0.11591921474450895, + 0.12087282666221509, + 0.12337214689682313, + 0.11881554297155837, + 0.1131549098801268, + 0.10955338022009492, + 0.11037244371241745, + 0.11526319315998107, + 0.12713277612831397, + 0.14262411643866663, + 0.15254749851649288, + 0.15811310555101035, + 0.1646029058521844, + 0.16441529267313346, + 0.15776297545620943, + 0.14154358521391214, + 0.12472147658615902, + 0.1046889735785825, + 0.09262957630580713, + 0.08231910356417273, + 0.07664857615714268, + 0.0732111166047458, + 0.07198435588568072, + 0.04795229219184536, + 0.005215104520128466, + -0.03922229712762957, + -0.08230648238424355, + -0.12448952290957314, + -0.16361270188254914, + -0.19296970935658855, + -0.21326944493668612, + -0.21916254089487314, + -0.2029324923654048, + -0.17689388290079774, + -0.14582881161880454, + -0.10987802142646544, + -0.06946778383276374, + -0.02407434315176306, + 0.023713185407291074, + 0.07044213350867984, + 0.11262107006431586, + 0.14948037178023474, + 0.17817980137725095, + 0.20192827595476437, + 0.22023024153717607, + 0.2322211748151191, + 0.24404448068807932, + 0.2545866969835196, + 0.26319305617218736, + 0.26953502784661243, + 0.27622319452325855, + 0.27607113919996057, + 0.2707057849211102, + 0.2617371033504436, + 0.24814990911316862, + 0.2318145999471804, + 0.21392525295891118, + 0.18968871355273642, + 0.1671781542670531, + 0.14287889809803922, + 0.11614115156064467, + 0.08776748973548928, + 0.0606130872336595, + 0.03838001688960238, + 0.023819532173832172, + 0.013022084869043146, + 0.0051195765754474265, + -0.0005658460377937491, + -0.005407897418579389, + -0.008450057817937309, + -0.010185346953715, + -0.01098733330986585, + -0.011137259759695312, + -0.011642965030392145, + -0.01231861899506473, + -0.017025901975489546, + -0.023974562890515708, + -0.029516010513414605, + -0.03349859098833677, + -0.036218980220854416, + -0.038401727232904526, + -0.039088277050336066, + -0.038711959286293805, + -0.03807958400517297, + -0.03723307591553615, + -0.03302098398043932, + -0.024131106456796947, + -0.006978311644805137, + 0.014470246780325696, + 0.03507674914404396, + 0.053995293170673045, + 0.07024646318366617, + 0.08381375575567387, + 0.09272252347028502, + 0.09739489570525986, + 0.09910460534420136, + 0.09896095853653529, + 0.09600174453849339, + 0.09121410706481192, + 0.0861212504436188, + 0.07915279082818763, + 0.07119363253904976, + 0.06143259361821203, + 0.055859712253712744, + 0.05307671097382423, + 0.061320830700730924, + 0.06393879132210946, + 0.06147106387594549, + 0.05580498303676011, + 0.04894224736722238, + 0.046842635560216436, + 0.048848567908644946, + 0.04890359343273612, + 0.047781026803712594, + 0.04523213576114382, + 0.03886820915046752, + 0.03035811119315995, + 0.020799983655228838, + 0.019334913245606523, + 0.0232942358079751, + 0.03294552284340305, + 0.043987955418280246, + 0.055505604218132186, + 0.06659082665958749, + 0.07667213299535112, + 0.08386222768944486, + 0.08213080077188473, + 0.07471110849848879, + 0.06394479250072799, + 0.049265904312078536, + 0.023011839306408075, + -0.009173489445944025, + -0.04363952812328135, + -0.07491659087279853, + -0.10238451991459588, + -0.12467487936665143, + -0.14099102848493406, + -0.15238599173428682, + -0.159751789717713, + -0.16384195102543342, + -0.17023703370768947, + -0.17735355101694966, + -0.18414496535936364, + -0.18676600748270628, + -0.18413599014949172, + -0.17793289716490795, + -0.1694099009036372, + -0.15853623937060937, + -0.14639790553252327, + -0.13169546659780468, + -0.11585646179944377, + -0.10034995850777531, + -0.09098074873528889, + -0.08709818692589476, + -0.08602138904707769, + -0.0865635770214218, + -0.08773525151243299, + -0.08904008845877803, + -0.08824251705638786, + -0.08596788429626924, + -0.06673634394825499, + -0.043795263993140036, + -0.02138689328707776, + 0.006102957358717735, + 0.03452508711839272, + 0.06371791245579092, + 0.09825954323742357, + 0.13427856306965325, + 0.1691889013513489, + 0.20147584565417892, + 0.228961630050896, + 0.25147544032714264, + 0.2715924734870127, + 0.287576405921715, + 0.3012314276980899, + 0.3171297603357872, + 0.33287793702103025, + 0.33960872592802416, + 0.3395607148126648, + 0.3391192530641285, + 0.3389577581373107, + 0.34283443415328907, + 0.3482575466974686, + 0.3454351456463014, + 0.33616707813316254, + 0.32257864639809086, + 0.30625940012735403, + 0.2824030809604166, + 0.253871199886752, + 0.21965631605629615, + 0.18317239576755343, + 0.14883542190580717, + 0.12177212381463245, + 0.09482493870166747 + ], + "overall_upper_bb": [ + NaN, + 29.192279220613575, + 29.15392304845413, + 29.142499999999995, + 29.12820734437881, + 29.229559312096253, + 29.27281602863162, + 29.33439892735006, + 29.369949994999, + 29.494590750516608, + 29.569217682202677, + 29.619452491872433, + 29.676734812866393, + 29.69115778969425, + 29.701722968542224, + 29.709487521805094, + 29.715174474374873, + 29.718577622848546, + 29.77441937850718, + 29.81014652860249, + 29.860033151203613, + 29.895988686252103, + 29.895989659469837, + 29.87749130789406, + 29.83280577808322, + 29.82071221668608, + 29.81923598852793, + 29.86281205441761, + 29.92099835401588, + 30.078064520358033, + 30.200973488870293, + 30.220497005074623, + 30.238479281282988, + 30.29362047114578, + 30.291816950613455, + 30.286434824940557, + 30.30611200168011, + 30.301455445546026, + 30.310976593764135, + 30.32903619720377, + 30.32740470467894, + 30.338536267148264, + 30.34816454619632, + 30.36101755864143, + 30.56175556678292, + 30.780531921849995, + 30.832130014122903, + 30.84721598825848, + 30.84733205252258, + 30.774890588803835, + 30.653002112186574, + 30.58686452367761, + 30.520970055794862, + 30.49430859144273, + 30.499914286091137, + 30.519180574475513, + 30.595506671804593, + 30.676505735010455, + 30.817645714369604, + 30.915320180048337, + 31.032400476905515, + 31.108367205365514, + 31.18642237712943, + 31.231674677882406, + 31.30419067303605, + 31.299609863504728, + 31.31321808781484, + 31.342309244827074, + 31.30851217590697, + 31.21382059369102, + 31.127985192959567, + 31.001691294059192, + 30.871607544222787, + 30.86676842439103, + 30.821165472943594, + 30.7512935561341, + 30.7126738633186, + 30.706809136170005, + 30.77562160783965, + 30.767668261372613, + 30.78043791504449, + 30.81220625514564, + 30.840241025700674, + 30.85913363757548, + 30.846207075035522, + 30.832943482677752, + 30.825208634346478, + 30.775499948925116, + 30.71969549043715, + 30.65627108461742, + 30.58476613161769, + 30.442665818727978, + 30.398073666232847, + 30.352869149446192, + 30.29846004679362, + 30.272218063754288, + 30.250226058474283, + 30.22284502814034, + 30.22205886333351, + 30.196921641415905, + 30.19721156427109, + 30.191860588258358, + 30.17403958191115, + 30.160994447837027, + 30.160973528031953, + 30.131694512604188, + 30.14635862893854, + 30.206352702325773, + 30.381994159398573, + 30.510413068394957, + 30.575503299880197, + 30.633575988759148, + 30.680131997037854, + 30.722563327548233, + 30.743726631402634, + 30.758664051758448, + 30.75857859813667, + 30.7528769059493, + 30.74942301839713, + 30.744555639668878, + 30.73905390419386, + 30.72231613963008, + 30.70934448406858, + 30.696828432657338, + 30.681287955389784, + 30.653358164587985, + 30.787056832971956, + 30.788049509684143, + 30.756613235843577, + 30.718395895038448, + 30.70021083210301, + 30.703093106295025, + 30.722088079704616, + 30.709086137638202, + 30.70851332317951, + 30.70814967390638, + 30.70944015011035, + 30.708154537510623, + 30.7098883277826, + 30.75227421935292, + 30.79289823377673, + 30.862498409764594, + 30.90270614164615, + 30.934756839609367, + 30.967358521053377, + 30.997564405990985, + 30.928354722587805, + 30.92909462805373, + 30.925828693877644, + 30.922407461811446, + 30.93156812780685, + 31.035543362443445, + 31.086064880665067, + 31.136100972427496, + 31.148872719261043, + 31.156436211065785, + 31.162981952328778, + 31.16346516970257, + 31.162617233274286, + 31.108729879687623, + 31.043506583238383, + 30.948235190711397, + 30.855059352192665, + 30.73793757667026, + 30.59253665855095, + 30.421362372163394, + 30.245127161346826, + 30.173523502790136, + 30.098093850423318, + 30.009545754032334, + 29.982630141574734, + 30.020063106588793, + 30.043187884590072, + 30.030774145990545, + 30.035364584213724, + 30.037062803915347, + 30.038013618875674, + 30.033145966012626, + 30.027122872207887, + 30.022068693383464, + 30.016857410618055, + 30.286435086881035, + 30.365458158196635, + 30.407778404368397, + 30.54476221103515, + 30.647510470147793, + 30.761708005120763, + 30.963207827389677, + 31.133475524790114, + 31.28167894056083, + 31.414262580613663, + 31.519932983892136, + 31.61394684001033, + 31.707611130524977, + 31.76259341727851, + 31.81701424905334, + 31.903680455303128, + 31.956534747670645, + 31.90289939120164, + 31.8325611405387, + 31.744445501276097, + 31.800230742285287, + 31.861545596037224, + 31.866237842158544, + 31.84269162308586, + 31.79317396516545, + 31.746660526896004, + 31.745083786638343, + 31.765857260593563, + 31.787971914829203, + 31.839590788107156, + 31.878543962792147, + 31.894785547846393, + 31.88994582068273, + 31.905011190049915 + ], + "overall_lower_bb": [ + NaN, + 28.93772077938642, + 28.946076951545873, + 28.922500000000003, + 28.915792655621193, + 28.875440687903744, + 28.875755399939802, + 28.865601072649945, + 28.870050005000994, + 28.821409249483388, + 28.80896413597914, + 28.810547508127566, + 28.80788057174899, + 28.82455649602004, + 28.840943698124445, + 28.856762478194902, + 28.871884349154538, + 28.886422377151458, + 28.87558062149282, + 28.87635347139751, + 28.889466848796385, + 28.9275113137479, + 28.98651034053017, + 29.06800869210594, + 29.143694221916782, + 29.185287783313914, + 29.233264011472066, + 29.24868794558239, + 29.259501645984116, + 29.180435479641957, + 29.136526511129706, + 29.154002994925374, + 29.166020718717018, + 29.178879528854225, + 29.207683049386542, + 29.22806517505944, + 29.188887998319895, + 29.20504455445397, + 29.158023406235873, + 29.163963802796225, + 29.161595295321057, + 29.164463732851736, + 29.178835453803682, + 29.19498244135857, + 28.904244433217073, + 28.539608078150007, + 28.3740099858771, + 28.224924011741525, + 28.065807947477417, + 27.948249411196166, + 27.913137887813424, + 27.870275476322384, + 27.872169944205133, + 27.88483140855726, + 27.883225713908853, + 27.878959425524485, + 27.871133328195405, + 27.847134264989545, + 27.81049428563039, + 27.769819819951667, + 27.73273952309448, + 27.708772794634495, + 27.68771762287057, + 27.678465322117592, + 27.80594932696395, + 28.041390136495266, + 28.200781912185157, + 28.37569075517293, + 28.62848782409303, + 28.942179406308988, + 29.213014807040427, + 29.535308705940807, + 29.77830245577721, + 29.817141575608975, + 29.919744527056412, + 30.033616443865903, + 30.097236136681403, + 30.108100863829993, + 29.981788392160357, + 29.952741738627388, + 29.879972084955508, + 29.782003744854357, + 29.679968974299324, + 29.60907636242452, + 29.575002924964487, + 29.56726651732225, + 29.552001365653528, + 29.54771005107488, + 29.54951450956285, + 29.55363891538258, + 29.572143868382312, + 29.644244181272025, + 29.65692633376716, + 29.672130850553806, + 29.691539953206377, + 29.69678193624572, + 29.67277394152572, + 29.655154971859666, + 29.662441136666494, + 29.665578358584092, + 29.666288435728912, + 29.683839411741637, + 29.727660418088856, + 29.760705552162975, + 29.759726471968044, + 29.766005487395812, + 29.759341371061463, + 29.724357297674224, + 29.609715840601424, + 29.54759693160503, + 29.527606700119804, + 29.514634011240858, + 29.51007800296214, + 29.509646672451762, + 29.522483368597367, + 29.537545948241547, + 29.593631401863323, + 29.657333094050692, + 29.694786981602867, + 29.731654360331124, + 29.77415609580614, + 29.819893860369916, + 29.85586551593142, + 29.882381567342666, + 29.945922044610207, + 30.021851835412022, + 29.974153167028035, + 29.96715049031586, + 29.948586764156428, + 29.936804104961553, + 29.923889167896988, + 29.922906893704972, + 29.915911920295382, + 29.913913862361802, + 29.91348667682049, + 29.912850326093622, + 29.89105984988966, + 29.869845462489373, + 29.8541116722174, + 29.849725780647077, + 29.84410176622327, + 29.836501590235404, + 29.84829385835385, + 29.87901316039063, + 29.87818147894663, + 29.879745594009, + 29.912955277412195, + 29.91021537194627, + 29.91948130612236, + 29.928902538188552, + 29.907741872193146, + 29.697466637556555, + 29.533645119334945, + 29.3956090275725, + 29.310837280738966, + 29.23527378893422, + 29.18622804767123, + 29.151244830297436, + 29.118092766725713, + 29.085980120312378, + 29.063203416761617, + 29.02347480928861, + 28.99165064780733, + 28.98200242332975, + 29.020633341449052, + 29.098037627836604, + 29.190272838653176, + 29.21887649720986, + 29.257306149576678, + 29.308854245967662, + 29.325769858425257, + 29.339636893411203, + 29.364812115409922, + 29.393725854009457, + 29.38013541578627, + 29.37343719608465, + 29.360486381124325, + 29.346354033987367, + 29.333377127792115, + 29.331431306616533, + 29.32964258938195, + 29.18406491311896, + 29.191041841803372, + 29.2237215956316, + 29.18273778896485, + 29.157989529852202, + 29.132791994879245, + 29.061292172610326, + 29.01602447520989, + 28.993821059439178, + 28.97603741938634, + 28.97886701610786, + 28.99635315998968, + 29.063188869475017, + 29.17120658272149, + 29.28678575094666, + 29.40211954469687, + 29.550265252329368, + 29.758900608798353, + 29.9722388594613, + 30.232354498723907, + 30.25656925771471, + 30.342254403962777, + 30.49556215784146, + 30.585108376914146, + 30.70162603483456, + 30.80413947310399, + 30.82071621336166, + 30.776442739406434, + 30.726328085170802, + 30.621909211892845, + 30.536456037207852, + 30.486714452153603, + 30.470554179317272, + 30.40548880995009 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4121_MPW.json b/4121_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..a2de2b226b6eaa53687d6b0de1345a4e4591b152 --- /dev/null +++ b/4121_MPW.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0 + ], + "input_window": [ + 12.93, + 13.005, + 12.855, + 12.805, + 12.7034, + 12.735, + 12.8156, + 12.76, + 12.82, + 12.8395, + 12.895, + 12.9287, + 12.845, + 12.99, + 12.77, + 12.67, + 12.64, + 12.609, + 12.625, + 12.915, + 13.19, + 13.64, + 13.44, + 13.45, + 13.295, + 12.93, + 12.76, + 12.805, + 12.74, + 12.71, + 12.67, + 12.7012, + 12.73, + 12.48, + 12.38, + 12.3899, + 12.3945, + 12.3601, + 12.495, + 12.41, + 12.325, + 12.41, + 12.385, + 12.35, + 12.4115, + 12.425, + 12.41, + 12.54, + 12.535, + 12.54, + 12.425, + 12.46, + 12.41, + 12.09, + 12.111, + 12.01, + 11.9501, + 11.9374, + 11.86, + 11.88, + 11.995, + 11.95, + 12.05, + 12.009, + 12.085, + 12.09, + 12.0783, + 12.155, + 12.1564, + 12.1862, + 12.185, + 12.245, + 12.145, + 12.07, + 12.01, + 12.0599, + 12.135, + 12.145, + 12.01, + 12.005, + 12.43, + 12.865, + 12.775, + 12.92, + 13.015, + 12.89, + 12.93, + 12.955, + 12.89, + 12.8478, + 12.85, + 12.84, + 12.81, + 12.775, + 12.77, + 12.815, + 12.89, + 12.86, + 12.76, + 12.6, + 12.6299, + 12.6572, + 12.55, + 12.55, + 12.45, + 12.44, + 12.395, + 12.4153, + 12.455, + 12.385, + 12.235, + 11.75, + 11.27, + 11.195, + 11.295, + 11.11, + 11.205, + 10.99, + 10.6932, + 10.69, + 10.675, + 10.59, + 10.59, + 10.625, + 10.74, + 10.7057, + 10.645, + 10.4689, + 10.485, + 10.37 + ], + "output_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0 + ], + "output_window": [ + 10.39, + 10.365, + 10.38, + 10.405, + 10.405, + 10.355, + 10.325, + 10.17, + 10.075, + 9.915, + 10, + 9.9, + 10, + 10.07, + 10.53, + 10.5771, + 10.565, + 10.585, + 10.58, + 10.51, + 10.565, + 10.435, + 10.56, + 10.5408, + 10.5542, + 10.545, + 10.63, + 10.635, + 10.555, + 10.545, + 10.5377, + 10.505, + 10.46 + ], + "text": { + "content": "Medical Properties Trust: A Battleground REIT Now Yielding 9.5%\nBy Brad Thomas\nPublished on: 2023-02-28T12:00:00Z\n\nMedical Properties has been beaten down by short sellers, which has caused shares to massively underperform REIT peers. Find out my recommendation on MPW stock.\n\nArticle Content:\n\ncharles taylor\ncharles taylor\nI\u00e2\u0080\u0099ve been covering Medical Properties Trust, Inc. (NYSE:MPW) for around a decade, and I haven\u00e2\u0080\u0099t always been bullish. As I explained in a Seeking Alpha article on April 15, 2013:\nSeeking Alpha\nSeeking Alpha\nIn 2018, I was still not sold on MPW, as I was having concerns with the company\u00e2\u0080\u0099s European expansion plans. As I explained:\nSeeking Alpha\nSeeking Alpha\nNow take a look at the price action of MPW from inception:\nYahoo Finance\nYahoo Finance\nMore recently, MPW has been beaten down by short sellers, which has caused shares to massively underperform real estate investment trust (\"REIT\") peers, as show below:\nYahoo Finance\nYahoo Finance\nLast week, MPW sold off over 18%:\nYahoo Finance\nYahoo Finance\nSo, let\u00e2\u0080\u0099s take a closer look\u00e2\u0080\u00a6\nMedical Properties Trust is an internally managed real estate investment trust that was founded in 2003 by its current CEO, Ed Aldag. MPW is in the healthcare sector and specializes in net-leased hospital properties.\nTheir assets include 444 properties with approximately 44,000 licensed beds in the U.S., the UK, Switzerland, Germany, Spain, Italy and other countries around the world. The majority of their revenue comes from general acute care hospitals, with 75.2% of their fourth quarter revenue coming from this category as of the end of 2022.\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nAs seen below, MPW has a diverse portfolio, with 61% in the U.S., 21% in the UK, 4% in Australia, 4% in Switzerland, 3% in Germany, 1% in Spain, and 6% other:\nMPW \u00e2\u0080\u0093 Investor Presentation\nMPW \u00e2\u0080\u0093 Investor Presentation\nThey are also diversified by property type. In addition to general acute care hospitals, MPW also owns or has ownership interests in behavioral health centers, Impatient rehabilitation facilities, Long-term acute care hospitals, and freestanding ER / urgent care centers.\nMPW has approximately $19.7 billion in total assets that includes $13.4 billion of general acute care hospitals, $2.7 billion of behavioral health centers, $1.4 billion of rehabilitation facilities, $0.3 billion of long-term acute care hospitals, and $0.2 billion of urgent care properties. They have 55 hospital operators that either lease or mortgage the property through MPW.\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMedical Properties Trust\u00e2\u0080\u0099s largest tenants include Steward Health Care, Circle Health, Prospect Medical Holdings, Priory Group, and Springstone Inc.\nTheir largest tenant, Steward, has been in focus much of the last year due to the percentage of revenue they provide and the amount of investments MPW has in them. As of December 31, 2022, Steward made up 26.1% of their fourth quarter revenue and 24.2% of their total assets.\nOne of the bigger risks related to MPW has to do with tenant concentration, as seen below:\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nLast week, Steward and CommonSpirit announced a definitive agreement for Steward to sell the operations of their Utah facilities to Catholic Health Initiative, a CommonSpirit subsidiary. The purchase price will be used by Steward to pay down debt obligations, including the loan MPW made to Steward ($150 mm) and provide Steward with liquidity.\nCommonSpirit, with a credit rating of A, is one of the country's largest and most respected not-for-profit health care providers. The announcement made last week regarding Steward's pending sale of its Utah facilities validates the MPW model of underwriting and validates the value of the entire portfolio. Upon the sale, MPW\u00e2\u0080\u0099s exposure to Steward will be reduced from 26.1% to 17.2%.\nIn addition, the company\u00e2\u0080\u0099s largest property represents less than 2.7% of the total portfolio and further insulates the company. In addition, the company continues to enhance its global footprint, which represents around 39% of the portfolio.\nAnother large operator for MPW is Prospect Medical Holdings (14 properties representing 11.5% of revenue):\nProspect is making progress with their East Coast divestitures in Rhode Island and Connecticut. The transaction in Connecticut with Yale and New Haven Health Systems is still tracking for a midyear close.\nWhile the non-MPW facilities in Rhode Island are expected to close in the latter part of 2023, MPW said that third-parties have valued Prospect's managed care business at around $1 billion.\nWith MPW\u00e2\u0080\u0099s security interest in this managed care business, the share of proceeds from the Yale sale and the excess value in the California properties are more than sufficient collateral even without regard to the value of the Pennsylvania properties to more than realize the full return of the investment in prospects, including any deferred rent.\nIn addition to multiple initiatives at their hospitals, Prospect management is focused on an aggressive cost-cutting measure that should enable them to return the Pennsylvania market to profitability in approximately 12 to 18 months.\nThe California facilities are currently generating a coverage of 1.2 times on a trailing 12-month basis as of the end Q3-22. However, given the elongated timing of the Pennsylvania recovery MPW felt it prudent to write off previously recorded straight-line rent and write down the Pennsylvania facilities.\nImportantly, MPW\u00e2\u0080\u0099s largest individual facility is less than 3% of the company\u00e2\u0080\u0099s investment portfolio. While operator risk is certainly elevated for MPW, the likelihood of significant closure is very small, as the majority of properties in the portfolio are deemed mission critical.\nMPW Investor Presentation\nMPW Investor Presentation\nHere\u00e2\u0080\u0099s a snapshot of MPW\u00e2\u0080\u0099s management team:\nMPW Investor Presentation\nMPW Investor Presentation\nA few months ago, I drove to Birmingham, AL, to meet with the CEO, Edward Aldag and CFO, Steven Hamner (I published an article for iREIT on Alpha members). Last week, MPW said that its COO, Emmett McLean, was retiring effective September 1st, after over 20 years of service.\nSeeking Alpha\nSeeking Alpha\nHe did not resign, as suggested by short sellers\u00e2\u0080\u00a6\nMPW has a global footprint where the use of private jets is necessary. I have no opinion as it relates to the need to utilize two or three jets, and whether or not the aircraft should be owned or leased.\nWith 49% of assets located outside of the U.S., the use of aircraft is essential, and MPW\u00e2\u0080\u0099s own vs. lease decision should be rooted in the best outcome for investors. I have discussed this with management (in my last interview).\nAs viewed below, Aldag owns 4,322,690 shares valued at just over $43 million and Hamner owns 2,397,420 shares valued at just over $25 million. Collectively, insiders own 1.3% of the shares outstanding.\nYahoo Finance\nYahoo Finance\nAs most of you are probably well aware, there have been multiple short campaigns against MPW over the last year, most of which involve Steward. MPW was accused of overpaying for properties in leaseback transactions and issuing loans to Steward in order to help Steward pay off their loans from their former private equity sponsor.\nThere were other accusations that MPW inflated the value of their assets by lending billions of dollars in uncommercial transactions to its tenants and then capitalizing the loans to increase the value of their assets.\nWhile there is definitely a mutually beneficial relationship between MPW and Steward, no claims of illegal accounting or shady lending practices have been proven, and no charges have been filed by regulatory agencies.\nIn terms of MPW\u00e2\u0080\u0099s tenant concentration with Steward, MPW stresses that they invest in the real estate, not the operator, and if the asset they own is an income producing property, then they can replace an operator if necessary.\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nI think with most real estate this is true. If the property serves a need and is in a great location with high traffic, then an efficient operator can utilize the space to generate a profit.\nI think this is especially true with mission-critical assets like hospitals. Several months ago, I took a look at each Steward Health Care asset listed in MPW\u00e2\u0080\u0099s filings to gauge the profitability of the property.\nSince Steward is a private company and does not list its financial information, the best we can do is look at the property\u00e2\u0080\u0099s location, its proximity to major highways, if it\u00e2\u0080\u0099s in an urban or rural location, and other factors such as competing hospitals nearby. You can find the full article that details each location at the link below:\nMedical Properties: Think Mission-Critical | Seeking Alpha.\nMedical Properties has had a rough time recently, and their share price has suffered due to multiple factors including the short campaign, the overall concern over their concentration in Steward, a tenant bankruptcy, and the general economic backdrop that impacted the broader market, particularly interest rates and inflation. MPW\u00e2\u0080\u0099s stock has fallen -48.13% over the past year.\nGoogle\nGoogle\nSeveral positive developments have occurred recently to alleviate some of the forementioned concerns. In January 2023, Medical Properties announced that Pipeline Health will assume the existing terms of their Los Angeles Master Lease. The lease rate and escalator remain unchanged and MPW is entitled to collect 100% of the rent accrued during Pipeline\u00e2\u0080\u0099s bankruptcy proceedings.\nIn February 2023, MPW announced that CommonSpirit Health will acquire Steward\u00e2\u0080\u0099s operations in Utah and lease the properties from MPW. Upon completion the transaction will help improve MPW\u00e2\u0080\u0099s operator diversification. The Utah real estate represents approximately 6% of MPW\u00e2\u0080\u0099s total gross assets and Steward\u00e2\u0080\u0099s concentration will be reduced by the same amount.\nMedical Properties Trust reported their 2022 full year results last week. For the full year, net income came in at $1.50 per diluted share, which was a 35% increase over the previous year, and normalized funds from operations (\u00e2\u0080\u009cNFFO\u00e2\u0080\u009d) came in at $1.82 per share, which was a 4% year-over-year increase.\nAdjusted funds from operations was reported at $1.42 per share, which was also a 4% increase over the prior year. MPW\u00e2\u0080\u0099s dividend for the fourth quarter of 2022 was $0.29, which is unchanged from the prior three quarters.\nOther highlights from their release include a development project they began in South Carolina for approximately $22.0 million, which will be leased to Ernest upon completion. They also acquired six Priory behavioral health facilities in the UK for \u00c2\u00a3233 million (approximately $278 million USD).\nThe facilities have 374 beds and are located near London, Manchester, and Bristol in the UK. Additionally, they noted that in 2023 they expect an additional $50 million in rent due to CPI-based and fixed rent escalators.\nWhile MPW\u00e2\u0080\u0099s FFO per share was in-line and revenues beat expectations, the stock saw sharp declines after the earnings release, likely due to the 2023 guidance provided by MPW.\nInitial guidance provided by MPW for NFFO in 2023 was reported at $1.50 per share at the low end to $1.65 per share at the high end. The mid-point of $1.57 per share represents a 13.7% decline in NFFO from 2022 levels and was well below the consensus estimate of $1.73 per share.\nThis was conservative estimate, and it was based on the Q4-22 normalized FFO annualized run rate of $1.71 and adding back MPW\u00e2\u0080\u0099s contractual rent escalations of about $0.05 per share, as well as the impact of rent and interest income from acquisitions and dispositions.\nThen MPW added the CommonSpirit Utah transaction \u00e2\u0080\u0093 the related cash proceeds and interest expense with respect to transactions in Q4 is an aggregate pro forma of another $0.03 per share.\nSo, those estimates yield a guidance estimate of approximately $1.79 of normalized FFO on a Prospect-neutral basis (if Prospect Medical Holdings paid all its 2023 rent and interest obligations).\nMPW\u00e2\u0080\u0099s estimates of potential outcomes regarding Prospect range from a worst-case scenario (in which it would recognize no rent or interest) to a more reasonably expected likely outcome (recognizing most of the California and Connecticut rent, but nothing from the Pennsylvania investment). The per share range of these scenarios would be 2023 normalized FFO of between $1.50 and $1.65, and that is what MPW reported last week.\nEven at the $1.65 high end of the 2023 guidance, it does not consider incremental FFO that would be created by the recycling of the current investment in the Prospect East Coast investment, assuming succession the restructuring and monetization of Prospect's managed care business. Thus, MPW has guided from $1.82 (in 2022) to the midpoint of $1.57 in 2023.\nMPW \u00e2\u0080\u0093 Form 8-K\nMPW \u00e2\u0080\u0093 Form 8-K\nF A S T Graphs\nF A S T Graphs\nAs seen above, we have modeled the guided FFO per share to $1.57 (midpoint) which translates into a -13.7% decline from 2022 levels. Recognizing this is the conservative outlook provided by management and using the high-end estimate (of $1.65), the FFO would decline by around 9% in 2023 (as shown below):\nF A S T Graphs\nF A S T Graphs\nThe CEO and founder Edward Aldag commented that they are guiding for a conservative scenario in 2023 due to the underperformance of Prospect\u00e2\u0080\u0099s Pennsylvania hospitals.\n\u00e2\u0080\u009cThe vast majority of our portfolio is positioned to support a significant inflation-based increase in cash rents for 2023,\u00e2\u0080\u009d said Edward K. Aldag, Jr., Chairman, President, and Chief Executive Officer. \u00e2\u0080\u009cOn the other hand, our initial outlook for this year contemplates a conservative scenario due to the underperformance of Prospect\u00e2\u0080\u0099s Pennsylvania hospitals that we first communicated over a year ago, as well as the process by which we expect to recover our full investment in Prospect\u00e2\u0080\u0099s Pennsylvania and Connecticut hospitals.\u00e2\u0080\u009d\nMPW \u00e2\u0080\u0093 Form 8-K.\nWhile 2023 guidance may have come in below expectations, over the years MPW has shown the ability to deliver long-term growth. Since 2012 MPW has an average revenue growth of 23.53%, average operating cash flow growth rate of 25.92% (years 2012 to 2021), an average funds from operations growth rate of 6.53%, and an average dividend growth rate of 3.45%.\nBamSEC (10K reports, compiled & calculated by iREIT) BamSEC (10K reports compiled by iREIT) F A S T Graphs (compiled by iREIT)\nBamSEC (10K reports, compiled & calculated by iREIT)\nBamSEC (10K reports compiled by iREIT)\nF A S T Graphs (compiled by iREIT)\nF A S T Graphs (MPW \u00e2\u0080\u0093 dividend)\nF A S T Graphs (MPW \u00e2\u0080\u0093 dividend)\nAs of Q4-22 MPW had total assets of approximately $19.7 billion, including $13.4 billion of general acute care hospitals, $2.7 billion of behavioral health facilities, $1.4 billion of inpatient rehabilitation facilities, $0.3 billion of long-term acute care hospitals, and $0.2 billion of freestanding emergency room and urgent care properties. MPW\u00e2\u0080\u0099s Net Debt was $10.3 billion, which represents Net Debt to Assets of 53%.\nMPW Filing\nMPW Filing\nThe company is rated BB+, which sits just below investment-grade ratings. For S&P, an issue rated BB+ is regarded as having significant speculative characteristics, and while such obligations will likely have some quality and protective characteristics, these may be outweighed by significant uncertainties or major exposures to adverse conditions. The modifier '+' means it has a stronger relative standing among Ba-rated credit.\nThey have reasonable debt metrics with an adjusted net debt / annualized EBITDAre of 6.4x. They have a weighted average interest rate of 3.608% and 88% of their debt is fixed rate. As of the third quarter in 2022, MPW had $1.2 billion in total liquidity.\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nMPW \u00e2\u0080\u0093 4Q22 Supplemental\nIn February, MPW declared a regular quarterly dividend of $0.29 per share, representing a Q4-22 payout of adjusted funds from operations (\u00e2\u0080\u009cAFFO\u00e2\u0080\u009d) per share of roughly 85%. Anticipating a decline of around 10% in earnings in 2023, the payout ratio will likely move closer to 95%, which puts the risk of a dividend cut at an elevated level.\nGiven these new facts, iREIT is downgrading shares from a Strong Buy to a Spec Buy and the quality rating decreases from 86 to 75. MPW also has near-term debt maturities that we\u00e2\u0080\u0099ll be monitoring closely.\nMPW Filing\nMPW Filing\nAs viewed below, MPW has the lowest P/FFO multiple in the healthcare REIT sector and the third-highest dividend yield (of 9.5%).\niREIT\niREIT\nWhile there is elevated risk of a dividend cut, we are maintaining a BUY (albeit speculative) recognizing that shares are trading at a significant discount.\nIn addition, we consider the underlying assets mission critical, thus the demand for these properties support our buy thesis.\nGiven the new quality score, we recommend that investors maintain responsible portfolio diversification.\nF A S T Graphs\nF A S T Graphs\nJoin iREIT on Alpha today to get the most in-depth research that includes REITs, mREIT, Preferreds, BDCs, MLPs, ETFs, and we recently added Prop Tech SPACs to the lineup.\u00c2\u00a0Nothing to lose with our FREE 2-week trial.\nAnd this offer includes a 2-Week FREE TRIAL plus my FREE book.\nThis article was written by\nBrad Thomas has over 30 years of real estate investing experience and has acquired, developed, or brokered over $1B in commercial real estate transactions. He has been featured in Barron's, Bloomberg, Fox Business, and many other media outlets. He's the author of four books, including the latest, REITs For Dummies.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Author's note: Brad Thomas is a Wall Street writer, which means he's not always right with his predictions or recommendations. Since that also applies to his grammar, please excuse any typos you may find. Also, this article is free: Written and distributed only to assist in research while providing a forum for second-level thinking.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1677585600000, + "published_utc": "2023-02-28T12:00:00Z", + "article_url": "https://seekingalpha.com/article/4582513-medical-property-trust-a-battleground-reit-now-yielding-9-5-percent", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.866458444880719, + "input_bin_label": "<-4%", + "output_percentage_change": 0.08743838772710755, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -19.102861562258305, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.82335, + 12.815719999999999, + 12.81472, + 12.83322, + 12.839879999999999, + 12.83338, + 12.815819999999999, + 12.800720000000002, + 12.78122, + 12.78877, + 12.818270000000002, + 12.8894, + 12.9489, + 12.994900000000001, + 13.0474, + 13.073400000000001, + 13.085399999999998, + 13.104999999999999, + 13.116499999999998, + 13.096, + 13.044, + 12.950120000000002, + 12.87912, + 12.78212, + 12.69062, + 12.636610000000001, + 12.600060000000001, + 12.555570000000001, + 12.53107, + 12.501070000000002, + 12.46657, + 12.437450000000002, + 12.40295, + 12.389949999999999, + 12.3931, + 12.39661, + 12.39816, + 12.416149999999998, + 12.420150000000001, + 12.433150000000001, + 12.44315, + 12.448150000000002, + 12.45065, + 12.42465, + 12.3946, + 12.3531, + 12.30711, + 12.24685, + 12.179350000000001, + 12.11335, + 12.070350000000001, + 12.01935, + 11.98335, + 11.975249999999999, + 11.972650000000002, + 11.98065, + 11.993469999999999, + 12.015229999999999, + 12.04487, + 12.07549, + 12.09449, + 12.12399, + 12.13349, + 12.13959, + 12.132090000000002, + 12.12908, + 12.13475, + 12.133750000000001, + 12.11911, + 12.10099, + 12.12549, + 12.18749, + 12.25049, + 12.33549, + 12.43599, + 12.519, + 12.598500000000001, + 12.6795, + 12.767500000000002, + 12.85178, + 12.893780000000001, + 12.89128, + 12.89478, + 12.880279999999999, + 12.855780000000001, + 12.848279999999999, + 12.844280000000001, + 12.83478, + 12.821779999999999, + 12.797, + 12.774989999999999, + 12.756710000000002, + 12.73071, + 12.70821, + 12.676210000000001, + 12.63871, + 12.58921, + 12.544740000000001, + 12.51424, + 12.492740000000001, + 12.45325, + 12.362530000000001, + 12.23453, + 12.099029999999999, + 11.983529999999998, + 11.85053, + 11.731530000000001, + 11.589, + 11.41282, + 11.24332, + 11.08732, + 10.97132, + 10.903319999999999, + 10.84632, + 10.79082, + 10.75039, + 10.694390000000002, + 10.64228, + 10.62146, + 10.589459999999999 + ], + "in_sma_50": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.833045454545454, + 12.841016666666667, + 12.841323076923077, + 12.851942857142857, + 12.846480000000001, + 12.83545, + 12.823952941176472, + 12.812011111111111, + 12.802168421052631, + 12.80781, + 12.826009523809525, + 12.86300909090909, + 12.888095652173913, + 12.911508333333332, + 12.926848, + 12.926969230769231, + 12.920785185185185, + 12.91665, + 12.910558620689656, + 12.903873333333333, + 12.896329032258064, + 12.89023125, + 12.885375757575758, + 12.87345294117647, + 12.859354285714286, + 12.84631388888889, + 12.834102702702703, + 12.82162894736842, + 12.813253846153847, + 12.803172499999999, + 12.791509756097561, + 12.78242619047619, + 12.773183720930232, + 12.763565909090909, + 12.755742222222223, + 12.748552173913044, + 12.741348936170212, + 12.737154166666668, + 12.733028571428571, + 12.729168, + 12.719068000000002, + 12.708168, + 12.699268000000002, + 12.684968, + 12.673119999999999, + 12.658619999999999, + 12.641309999999999, + 12.624858, + 12.605658, + 12.586468, + 12.568468000000001, + 12.548893999999997, + 12.532994, + 12.513374, + 12.499674, + 12.488074, + 12.47684, + 12.467759999999998, + 12.458388, + 12.443812000000001, + 12.423712, + 12.395812, + 12.369912, + 12.342312, + 12.316612, + 12.29921, + 12.286709999999998, + 12.273509999999998, + 12.25891, + 12.24481, + 12.24001, + 12.243286000000001, + 12.244186, + 12.252986, + 12.265686, + 12.275688, + 12.286397999999998, + 12.298296, + 12.306196, + 12.314952, + 12.325452, + 12.334052, + 12.342552000000001, + 12.351052, + 12.358221999999998, + 12.366022000000001, + 12.375622, + 12.382022, + 12.386522, + 12.387722000000002, + 12.391819999999997, + 12.395764000000002, + 12.398564, + 12.407764, + 12.414544000000001, + 12.423144, + 12.432042000000001, + 12.441600000000001, + 12.453499999999998, + 12.4636, + 12.468399999999999, + 12.464400000000001, + 12.448799999999999, + 12.43252, + 12.41672, + 12.39712, + 12.379654, + 12.356354000000001, + 12.327089999999998, + 12.297165999999999, + 12.266966, + 12.233866, + 12.202766000000002, + 12.173866, + 12.148466, + 12.121382, + 12.091582, + 12.058060000000001, + 12.02756, + 11.99486 + ], + "in_sma_200": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.833045454545454, + 12.841016666666667, + 12.841323076923077, + 12.851942857142857, + 12.846480000000001, + 12.83545, + 12.823952941176472, + 12.812011111111111, + 12.802168421052631, + 12.80781, + 12.826009523809525, + 12.86300909090909, + 12.888095652173913, + 12.911508333333332, + 12.926848, + 12.926969230769231, + 12.920785185185185, + 12.91665, + 12.910558620689656, + 12.903873333333333, + 12.896329032258064, + 12.89023125, + 12.885375757575758, + 12.87345294117647, + 12.859354285714286, + 12.84631388888889, + 12.834102702702703, + 12.82162894736842, + 12.813253846153847, + 12.803172499999999, + 12.791509756097561, + 12.78242619047619, + 12.773183720930232, + 12.763565909090909, + 12.755742222222223, + 12.748552173913044, + 12.741348936170212, + 12.737154166666668, + 12.733028571428571, + 12.729168, + 12.72320392156863, + 12.718142307692307, + 12.712328301886794, + 12.700803703703704, + 12.69008, + 12.677935714285713, + 12.665166666666666, + 12.652618965517242, + 12.639184745762712, + 12.626531666666667, + 12.61617868852459, + 12.60543387096774, + 12.59661746031746, + 12.5874359375, + 12.579706153846153, + 12.572286363636364, + 12.564913432835821, + 12.558885294117646, + 12.553052173913045, + 12.547811428571428, + 12.542701408450704, + 12.538566666666666, + 12.533175342465753, + 12.526916216216216, + 12.520024, + 12.513969736842105, + 12.509048051948051, + 12.50438076923077, + 12.498122784810127, + 12.49195875, + 12.491193827160494, + 12.49575243902439, + 12.49911686746988, + 12.504127380952381, + 12.510137647058823, + 12.514554651162792, + 12.519329885057472, + 12.524280681818182, + 12.528389887640449, + 12.531938888888888, + 12.535434065934066, + 12.53874456521739, + 12.54166129032258, + 12.544143617021277, + 12.54652105263158, + 12.549317708333334, + 12.552829896907216, + 12.555964285714285, + 12.558025252525253, + 12.558444999999999, + 12.559152475247526, + 12.560113725490195, + 12.56001553398058, + 12.559919230769232, + 12.55887238095238, + 12.557750943396226, + 12.556229906542056, + 12.554925, + 12.554008256880733, + 12.552471818181818, + 12.549611711711712, + 12.542472321428573, + 12.53121150442478, + 12.519490350877193, + 12.508842608695653, + 12.496783620689655, + 12.485742735042734, + 12.47306694915254, + 12.458110084033613, + 12.443375833333333, + 12.428761157024795, + 12.413689344262295, + 12.398862601626016, + 12.384557258064515, + 12.3714008, + 12.358180952380952, + 12.344691338582676, + 12.33003671875, + 12.315734108527133, + 12.300766923076923 + ], + "in_ema_10": [ + 12.93, + 12.943636363636363, + 12.927520661157024, + 12.90524417731029, + 12.868545235981147, + 12.844264283984575, + 12.83905259598738, + 12.824679396716945, + 12.823828597313863, + 12.826677943256797, + 12.839100135391924, + 12.855391019866119, + 12.853501743526824, + 12.878319608340128, + 12.858625134096467, + 12.824329655169837, + 12.790815172411685, + 12.757757868336832, + 12.73362007409377, + 12.766598242440356, + 12.843580380178473, + 12.98838394741875, + 13.070495956978977, + 13.139496692073708, + 13.167770020787579, + 13.12453910791711, + 13.058259270113998, + 13.012212130093271, + 12.962719015530858, + 12.916770103616155, + 12.87190281204958, + 12.840865937131474, + 12.82070849401666, + 12.75876149510454, + 12.689895768721897, + 12.635351083499733, + 12.591559977408872, + 12.549476345152712, + 12.539571555124946, + 12.516013090556772, + 12.481283437728267, + 12.468322812686763, + 12.453173210380077, + 12.434414444856428, + 12.430248182155259, + 12.429293967217939, + 12.425785973178312, + 12.446552159873164, + 12.46263358535077, + 12.476700206196083, + 12.467300168705886, + 12.465972865304815, + 12.455795980703938, + 12.38928762057595, + 12.338689871380321, + 12.278928076583899, + 12.219141153568644, + 12.167915489283436, + 12.111930854868264, + 12.069761608528578, + 12.056168588796108, + 12.036865209014998, + 12.039253352830453, + 12.033752743224916, + 12.04307042627493, + 12.051603076043126, + 12.056457062217103, + 12.07437395999581, + 12.089287785451116, + 12.106908188096368, + 12.121106699351571, + 12.143632754014922, + 12.143881344194025, + 12.130448372522384, + 12.108548668427405, + 12.099703455986058, + 12.106121009443138, + 12.113189916817113, + 12.094428113759456, + 12.078168456712282, + 12.14213782821914, + 12.273567313997477, + 12.364736893270662, + 12.465693821766905, + 12.56556767235474, + 12.624555368290242, + 12.680090755873834, + 12.730074254805864, + 12.759151663022978, + 12.775269542473346, + 12.788856898387282, + 12.798155644135047, + 12.800309163383218, + 12.795707497313542, + 12.791033406892897, + 12.795390969276006, + 12.812592611225822, + 12.82121213645749, + 12.810082657101582, + 12.771885810355839, + 12.746070208472958, + 12.729911988750601, + 12.697200718068672, + 12.670436951147096, + 12.630357505483987, + 12.595747049941442, + 12.559247586315726, + 12.533075297894683, + 12.51887978918656, + 12.494538009334457, + 12.447349280364556, + 12.320558502116453, + 12.129547865368007, + 11.959630071664732, + 11.838788240452963, + 11.706281287643332, + 11.615139235344543, + 11.50147755619099, + 11.3545180005199, + 11.233696545879917, + 11.132115355719932, + 11.033548927407217, + 10.952903667878632, + 10.893284819173426, + 10.865414852050984, + 10.836375788041714, + 10.801580190215947, + 10.741092882903956, + 10.694530540557782, + 10.635524987729093 + ], + "in_ema_50": [ + 12.93, + 12.932941176470589, + 12.929884659746252, + 12.924987222109143, + 12.91629752712447, + 12.909187820178413, + 12.905517709583181, + 12.899811132736781, + 12.896681284394163, + 12.894438881084588, + 12.894460885747938, + 12.895803596110763, + 12.893811298224067, + 12.897583404176066, + 12.892580133424064, + 12.883851500740766, + 12.874288696790149, + 12.863885218484654, + 12.854517170700941, + 12.856889046359727, + 12.869952221012287, + 12.900150173129452, + 12.921320754575357, + 12.942053274003774, + 12.955894322082058, + 12.954878858470998, + 12.947236550295665, + 12.941658646362502, + 12.933750464152208, + 12.92497593614624, + 12.91497687982678, + 12.90659347277475, + 12.89966823854829, + 12.883210660566006, + 12.863476909171261, + 12.84490526567435, + 12.827242314079278, + 12.808923007644797, + 12.796612301462648, + 12.781451034738623, + 12.763550994160637, + 12.749686249291592, + 12.735384827750746, + 12.720271697250718, + 12.708163003240887, + 12.697058571741245, + 12.685801372849431, + 12.680083671953376, + 12.6743941161905, + 12.669123758692834, + 12.65955027795978, + 12.651724776863318, + 12.64224537384907, + 12.620588692521656, + 12.600604822226689, + 12.577443848806034, + 12.552842129245013, + 12.528707143784425, + 12.502483334224252, + 12.478072223078204, + 12.45912821433004, + 12.439162402003372, + 12.423901131336574, + 12.407630498735141, + 12.394978322314156, + 12.383018388105759, + 12.37106864739573, + 12.362595367105701, + 12.354509274278026, + 12.34790891058085, + 12.34152032585219, + 12.337735215034458, + 12.330176971307617, + 12.319973952824965, + 12.307818111537712, + 12.29809583265388, + 12.291699917647847, + 12.285946979700872, + 12.275125529516524, + 12.26453237149627, + 12.27102129810426, + 12.294314580531545, + 12.313164989138151, + 12.336962440544498, + 12.363552148758439, + 12.384197162532619, + 12.405601195374478, + 12.427146246536264, + 12.445297374123077, + 12.461081790824133, + 12.476333485301618, + 12.490594917250574, + 12.503120606770159, + 12.513782543759564, + 12.523830287141543, + 12.53524870725364, + 12.549160522655459, + 12.561350306080735, + 12.569140490156, + 12.570350667012628, + 12.572685934972917, + 12.576000212032802, + 12.574980595874655, + 12.574000964663885, + 12.56913818173589, + 12.564073939314875, + 12.557443588753507, + 12.551869330371018, + 12.548070533101566, + 12.541675610234838, + 12.529649115715825, + 12.499074640589715, + 12.450875635076393, + 12.401625610171438, + 12.358228527419618, + 12.309278389089437, + 12.265973354223185, + 12.215935183469336, + 12.156220078235245, + 12.098721251637786, + 12.042889045691206, + 11.98591300468371, + 11.931171318225525, + 11.87994891358923, + 11.835245034624947, + 11.790949150914164, + 11.746009968525374, + 11.695927224661634, + 11.64843988251804, + 11.598304985164392 + ], + "in_ema_200": [ + 12.93, + 12.930746268656717, + 12.929992574441227, + 12.928748867232857, + 12.926506589946959, + 12.92460105173853, + 12.923516464159043, + 12.921889434664923, + 12.920875609444378, + 12.92006590188772, + 12.919816489928637, + 12.919904883063676, + 12.919159560844138, + 12.919864440835738, + 12.918373252369712, + 12.915901876724242, + 12.913156584418529, + 12.910130150742724, + 12.907293034814936, + 12.907369721035684, + 12.910181962617418, + 12.91744383363615, + 12.922643397480568, + 12.927890726858871, + 12.931543555447341, + 12.931528196686672, + 12.929821448460935, + 12.928579443998638, + 12.926703031620542, + 12.924546782549692, + 12.922013978743228, + 12.919816824725883, + 12.917928100101745, + 12.913570606568396, + 12.908261446304033, + 12.903103620967675, + 12.898042888420733, + 12.892690222864308, + 12.888733106218893, + 12.88396959272418, + 12.878407706229412, + 12.8737469330331, + 12.868883779470583, + 12.863720756789284, + 12.859221047766507, + 12.854900440326045, + 12.850473570273051, + 12.847384281016604, + 12.844275979712956, + 12.841248358024272, + 12.837106583317562, + 12.833354279005945, + 12.829141798617828, + 12.821787153855462, + 12.814714644861875, + 12.806707533967726, + 12.798184075918297, + 12.789619060237518, + 12.780369119339634, + 12.771410222629788, + 12.763684747777752, + 12.755588382128224, + 12.74856760220655, + 12.741208720592555, + 12.73467928058666, + 12.728264561376843, + 12.721797252308418, + 12.71615747865361, + 12.710587752497853, + 12.705369963915786, + 12.70019215332956, + 12.695662878172053, + 12.690183645553425, + 12.68401266400563, + 12.677306070333932, + 12.671162726350511, + 12.665827773849513, + 12.660645407940562, + 12.654171324279462, + 12.647711908117477, + 12.645545620474518, + 12.64772924614144, + 12.648995621801724, + 12.651692182778822, + 12.655307185935252, + 12.657642437816493, + 12.660352463310858, + 12.663284279596322, + 12.665540157411284, + 12.667353688183312, + 12.669171064420294, + 12.670870854824074, + 12.672255224427815, + 12.673277560503161, + 12.674239972836464, + 12.675640570121674, + 12.677773499772206, + 12.679586698779449, + 12.680386831129903, + 12.679586962163437, + 12.67909256452997, + 12.678874728066987, + 12.67759239246433, + 12.67632281641991, + 12.674070848097326, + 12.671741784932179, + 12.668988135330864, + 12.66646387527782, + 12.664359757115854, + 12.661580058040075, + 12.657335480348134, + 12.648307266613328, + 12.634592766448023, + 12.620268460314211, + 12.607081709465314, + 12.59218537404775, + 12.578382534504987, + 12.562577733166629, + 12.543976959702286, + 12.52552942776495, + 12.507116199627985, + 12.488040416547111, + 12.46915444225311, + 12.450804646807805, + 12.433781714998773, + 12.416586872063462, + 12.39895914199318, + 12.379754573416133, + 12.360901294078658, + 12.341091330953498 + ], + "in_macd": [ + 0.0, + 0.005982905982907738, + -0.0013636252952462513, + -0.011092518743428315, + -0.02669330399492864, + -0.03609114652536327, + -0.03661320381815081, + -0.041040306212007494, + -0.039254813144948386, + -0.03585301871183866, + -0.028351863315965176, + -0.019463472469443133, + -0.01895475060998031, + -0.0067732192316523054, + -0.014701954257388294, + -0.028723590482597317, + -0.041775030938444146, + -0.053997384219366396, + -0.06168159394978545, + -0.043865158907237856, + -0.007469203715414707, + 0.057028700821943445, + 0.09095693143301453, + 0.11730005306353242, + 0.12423782581606524, + 0.09914077796330645, + 0.06478678573720309, + 0.040722697403509756, + 0.01621980543376722, + -0.005555620530376615, + -0.025743710724160707, + -0.03877832599593667, + -0.04625127726589362, + -0.07152209347721872, + -0.09848330739233369, + -0.1176947051048316, + -0.13103816821172032, + -0.1427432955095771, + -0.13952602150636295, + -0.14219595188554024, + -0.1494479377736635, + -0.14664595591651164, + -0.14477379399519386, + -0.14444917945290392, + -0.1376427244188836, + -0.1296645305954307, + -0.12313273166713756, + -0.10624163300061618, + -0.09219599577755133, + -0.07974205213238506, + -0.07824973671657354, + -0.07339678604359712, + -0.07274679009134033, + -0.0969355762815507, + -0.11310701188605421, + -0.13254495132678024, + -0.15104196996180086, + -0.16482576553098482, + -0.1799210382358325, + -0.18810199504748581, + -0.18319417494211443, + -0.18085107742431994, + -0.16897712834428802, + -0.16101916677623862, + -0.14688664227960402, + -0.1337413693289129, + -0.12285158146920772, + -0.10680115985297967, + -0.09289725505561819, + -0.07856801619665177, + -0.06654176904280007, + -0.051574860087015395, + -0.047238109650580284, + -0.049284950651657056, + -0.05511327393567278, + -0.05507092580849715, + -0.048419274987393734, + -0.04185836024166001, + -0.047010254839825905, + -0.050909770495483286, + -0.01948164435110833, + 0.04006439914492432, + 0.07908122069714629, + 0.12031569660618402, + 0.15882913845393354, + 0.17722195883659886, + 0.1928035479245942, + 0.2048084562080721, + 0.20669482644489356, + 0.20245087348006585, + 0.19699420522010236, + 0.18967636877460414, + 0.17938830467884515, + 0.16649152164451841, + 0.1540910047755215, + 0.1462092208493786, + 0.14435073804856202, + 0.138856476731128, + 0.12499223807238558, + 0.0999419970939126, + 0.08156198496440936, + 0.0684099870285948, + 0.0487745471982155, + 0.03283482029751106, + 0.011995036312086427, + -0.005266846141587678, + -0.02232083557234077, + -0.03380848158706229, + -0.039256540640339566, + -0.0486616405750695, + -0.06744157197036849, + -0.12007608720064233, + -0.19823616509102138, + -0.2631964977391412, + -0.3031147469906408, + -0.34569326424477076, + -0.36753462945248216, + -0.397609378496103, + -0.4403174083337422, + -0.46901552392353096, + -0.48735147746056207, + -0.5029440168133856, + -0.5094288380520542, + -0.5059120588167989, + -0.48821757868870286, + -0.4715268312528593, + -0.45791867492844673, + -0.4560864308004504, + -0.4481690152494515, + -0.44603236186619455 + ], + "in_signal": [ + 0.0, + 0.0011965811965815476, + 0.000684539898215988, + -0.0016708718301128725, + -0.006675358263076026, + -0.012558515915533475, + -0.017369453496056942, + -0.022103624039247052, + -0.025533861860387322, + -0.02759769323067759, + -0.02774852724773511, + -0.026091516292076716, + -0.024664163155657434, + -0.02108597437085641, + -0.019809170348162788, + -0.021592054375049692, + -0.025628649687728586, + -0.03130239659405615, + -0.03737823606520201, + -0.03867562063360919, + -0.03243433724997029, + -0.014541729635587542, + 0.0065580025781328734, + 0.028706412675212786, + 0.04781269530338328, + 0.05807831183536792, + 0.05942000661573496, + 0.055680544773289924, + 0.04778839690538538, + 0.03711959341823299, + 0.024546932589754253, + 0.011881880872616067, + 0.0002552492449141297, + -0.01410021929951244, + -0.03097683691807669, + -0.04832041055542767, + -0.0648639620866862, + -0.08043982877126438, + -0.09225706731828409, + -0.10224484423173533, + -0.11168546294012097, + -0.1186775615353991, + -0.12389680802735806, + -0.12800728231246725, + -0.12993437073375053, + -0.12988040270608656, + -0.12853086849829676, + -0.12407302139876066, + -0.1176976162745188, + -0.11010650344609206, + -0.10373515010018836, + -0.09766747728887011, + -0.09268333984936417, + -0.09353378713580147, + -0.09744843208585202, + -0.10446773593403767, + -0.11378258273959033, + -0.12399121929786923, + -0.1351771830854619, + -0.1457621454778667, + -0.15324855137071625, + -0.15876905658143697, + -0.1608106709340072, + -0.16085237010245348, + -0.1580592245378836, + -0.15319565349608946, + -0.1471268390907131, + -0.13906170324316644, + -0.1298288136056568, + -0.11957665412385579, + -0.10896967710764466, + -0.09749071370351882, + -0.08744019289293112, + -0.07980914444467631, + -0.07486997034287561, + -0.07091016143599992, + -0.06641198414627868, + -0.06150125936535494, + -0.05860305846024914, + -0.05706440086729597, + -0.049547849564058444, + -0.03162539982226189, + -0.009484075718380253, + 0.016475878746532602, + 0.04494653068801279, + 0.07140161631773001, + 0.09568200263910284, + 0.1175072933528967, + 0.1353447999712961, + 0.14876601467305006, + 0.15841165278246053, + 0.16466459598088926, + 0.16760933772048042, + 0.16738577450528802, + 0.16472682055933474, + 0.16102330061734352, + 0.15768878810358722, + 0.15392232582909537, + 0.14813630827775343, + 0.13849744604098527, + 0.1271103538256701, + 0.11537028046625504, + 0.10205113381264715, + 0.08820787110961995, + 0.07296530415011325, + 0.05731887409177307, + 0.0413909321589503, + 0.026351049409747782, + 0.013229531399730312, + 0.0008512970047703516, + -0.012807276790257418, + -0.0342610388723344, + -0.06705606411607179, + -0.10628415084068568, + -0.1456502700706767, + -0.18565886890549554, + -0.2220340210148929, + -0.25714909251113494, + -0.2937827556756564, + -0.32882930932523136, + -0.36053374295229756, + -0.38901579772451517, + -0.413098405790023, + -0.43166113639537823, + -0.4429724248540432, + -0.44868330613380647, + -0.45053037989273453, + -0.45164159007427773, + -0.45094707510931253, + -0.44996413246068895 + ], + "in_upper_bb": [ + NaN, + 13.073566017177983, + 13.080000000000002, + 13.073750000000002, + 13.090976450469958, + 13.069468514762969, + 13.046786381144576, + 13.028841966659007, + 13.015112763125009, + 13.005891826274073, + 13.00780030829519, + 13.01655268386352, + 13.009400542274548, + 13.031922355364793, + 13.02500011011168, + 13.02917944708192, + 13.034128595304717, + 13.039701849654207, + 13.039498721151523, + 13.04425736278593, + 13.108566745954121, + 13.313749260841783, + 13.412603316500977, + 13.500648924115293, + 13.544980486439734, + 13.546757456578394, + 13.547207810042384, + 13.546764360189945, + 13.547590050409328, + 13.548845815847072, + 13.54952712997988, + 13.546651795918141, + 13.545878880135911, + 13.548025298573604, + 13.56531526245772, + 13.578885398597505, + 13.589912446824137, + 13.6017555145643, + 13.604671296123632, + 13.599405287874385, + 13.560556720797265, + 13.395820114656331, + 13.260697605226259, + 13.087336524035189, + 12.920914993371682, + 12.851508293437536, + 12.816582623933742, + 12.76994270404382, + 12.734785014227851, + 12.70412117806197, + 12.672229715607223, + 12.626830729699394, + 12.551903510826275, + 12.600522380745764, + 12.628155724709377, + 12.665364566651078, + 12.69935994953722, + 12.724723391711992, + 12.737419851540377, + 12.74561822612517, + 12.744316625946496, + 12.734108980606617, + 12.718467744672951, + 12.705548752913193, + 12.68148842610463, + 12.652947435039545, + 12.623909873782882, + 12.567831417883697, + 12.50588513700883, + 12.43552357494772, + 12.389772679986276, + 12.335354932407895, + 12.2724859672059, + 12.271051227758708, + 12.265442620187796, + 12.26701524740427, + 12.27312937356696, + 12.277548766707696, + 12.261394921601232, + 12.245338928268671, + 12.32317403119817, + 12.544654101732402, + 12.665382704010668, + 12.80313149625112, + 12.942175463259657, + 13.028157494381967, + 13.110086547867741, + 13.18729833926014, + 13.24317630405624, + 13.286147731395989, + 13.32362079911316, + 13.356134563562136, + 13.37581433836656, + 13.379441101654308, + 13.366645444253146, + 13.352388532393858, + 13.34333841519043, + 13.318870455683236, + 13.232934601237197, + 13.079500872903674, + 13.034080708253152, + 13.03808818654807, + 13.058920799186787, + 13.061215642777917, + 13.05340041309042, + 13.059099479155712, + 13.055623270179707, + 13.034654378339974, + 13.014595624872713, + 13.002534530266162, + 13.002000190943422, + 13.092915425582628, + 13.254871479629184, + 13.35290536578007, + 13.382830798190655, + 13.403006450560474, + 13.365286612270864, + 13.331914455386942, + 13.324223318786219, + 13.306518941252326, + 13.255704135994591, + 13.179922806204265, + 13.094937155397533, + 12.980869613820731, + 12.855438257443248, + 12.710619646654447, + 12.552567058490606, + 12.367390668632142, + 12.127138136366366, + 11.856400447646283 + ], + "in_lower_bb": [ + NaN, + 12.86143398282202, + 12.779999999999998, + 12.723749999999997, + 12.628383549530044, + 12.608331485237033, + 12.624356475998281, + 12.623408033340992, + 12.635776125763881, + 12.647808173725924, + 12.658290600795718, + 12.665480649469814, + 12.673245611571605, + 12.671963358920921, + 12.667959889888323, + 12.641720552918079, + 12.613777287048228, + 12.584320372568016, + 12.56483812095374, + 12.57136263721407, + 12.533053254045878, + 12.391370739158218, + 12.351016683499026, + 12.32747107588471, + 12.342299513560263, + 12.360022543421604, + 12.354012189957619, + 12.35895563981005, + 12.350129949590672, + 12.335924184152931, + 12.312742870020122, + 12.29286820408186, + 12.282141119864091, + 12.228994701426396, + 12.17270473754228, + 12.131124601402496, + 12.095547553175862, + 12.0588144854357, + 12.04289870387637, + 11.997664712125614, + 11.950013279202732, + 11.991749885343669, + 12.021372394773742, + 12.084733475964809, + 12.162805006628318, + 12.181711706562464, + 12.181637376066258, + 12.201777295956179, + 12.216434985772148, + 12.23009882193803, + 12.237490284392777, + 12.258769270300606, + 12.301696489173725, + 12.214077619254239, + 12.15954427529062, + 12.084345433348922, + 12.005910050462782, + 11.938276608288009, + 11.862080148459622, + 11.800881773874831, + 11.769183374053505, + 11.733391019393384, + 11.715532255327046, + 11.694351247086805, + 11.685761573895372, + 11.680802564960457, + 11.676670126217118, + 11.694248582116304, + 11.718334862991169, + 11.753316425052283, + 11.775067320013726, + 11.807985067592107, + 11.844354032794099, + 11.843788772241293, + 11.839297379812203, + 11.842714752595729, + 11.85509062643304, + 11.871431233292306, + 11.902585078398767, + 11.931141071731327, + 11.89680596880183, + 11.766825898267598, + 11.718597295989333, + 11.671948503748878, + 11.625904536740345, + 11.619922505618034, + 11.62316345213226, + 11.62595166073986, + 11.643433695943761, + 11.666622268604012, + 11.69564920088684, + 11.722635436437862, + 11.769455661633444, + 11.836328898345691, + 11.925124555746853, + 12.014891467606143, + 12.099441584809572, + 12.195409544316764, + 12.356345398762802, + 12.569279127096324, + 12.63468929174685, + 12.60990181345193, + 12.566569200813209, + 12.527274357222083, + 12.47858958690958, + 12.427890520844286, + 12.377866729820292, + 12.344865621660029, + 12.321424375127284, + 12.287205469733836, + 12.226239809056578, + 12.02632457441737, + 11.710368520370817, + 11.454334634219931, + 11.276909201809344, + 11.086233549439529, + 10.955453387729133, + 10.801825544613058, + 10.602836681213782, + 10.429541058747672, + 10.284865864005408, + 10.153927193795736, + 10.042912844602467, + 9.96448038617927, + 9.91891174255675, + 9.890300353345552, + 9.873352941509392, + 9.86388933136786, + 9.907141863633637, + 9.976379552353716 + ], + "out_sma_10": [ + 10.39, + 10.377500000000001, + 10.378333333333334, + 10.385, + 10.389, + 10.383333333333333, + 10.375, + 10.349375, + 10.318888888888889, + 10.2785, + 10.2395, + 10.193000000000001, + 10.155, + 10.1215, + 10.134, + 10.15621, + 10.180209999999999, + 10.22171, + 10.27221, + 10.33171, + 10.38821, + 10.441709999999999, + 10.49771, + 10.54479, + 10.54721, + 10.544, + 10.550500000000001, + 10.555499999999999, + 10.553, + 10.556500000000002, + 10.55377, + 10.560770000000002, + 10.55077 + ], + "out_sma_50": [ + 10.39, + 10.377500000000001, + 10.378333333333334, + 10.385, + 10.389, + 10.383333333333333, + 10.375, + 10.349375, + 10.318888888888889, + 10.2785, + 10.253181818181817, + 10.22375, + 10.206538461538461, + 10.196785714285713, + 10.219, + 10.24138125, + 10.260417647058823, + 10.27845, + 10.29432105263158, + 10.305105000000001, + 10.317480952380953, + 10.322822727272728, + 10.333134782608695, + 10.3417875, + 10.350283999999998, + 10.357773076923078, + 10.367855555555556, + 10.377396428571428, + 10.383520689655173, + 10.388903333333333, + 10.393703225806451, + 10.39718125, + 10.399084848484849 + ], + "out_sma_200": [ + 10.39, + 10.377500000000001, + 10.378333333333334, + 10.385, + 10.389, + 10.383333333333333, + 10.375, + 10.349375, + 10.318888888888889, + 10.2785, + 10.253181818181817, + 10.22375, + 10.206538461538461, + 10.196785714285713, + 10.219, + 10.24138125, + 10.260417647058823, + 10.27845, + 10.29432105263158, + 10.305105000000001, + 10.317480952380953, + 10.322822727272728, + 10.333134782608695, + 10.3417875, + 10.350283999999998, + 10.357773076923078, + 10.367855555555556, + 10.377396428571428, + 10.383520689655173, + 10.388903333333333, + 10.393703225806451, + 10.39718125, + 10.399084848484849 + ], + "out_ema_10": [ + 10.39, + 10.385454545454545, + 10.384462809917354, + 10.388196844477834, + 10.391251963663683, + 10.384660697543012, + 10.373813297989736, + 10.336756334718874, + 10.289164273860896, + 10.221134405886188, + 10.180928150270518, + 10.129850304766787, + 10.106241158445552, + 10.099651856909997, + 10.17789697383545, + 10.250479342229003, + 10.307664916369184, + 10.358089477029331, + 10.39843684484218, + 10.418721054870874, + 10.445317226712532, + 10.443441367310253, + 10.464633845981115, + 10.478482237620913, + 10.49224910350802, + 10.50184017559747, + 10.525141961852476, + 10.545116150606571, + 10.54691321413265, + 10.546565357017622, + 10.544953473923508, + 10.537689205937415, + 10.523563895766976 + ], + "out_ema_50": [ + 10.39, + 10.389019607843139, + 10.388665897731643, + 10.389306450761776, + 10.389921884065236, + 10.38855239841562, + 10.386060147497359, + 10.377587200536677, + 10.365721035809749, + 10.348045701072111, + 10.334396850049677, + 10.317361679459495, + 10.304916123402261, + 10.295703726406094, + 10.30489181556664, + 10.315566646328733, + 10.325348346472705, + 10.33553076425809, + 10.345117793110713, + 10.351583762008332, + 10.3599530262433, + 10.362896044821996, + 10.370625611691722, + 10.377299117115577, + 10.384236406640458, + 10.390540861282009, + 10.399931415741538, + 10.409149791594812, + 10.414869407610702, + 10.419972568096558, + 10.424589330131987, + 10.427742689734654, + 10.42900768229408 + ], + "out_ema_200": [ + 10.39, + 10.389751243781095, + 10.389654216479792, + 10.389806910843179, + 10.389958085859666, + 10.389610244209322, + 10.388967356207239, + 10.386788576543484, + 10.38368620264753, + 10.37902265834258, + 10.375251288607828, + 10.370522420064468, + 10.366835629815071, + 10.363882041458703, + 10.365534956469064, + 10.367640081280317, + 10.369603861566086, + 10.371747106724634, + 10.373819274816926, + 10.3751743069083, + 10.377063119774885, + 10.377639606145284, + 10.379454137427421, + 10.381059568895806, + 10.382782359255051, + 10.384396465133111, + 10.386840281400445, + 10.389309532331785, + 10.390958193701618, + 10.392490947993144, + 10.393935814182267, + 10.39504093045906, + 10.395687289359966 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + -0.0023374810269363167, + -0.0005854135336811339, + 0.0007939602976012594, + -0.0021229856784330536, + -0.006777311036540112, + -0.022711300293901004, + -0.04251472435258741, + -0.0703092620127812, + -0.08450373725067806, + -0.10263896728321065, + -0.10770059802342047, + -0.10485486030679425, + -0.06473520984155456, + -0.028807447114182594, + -0.0012958672324643317, + 0.021868998683213903, + 0.039370030398536926, + 0.047048958034206834, + 0.05691650580535068, + 0.05362849900718558, + 0.060412784290592825, + 0.06350801880846824, + 0.0662782678602678, + 0.06695947987680384, + 0.0735107487800537, + 0.07820464038482022, + 0.07460920343260291, + 0.07014429751924034, + 0.065264450464392, + 0.05808890704005876, + 0.04821531709746196 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + -0.0007865845244754866, + -0.0007463503263166161, + -0.00043828820153304107, + -0.0007752276969130436, + -0.0019756443648384575, + -0.006122775550650968, + -0.013401165311038256, + -0.024782784651386846, + -0.036726975171245096, + -0.04990937359363821, + -0.06146761847959466, + -0.07014506684503458, + -0.06906309544433857, + -0.06101196577830738, + -0.04906874606913877, + -0.03488119711866824, + -0.020030951615227204, + -0.006614969685340396, + 0.00609132541279782, + 0.015598760131675372, + 0.024561564963458862, + 0.03235085573246074, + 0.03913633815802216, + 0.0447009665017785, + 0.05046292295743354, + 0.05601126644291088, + 0.059730853840849286, + 0.061813542576527505, + 0.06250372415410041, + 0.06162076073129208, + 0.05893967200452606 + ], + "out_upper_bb": [ + NaN, + 10.41285533905933, + 10.403499448117572, + 10.418665016461206, + 10.423205262752973, + 10.424645155692877, + 10.433022983951764, + 10.503965472816777, + 10.552061452550321, + 10.6155146716226, + 10.614326463089442, + 10.623934616486851, + 10.609287031065914, + 10.590556579771587, + 10.635639618169673, + 10.681920581388242, + 10.71493647084555, + 10.745190932045881, + 10.768544781261138, + 10.776650764815876, + 10.79835043792323, + 10.804410706205532, + 10.824803685951037, + 10.839737793910558, + 10.85597127128572, + 10.873530251185827, + 10.903272264133276, + 10.931146731501876, + 10.938960687124608, + 10.917849694623811, + 10.897267986394098, + 10.832096059655132, + 10.758127704948999 + ], + "out_lower_bb": [ + NaN, + 10.342144660940672, + 10.353167218549096, + 10.351334983538793, + 10.354794737247026, + 10.342021510973789, + 10.316977016048236, + 10.194784527183224, + 10.085716325227457, + 9.941485328377398, + 9.892037173274192, + 9.82356538351315, + 9.803789892011007, + 9.80301484879984, + 9.802360381830326, + 9.800841918611757, + 9.805898823272095, + 9.811709067954117, + 9.82009732400202, + 9.833559235184126, + 9.829359562076771, + 9.83029929379447, + 9.827906314048965, + 9.826552206089442, + 9.82523872871428, + 9.826679748814172, + 9.827437735866722, + 9.846063268498128, + 9.88624931287539, + 9.97036030537619, + 10.044712013605903, + 10.170383940344866, + 10.290352295051003 + ], + "overall_sma_10": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.82335, + 12.815719999999999, + 12.81472, + 12.83322, + 12.839879999999999, + 12.83338, + 12.815819999999999, + 12.800720000000002, + 12.78122, + 12.78877, + 12.818270000000002, + 12.8894, + 12.9489, + 12.994900000000001, + 13.0474, + 13.073400000000001, + 13.085399999999998, + 13.104999999999999, + 13.116499999999998, + 13.096, + 13.044, + 12.950120000000002, + 12.87912, + 12.78212, + 12.69062, + 12.636610000000001, + 12.600060000000001, + 12.555570000000001, + 12.53107, + 12.501070000000002, + 12.46657, + 12.437450000000002, + 12.40295, + 12.389949999999999, + 12.3931, + 12.39661, + 12.39816, + 12.416149999999998, + 12.420150000000001, + 12.433150000000001, + 12.44315, + 12.448150000000002, + 12.45065, + 12.42465, + 12.3946, + 12.3531, + 12.30711, + 12.24685, + 12.179350000000001, + 12.11335, + 12.070350000000001, + 12.01935, + 11.98335, + 11.975249999999999, + 11.972650000000002, + 11.98065, + 11.993469999999999, + 12.015229999999999, + 12.04487, + 12.07549, + 12.09449, + 12.12399, + 12.13349, + 12.13959, + 12.132090000000002, + 12.12908, + 12.13475, + 12.133750000000001, + 12.11911, + 12.10099, + 12.12549, + 12.18749, + 12.25049, + 12.33549, + 12.43599, + 12.519, + 12.598500000000001, + 12.6795, + 12.767500000000002, + 12.85178, + 12.893780000000001, + 12.89128, + 12.89478, + 12.880279999999999, + 12.855780000000001, + 12.848279999999999, + 12.844280000000001, + 12.83478, + 12.821779999999999, + 12.797, + 12.774989999999999, + 12.756710000000002, + 12.73071, + 12.70821, + 12.676210000000001, + 12.63871, + 12.58921, + 12.544740000000001, + 12.51424, + 12.492740000000001, + 12.45325, + 12.362530000000001, + 12.23453, + 12.099029999999999, + 11.983529999999998, + 11.85053, + 11.731530000000001, + 11.589, + 11.41282, + 11.24332, + 11.08732, + 10.97132, + 10.903319999999999, + 10.84632, + 10.79082, + 10.75039, + 10.694390000000002, + 10.64228, + 10.62146, + 10.589459999999999, + 10.56096, + 10.538459999999999, + 10.51746, + 10.49546, + 10.46196, + 10.42689, + 10.39489, + 10.365, + 10.324, + 10.2785, + 10.2395, + 10.193000000000001, + 10.155000000000001, + 10.121500000000001, + 10.134, + 10.15621, + 10.180209999999999, + 10.221709999999998, + 10.272210000000001, + 10.33171, + 10.388209999999999, + 10.44171, + 10.497710000000001, + 10.54479, + 10.54721, + 10.544, + 10.5505, + 10.5555, + 10.553, + 10.5565, + 10.55377, + 10.560770000000002, + 10.55077 + ], + "overall_sma_50": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.833045454545454, + 12.841016666666667, + 12.841323076923077, + 12.851942857142857, + 12.846480000000001, + 12.83545, + 12.823952941176472, + 12.812011111111111, + 12.802168421052631, + 12.80781, + 12.826009523809525, + 12.86300909090909, + 12.888095652173913, + 12.911508333333332, + 12.926848, + 12.926969230769231, + 12.920785185185185, + 12.91665, + 12.910558620689656, + 12.903873333333333, + 12.896329032258064, + 12.89023125, + 12.885375757575758, + 12.87345294117647, + 12.859354285714286, + 12.84631388888889, + 12.834102702702703, + 12.82162894736842, + 12.813253846153847, + 12.803172499999999, + 12.791509756097561, + 12.78242619047619, + 12.773183720930232, + 12.763565909090909, + 12.755742222222223, + 12.748552173913044, + 12.741348936170212, + 12.737154166666668, + 12.733028571428571, + 12.729168, + 12.719068000000002, + 12.708168, + 12.699268000000002, + 12.684968, + 12.673119999999999, + 12.658619999999999, + 12.641309999999999, + 12.624858, + 12.605658, + 12.586468, + 12.568468000000001, + 12.548893999999997, + 12.532994, + 12.513374, + 12.499674, + 12.488074, + 12.47684, + 12.467759999999998, + 12.458388, + 12.443812000000001, + 12.423712, + 12.395812, + 12.369912, + 12.342312, + 12.316612, + 12.29921, + 12.286709999999998, + 12.273509999999998, + 12.25891, + 12.24481, + 12.24001, + 12.243286000000001, + 12.244186, + 12.252986, + 12.265686, + 12.275688, + 12.286397999999998, + 12.298296, + 12.306196, + 12.314952, + 12.325452, + 12.334052, + 12.342552000000001, + 12.351052, + 12.358221999999998, + 12.366022000000001, + 12.375622, + 12.382022, + 12.386522, + 12.387722000000002, + 12.391819999999997, + 12.395764000000002, + 12.398564, + 12.407764, + 12.414544000000001, + 12.423144, + 12.432042000000001, + 12.441600000000001, + 12.453499999999998, + 12.4636, + 12.468399999999999, + 12.464400000000001, + 12.448799999999999, + 12.43252, + 12.41672, + 12.39712, + 12.379654, + 12.356354000000001, + 12.327089999999998, + 12.297165999999999, + 12.266966, + 12.233866, + 12.202766000000002, + 12.173866, + 12.148466, + 12.121382, + 12.091582, + 12.058060000000001, + 12.02756, + 11.99486, + 11.95406, + 11.90406, + 11.85616, + 11.805859999999997, + 11.75366, + 11.702959999999997, + 11.65086, + 11.595159999999998, + 11.53886, + 11.480203999999999, + 11.423203999999998, + 11.364404000000002, + 11.308204, + 11.254104, + 11.209304, + 11.164546, + 11.118046, + 11.072545999999999, + 11.028945999999998, + 10.987146000000001, + 10.945848000000002, + 10.901404, + 10.861604, + 10.82142, + 10.783504, + 10.745604, + 10.710303999999999, + 10.674698, + 10.636698, + 10.599898000000001, + 10.565952, + 10.541052, + 10.524852000000001 + ], + "overall_sma_200": [ + 12.93, + 12.967500000000001, + 12.93, + 12.89875, + 12.85968, + 12.8389, + 12.835571428571429, + 12.826125, + 12.825444444444445, + 12.826849999999999, + 12.833045454545454, + 12.841016666666667, + 12.841323076923077, + 12.851942857142857, + 12.846480000000001, + 12.83545, + 12.823952941176472, + 12.812011111111111, + 12.802168421052631, + 12.80781, + 12.826009523809525, + 12.86300909090909, + 12.888095652173913, + 12.911508333333332, + 12.926848, + 12.926969230769231, + 12.920785185185185, + 12.91665, + 12.910558620689656, + 12.903873333333333, + 12.896329032258064, + 12.89023125, + 12.885375757575758, + 12.87345294117647, + 12.859354285714286, + 12.84631388888889, + 12.834102702702703, + 12.82162894736842, + 12.813253846153847, + 12.803172499999999, + 12.791509756097561, + 12.78242619047619, + 12.773183720930232, + 12.763565909090909, + 12.755742222222223, + 12.748552173913044, + 12.741348936170212, + 12.737154166666668, + 12.733028571428571, + 12.729168, + 12.72320392156863, + 12.718142307692307, + 12.712328301886794, + 12.700803703703704, + 12.69008, + 12.677935714285713, + 12.665166666666666, + 12.652618965517242, + 12.639184745762712, + 12.626531666666667, + 12.61617868852459, + 12.60543387096774, + 12.59661746031746, + 12.5874359375, + 12.579706153846153, + 12.572286363636364, + 12.564913432835821, + 12.558885294117646, + 12.553052173913045, + 12.547811428571428, + 12.542701408450704, + 12.538566666666666, + 12.533175342465753, + 12.526916216216216, + 12.520024, + 12.513969736842105, + 12.509048051948051, + 12.50438076923077, + 12.498122784810127, + 12.49195875, + 12.491193827160494, + 12.49575243902439, + 12.49911686746988, + 12.504127380952381, + 12.510137647058823, + 12.514554651162792, + 12.519329885057472, + 12.524280681818182, + 12.528389887640449, + 12.531938888888888, + 12.535434065934066, + 12.53874456521739, + 12.54166129032258, + 12.544143617021277, + 12.54652105263158, + 12.549317708333334, + 12.552829896907216, + 12.555964285714285, + 12.558025252525253, + 12.558444999999999, + 12.559152475247526, + 12.560113725490195, + 12.56001553398058, + 12.559919230769232, + 12.55887238095238, + 12.557750943396226, + 12.556229906542056, + 12.554925, + 12.554008256880733, + 12.552471818181818, + 12.549611711711712, + 12.542472321428573, + 12.53121150442478, + 12.519490350877193, + 12.508842608695653, + 12.496783620689655, + 12.485742735042734, + 12.47306694915254, + 12.458110084033613, + 12.443375833333333, + 12.428761157024795, + 12.413689344262295, + 12.398862601626016, + 12.384557258064515, + 12.3714008, + 12.358180952380952, + 12.344691338582676, + 12.33003671875, + 12.315734108527133, + 12.300766923076923, + 12.286180916030535, + 12.271626515151516, + 12.257403759398496, + 12.243579850746269, + 12.22996074074074, + 12.216174264705883, + 12.2023700729927, + 12.187642753623189, + 12.172443884892088, + 12.156319285714286, + 12.141026241134751, + 12.125244366197183, + 12.110382517482517, + 12.096213194444445, + 12.08541172413793, + 12.075080821917808, + 12.064808163265306, + 12.05480945945946, + 12.044911409395974, + 12.034678666666666, + 12.02494569536424, + 12.01448552631579, + 12.00497908496732, + 11.99547142857143, + 11.986172903225807, + 11.976934615384616, + 11.96835541401274, + 11.959916455696202, + 11.951080503144654, + 11.9422925, + 11.933568322981365, + 11.924750000000001, + 11.915763803680981 + ], + "overall_ema_10": [ + 12.93, + 12.943636363636363, + 12.927520661157024, + 12.90524417731029, + 12.868545235981147, + 12.844264283984575, + 12.83905259598738, + 12.824679396716945, + 12.823828597313863, + 12.826677943256797, + 12.839100135391924, + 12.855391019866119, + 12.853501743526824, + 12.878319608340128, + 12.858625134096467, + 12.824329655169837, + 12.790815172411685, + 12.757757868336832, + 12.73362007409377, + 12.766598242440356, + 12.843580380178473, + 12.98838394741875, + 13.070495956978977, + 13.139496692073708, + 13.167770020787579, + 13.12453910791711, + 13.058259270113998, + 13.012212130093271, + 12.962719015530858, + 12.916770103616155, + 12.87190281204958, + 12.840865937131474, + 12.82070849401666, + 12.75876149510454, + 12.689895768721897, + 12.635351083499733, + 12.591559977408872, + 12.549476345152712, + 12.539571555124946, + 12.516013090556772, + 12.481283437728267, + 12.468322812686763, + 12.453173210380077, + 12.434414444856428, + 12.430248182155259, + 12.429293967217939, + 12.425785973178312, + 12.446552159873164, + 12.46263358535077, + 12.476700206196083, + 12.467300168705886, + 12.465972865304815, + 12.455795980703938, + 12.38928762057595, + 12.338689871380321, + 12.278928076583899, + 12.219141153568644, + 12.167915489283436, + 12.111930854868264, + 12.069761608528578, + 12.056168588796108, + 12.036865209014998, + 12.039253352830453, + 12.033752743224916, + 12.04307042627493, + 12.051603076043126, + 12.056457062217103, + 12.07437395999581, + 12.089287785451116, + 12.106908188096368, + 12.121106699351571, + 12.143632754014922, + 12.143881344194025, + 12.130448372522384, + 12.108548668427405, + 12.099703455986058, + 12.106121009443138, + 12.113189916817113, + 12.094428113759456, + 12.078168456712282, + 12.14213782821914, + 12.273567313997477, + 12.364736893270662, + 12.465693821766905, + 12.56556767235474, + 12.624555368290242, + 12.680090755873834, + 12.730074254805864, + 12.759151663022978, + 12.775269542473346, + 12.788856898387282, + 12.798155644135047, + 12.800309163383218, + 12.795707497313542, + 12.791033406892897, + 12.795390969276006, + 12.812592611225822, + 12.82121213645749, + 12.810082657101582, + 12.771885810355839, + 12.746070208472958, + 12.729911988750601, + 12.697200718068672, + 12.670436951147096, + 12.630357505483987, + 12.595747049941442, + 12.559247586315726, + 12.533075297894683, + 12.51887978918656, + 12.494538009334457, + 12.447349280364556, + 12.320558502116453, + 12.129547865368007, + 11.959630071664732, + 11.838788240452963, + 11.706281287643332, + 11.615139235344543, + 11.50147755619099, + 11.3545180005199, + 11.233696545879917, + 11.132115355719932, + 11.033548927407217, + 10.952903667878632, + 10.893284819173426, + 10.865414852050984, + 10.836375788041714, + 10.801580190215947, + 10.741092882903956, + 10.694530540557782, + 10.635524987729093, + 10.590884080869257, + 10.549814247983937, + 10.518938930168675, + 10.498222761047098, + 10.481273168129443, + 10.458314410287725, + 10.434075426599048, + 10.386061712671948, + 10.329505037640685, + 10.254140485342377, + 10.207933124371035, + 10.151945283576302, + 10.12431886838061, + 10.114442710493226, + 10.189998581312638, + 10.260380657437612, + 10.315765992448956, + 10.36471763018551, + 10.40385987924269, + 10.423158083016745, + 10.448947522468245, + 10.446411609292198, + 10.467064043966344, + 10.480470581427008, + 10.493875930258461, + 10.503171215666013, + 10.52623099463583, + 10.546007177429315, + 10.54764223607853, + 10.547161829518798, + 10.545441496879015, + 10.538088497446466, + 10.523890588819835 + ], + "overall_ema_50": [ + 12.93, + 12.932941176470589, + 12.929884659746252, + 12.924987222109143, + 12.91629752712447, + 12.909187820178413, + 12.905517709583181, + 12.899811132736781, + 12.896681284394163, + 12.894438881084588, + 12.894460885747938, + 12.895803596110763, + 12.893811298224067, + 12.897583404176066, + 12.892580133424064, + 12.883851500740766, + 12.874288696790149, + 12.863885218484654, + 12.854517170700941, + 12.856889046359727, + 12.869952221012287, + 12.900150173129452, + 12.921320754575357, + 12.942053274003774, + 12.955894322082058, + 12.954878858470998, + 12.947236550295665, + 12.941658646362502, + 12.933750464152208, + 12.92497593614624, + 12.91497687982678, + 12.90659347277475, + 12.89966823854829, + 12.883210660566006, + 12.863476909171261, + 12.84490526567435, + 12.827242314079278, + 12.808923007644797, + 12.796612301462648, + 12.781451034738623, + 12.763550994160637, + 12.749686249291592, + 12.735384827750746, + 12.720271697250718, + 12.708163003240887, + 12.697058571741245, + 12.685801372849431, + 12.680083671953376, + 12.6743941161905, + 12.669123758692834, + 12.65955027795978, + 12.651724776863318, + 12.64224537384907, + 12.620588692521656, + 12.600604822226689, + 12.577443848806034, + 12.552842129245013, + 12.528707143784425, + 12.502483334224252, + 12.478072223078204, + 12.45912821433004, + 12.439162402003372, + 12.423901131336574, + 12.407630498735141, + 12.394978322314156, + 12.383018388105759, + 12.37106864739573, + 12.362595367105701, + 12.354509274278026, + 12.34790891058085, + 12.34152032585219, + 12.337735215034458, + 12.330176971307617, + 12.319973952824965, + 12.307818111537712, + 12.29809583265388, + 12.291699917647847, + 12.285946979700872, + 12.275125529516524, + 12.26453237149627, + 12.27102129810426, + 12.294314580531545, + 12.313164989138151, + 12.336962440544498, + 12.363552148758439, + 12.384197162532619, + 12.405601195374478, + 12.427146246536264, + 12.445297374123077, + 12.461081790824133, + 12.476333485301618, + 12.490594917250574, + 12.503120606770159, + 12.513782543759564, + 12.523830287141543, + 12.53524870725364, + 12.549160522655459, + 12.561350306080735, + 12.569140490156, + 12.570350667012628, + 12.572685934972917, + 12.576000212032802, + 12.574980595874655, + 12.574000964663885, + 12.56913818173589, + 12.564073939314875, + 12.557443588753507, + 12.551869330371018, + 12.548070533101566, + 12.541675610234838, + 12.529649115715825, + 12.499074640589715, + 12.450875635076393, + 12.401625610171438, + 12.358228527419618, + 12.309278389089437, + 12.265973354223185, + 12.215935183469336, + 12.156220078235245, + 12.098721251637786, + 12.042889045691206, + 11.98591300468371, + 11.931171318225525, + 11.87994891358923, + 11.835245034624947, + 11.790949150914164, + 11.746009968525374, + 11.695927224661634, + 11.64843988251804, + 11.598304985164392, + 11.55092047594226, + 11.50441379061119, + 11.460319132155849, + 11.418934068149738, + 11.379171947830141, + 11.339008342032882, + 11.299243309011985, + 11.25495925767818, + 11.208686345612369, + 11.157953547745217, + 11.112543604696386, + 11.06499287510045, + 11.023228448625922, + 10.98584694083667, + 10.967970590215623, + 10.952642331775795, + 10.937440671706156, + 10.92361946889415, + 10.910144195604184, + 10.894452266364805, + 10.881532569644616, + 10.864021488482082, + 10.85209907716906, + 10.839891270221253, + 10.82868769099689, + 10.817562683506816, + 10.810207284153607, + 10.803336410265231, + 10.793597727509733, + 10.783848797019155, + 10.774195903018406, + 10.763639200939252, + 10.751731781294575 + ], + "overall_ema_200": [ + 12.93, + 12.930746268656717, + 12.929992574441227, + 12.928748867232857, + 12.926506589946959, + 12.92460105173853, + 12.923516464159043, + 12.921889434664923, + 12.920875609444378, + 12.92006590188772, + 12.919816489928637, + 12.919904883063676, + 12.919159560844138, + 12.919864440835738, + 12.918373252369712, + 12.915901876724242, + 12.913156584418529, + 12.910130150742724, + 12.907293034814936, + 12.907369721035684, + 12.910181962617418, + 12.91744383363615, + 12.922643397480568, + 12.927890726858871, + 12.931543555447341, + 12.931528196686672, + 12.929821448460935, + 12.928579443998638, + 12.926703031620542, + 12.924546782549692, + 12.922013978743228, + 12.919816824725883, + 12.917928100101745, + 12.913570606568396, + 12.908261446304033, + 12.903103620967675, + 12.898042888420733, + 12.892690222864308, + 12.888733106218893, + 12.88396959272418, + 12.878407706229412, + 12.8737469330331, + 12.868883779470583, + 12.863720756789284, + 12.859221047766507, + 12.854900440326045, + 12.850473570273051, + 12.847384281016604, + 12.844275979712956, + 12.841248358024272, + 12.837106583317562, + 12.833354279005945, + 12.829141798617828, + 12.821787153855462, + 12.814714644861875, + 12.806707533967726, + 12.798184075918297, + 12.789619060237518, + 12.780369119339634, + 12.771410222629788, + 12.763684747777752, + 12.755588382128224, + 12.74856760220655, + 12.741208720592555, + 12.73467928058666, + 12.728264561376843, + 12.721797252308418, + 12.71615747865361, + 12.710587752497853, + 12.705369963915786, + 12.70019215332956, + 12.695662878172053, + 12.690183645553425, + 12.68401266400563, + 12.677306070333932, + 12.671162726350511, + 12.665827773849513, + 12.660645407940562, + 12.654171324279462, + 12.647711908117477, + 12.645545620474518, + 12.64772924614144, + 12.648995621801724, + 12.651692182778822, + 12.655307185935252, + 12.657642437816493, + 12.660352463310858, + 12.663284279596322, + 12.665540157411284, + 12.667353688183312, + 12.669171064420294, + 12.670870854824074, + 12.672255224427815, + 12.673277560503161, + 12.674239972836464, + 12.675640570121674, + 12.677773499772206, + 12.679586698779449, + 12.680386831129903, + 12.679586962163437, + 12.67909256452997, + 12.678874728066987, + 12.67759239246433, + 12.67632281641991, + 12.674070848097326, + 12.671741784932179, + 12.668988135330864, + 12.66646387527782, + 12.664359757115854, + 12.661580058040075, + 12.657335480348134, + 12.648307266613328, + 12.634592766448023, + 12.620268460314211, + 12.607081709465314, + 12.59218537404775, + 12.578382534504987, + 12.562577733166629, + 12.543976959702286, + 12.52552942776495, + 12.507116199627985, + 12.488040416547111, + 12.46915444225311, + 12.450804646807805, + 12.433781714998773, + 12.416586872063462, + 12.39895914199318, + 12.379754573416133, + 12.360901294078658, + 12.341091330953498, + 12.32167748686441, + 12.302208059134415, + 12.28308161078482, + 12.26439423157303, + 12.245892796433, + 12.227077942737152, + 12.208151794053201, + 12.187871676699437, + 12.166848077926309, + 12.144441629389728, + 12.12310390173411, + 12.100983464900937, + 12.08007815679247, + 12.060077379112943, + 12.044852728574506, + 12.03024822381257, + 12.01566863949603, + 12.001433130645324, + 11.987289517405072, + 11.972590119221937, + 11.958584247388885, + 11.943424205126309, + 11.92965879014993, + 11.915839299700677, + 11.90229064995241, + 11.888785270350896, + 11.876260043780242, + 11.863909197573474, + 11.850885225458315, + 11.837891342617935, + 11.824954115328206, + 11.811820243533896, + 11.798369295837041 + ], + "overall_macd": [ + 0.0, + 0.005982905982907738, + -0.0013636252952462513, + -0.011092518743428315, + -0.02669330399492864, + -0.03609114652536327, + -0.03661320381815081, + -0.041040306212007494, + -0.039254813144948386, + -0.03585301871183866, + -0.028351863315965176, + -0.019463472469443133, + -0.01895475060998031, + -0.0067732192316523054, + -0.014701954257388294, + -0.028723590482597317, + -0.041775030938444146, + -0.053997384219366396, + -0.06168159394978545, + -0.043865158907237856, + -0.007469203715414707, + 0.057028700821943445, + 0.09095693143301453, + 0.11730005306353242, + 0.12423782581606524, + 0.09914077796330645, + 0.06478678573720309, + 0.040722697403509756, + 0.01621980543376722, + -0.005555620530376615, + -0.025743710724160707, + -0.03877832599593667, + -0.04625127726589362, + -0.07152209347721872, + -0.09848330739233369, + -0.1176947051048316, + -0.13103816821172032, + -0.1427432955095771, + -0.13952602150636295, + -0.14219595188554024, + -0.1494479377736635, + -0.14664595591651164, + -0.14477379399519386, + -0.14444917945290392, + -0.1376427244188836, + -0.1296645305954307, + -0.12313273166713756, + -0.10624163300061618, + -0.09219599577755133, + -0.07974205213238506, + -0.07824973671657354, + -0.07339678604359712, + -0.07274679009134033, + -0.0969355762815507, + -0.11310701188605421, + -0.13254495132678024, + -0.15104196996180086, + -0.16482576553098482, + -0.1799210382358325, + -0.18810199504748581, + -0.18319417494211443, + -0.18085107742431994, + -0.16897712834428802, + -0.16101916677623862, + -0.14688664227960402, + -0.1337413693289129, + -0.12285158146920772, + -0.10680115985297967, + -0.09289725505561819, + -0.07856801619665177, + -0.06654176904280007, + -0.051574860087015395, + -0.047238109650580284, + -0.049284950651657056, + -0.05511327393567278, + -0.05507092580849715, + -0.048419274987393734, + -0.04185836024166001, + -0.047010254839825905, + -0.050909770495483286, + -0.01948164435110833, + 0.04006439914492432, + 0.07908122069714629, + 0.12031569660618402, + 0.15882913845393354, + 0.17722195883659886, + 0.1928035479245942, + 0.2048084562080721, + 0.20669482644489356, + 0.20245087348006585, + 0.19699420522010236, + 0.18967636877460414, + 0.17938830467884515, + 0.16649152164451841, + 0.1540910047755215, + 0.1462092208493786, + 0.14435073804856202, + 0.138856476731128, + 0.12499223807238558, + 0.0999419970939126, + 0.08156198496440936, + 0.0684099870285948, + 0.0487745471982155, + 0.03283482029751106, + 0.011995036312086427, + -0.005266846141587678, + -0.02232083557234077, + -0.03380848158706229, + -0.039256540640339566, + -0.0486616405750695, + -0.06744157197036849, + -0.12007608720064233, + -0.19823616509102138, + -0.2631964977391412, + -0.3031147469906408, + -0.34569326424477076, + -0.36753462945248216, + -0.397609378496103, + -0.4403174083337422, + -0.46901552392353096, + -0.48735147746056207, + -0.5029440168133856, + -0.5094288380520542, + -0.5059120588167989, + -0.48821757868870286, + -0.4715268312528593, + -0.45791867492844673, + -0.4560864308004504, + -0.4481690152494515, + -0.44603236186619455, + -0.4376799142084735, + -0.4281424704400756, + -0.41459441654244067, + -0.39726081971047655, + -0.37915317752349154, + -0.36463404843085634, + -0.35149645101148863, + -0.34956247638364957, + -0.35164198371074207, + -0.3620274440529272, + -0.35925790507255506, + -0.360971139146935, + -0.3502225773630787, + -0.33222615343141904, + -0.2776451813660863, + -0.22796099890616794, + -0.18740204115089298, + -0.15189400255458274, + -0.12274218881041321, + -0.10408772289905066, + -0.08389875134001912, + -0.07749544027422317, + -0.06162395222809458, + -0.05001838236599454, + -0.03928674350120254, + -0.03116495529088148, + -0.017665947943296345, + -0.0064896208425597735, + -0.004041049799617724, + -0.0028743226315040005, + -0.002509800518234684, + -0.00480415156318692, + -0.010136715469482027 + ], + "overall_signal": [ + 0.0, + 0.0011965811965815476, + 0.000684539898215988, + -0.0016708718301128725, + -0.006675358263076026, + -0.012558515915533475, + -0.017369453496056942, + -0.022103624039247052, + -0.025533861860387322, + -0.02759769323067759, + -0.02774852724773511, + -0.026091516292076716, + -0.024664163155657434, + -0.02108597437085641, + -0.019809170348162788, + -0.021592054375049692, + -0.025628649687728586, + -0.03130239659405615, + -0.03737823606520201, + -0.03867562063360919, + -0.03243433724997029, + -0.014541729635587542, + 0.0065580025781328734, + 0.028706412675212786, + 0.04781269530338328, + 0.05807831183536792, + 0.05942000661573496, + 0.055680544773289924, + 0.04778839690538538, + 0.03711959341823299, + 0.024546932589754253, + 0.011881880872616067, + 0.0002552492449141297, + -0.01410021929951244, + -0.03097683691807669, + -0.04832041055542767, + -0.0648639620866862, + -0.08043982877126438, + -0.09225706731828409, + -0.10224484423173533, + -0.11168546294012097, + -0.1186775615353991, + -0.12389680802735806, + -0.12800728231246725, + -0.12993437073375053, + -0.12988040270608656, + -0.12853086849829676, + -0.12407302139876066, + -0.1176976162745188, + -0.11010650344609206, + -0.10373515010018836, + -0.09766747728887011, + -0.09268333984936417, + -0.09353378713580147, + -0.09744843208585202, + -0.10446773593403767, + -0.11378258273959033, + -0.12399121929786923, + -0.1351771830854619, + -0.1457621454778667, + -0.15324855137071625, + -0.15876905658143697, + -0.1608106709340072, + -0.16085237010245348, + -0.1580592245378836, + -0.15319565349608946, + -0.1471268390907131, + -0.13906170324316644, + -0.1298288136056568, + -0.11957665412385579, + -0.10896967710764466, + -0.09749071370351882, + -0.08744019289293112, + -0.07980914444467631, + -0.07486997034287561, + -0.07091016143599992, + -0.06641198414627868, + -0.06150125936535494, + -0.05860305846024914, + -0.05706440086729597, + -0.049547849564058444, + -0.03162539982226189, + -0.009484075718380253, + 0.016475878746532602, + 0.04494653068801279, + 0.07140161631773001, + 0.09568200263910284, + 0.1175072933528967, + 0.1353447999712961, + 0.14876601467305006, + 0.15841165278246053, + 0.16466459598088926, + 0.16760933772048042, + 0.16738577450528802, + 0.16472682055933474, + 0.16102330061734352, + 0.15768878810358722, + 0.15392232582909537, + 0.14813630827775343, + 0.13849744604098527, + 0.1271103538256701, + 0.11537028046625504, + 0.10205113381264715, + 0.08820787110961995, + 0.07296530415011325, + 0.05731887409177307, + 0.0413909321589503, + 0.026351049409747782, + 0.013229531399730312, + 0.0008512970047703516, + -0.012807276790257418, + -0.0342610388723344, + -0.06705606411607179, + -0.10628415084068568, + -0.1456502700706767, + -0.18565886890549554, + -0.2220340210148929, + -0.25714909251113494, + -0.2937827556756564, + -0.32882930932523136, + -0.36053374295229756, + -0.38901579772451517, + -0.413098405790023, + -0.43166113639537823, + -0.4429724248540432, + -0.44868330613380647, + -0.45053037989273453, + -0.45164159007427773, + -0.45094707510931253, + -0.44996413246068895, + -0.44750728881024593, + -0.4436343251362119, + -0.4378263434174577, + -0.4297132386760615, + -0.41960122644554754, + -0.40860779084260934, + -0.39718552287638526, + -0.38766091357783816, + -0.38045712760441897, + -0.37677119089412064, + -0.37326853372980756, + -0.37080905481323306, + -0.3666917593232022, + -0.3597986381448456, + -0.3433679467890937, + -0.32028655721250854, + -0.29370965400018545, + -0.26534652371106493, + -0.23682565673093461, + -0.21027806996455783, + -0.1850022062396501, + -0.16350085304656473, + -0.1431254728828707, + -0.12450405477949547, + -0.10746059252383688, + -0.0922014650772458, + -0.07729436165045592, + -0.06313341348887669, + -0.0513149407510249, + -0.04162681712712073, + -0.03380341380534352, + -0.0280035613569122, + -0.024430192179426168 + ], + "overall_upper_bb": [ + NaN, + 13.073566017177983, + 13.080000000000002, + 13.073750000000002, + 13.090976450469958, + 13.069468514762969, + 13.046786381144576, + 13.028841966659007, + 13.015112763125009, + 13.005891826274073, + 13.00780030829519, + 13.01655268386352, + 13.009400542274548, + 13.031922355364793, + 13.02500011011168, + 13.02917944708192, + 13.034128595304717, + 13.039701849654207, + 13.039498721151523, + 13.04425736278593, + 13.108566745954121, + 13.313749260841783, + 13.412603316500977, + 13.500648924115293, + 13.544980486439734, + 13.546757456578394, + 13.547207810042384, + 13.546764360189945, + 13.547590050409328, + 13.548845815847072, + 13.54952712997988, + 13.546651795918141, + 13.545878880135911, + 13.548025298573604, + 13.56531526245772, + 13.578885398597505, + 13.589912446824137, + 13.6017555145643, + 13.604671296123632, + 13.599405287874385, + 13.560556720797265, + 13.395820114656331, + 13.260697605226259, + 13.087336524035189, + 12.920914993371682, + 12.851508293437536, + 12.816582623933742, + 12.76994270404382, + 12.734785014227851, + 12.70412117806197, + 12.672229715607223, + 12.626830729699394, + 12.551903510826275, + 12.600522380745764, + 12.628155724709377, + 12.665364566651078, + 12.69935994953722, + 12.724723391711992, + 12.737419851540377, + 12.74561822612517, + 12.744316625946496, + 12.734108980606617, + 12.718467744672951, + 12.705548752913193, + 12.68148842610463, + 12.652947435039545, + 12.623909873782882, + 12.567831417883697, + 12.50588513700883, + 12.43552357494772, + 12.389772679986276, + 12.335354932407895, + 12.2724859672059, + 12.271051227758708, + 12.265442620187796, + 12.26701524740427, + 12.27312937356696, + 12.277548766707696, + 12.261394921601232, + 12.245338928268671, + 12.32317403119817, + 12.544654101732402, + 12.665382704010668, + 12.80313149625112, + 12.942175463259657, + 13.028157494381967, + 13.110086547867741, + 13.18729833926014, + 13.24317630405624, + 13.286147731395989, + 13.32362079911316, + 13.356134563562136, + 13.37581433836656, + 13.379441101654308, + 13.366645444253146, + 13.352388532393858, + 13.34333841519043, + 13.318870455683236, + 13.232934601237197, + 13.079500872903674, + 13.034080708253152, + 13.03808818654807, + 13.058920799186787, + 13.061215642777917, + 13.05340041309042, + 13.059099479155712, + 13.055623270179707, + 13.034654378339974, + 13.014595624872713, + 13.002534530266162, + 13.002000190943422, + 13.092915425582628, + 13.254871479629184, + 13.35290536578007, + 13.382830798190655, + 13.403006450560474, + 13.365286612270864, + 13.331914455386942, + 13.324223318786219, + 13.306518941252326, + 13.255704135994591, + 13.179922806204265, + 13.094937155397533, + 12.980869613820731, + 12.855438257443248, + 12.710619646654447, + 12.552567058490606, + 12.367390668632142, + 12.127138136366366, + 11.856400447646283, + 11.559036505137366, + 11.374402150681533, + 11.30130844623875, + 11.23018242854837, + 11.113576832852878, + 11.033183514654086, + 10.896948581248042, + 10.827422236110955, + 10.835948548680022, + 10.859601994880759, + 10.85164849925944, + 10.85955738130472, + 10.843942608719336, + 10.81037252193962, + 10.769743342097849, + 10.742982473239023, + 10.727056079234606, + 10.745822222308007, + 10.760919635964683, + 10.77665076481584, + 10.798350437923192, + 10.804410706205493, + 10.824803685951, + 10.839737793910519, + 10.855971271285684, + 10.873530251185791, + 10.903272264133243, + 10.931146731501839, + 10.938960687124572, + 10.917849694623769, + 10.897267986394052, + 10.832096059655072, + 10.758127704948913 + ], + "overall_lower_bb": [ + NaN, + 12.86143398282202, + 12.779999999999998, + 12.723749999999997, + 12.628383549530044, + 12.608331485237033, + 12.624356475998281, + 12.623408033340992, + 12.635776125763881, + 12.647808173725924, + 12.658290600795718, + 12.665480649469814, + 12.673245611571605, + 12.671963358920921, + 12.667959889888323, + 12.641720552918079, + 12.613777287048228, + 12.584320372568016, + 12.56483812095374, + 12.57136263721407, + 12.533053254045878, + 12.391370739158218, + 12.351016683499026, + 12.32747107588471, + 12.342299513560263, + 12.360022543421604, + 12.354012189957619, + 12.35895563981005, + 12.350129949590672, + 12.335924184152931, + 12.312742870020122, + 12.29286820408186, + 12.282141119864091, + 12.228994701426396, + 12.17270473754228, + 12.131124601402496, + 12.095547553175862, + 12.0588144854357, + 12.04289870387637, + 11.997664712125614, + 11.950013279202732, + 11.991749885343669, + 12.021372394773742, + 12.084733475964809, + 12.162805006628318, + 12.181711706562464, + 12.181637376066258, + 12.201777295956179, + 12.216434985772148, + 12.23009882193803, + 12.237490284392777, + 12.258769270300606, + 12.301696489173725, + 12.214077619254239, + 12.15954427529062, + 12.084345433348922, + 12.005910050462782, + 11.938276608288009, + 11.862080148459622, + 11.800881773874831, + 11.769183374053505, + 11.733391019393384, + 11.715532255327046, + 11.694351247086805, + 11.685761573895372, + 11.680802564960457, + 11.676670126217118, + 11.694248582116304, + 11.718334862991169, + 11.753316425052283, + 11.775067320013726, + 11.807985067592107, + 11.844354032794099, + 11.843788772241293, + 11.839297379812203, + 11.842714752595729, + 11.85509062643304, + 11.871431233292306, + 11.902585078398767, + 11.931141071731327, + 11.89680596880183, + 11.766825898267598, + 11.718597295989333, + 11.671948503748878, + 11.625904536740345, + 11.619922505618034, + 11.62316345213226, + 11.62595166073986, + 11.643433695943761, + 11.666622268604012, + 11.69564920088684, + 11.722635436437862, + 11.769455661633444, + 11.836328898345691, + 11.925124555746853, + 12.014891467606143, + 12.099441584809572, + 12.195409544316764, + 12.356345398762802, + 12.569279127096324, + 12.63468929174685, + 12.60990181345193, + 12.566569200813209, + 12.527274357222083, + 12.47858958690958, + 12.427890520844286, + 12.377866729820292, + 12.344865621660029, + 12.321424375127284, + 12.287205469733836, + 12.226239809056578, + 12.02632457441737, + 11.710368520370817, + 11.454334634219931, + 11.276909201809344, + 11.086233549439529, + 10.955453387729133, + 10.801825544613058, + 10.602836681213782, + 10.429541058747672, + 10.284865864005408, + 10.153927193795736, + 10.042912844602467, + 9.96448038617927, + 9.91891174255675, + 9.890300353345552, + 9.873352941509392, + 9.86388933136786, + 9.907141863633637, + 9.976379552353716, + 10.089243494862634, + 10.135377849318466, + 10.119471553761251, + 10.11159757145163, + 10.139203167147123, + 10.144096485345914, + 10.192331418751957, + 10.179857763889046, + 10.109511451319978, + 10.008358005119241, + 9.948811500740558, + 9.871902618695279, + 9.828517391280661, + 9.80658747806038, + 9.82621665790215, + 9.840117526760976, + 9.848043920765393, + 9.840887777691993, + 9.835290364035316, + 9.833559235184163, + 9.829359562076808, + 9.830299293794505, + 9.827906314048999, + 9.826552206089477, + 9.825238728714316, + 9.826679748814207, + 9.82743773586676, + 9.846063268498161, + 9.88624931287543, + 9.970360305376232, + 10.044712013605949, + 10.170383940344927, + 10.290352295051088 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4134_RLI.json b/4134_RLI.json new file mode 100644 index 0000000000000000000000000000000000000000..f621fbe67cdb5e64a0670d890be13965edcb130a --- /dev/null +++ b/4134_RLI.json @@ -0,0 +1,5062 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626200.0, + 1631630100.0, + 1631633700.0, + 1631637240.0, + 1631640900.0, + 1631644320.0, + 1631647980.0, + 1631714700.0, + 1631718240.0, + 1631721900.0, + 1631725320.0, + 1631729100.0, + 1631732580.0, + 1631799000.0, + 1631802840.0, + 1631806380.0, + 1631810040.0, + 1631813640.0, + 1631817180.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894640.0, + 1631898180.0, + 1631901960.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152220.0, + 1632155460.0, + 1632159180.0, + 1632162840.0, + 1632166620.0, + 1632233280.0, + 1632236400.0, + 1632240420.0, + 1632243840.0, + 1632247500.0, + 1632251040.0, + 1632317700.0, + 1632321420.0, + 1632325020.0, + 1632328440.0, + 1632331920.0, + 1632335700.0, + 1632339420.0, + 1632405840.0, + 1632409380.0, + 1632413220.0, + 1632416760.0, + 1632420240.0, + 1632423840.0, + 1632490440.0, + 1632493980.0, + 1632497700.0, + 1632501360.0, + 1632504840.0, + 1632508500.0, + 1632512100.0, + 1632751380.0, + 1632755100.0, + 1632758160.0, + 1632762180.0, + 1632765960.0, + 1632769320.0, + 1632835800.0, + 1632839760.0, + 1632843240.0, + 1632846720.0, + 1632850500.0, + 1632854100.0, + 1632857760.0, + 1632923940.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938520.0, + 1632942360.0, + 1633009140.0, + 1633012440.0, + 1633016100.0, + 1633019640.0, + 1633023360.0, + 1633026840.0, + 1633030380.0, + 1633097220.0, + 1633100640.0, + 1633104240.0, + 1633107840.0, + 1633111380.0, + 1633115160.0, + 1633354440.0, + 1633358100.0, + 1633361820.0, + 1633365240.0, + 1633368900.0, + 1633372320.0, + 1633376040.0, + 1633442880.0, + 1633446480.0, + 1633449840.0, + 1633453500.0, + 1633457040.0, + 1633460640.0, + 1633527000.0, + 1633530960.0, + 1633534440.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548840.0, + 1633616280.0, + 1633619040.0, + 1633622880.0, + 1633626300.0, + 1633629840.0, + 1633633500.0, + 1633699800.0, + 1633703820.0, + 1633707360.0, + 1633711080.0, + 1633714380.0, + 1633718100.0, + 1633721700.0, + 1633959840.0, + 1633964640.0, + 1633967880.0, + 1633972020.0, + 1633975560.0, + 1633979100.0, + 1634045580.0, + 1634049300.0, + 1634052840.0, + 1634056200.0, + 1634059680.0, + 1634063700.0, + 1634067300.0, + 1634134620.0, + 1634137380.0, + 1634141100.0, + 1634144940.0, + 1634148180.0 + ], + "input_window": [ + 104.23, + 105.11, + 105.11, + 104.215, + 104.31, + 104.39, + 104.34, + 104.11, + 104.18, + 103.82, + 103.64, + 103.89, + 103.81, + 103.81, + 103.94, + 103.325, + 103.48, + 103.48, + 103.48, + 102.18, + 102.24, + 102.09, + 102.09, + 102.05, + 102.05, + 102.43, + 102.34, + 101.68, + 102.58, + 102.63, + 102.125, + 102.12, + 102.465, + 101.87, + 101.73, + 101.53, + 101.19, + 101.19, + 101.0128, + 100.7, + 101.25, + 101.95, + 101.28, + 101.28, + 101.48, + 101.33, + 101.17, + 101.12, + 100.9032, + 101.08, + 101.08, + 101.505, + 101.28, + 101.09, + 101.09, + 101.01, + 101.43, + 101.64, + 101.23, + 101.28, + 101.395, + 101.18, + 100.79, + 100.89, + 101.355, + 101.275, + 101.07, + 101.75, + 102.04, + 103.27, + 104.49, + 103.96, + 103.96, + 103.85, + 103.85, + 103.55, + 103.16, + 103.25, + 103.25, + 101.16, + 101.27, + 101.04, + 101.07, + 101.2, + 101.57, + 101.72, + 101.72, + 101.77, + 102.02, + 102.31, + 102.4868, + 102.51, + 102.84, + 102.84, + 102.29, + 101.38, + 100.92, + 100.73, + 101.07, + 101.1, + 100.21, + 99.67, + 100.49, + 101, + 101.66, + 102.07, + 101.83, + 100.6, + 100.28, + 100.28, + 101.08, + 101.145, + 100.6, + 100.82, + 100.88, + 101.78, + 101.545, + 100.61, + 100.85, + 101.25, + 100.54, + 100.54, + 100.17, + 99.26, + 99.49, + 99.57, + 100.66, + 101.09, + 103.18, + 103.18, + 103.18, + 103.22, + 103.28, + 103.3, + 103.18, + 103.05, + 103.69, + 103.69, + 103.69, + 103.69, + 102.77, + 103.58, + 103.14, + 102.93, + 103.6, + 103.35, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.35, + 103.33, + 103.33, + 102.52, + 102.435, + 102.34, + 101.53, + 101.68, + 101.55, + 101.56, + 101.56, + 101.56, + 101.56, + 101.345, + 101.345, + 101.41, + 101.265, + 99.2236, + 99.2236, + 99.2236, + 100.15, + 100.36, + 100.51, + 100.51, + 100.51, + 100.73 + ], + "output_timestamps": [ + 1634151960.0, + 1634218500.0, + 1634222160.0, + 1634225700.0, + 1634229120.0, + 1634233020.0, + 1634236380.0, + 1634240100.0, + 1634306940.0, + 1634310120.0, + 1634314020.0, + 1634317620.0, + 1634321100.0, + 1634324580.0, + 1634563800.0, + 1634567580.0, + 1634571300.0, + 1634574720.0, + 1634578320.0, + 1634581980.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663220.0, + 1634666640.0, + 1634670300.0, + 1634736600.0, + 1634740380.0, + 1634743800.0, + 1634747700.0, + 1634751240.0, + 1634754840.0 + ], + "output_window": [ + 101.49, + 103.5, + 103.1733, + 102.97, + 103.28, + 103.28, + 103.1596, + 103.1596, + 103.1596, + 103.1596, + 103.1596, + 103.15, + 103.15, + 103.285, + 104.55, + 104.55, + 104.18, + 104.18, + 103.81, + 103.83, + 104.14, + 103.84, + 102.83, + 102.83, + 102.83, + 102.27, + 102.27, + 102.47, + 102.4, + 102.44, + 102.44, + 102.38, + 102.27, + 106.69, + 106.38, + 105.53, + 105.245, + 105.05, + 105.05, + 104.84, + 105.04, + 105.04, + 105.95, + 105.95, + 105.77, + 105.77, + 106.74, + 106.74, + 106.69, + 107.065 + ], + "text": { + "content": "RLI Corp. (RLI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:24Z\n\nRLI Corp. (RLI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nThe market expects RLI Corp. (RLI Quick QuoteRLI - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty insurance company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +57.1%.\nRevenues are expected to be $267.34 million, up 14.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RLI Corp.\nFor RLI Corp.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that RLI Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RLI Corp. Would post earnings of $0.73 per share when it actually produced earnings of $1.09, delivering a surprise of +49.32%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRLI Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151684000, + "published_utc": "2021-10-13T19:01:24Z", + "article_url": "https://www.zacks.com/stock/news/1810291/rli-corp-rli-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.1251963300695382, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.5347581042467207, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7199462726662125, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.32249999999999, + 104.20049999999999, + 104.0705, + 104.03, + 103.99300000000001, + 103.8865, + 103.80049999999999, + 103.7375, + 103.66749999999999, + 103.5035, + 103.3635, + 103.18350000000001, + 103.0115, + 102.8355, + 102.64650000000002, + 102.55699999999999, + 102.44300000000001, + 102.263, + 102.173, + 102.218, + 102.2065, + 102.2095, + 102.247, + 102.229, + 102.197, + 102.107, + 101.992, + 101.94300000000001, + 101.78628, + 101.59328, + 101.50577999999999, + 101.48877999999999, + 101.37028000000001, + 101.31128000000001, + 101.28628, + 101.26628, + 101.26428, + 101.25728000000001, + 101.24632, + 101.28432000000001, + 101.26732000000001, + 101.22282, + 101.22282, + 101.20382000000001, + 101.16482, + 101.13282000000001, + 101.15882, + 101.21082, + 101.2435, + 101.2635, + 101.295, + 101.2625, + 101.2135, + 101.1935, + 101.22, + 101.2465, + 101.2105, + 101.2215, + 101.30250000000001, + 101.50150000000001, + 101.811, + 102.089, + 102.40599999999999, + 102.702, + 102.95149999999998, + 103.179, + 103.388, + 103.53800000000001, + 103.65899999999999, + 103.44800000000001, + 103.126, + 102.83399999999999, + 102.545, + 102.28, + 102.05199999999999, + 101.869, + 101.725, + 101.577, + 101.454, + 101.569, + 101.69068, + 101.83768, + 102.01468, + 102.17868, + 102.25068000000002, + 102.21668, + 102.13668, + 102.03268, + 101.93768, + 101.81667999999999, + 101.58900000000001, + 101.30499999999999, + 101.07000000000001, + 100.886, + 100.823, + 100.892, + 100.98299999999999, + 100.97, + 100.89099999999999, + 100.809, + 100.89599999999999, + 101.0435, + 101.05449999999999, + 101.0365, + 100.9585, + 100.92949999999999, + 100.901, + 100.902, + 100.959, + 101.056, + 101.002, + 100.94149999999999, + 100.8985, + 100.74249999999999, + 100.60350000000001, + 100.3825, + 100.29400000000001, + 100.342, + 100.575, + 100.768, + 101.03200000000001, + 101.3, + 101.611, + 102.015, + 102.384, + 102.73200000000001, + 103.035, + 103.295, + 103.346, + 103.397, + 103.356, + 103.39199999999998, + 103.378, + 103.34100000000001, + 103.383, + 103.41300000000001, + 103.362, + 103.311, + 103.25999999999999, + 103.20900000000002, + 103.25, + 103.21, + 103.231, + 103.271, + 103.244, + 103.16100000000002, + 103.0865, + 103.00250000000001, + 102.8375, + 102.6875, + 102.52449999999999, + 102.3625, + 102.18350000000001, + 102.0065, + 101.82950000000001, + 101.712, + 101.603, + 101.51, + 101.48349999999999, + 101.23786, + 101.00522000000001, + 100.77158, + 100.63058, + 100.51058, + 100.40558000000001, + 100.32208, + 100.23858, + 100.17058 + ], + "in_sma_50": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.53312000000001, + 102.46101999999999, + 102.38442, + 102.32192, + 102.25751999999999, + 102.18992, + 102.13172, + 102.08232000000002, + 102.02332, + 101.97252, + 101.92762, + 101.87342000000001, + 101.81302000000001, + 101.75461999999999, + 101.70292, + 101.66192, + 101.61372, + 101.57912, + 101.55032, + 101.57212, + 101.61712, + 101.65451999999999, + 101.69192, + 101.72792000000001, + 101.76392, + 101.78631999999999, + 101.80272, + 101.83412, + 101.84752, + 101.81812, + 101.80102000000001, + 101.77942000000002, + 101.75152, + 101.73812, + 101.73492, + 101.73872000000001, + 101.74931999999998, + 101.76092, + 101.78106399999999, + 101.813264, + 101.838, + 101.8492, + 101.88040000000001, + 101.91159999999999, + 101.9278, + 101.92880000000001, + 101.92379999999999, + 101.916, + 101.919336, + 101.919736, + 101.90233599999999, + 101.86563600000001, + 101.849836, + 101.848036, + 101.859436, + 101.880636, + 101.888636, + 101.86783599999998, + 101.84883599999999, + 101.82883600000001, + 101.822536, + 101.82183599999999, + 101.81803599999999, + 101.816636, + 101.80713599999999, + 101.817236, + 101.826736, + 101.80393600000001, + 101.780136, + 101.739736, + 101.660736, + 101.59233599999999, + 101.516536, + 101.424736, + 101.337536, + 101.25793600000002, + 101.207936, + 101.164736, + 101.163336, + 101.203736, + 101.24193600000001, + 101.285536, + 101.32973600000001, + 101.371736, + 101.40393599999999, + 101.43053599999999, + 101.469936, + 101.508336, + 101.541736, + 101.569336, + 101.575, + 101.59639999999999, + 101.6024, + 101.6042, + 101.6304, + 101.6698, + 101.715, + 101.764, + 101.8062, + 101.84779999999999, + 101.90719999999999, + 101.9774, + 102.0346, + 102.08120000000001, + 102.11460000000001, + 102.12360000000001, + 102.1357, + 102.1705, + 102.19550000000001, + 102.2235, + 102.23289999999999, + 102.2412, + 102.26039999999999, + 102.2752, + 102.28880000000001, + 102.2801, + 102.2761, + 102.29209999999999, + 102.30040000000001, + 102.25987200000002, + 102.233544, + 102.207216, + 102.206816, + 102.22881600000001, + 102.24921599999999, + 102.26801599999999, + 102.265016, + 102.25781599999999 + ], + "in_sma_200": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.56639215686275, + 102.54598076923077, + 102.52209433962264, + 102.49557407407409, + 102.47001818181818, + 102.44394642857142, + 102.42615789473685, + 102.41260344827587, + 102.3925593220339, + 102.37401666666666, + 102.35796721311476, + 102.33896774193549, + 102.31438095238096, + 102.292125, + 102.2777076923077, + 102.26251515151515, + 102.24471641791044, + 102.23744117647058, + 102.23457971014493, + 102.24937142857144, + 102.28092957746479, + 102.30425, + 102.32693150684932, + 102.34751351351352, + 102.36754666666667, + 102.3831052631579, + 102.39319480519481, + 102.40417948717949, + 102.41488607594937, + 102.3992, + 102.38525925925926, + 102.36885365853658, + 102.35320481927711, + 102.33947619047619, + 102.33042352941176, + 102.32332558139535, + 102.3163908045977, + 102.31018181818182, + 102.30692134831462, + 102.30695555555556, + 102.30893186813188, + 102.31111739130434, + 102.31680430107527, + 102.32237021276595, + 102.32202947368421, + 102.31221666666666, + 102.29786391752577, + 102.28186530612244, + 102.26962424242424, + 102.25792799999999, + 102.23765148514852, + 102.21247843137255, + 102.19575533980583, + 102.1842576923077, + 102.17926476190476, + 102.17823396226414, + 102.17497943925233, + 102.1603962962963, + 102.14314495412845, + 102.12620727272727, + 102.11678198198197, + 102.10810535714286, + 102.0947592920354, + 102.08357719298246, + 102.07311130434783, + 102.07058448275862, + 102.0660923076923, + 102.05375254237289, + 102.04363697478992, + 102.03702333333334, + 102.02465123966942, + 102.01248196721312, + 101.9975024390244, + 101.97542580645161, + 101.9555424, + 101.93660952380952, + 101.92655748031497, + 101.920021875, + 101.92978914728683, + 101.93940615384615, + 101.94887633587786, + 101.95850606060607, + 101.96844210526315, + 101.97837910447761, + 101.98728000000001, + 101.99509411764706, + 102.00746569343066, + 102.01965797101448, + 102.03167482014388, + 102.04352, + 102.04867234042554, + 102.05945633802817, + 102.06701258741259, + 102.07300555555555, + 102.08353655172414, + 102.0922109589041, + 102.09961088435374, + 102.10691081081082, + 102.11411275167785, + 102.12121866666666, + 102.12823046357616, + 102.13515, + 102.14309019607843, + 102.1507974025974, + 102.15840516129032, + 102.16072307692308, + 102.16247006369426, + 102.16359367088607, + 102.15960880503145, + 102.15661125, + 102.15284347826088, + 102.14918395061729, + 102.14556932515337, + 102.1419987804878, + 102.13847151515151, + 102.13369156626507, + 102.12896886227544, + 102.1246892857143, + 102.11960236686392, + 102.10256705882352, + 102.08573099415204, + 102.06909069767443, + 102.05799768786126, + 102.04823908045977, + 102.03944914285715, + 102.03075909090909, + 102.02216723163843, + 102.01490786516855 + ], + "in_ema_10": [ + 104.23, + 104.39, + 104.52090909090909, + 104.46528925619835, + 104.43705484598046, + 104.42849941943855, + 104.41240861590425, + 104.35742523119438, + 104.32516609824995, + 104.23331771674995, + 104.12544176824996, + 104.08263417402269, + 104.03306432420037, + 103.99250717434575, + 103.98296041537378, + 103.86333124894219, + 103.79363465822541, + 103.73661017491169, + 103.68995377947319, + 103.41541672865988, + 103.20170459617626, + 102.99957648778057, + 102.83419894454774, + 102.69161731826631, + 102.57495962403607, + 102.54860332875678, + 102.510675450801, + 102.35964355065536, + 102.39970835962711, + 102.44157956696763, + 102.38401964570079, + 102.33601607375519, + 102.35946769670878, + 102.27047357003445, + 102.17220564821001, + 102.05544098489909, + 101.8980880785538, + 101.769344791544, + 101.63179119308145, + 101.46237461252119, + 101.42376104660823, + 101.51944085631581, + 101.47590615516748, + 101.44028685422794, + 101.44750742618649, + 101.42614243960712, + 101.37957108695127, + 101.33237634386923, + 101.25434428134756, + 101.22264532110253, + 101.19670980817479, + 101.25276257032482, + 101.25771483026574, + 101.22722122476287, + 101.20227191116962, + 101.16731338186605, + 101.21507458516314, + 101.29233375149711, + 101.28100034213399, + 101.28081846174598, + 101.30157874142853, + 101.27947351571424, + 101.19047833103892, + 101.13584590721365, + 101.17569210590207, + 101.19374808664713, + 101.17124843452946, + 101.27647599188774, + 101.41529853881724, + 101.75251698630501, + 102.25024117061318, + 102.56110641231987, + 102.81545070098899, + 103.00355057353644, + 103.15745046925707, + 103.22882311121033, + 103.216309818263, + 103.22243530585155, + 103.227447068424, + 102.85154760143782, + 102.56399349208547, + 102.28690376625175, + 102.06564853602416, + 101.90825789311067, + 101.84675645799963, + 101.82370982927243, + 101.80485349667744, + 101.79851649728153, + 101.83878622504851, + 101.92446145685787, + 102.02670482833824, + 102.11457667773128, + 102.24647182723469, + 102.35438604046475, + 102.34267948765296, + 102.16764685353424, + 101.94080197107345, + 101.720656158151, + 101.60235503848718, + 101.51101775876222, + 101.27446907535091, + 100.9827474252871, + 100.8931569843258, + 100.91258298717564, + 101.04847698950734, + 101.23420844596055, + 101.34253418305862, + 101.20752796795705, + 101.03888651923758, + 100.90090715210347, + 100.93346948808465, + 100.97192958116017, + 100.9043060209492, + 100.88897765350389, + 100.88734535286682, + 101.04964619780012, + 101.13971052547282, + 101.04339952084139, + 101.00823597159749, + 101.05219306767066, + 100.9590670553669, + 100.88287304530019, + 100.75325976433652, + 100.4817579890026, + 100.30143835463849, + 100.16844956288602, + 100.25782236963401, + 100.40912739333692, + 100.9129224127302, + 101.32511833768834, + 101.66236954901773, + 101.94557508555995, + 102.18819779727632, + 102.39034365231699, + 102.53391753371389, + 102.62775070940226, + 102.82088694405638, + 102.97890749968249, + 103.10819704519477, + 103.21397940061391, + 103.13325587322956, + 103.2144820780969, + 103.20093988207928, + 103.1516780853376, + 103.23319116073074, + 103.25442913150695, + 103.24089656214205, + 103.2298244599344, + 103.22076546721905, + 103.21335356408831, + 103.20728927970862, + 103.20232759248887, + 103.22917712112724, + 103.24750855364954, + 103.26250699844053, + 103.12750572599678, + 103.00159559399737, + 102.88130548599784, + 102.63561357945278, + 102.4618656559159, + 102.29607190029482, + 102.16224064569576, + 102.05274234647834, + 101.96315282893681, + 101.88985231458466, + 101.79078825738743, + 101.70973584695335, + 101.65523842023455, + 101.58428598019191, + 101.15507034742973, + 100.80389392062432, + 100.51656775323806, + 100.44991907083113, + 100.43357014886183, + 100.44746648543241, + 100.4588362153538, + 100.4681387216531, + 100.51574986317071 + ], + "in_ema_50": [ + 104.23, + 104.26450980392158, + 104.29766628219917, + 104.29442446721097, + 104.29503527241839, + 104.29875937938237, + 104.30037665862228, + 104.29291090730376, + 104.28848302858597, + 104.27011114511203, + 104.24540090412724, + 104.23146361376931, + 104.21493562891561, + 104.1990558003307, + 104.18889674933735, + 104.15501844544177, + 104.12854713385582, + 104.1031139129203, + 104.07867807319795, + 104.00422010954313, + 103.93503500720811, + 103.86268069319995, + 103.79316380327055, + 103.72480443843641, + 103.65912583300754, + 103.61092481994842, + 103.56108463093084, + 103.48731660618844, + 103.4517355628085, + 103.4195106387768, + 103.36874551568751, + 103.3197751033076, + 103.28625451102103, + 103.23071511843197, + 103.17186354516014, + 103.10747673946759, + 103.03228157321396, + 102.96003523700949, + 102.88367307085225, + 102.79803883277962, + 102.73733142757258, + 102.70645568531484, + 102.65051624667504, + 102.59677051151131, + 102.55297558949127, + 102.50501576245239, + 102.45266220314053, + 102.40040094027228, + 102.34168717790867, + 102.29220924936324, + 102.24467163174116, + 102.21566490108465, + 102.17897215986565, + 102.13626736928269, + 102.09523727636966, + 102.05267895180616, + 102.02826016938239, + 102.013034280387, + 101.98232705370516, + 101.95478481630497, + 101.9328324705675, + 101.90330962858447, + 101.8596504274635, + 101.82162492050415, + 101.80332590401379, + 101.7826072411113, + 101.75466185910693, + 101.75447904110274, + 101.76567594145165, + 101.82466904178688, + 101.9291918244619, + 102.00883136075751, + 102.0853477779827, + 102.15454982590497, + 102.22103806802635, + 102.2731542222214, + 102.30793248801663, + 102.34487631201598, + 102.3803713586036, + 102.33251365826621, + 102.29084645598125, + 102.24179365378592, + 102.1958409614806, + 102.15678837475588, + 102.13377706594193, + 102.11755051433636, + 102.10196029808787, + 102.08894224718246, + 102.08623862964589, + 102.09501358534605, + 102.11037775846974, + 102.1260492189219, + 102.15404728876811, + 102.18094739509094, + 102.18522396783247, + 102.15364655732924, + 102.10526826096338, + 102.05133617229816, + 102.0128524008355, + 101.97705426746941, + 101.9077580216863, + 101.82000280514958, + 101.76784583239862, + 101.73773423112809, + 101.73468582990738, + 101.74783540520512, + 101.75105754617748, + 101.70591803456267, + 101.6499996802661, + 101.59627420260861, + 101.5760281554475, + 101.559125090528, + 101.52151234187984, + 101.49400205396299, + 101.46992354204286, + 101.48208340313921, + 101.48455072066317, + 101.45025461397049, + 101.4267152173442, + 101.4197852088209, + 101.38528382808282, + 101.3521354426678, + 101.30577719001415, + 101.22555063354301, + 101.15748982438447, + 101.09523532146744, + 101.07816726964519, + 101.07863129828657, + 101.16103791404004, + 101.24021289780318, + 101.31628298024226, + 101.39093854964453, + 101.46501939083494, + 101.53697941472376, + 101.60141159453852, + 101.65821898298799, + 101.73789666992964, + 101.8144497416971, + 101.88800073221879, + 101.95866737017099, + 101.99048433604663, + 102.05281828365266, + 102.09545286076433, + 102.12818019955787, + 102.18589862310462, + 102.23154965749268, + 102.2687437885714, + 102.30447932627449, + 102.33881347034216, + 102.37180117738757, + 102.40349524886257, + 102.43394641557384, + 102.46987008555134, + 102.50360067043167, + 102.53600848727748, + 102.53538070346268, + 102.53144420528767, + 102.52393658939404, + 102.48495868392762, + 102.45339167671477, + 102.41796455213773, + 102.38431888342646, + 102.35199265270386, + 102.32093411730371, + 102.29109356368396, + 102.25399185530419, + 102.2183451158805, + 102.18664530741461, + 102.15050235418266, + 102.03572186970491, + 101.92544258069688, + 101.81948796968916, + 101.75401785323076, + 101.69935048643741, + 101.65270929089084, + 101.60789716183629, + 101.56484237117604, + 101.53210345465934 + ], + "in_ema_200": [ + 104.23, + 104.2387562189055, + 104.2474253112547, + 104.24710267134172, + 104.24772851540797, + 104.24914415207058, + 104.25004819035844, + 104.24865467602652, + 104.24797154492178, + 104.24371312158922, + 104.23770602585202, + 104.23424626440075, + 104.23002490853608, + 104.22584555621235, + 104.22300132182218, + 104.21406598528664, + 104.20676184612957, + 104.19953038497405, + 104.19237087865591, + 104.17234728782351, + 104.15311995162627, + 104.13259139489367, + 104.11226710240716, + 104.09174703173645, + 104.0714311408734, + 104.05509849270551, + 104.03803283606167, + 104.01456982276753, + 104.00029549617282, + 103.98666071511639, + 103.96813672790131, + 103.94974730772319, + 103.93497370267121, + 103.91442670065459, + 103.89269111159336, + 103.8691817472989, + 103.84252322245015, + 103.81612995655513, + 103.78823612614164, + 103.7575074084686, + 103.73255708599628, + 103.71482019956845, + 103.69059313290609, + 103.66660713158365, + 103.64484984669227, + 103.62181651488439, + 103.59742033065667, + 103.57276938209293, + 103.54620650266912, + 103.52166713448337, + 103.49737193911538, + 103.47754734270629, + 103.4556811999928, + 103.43214208357496, + 103.40883718722098, + 103.38496816048247, + 103.36551574097518, + 103.34834643011972, + 103.32726835618818, + 103.30689752677338, + 103.28787367078559, + 103.26689980341459, + 103.24225403422639, + 103.21884852144802, + 103.2003027650157, + 103.18114552357278, + 103.16013910045265, + 103.14610786562228, + 103.13510181720814, + 103.13644408768367, + 103.14991230571668, + 103.15797287978916, + 103.16595324914448, + 103.17275968447638, + 103.17949839408358, + 103.18318497722703, + 103.18295428093622, + 103.18362140251895, + 103.18428188607598, + 103.16413977775682, + 103.14529261578909, + 103.12434443055736, + 103.10390319244236, + 103.0849588820698, + 103.06988466433778, + 103.05645297613542, + 103.04315493657188, + 103.0304867282478, + 103.02043213393686, + 103.01336315747979, + 103.008123723077, + 103.00316726812102, + 103.00154371321435, + 102.99993631308286, + 102.99287227016661, + 102.97682378986646, + 102.95635788150959, + 102.9342050667682, + 102.91565576262126, + 102.89758953612751, + 102.87084735168844, + 102.83899812430846, + 102.8156250086437, + 102.79755908815969, + 102.7862400922576, + 102.77911332517047, + 102.7696694114872, + 102.74808066112415, + 102.72352264459555, + 102.69920898644037, + 102.68309745423699, + 102.66779300195603, + 102.6472179472102, + 102.62903667410363, + 102.61163332411256, + 102.60335836566368, + 102.59282743665212, + 102.57309781041677, + 102.55595255857183, + 102.54295800575022, + 102.52302807534475, + 102.5032964527045, + 102.48007957257809, + 102.44803897981612, + 102.41860575613636, + 102.39026142025442, + 102.3730448887096, + 102.36027827290155, + 102.36843470799707, + 102.37650998453442, + 102.38450491006145, + 102.39281829404095, + 102.40164597270721, + 102.41058481874992, + 102.41824069120018, + 102.4245268534768, + 102.43711862607903, + 102.44958510741158, + 102.46192754415375, + 102.47414717058008, + 102.47709097982805, + 102.48806519893424, + 102.49455211237768, + 102.49888492717989, + 102.50984129606368, + 102.51820108416256, + 102.52478614800174, + 102.53130568881765, + 102.53776035858067, + 102.5441508027739, + 102.55047766045774, + 102.55674156433379, + 102.56463468309664, + 102.57225025838922, + 102.57979005681321, + 102.57919513087478, + 102.57776035345314, + 102.57539457879192, + 102.56499264268453, + 102.5561867457424, + 102.54617493732705, + 102.5363622513835, + 102.52664720410604, + 102.51702882396569, + 102.50750614910037, + 102.49593892373619, + 102.4844867951418, + 102.47379538424488, + 102.46176756947628, + 102.42954699664567, + 102.3976470265298, + 102.36606446905189, + 102.34401407632501, + 102.32427264272974, + 102.30622017862298, + 102.28834734102475, + 102.2706523426066, + 102.25532246855082 + ], + "in_macd": [ + 0.0, + 0.07019943019942332, + 0.12439899026793455, + 0.09404936934988939, + 0.0767777362163713, + 0.06875263634007922, + 0.057693055111187164, + 0.030023091981874472, + 0.013586248026072667, + -0.028164398925369483, + -0.07491303230411006, + -0.09074272475407952, + -0.10849256670486795, + -0.12116275550728517, + -0.11933839909315225, + -0.16560890732601763, + -0.18760877665573616, + -0.20270714975843873, + -0.21222630646559537, + -0.320969505521461, + -0.39772307167039855, + -0.46529098735207697, + -0.5129263516342775, + -0.5475930746287929, + -0.568513235668604, + -0.5481115016038558, + -0.5330604392841423, + -0.5678431062497822, + -0.5168284651972357, + -0.46698134226207344, + -0.46289050415317945, + -0.45480918649919033, + -0.415773291624987, + -0.42791584359960666, + -0.44372079635923, + -0.4670013628078067, + -0.5070416771158648, + -0.5326340410083219, + -0.5607507472943638, + -0.6013418904267809, + -0.5824165251837883, + -0.5051112786237866, + -0.4922355295682479, + -0.4765381702846412, + -0.4428546190477931, + -0.42338340803263463, + -0.41606683634802266, + -0.4095815811951269, + -0.417127531360876, + -0.4041823067743735, + -0.389433970625106, + -0.3395378785352534, + -0.31452483910831575, + -0.30650009495207087, + -0.2967200236621039, + -0.2920579162564394, + -0.2515726991579186, + -0.200234449873804, + -0.19043685342758465, + -0.1766018493352135, + -0.15457611280316996, + -0.15270892762504218, + -0.18061687168633966, + -0.1924465501196977, + -0.16242767652623513, + -0.14343935474758496, + -0.1432811042970883, + -0.08727927155899806, + -0.019274653071221337, + 0.1323446309641696, + 0.3469484047131175, + 0.46885223423477385, + 0.5590178871735816, + 0.614514989764686, + 0.6509926058715081, + 0.6482215916432779, + 0.6075523173431776, + 0.5759447398448856, + 0.5446174954818872, + 0.34714324425181076, + 0.19724583096042636, + 0.059209443555957364, + -0.047220312314266266, + -0.11969695509220912, + -0.14560091219640015, + -0.1522709536632476, + -0.1557614881040621, + -0.15273257362773052, + -0.12867593039268854, + -0.08522783748327356, + -0.03611234773961769, + 0.004630698045176018, + 0.06282390259971748, + 0.1077009272210745, + 0.09775898437773378, + 0.01626305782664872, + -0.08446751776553185, + -0.1775815867592314, + -0.2213879760077333, + -0.25079311885478717, + -0.3419704459417261, + -0.4525854976942725, + -0.4686789371278053, + -0.43526292600446936, + -0.35147245659439363, + -0.24911271609825292, + -0.18522274601041033, + -0.23117535923492483, + -0.2900707073824975, + -0.3329081373285163, + -0.29885873757308445, + -0.26359087465846187, + -0.2764312569942007, + -0.26579131430003144, + -0.24963989122854002, + -0.1623458715431383, + -0.11084946442160515, + -0.14382692933297392, + -0.1488796220204307, + -0.11923281860437385, + -0.1512846641490313, + -0.1746724671922948, + -0.2205213445943599, + -0.32652235857494816, + -0.38750295518568123, + -0.4244820214170346, + -0.36166525539981365, + -0.27402630475498313, + -0.035516855620087995, + 0.15175427239864803, + 0.2967472727278704, + 0.4101549251484613, + 0.49911926906604265, + 0.564728150835478, + 0.6001228228675188, + 0.6106443143699067, + 0.6629828696567444, + 0.6964334999281192, + 0.714704694586004, + 0.7208749502913463, + 0.6441037836753907, + 0.6412306043190199, + 0.5965723514977128, + 0.5380330098115138, + 0.5394847163558296, + 0.5145310993594308, + 0.47555568889946187, + 0.4395999606029193, + 0.4064198320446195, + 0.37579243978902355, + 0.3475140847193785, + 0.3213984038560511, + 0.31083599401891604, + 0.297422869570795, + 0.2835245769738748, + 0.20478916736689712, + 0.13398747417205925, + 0.06941079176390019, + -0.04658986586942149, + -0.12497682138420885, + -0.19533723586008023, + -0.24743913055360167, + -0.28543988416757315, + -0.31195967820509907, + -0.32918219856834696, + -0.3560752592681098, + -0.3730874833574518, + -0.3769792545572841, + -0.38729925473315063, + -0.553817781882529, + -0.6779697016504542, + -0.7675135738144974, + -0.7550215810790348, + -0.7198780359891117, + -0.6721743691979754, + -0.6271395947126308, + -0.5847090495208391, + -0.5272525363418481 + ], + "in_signal": [ + 0.0, + 0.014039886039884665, + 0.03611170688549464, + 0.047699239378373594, + 0.053514938745973135, + 0.05656247826479435, + 0.05678859363407292, + 0.05143549330363323, + 0.04386564424812112, + 0.029459635613423005, + 0.008585102029916391, + -0.011280463326882791, + -0.030722884002479828, + -0.048810858303440896, + -0.06291636646138317, + -0.08345487463431006, + -0.10428565503859528, + -0.12396995398256398, + -0.14162122447917028, + -0.17749088068762842, + -0.22153731888418246, + -0.2702880525777614, + -0.3188157123890646, + -0.3645711848370103, + -0.405359595003329, + -0.4339099763234344, + -0.453740068915576, + -0.4765606763824172, + -0.48461423414538096, + -0.4810876557687195, + -0.4774482254456115, + -0.4729204176563273, + -0.46149099245005926, + -0.4547759626799688, + -0.45256492941582105, + -0.4554522160942182, + -0.46577010829854754, + -0.47914289484050243, + -0.4954644653312747, + -0.516639950350376, + -0.5297952653170585, + -0.5248584679784041, + -0.5183338802963728, + -0.5099747382940265, + -0.49655071444477983, + -0.4819172531623508, + -0.4687471697994852, + -0.4569140520786136, + -0.44895674793506607, + -0.4400018597029276, + -0.4298882818873633, + -0.41181820121694135, + -0.39235952879521624, + -0.37518764202658716, + -0.35949411835369055, + -0.34600687793424034, + -0.327120042178976, + -0.3017429237179416, + -0.2794817096598702, + -0.25890573759493885, + -0.23803981263658508, + -0.22097363563427652, + -0.21290228284468915, + -0.20881113629969086, + -0.19953444434499973, + -0.1883154264255168, + -0.1793085619998311, + -0.1609027039116645, + -0.13257709374357587, + -0.07959274880202678, + 0.005715481901002073, + 0.09834283236775644, + 0.19047784332892148, + 0.2752852726160744, + 0.35042673926716117, + 0.4099857097423845, + 0.44949903126254315, + 0.47478817297901166, + 0.4887540374795868, + 0.4604318788340316, + 0.40779466925931057, + 0.33807762411863995, + 0.26101803683205876, + 0.18487503844720518, + 0.11877984831848412, + 0.06456968792213777, + 0.0205034527168978, + -0.014143752552027867, + -0.037050188120160005, + -0.04668571799278272, + -0.04457104394214971, + -0.03473069554468457, + -0.015219775915804158, + 0.009364364711571574, + 0.027043288644804014, + 0.024887242481172956, + 0.003016290431831995, + -0.03310328500638069, + -0.07076022320665122, + -0.10676680233627842, + -0.15380753105736794, + -0.21356312438474886, + -0.26458628693336017, + -0.298721614747582, + -0.30927178311694437, + -0.2972399697132061, + -0.27483652497264693, + -0.26610429182510253, + -0.27089757493658156, + -0.2832996874149685, + -0.2864114974465917, + -0.2818473728889658, + -0.28076414971001273, + -0.2777695826280165, + -0.2721436443481212, + -0.25018408978712464, + -0.22231716471402074, + -0.20661911763781138, + -0.19507121851433526, + -0.17990353853234298, + -0.17417976365568066, + -0.1742783043630035, + -0.1835269124092748, + -0.21212600164240947, + -0.24720139235106384, + -0.282657518164258, + -0.29845906561136915, + -0.29357251344009194, + -0.24196138187609117, + -0.16321825102114335, + -0.0712251462713406, + 0.025050868012619777, + 0.11986454822330436, + 0.2088372687457391, + 0.2870943795700951, + 0.3518043665300574, + 0.4140400671553948, + 0.4705187537099397, + 0.5193559418851525, + 0.5596597435663914, + 0.5765485515881912, + 0.589484962134357, + 0.5909024400070282, + 0.5803285539679253, + 0.5721597864455061, + 0.5606340490282911, + 0.5436183770025252, + 0.522814693722604, + 0.4995357213870072, + 0.4747870650674105, + 0.4493324689978041, + 0.4237456559694535, + 0.40116372357934604, + 0.3804155527776359, + 0.3610373576168837, + 0.3297877195668864, + 0.290627670487921, + 0.24638429474311682, + 0.18778946262060917, + 0.1252362058196456, + 0.06112151748370043, + -0.0005906121237599926, + -0.05756046653252263, + -0.10844030886703793, + -0.15258868680729976, + -0.19328600129946177, + -0.2292462977110598, + -0.2587928890803047, + -0.28449416221087387, + -0.33835888614520493, + -0.40628104924625474, + -0.47852755415990333, + -0.5338263595437297, + -0.5710366948328062, + -0.59126422970584, + -0.5984393027071983, + -0.5956932520699264, + -0.5820051089243108 + ], + "in_upper_bb": [ + NaN, + 105.91450793488832, + 105.8328031404404, + 105.69111991044392, + 105.53802704096965, + 105.42074999596214, + 105.33183225647561, + 105.27685602656072, + 105.21793310238347, + 105.21111905581887, + 105.2192850118315, + 105.17587799330065, + 105.14012025637506, + 105.10448781071376, + 105.06527000589408, + 105.08684091847235, + 105.07212620645724, + 105.05299900363907, + 105.03133585539902, + 105.21856508660926, + 105.3193019231922, + 105.23875687879679, + 105.09452434636113, + 105.0869805414332, + 105.0294944407371, + 104.89755075125133, + 104.75473008174262, + 104.68443174728695, + 104.51827666139398, + 104.4054464443744, + 104.31733567849172, + 104.16316862041326, + 104.00123003284523, + 103.82475257049514, + 103.57822502077818, + 103.47181254229747, + 103.3315372288968, + 103.1386559070919, + 102.90675473746278, + 102.98858312899209, + 102.96492784910164, + 102.95347014209361, + 102.93496993651699, + 102.91423251079743, + 102.8847765943153, + 102.79566745901161, + 102.71527206944725, + 102.71025174857101, + 102.56647996252252, + 102.36429563165372, + 102.26576508415751, + 102.16742751114145, + 101.91796113265616, + 101.8227921986701, + 101.74910124014, + 101.71094747236013, + 101.73316510916074, + 101.7894770106954, + 101.7905293155243, + 101.7554779386945, + 101.76556985865011, + 101.61196738245579, + 101.63852188118975, + 101.64247227136033, + 101.62285972271911, + 101.61710083690272, + 101.61539594988785, + 101.71391650948665, + 101.87001362057948, + 102.44912033890604, + 103.29339438966537, + 103.72141878782307, + 104.08453969531134, + 104.36885778255262, + 104.6132956682844, + 104.76780788378147, + 104.8598611009926, + 104.95428823146277, + 105.02366849528931, + 105.03013332689417, + 105.03558743418239, + 105.04409783530996, + 105.02273978579092, + 105.0011197287444, + 104.99315686317892, + 104.97692864701948, + 104.9446838508087, + 104.94427827338781, + 104.94420777547275, + 104.87431153317982, + 104.58281116997512, + 104.38559501118914, + 104.19985456836585, + 104.02454047424712, + 103.77766930749625, + 103.56231144051029, + 103.43372229241086, + 103.26396199468323, + 103.0198536847758, + 103.0222267939768, + 103.11656252519587, + 103.27489580620123, + 103.30069573480029, + 103.30113719631281, + 103.3064983391925, + 103.33848759408338, + 103.34681378580596, + 103.33533123730898, + 103.30882071085172, + 103.22273098217389, + 103.07228716047281, + 102.9040728537231, + 102.61940825852889, + 102.2760878927495, + 102.04727963190446, + 102.11572335633328, + 102.17994991821132, + 102.17942735169642, + 102.16732803533037, + 102.18107181569455, + 102.16568488330486, + 102.07101018100236, + 102.09514626834564, + 102.24584532165606, + 102.22233928946923, + 102.05978660846456, + 101.88825457327108, + 101.93142092464336, + 102.49297310462649, + 102.92851444981561, + 103.27462660657962, + 103.58445340619232, + 103.8850901320981, + 104.15270001472811, + 104.36947576651707, + 104.51452021174306, + 104.77168335813198, + 105.00979259408354, + 105.2223010846447, + 105.4141844167225, + 105.45687829022813, + 105.56742433355839, + 105.56380113766704, + 105.3456273708061, + 105.11458446606962, + 104.67303773858411, + 104.32633490766503, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84124945505265, + 103.84508350540528, + 103.84669740540436, + 103.8509902691902, + 103.92251388241115, + 103.93553700995223, + 103.93500902196094, + 104.07531235229929, + 104.0967926692806, + 104.19430565056905, + 104.17739067168684, + 104.19022522781603, + 104.2027525407168, + 104.1028792377942, + 104.03968794249066, + 103.97852017967647, + 103.89127414274787, + 103.79203753767482, + 103.98609250637313, + 104.04454038055192, + 104.01042865848655, + 103.77681723350118, + 103.48908075331745, + 103.14391752226385, + 102.94766213305216, + 102.74263876592268, + 102.53601342568601 + ], + "in_lower_bb": [ + NaN, + 103.42549206511168, + 103.80053019289292, + 103.6413800895561, + 103.65197295903035, + 103.70091667070453, + 103.72673917209583, + 103.67689397343929, + 103.66984467539432, + 103.55188094418114, + 103.40889680635031, + 103.38162200669936, + 103.34526435900956, + 103.31908361785766, + 103.32206332743924, + 103.19190908152765, + 103.12905026413101, + 103.07922321858315, + 103.03919046039047, + 102.66643491339073, + 102.36669807680781, + 102.14524312120322, + 101.9874756536389, + 101.77851945856682, + 101.6100055592629, + 101.54594924874867, + 101.48876991825736, + 101.31606825271307, + 101.32222333860598, + 101.31605355562561, + 101.2526643215083, + 101.22983137958671, + 101.25726996715477, + 101.23974742950487, + 101.26527497922183, + 101.19218745770254, + 101.1034627711032, + 101.06734409290809, + 101.0525252625372, + 100.82269687100789, + 100.74735215089838, + 100.7448098579064, + 100.682310063483, + 100.62604748920256, + 100.59850340568468, + 100.57761254098841, + 100.54100793055275, + 100.49002825142898, + 100.46612003747748, + 100.51330436834628, + 100.50733491584249, + 100.54417248885855, + 100.67513886734383, + 100.69230780132989, + 100.70199875985999, + 100.68815252763987, + 100.68993489083927, + 100.67862298930459, + 100.69929068447571, + 100.7923420613055, + 100.79675014134989, + 100.87335261754421, + 100.79779811881025, + 100.75484772863967, + 100.7619602772809, + 100.76221916309726, + 100.75392405011216, + 100.71840349051335, + 100.67598637942051, + 100.31587966109397, + 99.81260561033466, + 99.63008121217695, + 99.53496030468865, + 99.5266422174474, + 99.55820433171559, + 99.65769211621853, + 99.7386388990074, + 99.80521176853723, + 99.93783150471066, + 99.91936667310583, + 99.9014125658176, + 99.87890216469005, + 99.9282602142091, + 99.98088027125557, + 100.01034313682105, + 100.07107135298052, + 100.16831614919127, + 100.17072172661214, + 100.16879222452725, + 100.14268846682018, + 100.23386883002487, + 100.28608498881084, + 100.35982543163416, + 100.4341395257529, + 100.52501069250376, + 100.52336855948971, + 100.42795770758914, + 100.34571800531677, + 100.37182631522421, + 100.36345320602321, + 100.16311747480411, + 99.86778419379876, + 99.7839842651997, + 99.7635428036872, + 99.76718166080752, + 99.77019240591662, + 99.77286621419402, + 99.66734876269102, + 99.5198592891483, + 99.40294901782613, + 99.41271283952717, + 99.44442714627691, + 99.50509174147109, + 99.64641210725048, + 99.73422036809554, + 99.70577664366671, + 99.70405008178867, + 99.69257264830357, + 99.68267196466962, + 99.68392818430546, + 99.73231511669513, + 99.91398981899762, + 99.85785373165436, + 99.53315467834393, + 99.33966071053075, + 99.25221339153542, + 99.30674542672891, + 99.31257907535661, + 99.0410268953735, + 98.8954855501844, + 98.75937339342038, + 98.65704659380768, + 98.6244098679019, + 98.60479998527188, + 98.61802423348294, + 98.59997978825696, + 98.55731664186803, + 98.62720740591647, + 98.6986989153553, + 98.75081558327751, + 98.93112170977187, + 99.12457566644161, + 99.42519886233293, + 100.0103726291939, + 100.65241553393038, + 101.47196226141587, + 102.07066509233496, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76075054494736, + 102.76391649459472, + 102.76530259459564, + 102.7760097308098, + 102.65148611758883, + 102.5129629900478, + 102.3784909780391, + 102.0221876477007, + 101.7997073307194, + 101.58019434943094, + 101.39510932831315, + 101.22427477218397, + 101.0747474592832, + 100.97062076220583, + 100.83331205750933, + 100.71097982032354, + 100.62122585725214, + 100.52896246232518, + 99.93926749362689, + 99.48517961944808, + 99.12365134151347, + 99.03726276649881, + 99.02799924668257, + 99.09116247773613, + 99.08641786694783, + 99.09894123407732, + 99.14456657431401 + ], + "out_sma_10": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.20012999999999, + 103.16513, + 103.16280000000002, + 103.1943, + 103.3213, + 103.44829999999999, + 103.55034, + 103.65238000000002, + 103.71741999999999, + 103.78446000000001, + 103.88250000000001, + 103.95150000000001, + 103.9195, + 103.874, + 103.702, + 103.474, + 103.28299999999999, + 103.112, + 102.971, + 102.832, + 102.662, + 102.516, + 102.46, + 102.846, + 103.201, + 103.527, + 103.82450000000001, + 104.08250000000001, + 104.3475, + 104.5875, + 104.8475, + 105.1135, + 105.48150000000001, + 105.4075, + 105.34649999999999, + 105.37049999999999, + 105.52000000000001, + 105.68900000000001, + 105.853, + 106.07549999999999 + ], + "out_sma_50": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.04466363636362, + 103.05344166666667, + 103.06086923076924, + 103.07687857142857, + 103.17508666666666, + 103.26101875, + 103.31507647058822, + 103.36312777777778, + 103.38664736842105, + 103.408815, + 103.44363333333334, + 103.46165, + 103.43418695652174, + 103.4090125, + 103.385852, + 103.3429346153846, + 103.30319629629629, + 103.27343928571429, + 103.24332068965518, + 103.21654333333332, + 103.19149354838709, + 103.166134375, + 103.13897878787878, + 103.2434205882353, + 103.33303714285715, + 103.39406388888888, + 103.4440891891892, + 103.48635, + 103.5264435897436, + 103.5592825, + 103.5953975609756, + 103.62979285714285, + 103.68375116279068, + 103.73525681818182, + 103.78047333333333, + 103.82372391304348, + 103.88577234042553, + 103.94523541666666, + 104.00125102040818, + 104.06252599999999 + ], + "out_sma_200": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.04466363636362, + 103.05344166666667, + 103.06086923076924, + 103.07687857142857, + 103.17508666666666, + 103.26101875, + 103.31507647058822, + 103.36312777777778, + 103.38664736842105, + 103.408815, + 103.44363333333334, + 103.46165, + 103.43418695652174, + 103.4090125, + 103.385852, + 103.3429346153846, + 103.30319629629629, + 103.27343928571429, + 103.24332068965518, + 103.21654333333332, + 103.19149354838709, + 103.166134375, + 103.13897878787878, + 103.2434205882353, + 103.33303714285715, + 103.39406388888888, + 103.4440891891892, + 103.48635, + 103.5264435897436, + 103.5592825, + 103.5953975609756, + 103.62979285714285, + 103.68375116279068, + 103.73525681818182, + 103.78047333333333, + 103.82372391304348, + 103.88577234042553, + 103.94523541666666, + 104.00125102040818, + 104.06252599999999 + ], + "out_ema_10": [ + 101.49, + 101.85545454545453, + 102.09506280991734, + 102.25414229902327, + 102.44066188101904, + 102.59326881174285, + 102.69623811869869, + 102.78048573348073, + 102.8494156001206, + 102.90581276373503, + 102.95195589760138, + 102.98796391621931, + 103.01742502236127, + 103.06607501829558, + 103.33587956042365, + 103.5566287312557, + 103.66996896193649, + 103.76270187794805, + 103.77130153650295, + 103.7819739844115, + 103.8470696236094, + 103.8457842374986, + 103.66109619431703, + 103.5099877953503, + 103.38635365074114, + 103.18338025969729, + 103.0173111215705, + 102.91780000855769, + 102.82365455245629, + 102.75389917928241, + 102.69682660123105, + 102.63922176464358, + 102.57209053470838, + 103.32080134657957, + 103.8770192835651, + 104.1775612320078, + 104.37164100800638, + 104.49497900655066, + 104.59589191445053, + 104.64027520273225, + 104.7129524385991, + 104.77241563158108, + 104.98652188038452, + 105.1616997203146, + 105.27229977116649, + 105.36279072186349, + 105.61319240879739, + 105.81806651628877, + 105.97659987696352, + 106.1744908084247 + ], + "out_ema_50": [ + 101.49, + 101.56882352941176, + 101.63174417531718, + 101.68422479589297, + 101.74680421566188, + 101.80692954053788, + 101.85997544090895, + 101.91094110989292, + 101.95990812519123, + 102.00695486537983, + 102.05215663536494, + 102.09520931633102, + 102.13657365686707, + 102.18160998404875, + 102.27448802388997, + 102.36372378765898, + 102.43495030579001, + 102.50338362713157, + 102.55462348489112, + 102.60463825018952, + 102.66484851488796, + 102.71093288685314, + 102.71560218540792, + 102.72008837421545, + 102.72439863405015, + 102.70657907977368, + 102.68945833154726, + 102.68085212246697, + 102.66983831374279, + 102.66082504653718, + 102.65216524079062, + 102.64149209409295, + 102.62692377667756, + 102.7862600991608, + 102.9271910756643, + 103.02926201387355, + 103.116153699604, + 103.19199080942346, + 103.26485391493627, + 103.32662434964465, + 103.39381555161937, + 103.45837180449705, + 103.55608271412461, + 103.64996182337464, + 103.73310057539916, + 103.81297898420704, + 103.92776412208127, + 104.03804788199966, + 104.14204600427419, + 104.2566716511654 + ], + "out_ema_200": [ + 101.49, + 101.50999999999999, + 101.52655024875622, + 101.5409129328482, + 101.55821728177509, + 101.57534944812559, + 101.59111313520891, + 101.60671996968445, + 101.62217151227465, + 101.63746930817241, + 101.65261488719557, + 101.66751424155184, + 101.68226534362596, + 101.6982129521471, + 101.726588942673, + 101.75468258503446, + 101.77881509662616, + 101.8027074837244, + 101.82268054358785, + 101.84265387151235, + 101.86551303696994, + 101.88515967341802, + 101.89456106970242, + 101.90386891975514, + 101.91308415438445, + 101.91663555583337, + 101.92015161995444, + 101.9256227481141, + 101.93034291977466, + 101.93541413450328, + 101.94043488938384, + 101.94480867157903, + 101.94804440619018, + 101.99522804393953, + 102.03885761564163, + 102.07359535080937, + 102.10515161597546, + 102.13445358994586, + 102.16346400198621, + 102.19009620097142, + 102.21845345270305, + 102.2465285427259, + 102.28337900498734, + 102.31986279598249, + 102.35419251940556, + 102.38818065354083, + 102.43148233858022, + 102.47435316108192, + 102.51629989579753, + 102.56156059335179 + ], + "out_macd": [ + 0.0, + 0.1603418803418748, + 0.25807706430954624, + 0.3154915011581778, + 0.38160832203779194, + 0.4290604372906017, + 0.45174388442838165, + 0.4643677374915569, + 0.4689662806323298, + 0.46722478274395485, + 0.46053586237277955, + 0.4492811713426903, + 0.43534338012148055, + 0.4302315108727015, + 0.5222352428188515, + 0.5883665400094884, + 0.603958108577558, + 0.6092910114889776, + 0.5770100549495965, + 0.5467385356671883, + 0.5415202395266476, + 0.5073290361170848, + 0.39418972819088083, + 0.3010556296368492, + 0.2246564854177393, + 0.11756705350342145, + 0.03232528145085212, + -0.0188735460142766, + -0.06435554991413994, + -0.09606531878253577, + -0.1198143933229261, + -0.14184213669989276, + -0.16625883436903166, + 0.16909855445850042, + 0.40518655363153755, + 0.5177320053638965, + 0.5772735187683082, + 0.6017886814780979, + 0.6141377271170825, + 0.6000620480351699, + 0.5981501963552063, + 0.5898357804081655, + 0.6491924541771965, + 0.6882987660569029, + 0.6967347794548715, + 0.6954041941745999, + 0.7638157960869307, + 0.8087101759773674, + 0.830679161065575, + 0.8683394295983078 + ], + "out_signal": [ + 0.0, + 0.03206837606837496, + 0.07727011371660922, + 0.12491439120492295, + 0.17625317737149676, + 0.22681462935531777, + 0.27180048036993054, + 0.3103139317942558, + 0.34204440156187066, + 0.3670804777982875, + 0.3857715547131859, + 0.39847347803908684, + 0.40584745845556564, + 0.41072426893899283, + 0.43302646371496456, + 0.46409447897386935, + 0.4920672048946071, + 0.5155119662134812, + 0.5278115839607043, + 0.531596974302001, + 0.5335816273469304, + 0.5283311091009613, + 0.5015028329189452, + 0.461413392262526, + 0.4140620108935687, + 0.3547630194155393, + 0.2902754718226018, + 0.22844566825522614, + 0.16988542462135295, + 0.1166952759405752, + 0.06939334208787495, + 0.027146246330321415, + -0.011534769809549202, + 0.024591895044060723, + 0.1007108267615561, + 0.1841150624820242, + 0.262746753739281, + 0.33055513928704444, + 0.3872716568530521, + 0.42982973508947564, + 0.4634938273426218, + 0.48876221795573055, + 0.5208482652000237, + 0.5543383653713996, + 0.582817648188094, + 0.6053349573853952, + 0.6370311251257024, + 0.6713669352960354, + 0.7032293804499433, + 0.7362513902796162 + ], + "out_upper_bb": [ + NaN, + 105.33756926036992, + 104.87830989243048, + 104.56217881355522, + 104.4859658073867, + 104.41916368981867, + 104.33058078396485, + 104.25939684720157, + 104.20042625496644, + 104.15045222655593, + 104.10734899816259, + 104.06849590599965, + 104.03418450474993, + 104.01965259338903, + 104.36000240536266, + 104.5963165778896, + 104.6826632677046, + 104.75111884370182, + 104.75102684702567, + 104.7515243274421, + 104.57396923015288, + 104.59926657938855, + 104.61948393421712, + 104.62977396065341, + 104.64701188063542, + 104.72272790505633, + 104.78151707930769, + 104.80786860539979, + 104.83389091518038, + 104.85051692135721, + 104.86198177148323, + 104.87248788084163, + 104.88426273853361, + 105.66797245263135, + 106.0808427235518, + 106.24982699898872, + 106.39810336282811, + 106.50777079803416, + 106.64081489289202, + 106.7373501873987, + 106.83556239286004, + 106.94883338820307, + 107.20736986614038, + 107.43189793840406, + 107.5975253977573, + 107.69599316272965, + 107.90336920482504, + 108.0680915328306, + 108.15280109013663, + 108.23248368071746 + ], + "out_lower_bb": [ + NaN, + 99.65243073963009, + 100.5638901075695, + 101.00447118644476, + 101.27935419261327, + 101.47860297684801, + 101.62739064460658, + 101.74372815279844, + 101.837818189478, + 101.91588777344407, + 101.98197827456465, + 102.03838742733369, + 102.08755395678855, + 102.1341045494681, + 101.99017092797065, + 101.92572092211041, + 101.94748967347185, + 101.97513671185374, + 102.02226788981643, + 102.06610567255791, + 102.50866076984714, + 102.51736342061143, + 102.46281606578286, + 102.43852603934658, + 102.37628811936459, + 102.19957209494368, + 102.0518229206923, + 101.9565113946002, + 101.85452908481963, + 101.7659430786428, + 101.6825182285168, + 101.5950121191584, + 101.4952372614664, + 101.05202754736862, + 100.82215727644822, + 100.75117300101125, + 100.7093966371719, + 100.68672920196585, + 100.67768510710798, + 100.68214981260127, + 100.67393760713999, + 100.68066661179694, + 100.73413013385961, + 100.82160206159591, + 100.94997460224269, + 101.20150683727033, + 101.44113079517494, + 101.7034084671694, + 102.04769890986337, + 102.43051631928255 + ], + "overall_sma_10": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.32249999999999, + 104.20049999999999, + 104.0705, + 104.03, + 103.99300000000001, + 103.8865, + 103.80049999999999, + 103.7375, + 103.66749999999999, + 103.5035, + 103.3635, + 103.18350000000001, + 103.0115, + 102.8355, + 102.64650000000002, + 102.55699999999999, + 102.44300000000001, + 102.263, + 102.173, + 102.218, + 102.2065, + 102.2095, + 102.247, + 102.229, + 102.197, + 102.107, + 101.992, + 101.94300000000001, + 101.78628, + 101.59328, + 101.50577999999999, + 101.48877999999999, + 101.37028000000001, + 101.31128000000001, + 101.28628, + 101.26628, + 101.26428, + 101.25728000000001, + 101.24632, + 101.28432000000001, + 101.26732000000001, + 101.22282, + 101.22282, + 101.20382000000001, + 101.16482, + 101.13282000000001, + 101.15882, + 101.21082, + 101.2435, + 101.2635, + 101.295, + 101.2625, + 101.2135, + 101.1935, + 101.22, + 101.2465, + 101.2105, + 101.2215, + 101.30250000000001, + 101.50150000000001, + 101.811, + 102.089, + 102.40599999999999, + 102.702, + 102.95149999999998, + 103.179, + 103.388, + 103.53800000000001, + 103.65899999999999, + 103.44800000000001, + 103.126, + 102.83399999999999, + 102.545, + 102.28, + 102.05199999999999, + 101.869, + 101.725, + 101.577, + 101.454, + 101.569, + 101.69068, + 101.83768, + 102.01468, + 102.17868, + 102.25068000000002, + 102.21668, + 102.13668, + 102.03268, + 101.93768, + 101.81667999999999, + 101.58900000000001, + 101.30499999999999, + 101.07000000000001, + 100.886, + 100.823, + 100.892, + 100.98299999999999, + 100.97, + 100.89099999999999, + 100.809, + 100.89599999999999, + 101.0435, + 101.05449999999999, + 101.0365, + 100.9585, + 100.92949999999999, + 100.901, + 100.902, + 100.959, + 101.056, + 101.002, + 100.94149999999999, + 100.8985, + 100.74249999999999, + 100.60350000000001, + 100.3825, + 100.29400000000001, + 100.342, + 100.575, + 100.768, + 101.03200000000001, + 101.3, + 101.611, + 102.015, + 102.384, + 102.73200000000001, + 103.035, + 103.295, + 103.346, + 103.397, + 103.356, + 103.39199999999998, + 103.378, + 103.34100000000001, + 103.383, + 103.41300000000001, + 103.362, + 103.311, + 103.25999999999999, + 103.20900000000002, + 103.25, + 103.21, + 103.231, + 103.271, + 103.244, + 103.16100000000002, + 103.0865, + 103.00250000000001, + 102.8375, + 102.6875, + 102.52449999999999, + 102.3625, + 102.18350000000001, + 102.0065, + 101.82950000000001, + 101.712, + 101.603, + 101.51, + 101.48349999999999, + 101.23786, + 101.00522000000001, + 100.77158, + 100.63058, + 100.51058, + 100.40558000000001, + 100.32208, + 100.23858, + 100.17058, + 100.19308000000001, + 100.62072, + 101.01568999999999, + 101.39032999999999, + 101.70333000000001, + 101.99533, + 102.26029, + 102.52525, + 102.79021, + 103.03317, + 103.20012999999999, + 103.16513, + 103.16280000000002, + 103.1943, + 103.3213, + 103.44829999999999, + 103.55034, + 103.65238000000002, + 103.71741999999999, + 103.78446000000001, + 103.88250000000001, + 103.95150000000001, + 103.9195, + 103.874, + 103.702, + 103.474, + 103.28299999999999, + 103.112, + 102.971, + 102.832, + 102.662, + 102.516, + 102.46, + 102.846, + 103.201, + 103.527, + 103.82450000000001, + 104.08250000000001, + 104.3475, + 104.5875, + 104.8475, + 105.1135, + 105.48150000000001, + 105.4075, + 105.34649999999999, + 105.37049999999999, + 105.52000000000001, + 105.68900000000001, + 105.853, + 106.07549999999999 + ], + "overall_sma_50": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.53312000000001, + 102.46101999999999, + 102.38442, + 102.32192, + 102.25751999999999, + 102.18992, + 102.13172, + 102.08232000000002, + 102.02332, + 101.97252, + 101.92762, + 101.87342000000001, + 101.81302000000001, + 101.75461999999999, + 101.70292, + 101.66192, + 101.61372, + 101.57912, + 101.55032, + 101.57212, + 101.61712, + 101.65451999999999, + 101.69192, + 101.72792000000001, + 101.76392, + 101.78631999999999, + 101.80272, + 101.83412, + 101.84752, + 101.81812, + 101.80102000000001, + 101.77942000000002, + 101.75152, + 101.73812, + 101.73492, + 101.73872000000001, + 101.74931999999998, + 101.76092, + 101.78106399999999, + 101.813264, + 101.838, + 101.8492, + 101.88040000000001, + 101.91159999999999, + 101.9278, + 101.92880000000001, + 101.92379999999999, + 101.916, + 101.919336, + 101.919736, + 101.90233599999999, + 101.86563600000001, + 101.849836, + 101.848036, + 101.859436, + 101.880636, + 101.888636, + 101.86783599999998, + 101.84883599999999, + 101.82883600000001, + 101.822536, + 101.82183599999999, + 101.81803599999999, + 101.816636, + 101.80713599999999, + 101.817236, + 101.826736, + 101.80393600000001, + 101.780136, + 101.739736, + 101.660736, + 101.59233599999999, + 101.516536, + 101.424736, + 101.337536, + 101.25793600000002, + 101.207936, + 101.164736, + 101.163336, + 101.203736, + 101.24193600000001, + 101.285536, + 101.32973600000001, + 101.371736, + 101.40393599999999, + 101.43053599999999, + 101.469936, + 101.508336, + 101.541736, + 101.569336, + 101.575, + 101.59639999999999, + 101.6024, + 101.6042, + 101.6304, + 101.6698, + 101.715, + 101.764, + 101.8062, + 101.84779999999999, + 101.90719999999999, + 101.9774, + 102.0346, + 102.08120000000001, + 102.11460000000001, + 102.12360000000001, + 102.1357, + 102.1705, + 102.19550000000001, + 102.2235, + 102.23289999999999, + 102.2412, + 102.26039999999999, + 102.2752, + 102.28880000000001, + 102.2801, + 102.2761, + 102.29209999999999, + 102.30040000000001, + 102.25987200000002, + 102.233544, + 102.207216, + 102.206816, + 102.22881600000001, + 102.24921599999999, + 102.26801599999999, + 102.265016, + 102.25781599999999, + 102.224016, + 102.230416, + 102.23028199999999, + 102.225282, + 102.22528199999999, + 102.22488200000002, + 102.22447400000001, + 102.22666600000001, + 102.21605800000002, + 102.20545, + 102.19484200000001, + 102.18404199999999, + 102.19164200000002, + 102.185742, + 102.213942, + 102.24634199999998, + 102.257942, + 102.274542, + 102.287142, + 102.300142, + 102.31934199999999, + 102.33254199999999, + 102.325542, + 102.318542, + 102.308142, + 102.286942, + 102.26574199999999, + 102.26474200000001, + 102.26404199999999, + 102.266042, + 102.28424199999999, + 102.29824199999999, + 102.31264200000001, + 102.41524199999999, + 102.51164200000001, + 102.591042, + 102.66474199999999, + 102.738842, + 102.812942, + 102.88154200000001, + 102.957042, + 103.07337, + 103.207898, + 103.34242599999999, + 103.45482600000001, + 103.563026, + 103.687626, + 103.81222600000001, + 103.93582599999999, + 104.06252599999999 + ], + "overall_sma_200": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.56639215686275, + 102.54598076923077, + 102.52209433962264, + 102.49557407407409, + 102.47001818181818, + 102.44394642857142, + 102.42615789473685, + 102.41260344827587, + 102.3925593220339, + 102.37401666666666, + 102.35796721311476, + 102.33896774193549, + 102.31438095238096, + 102.292125, + 102.2777076923077, + 102.26251515151515, + 102.24471641791044, + 102.23744117647058, + 102.23457971014493, + 102.24937142857144, + 102.28092957746479, + 102.30425, + 102.32693150684932, + 102.34751351351352, + 102.36754666666667, + 102.3831052631579, + 102.39319480519481, + 102.40417948717949, + 102.41488607594937, + 102.3992, + 102.38525925925926, + 102.36885365853658, + 102.35320481927711, + 102.33947619047619, + 102.33042352941176, + 102.32332558139535, + 102.3163908045977, + 102.31018181818182, + 102.30692134831462, + 102.30695555555556, + 102.30893186813188, + 102.31111739130434, + 102.31680430107527, + 102.32237021276595, + 102.32202947368421, + 102.31221666666666, + 102.29786391752577, + 102.28186530612244, + 102.26962424242424, + 102.25792799999999, + 102.23765148514852, + 102.21247843137255, + 102.19575533980583, + 102.1842576923077, + 102.17926476190476, + 102.17823396226414, + 102.17497943925233, + 102.1603962962963, + 102.14314495412845, + 102.12620727272727, + 102.11678198198197, + 102.10810535714286, + 102.0947592920354, + 102.08357719298246, + 102.07311130434783, + 102.07058448275862, + 102.0660923076923, + 102.05375254237289, + 102.04363697478992, + 102.03702333333334, + 102.02465123966942, + 102.01248196721312, + 101.9975024390244, + 101.97542580645161, + 101.9555424, + 101.93660952380952, + 101.92655748031497, + 101.920021875, + 101.92978914728683, + 101.93940615384615, + 101.94887633587786, + 101.95850606060607, + 101.96844210526315, + 101.97837910447761, + 101.98728000000001, + 101.99509411764706, + 102.00746569343066, + 102.01965797101448, + 102.03167482014388, + 102.04352, + 102.04867234042554, + 102.05945633802817, + 102.06701258741259, + 102.07300555555555, + 102.08353655172414, + 102.0922109589041, + 102.09961088435374, + 102.10691081081082, + 102.11411275167785, + 102.12121866666666, + 102.12823046357616, + 102.13515, + 102.14309019607843, + 102.1507974025974, + 102.15840516129032, + 102.16072307692308, + 102.16247006369426, + 102.16359367088607, + 102.15960880503145, + 102.15661125, + 102.15284347826088, + 102.14918395061729, + 102.14556932515337, + 102.1419987804878, + 102.13847151515151, + 102.13369156626507, + 102.12896886227544, + 102.1246892857143, + 102.11960236686392, + 102.10256705882352, + 102.08573099415204, + 102.06909069767443, + 102.05799768786126, + 102.04823908045977, + 102.03944914285715, + 102.03075909090909, + 102.02216723163843, + 102.01490786516855, + 102.01197541899441, + 102.02024222222222, + 102.02661270718232, + 102.03179615384614, + 102.03861693989072, + 102.04536358695653, + 102.05138648648648, + 102.05734462365591, + 102.06323903743316, + 102.06907074468086, + 102.07484074074074, + 102.08049947368421, + 102.08609895287957, + 102.09234322916666, + 102.10507720207255, + 102.11767989690722, + 102.1282558974359, + 102.13872397959184, + 102.14720761421319, + 102.15570656565657, + 102.16567788944724, + 102.1740495, + 102.16704949999999, + 102.1556495, + 102.1442495, + 102.13452449999998, + 102.1243245, + 102.1147245, + 102.1050245, + 102.0966745, + 102.0879745, + 102.0807745, + 102.07392449999999, + 102.08792449999999, + 102.1007745, + 102.1093745, + 102.11589950000001, + 102.1245245, + 102.13237450000001, + 102.13917450000001, + 102.14697450000001, + 102.1612745, + 102.1798245, + 102.1991245, + 102.2175245, + 102.2361245, + 102.2595745, + 102.2811245, + 102.3028745, + 102.32979950000001 + ], + "overall_ema_10": [ + 104.23, + 104.39, + 104.52090909090909, + 104.46528925619835, + 104.43705484598046, + 104.42849941943855, + 104.41240861590425, + 104.35742523119438, + 104.32516609824995, + 104.23331771674995, + 104.12544176824996, + 104.08263417402269, + 104.03306432420037, + 103.99250717434575, + 103.98296041537378, + 103.86333124894219, + 103.79363465822541, + 103.73661017491169, + 103.68995377947319, + 103.41541672865988, + 103.20170459617626, + 102.99957648778057, + 102.83419894454774, + 102.69161731826631, + 102.57495962403607, + 102.54860332875678, + 102.510675450801, + 102.35964355065536, + 102.39970835962711, + 102.44157956696763, + 102.38401964570079, + 102.33601607375519, + 102.35946769670878, + 102.27047357003445, + 102.17220564821001, + 102.05544098489909, + 101.8980880785538, + 101.769344791544, + 101.63179119308145, + 101.46237461252119, + 101.42376104660823, + 101.51944085631581, + 101.47590615516748, + 101.44028685422794, + 101.44750742618649, + 101.42614243960712, + 101.37957108695127, + 101.33237634386923, + 101.25434428134756, + 101.22264532110253, + 101.19670980817479, + 101.25276257032482, + 101.25771483026574, + 101.22722122476287, + 101.20227191116962, + 101.16731338186605, + 101.21507458516314, + 101.29233375149711, + 101.28100034213399, + 101.28081846174598, + 101.30157874142853, + 101.27947351571424, + 101.19047833103892, + 101.13584590721365, + 101.17569210590207, + 101.19374808664713, + 101.17124843452946, + 101.27647599188774, + 101.41529853881724, + 101.75251698630501, + 102.25024117061318, + 102.56110641231987, + 102.81545070098899, + 103.00355057353644, + 103.15745046925707, + 103.22882311121033, + 103.216309818263, + 103.22243530585155, + 103.227447068424, + 102.85154760143782, + 102.56399349208547, + 102.28690376625175, + 102.06564853602416, + 101.90825789311067, + 101.84675645799963, + 101.82370982927243, + 101.80485349667744, + 101.79851649728153, + 101.83878622504851, + 101.92446145685787, + 102.02670482833824, + 102.11457667773128, + 102.24647182723469, + 102.35438604046475, + 102.34267948765296, + 102.16764685353424, + 101.94080197107345, + 101.720656158151, + 101.60235503848718, + 101.51101775876222, + 101.27446907535091, + 100.9827474252871, + 100.8931569843258, + 100.91258298717564, + 101.04847698950734, + 101.23420844596055, + 101.34253418305862, + 101.20752796795705, + 101.03888651923758, + 100.90090715210347, + 100.93346948808465, + 100.97192958116017, + 100.9043060209492, + 100.88897765350389, + 100.88734535286682, + 101.04964619780012, + 101.13971052547282, + 101.04339952084139, + 101.00823597159749, + 101.05219306767066, + 100.9590670553669, + 100.88287304530019, + 100.75325976433652, + 100.4817579890026, + 100.30143835463849, + 100.16844956288602, + 100.25782236963401, + 100.40912739333692, + 100.9129224127302, + 101.32511833768834, + 101.66236954901773, + 101.94557508555995, + 102.18819779727632, + 102.39034365231699, + 102.53391753371389, + 102.62775070940226, + 102.82088694405638, + 102.97890749968249, + 103.10819704519477, + 103.21397940061391, + 103.13325587322956, + 103.2144820780969, + 103.20093988207928, + 103.1516780853376, + 103.23319116073074, + 103.25442913150695, + 103.24089656214205, + 103.2298244599344, + 103.22076546721905, + 103.21335356408831, + 103.20728927970862, + 103.20232759248887, + 103.22917712112724, + 103.24750855364954, + 103.26250699844053, + 103.12750572599678, + 103.00159559399737, + 102.88130548599784, + 102.63561357945278, + 102.4618656559159, + 102.29607190029482, + 102.16224064569576, + 102.05274234647834, + 101.96315282893681, + 101.88985231458466, + 101.79078825738743, + 101.70973584695335, + 101.65523842023455, + 101.58428598019191, + 101.15507034742973, + 100.80389392062432, + 100.51656775323806, + 100.44991907083113, + 100.43357014886183, + 100.44746648543241, + 100.4588362153538, + 100.4681387216531, + 100.51574986317071, + 100.69288625168512, + 101.20327056956054, + 101.56145773873135, + 101.81755633168927, + 102.08345518047304, + 102.3010087840234, + 102.45711627783732, + 102.5848405909578, + 102.68934230169273, + 102.77484370138495, + 102.84479939204222, + 102.90029041167091, + 102.94569215500346, + 103.00738449045737, + 103.28786003764694, + 103.51734003080202, + 103.63782366156528, + 103.73640117764432, + 103.74978278170899, + 103.76436773048916, + 103.83266450676385, + 103.83399823280678, + 103.65145309956918, + 103.50209799055659, + 103.37989835590994, + 103.1780986548354, + 103.01298980850169, + 102.91426438877411, + 102.82076177263336, + 102.75153235942729, + 102.69489011225868, + 102.63763736457527, + 102.57079420737976, + 103.31974071512889, + 103.87615149419636, + 104.17685122252429, + 104.37106009115624, + 104.49450371094602, + 104.59550303622856, + 104.63995702964155, + 104.71269211516127, + 104.7722026396774, + 104.98634761428151, + 105.16155713895759, + 105.27218311369258, + 105.36269527483938, + 105.61311431577766, + 105.8180026219999, + 105.97654759981808, + 106.17444803621478 + ], + "overall_ema_50": [ + 104.23, + 104.26450980392158, + 104.29766628219917, + 104.29442446721097, + 104.29503527241839, + 104.29875937938237, + 104.30037665862228, + 104.29291090730376, + 104.28848302858597, + 104.27011114511203, + 104.24540090412724, + 104.23146361376931, + 104.21493562891561, + 104.1990558003307, + 104.18889674933735, + 104.15501844544177, + 104.12854713385582, + 104.1031139129203, + 104.07867807319795, + 104.00422010954313, + 103.93503500720811, + 103.86268069319995, + 103.79316380327055, + 103.72480443843641, + 103.65912583300754, + 103.61092481994842, + 103.56108463093084, + 103.48731660618844, + 103.4517355628085, + 103.4195106387768, + 103.36874551568751, + 103.3197751033076, + 103.28625451102103, + 103.23071511843197, + 103.17186354516014, + 103.10747673946759, + 103.03228157321396, + 102.96003523700949, + 102.88367307085225, + 102.79803883277962, + 102.73733142757258, + 102.70645568531484, + 102.65051624667504, + 102.59677051151131, + 102.55297558949127, + 102.50501576245239, + 102.45266220314053, + 102.40040094027228, + 102.34168717790867, + 102.29220924936324, + 102.24467163174116, + 102.21566490108465, + 102.17897215986565, + 102.13626736928269, + 102.09523727636966, + 102.05267895180616, + 102.02826016938239, + 102.013034280387, + 101.98232705370516, + 101.95478481630497, + 101.9328324705675, + 101.90330962858447, + 101.8596504274635, + 101.82162492050415, + 101.80332590401379, + 101.7826072411113, + 101.75466185910693, + 101.75447904110274, + 101.76567594145165, + 101.82466904178688, + 101.9291918244619, + 102.00883136075751, + 102.0853477779827, + 102.15454982590497, + 102.22103806802635, + 102.2731542222214, + 102.30793248801663, + 102.34487631201598, + 102.3803713586036, + 102.33251365826621, + 102.29084645598125, + 102.24179365378592, + 102.1958409614806, + 102.15678837475588, + 102.13377706594193, + 102.11755051433636, + 102.10196029808787, + 102.08894224718246, + 102.08623862964589, + 102.09501358534605, + 102.11037775846974, + 102.1260492189219, + 102.15404728876811, + 102.18094739509094, + 102.18522396783247, + 102.15364655732924, + 102.10526826096338, + 102.05133617229816, + 102.0128524008355, + 101.97705426746941, + 101.9077580216863, + 101.82000280514958, + 101.76784583239862, + 101.73773423112809, + 101.73468582990738, + 101.74783540520512, + 101.75105754617748, + 101.70591803456267, + 101.6499996802661, + 101.59627420260861, + 101.5760281554475, + 101.559125090528, + 101.52151234187984, + 101.49400205396299, + 101.46992354204286, + 101.48208340313921, + 101.48455072066317, + 101.45025461397049, + 101.4267152173442, + 101.4197852088209, + 101.38528382808282, + 101.3521354426678, + 101.30577719001415, + 101.22555063354301, + 101.15748982438447, + 101.09523532146744, + 101.07816726964519, + 101.07863129828657, + 101.16103791404004, + 101.24021289780318, + 101.31628298024226, + 101.39093854964453, + 101.46501939083494, + 101.53697941472376, + 101.60141159453852, + 101.65821898298799, + 101.73789666992964, + 101.8144497416971, + 101.88800073221879, + 101.95866737017099, + 101.99048433604663, + 102.05281828365266, + 102.09545286076433, + 102.12818019955787, + 102.18589862310462, + 102.23154965749268, + 102.2687437885714, + 102.30447932627449, + 102.33881347034216, + 102.37180117738757, + 102.40349524886257, + 102.43394641557384, + 102.46987008555134, + 102.50360067043167, + 102.53600848727748, + 102.53538070346268, + 102.53144420528767, + 102.52393658939404, + 102.48495868392762, + 102.45339167671477, + 102.41796455213773, + 102.38431888342646, + 102.35199265270386, + 102.32093411730371, + 102.29109356368396, + 102.25399185530419, + 102.2183451158805, + 102.18664530741461, + 102.15050235418266, + 102.03572186970491, + 101.92544258069688, + 101.81948796968916, + 101.75401785323076, + 101.69935048643741, + 101.65270929089084, + 101.60789716183629, + 101.56484237117604, + 101.53210345465934, + 101.53045233879035, + 101.60768950197506, + 101.66908599209368, + 101.72010222769785, + 101.78127468935676, + 101.84004823095061, + 101.89179535914863, + 101.94151318820163, + 101.98928129846823, + 102.0351761495087, + 102.07927120246914, + 102.1212605670782, + 102.16160328993787, + 102.20565806288148, + 102.2975930408077, + 102.3859227254819, + 102.45627869703165, + 102.52387561087355, + 102.57431186142753, + 102.62355453352842, + 102.68302298319396, + 102.72839463091185, + 102.73237915518982, + 102.73620742361375, + 102.73988556386419, + 102.72145867900679, + 102.70375441708497, + 102.69458757719929, + 102.68303512319147, + 102.67350433404671, + 102.66434730133899, + 102.65319642677669, + 102.63816911592271, + 102.79706444471006, + 102.9375717213881, + 103.03923557545131, + 103.12573614111989, + 103.20119746891912, + 103.27369952896152, + 103.33512307684538, + 103.40198099540046, + 103.46621703479653, + 103.56362028833392, + 103.65720380643847, + 103.74005855912716, + 103.81966410582805, + 103.9341870820701, + 104.0442189612046, + 104.14797508037306, + 104.26236821447608 + ], + "overall_ema_200": [ + 104.23, + 104.2387562189055, + 104.2474253112547, + 104.24710267134172, + 104.24772851540797, + 104.24914415207058, + 104.25004819035844, + 104.24865467602652, + 104.24797154492178, + 104.24371312158922, + 104.23770602585202, + 104.23424626440075, + 104.23002490853608, + 104.22584555621235, + 104.22300132182218, + 104.21406598528664, + 104.20676184612957, + 104.19953038497405, + 104.19237087865591, + 104.17234728782351, + 104.15311995162627, + 104.13259139489367, + 104.11226710240716, + 104.09174703173645, + 104.0714311408734, + 104.05509849270551, + 104.03803283606167, + 104.01456982276753, + 104.00029549617282, + 103.98666071511639, + 103.96813672790131, + 103.94974730772319, + 103.93497370267121, + 103.91442670065459, + 103.89269111159336, + 103.8691817472989, + 103.84252322245015, + 103.81612995655513, + 103.78823612614164, + 103.7575074084686, + 103.73255708599628, + 103.71482019956845, + 103.69059313290609, + 103.66660713158365, + 103.64484984669227, + 103.62181651488439, + 103.59742033065667, + 103.57276938209293, + 103.54620650266912, + 103.52166713448337, + 103.49737193911538, + 103.47754734270629, + 103.4556811999928, + 103.43214208357496, + 103.40883718722098, + 103.38496816048247, + 103.36551574097518, + 103.34834643011972, + 103.32726835618818, + 103.30689752677338, + 103.28787367078559, + 103.26689980341459, + 103.24225403422639, + 103.21884852144802, + 103.2003027650157, + 103.18114552357278, + 103.16013910045265, + 103.14610786562228, + 103.13510181720814, + 103.13644408768367, + 103.14991230571668, + 103.15797287978916, + 103.16595324914448, + 103.17275968447638, + 103.17949839408358, + 103.18318497722703, + 103.18295428093622, + 103.18362140251895, + 103.18428188607598, + 103.16413977775682, + 103.14529261578909, + 103.12434443055736, + 103.10390319244236, + 103.0849588820698, + 103.06988466433778, + 103.05645297613542, + 103.04315493657188, + 103.0304867282478, + 103.02043213393686, + 103.01336315747979, + 103.008123723077, + 103.00316726812102, + 103.00154371321435, + 102.99993631308286, + 102.99287227016661, + 102.97682378986646, + 102.95635788150959, + 102.9342050667682, + 102.91565576262126, + 102.89758953612751, + 102.87084735168844, + 102.83899812430846, + 102.8156250086437, + 102.79755908815969, + 102.7862400922576, + 102.77911332517047, + 102.7696694114872, + 102.74808066112415, + 102.72352264459555, + 102.69920898644037, + 102.68309745423699, + 102.66779300195603, + 102.6472179472102, + 102.62903667410363, + 102.61163332411256, + 102.60335836566368, + 102.59282743665212, + 102.57309781041677, + 102.55595255857183, + 102.54295800575022, + 102.52302807534475, + 102.5032964527045, + 102.48007957257809, + 102.44803897981612, + 102.41860575613636, + 102.39026142025442, + 102.3730448887096, + 102.36027827290155, + 102.36843470799707, + 102.37650998453442, + 102.38450491006145, + 102.39281829404095, + 102.40164597270721, + 102.41058481874992, + 102.41824069120018, + 102.4245268534768, + 102.43711862607903, + 102.44958510741158, + 102.46192754415375, + 102.47414717058008, + 102.47709097982805, + 102.48806519893424, + 102.49455211237768, + 102.49888492717989, + 102.50984129606368, + 102.51820108416256, + 102.52478614800174, + 102.53130568881765, + 102.53776035858067, + 102.5441508027739, + 102.55047766045774, + 102.55674156433379, + 102.56463468309664, + 102.57225025838922, + 102.57979005681321, + 102.57919513087478, + 102.57776035345314, + 102.57539457879192, + 102.56499264268453, + 102.5561867457424, + 102.54617493732705, + 102.5363622513835, + 102.52664720410604, + 102.51702882396569, + 102.50750614910037, + 102.49593892373619, + 102.4844867951418, + 102.47379538424488, + 102.46176756947628, + 102.42954699664567, + 102.3976470265298, + 102.36606446905189, + 102.34401407632501, + 102.32427264272974, + 102.30622017862298, + 102.28834734102475, + 102.2706523426066, + 102.25532246855082, + 102.24770731961002, + 102.26016794329549, + 102.26925383440698, + 102.2762264330696, + 102.28621422975547, + 102.2961026453798, + 102.30469465885861, + 102.31320117966598, + 102.32162305847527, + 102.32996113749542, + 102.33821625055516, + 102.3462937007984, + 102.3542907784024, + 102.363551566677, + 102.38530727248121, + 102.4068465036008, + 102.42448982197294, + 102.44195758493838, + 102.45556994727731, + 102.46924586819993, + 102.48587028742183, + 102.49934421491018, + 102.50263432222451, + 102.50589169215263, + 102.50911665043968, + 102.50673738028605, + 102.50438178446232, + 102.50403967715424, + 102.50300445648604, + 102.50237754647125, + 102.50175687436706, + 102.50054536317933, + 102.49825137946611, + 102.53996032096397, + 102.57816967100413, + 102.60754111706379, + 102.63378448903332, + 102.65782643441608, + 102.6816291564617, + 102.70310548326307, + 102.72635816502165, + 102.74937947681248, + 102.78122644719245, + 102.81275653229501, + 102.8421818404314, + 102.87131435943209, + 102.90980874391535, + 102.94792009969728, + 102.98515472557095, + 103.0257502009384 + ], + "overall_macd": [ + 0.0, + 0.07019943019942332, + 0.12439899026793455, + 0.09404936934988939, + 0.0767777362163713, + 0.06875263634007922, + 0.057693055111187164, + 0.030023091981874472, + 0.013586248026072667, + -0.028164398925369483, + -0.07491303230411006, + -0.09074272475407952, + -0.10849256670486795, + -0.12116275550728517, + -0.11933839909315225, + -0.16560890732601763, + -0.18760877665573616, + -0.20270714975843873, + -0.21222630646559537, + -0.320969505521461, + -0.39772307167039855, + -0.46529098735207697, + -0.5129263516342775, + -0.5475930746287929, + -0.568513235668604, + -0.5481115016038558, + -0.5330604392841423, + -0.5678431062497822, + -0.5168284651972357, + -0.46698134226207344, + -0.46289050415317945, + -0.45480918649919033, + -0.415773291624987, + -0.42791584359960666, + -0.44372079635923, + -0.4670013628078067, + -0.5070416771158648, + -0.5326340410083219, + -0.5607507472943638, + -0.6013418904267809, + -0.5824165251837883, + -0.5051112786237866, + -0.4922355295682479, + -0.4765381702846412, + -0.4428546190477931, + -0.42338340803263463, + -0.41606683634802266, + -0.4095815811951269, + -0.417127531360876, + -0.4041823067743735, + -0.389433970625106, + -0.3395378785352534, + -0.31452483910831575, + -0.30650009495207087, + -0.2967200236621039, + -0.2920579162564394, + -0.2515726991579186, + -0.200234449873804, + -0.19043685342758465, + -0.1766018493352135, + -0.15457611280316996, + -0.15270892762504218, + -0.18061687168633966, + -0.1924465501196977, + -0.16242767652623513, + -0.14343935474758496, + -0.1432811042970883, + -0.08727927155899806, + -0.019274653071221337, + 0.1323446309641696, + 0.3469484047131175, + 0.46885223423477385, + 0.5590178871735816, + 0.614514989764686, + 0.6509926058715081, + 0.6482215916432779, + 0.6075523173431776, + 0.5759447398448856, + 0.5446174954818872, + 0.34714324425181076, + 0.19724583096042636, + 0.059209443555957364, + -0.047220312314266266, + -0.11969695509220912, + -0.14560091219640015, + -0.1522709536632476, + -0.1557614881040621, + -0.15273257362773052, + -0.12867593039268854, + -0.08522783748327356, + -0.03611234773961769, + 0.004630698045176018, + 0.06282390259971748, + 0.1077009272210745, + 0.09775898437773378, + 0.01626305782664872, + -0.08446751776553185, + -0.1775815867592314, + -0.2213879760077333, + -0.25079311885478717, + -0.3419704459417261, + -0.4525854976942725, + -0.4686789371278053, + -0.43526292600446936, + -0.35147245659439363, + -0.24911271609825292, + -0.18522274601041033, + -0.23117535923492483, + -0.2900707073824975, + -0.3329081373285163, + -0.29885873757308445, + -0.26359087465846187, + -0.2764312569942007, + -0.26579131430003144, + -0.24963989122854002, + -0.1623458715431383, + -0.11084946442160515, + -0.14382692933297392, + -0.1488796220204307, + -0.11923281860437385, + -0.1512846641490313, + -0.1746724671922948, + -0.2205213445943599, + -0.32652235857494816, + -0.38750295518568123, + -0.4244820214170346, + -0.36166525539981365, + -0.27402630475498313, + -0.035516855620087995, + 0.15175427239864803, + 0.2967472727278704, + 0.4101549251484613, + 0.49911926906604265, + 0.564728150835478, + 0.6001228228675188, + 0.6106443143699067, + 0.6629828696567444, + 0.6964334999281192, + 0.714704694586004, + 0.7208749502913463, + 0.6441037836753907, + 0.6412306043190199, + 0.5965723514977128, + 0.5380330098115138, + 0.5394847163558296, + 0.5145310993594308, + 0.47555568889946187, + 0.4395999606029193, + 0.4064198320446195, + 0.37579243978902355, + 0.3475140847193785, + 0.3213984038560511, + 0.31083599401891604, + 0.297422869570795, + 0.2835245769738748, + 0.20478916736689712, + 0.13398747417205925, + 0.06941079176390019, + -0.04658986586942149, + -0.12497682138420885, + -0.19533723586008023, + -0.24743913055360167, + -0.28543988416757315, + -0.31195967820509907, + -0.32918219856834696, + -0.3560752592681098, + -0.3730874833574518, + -0.3769792545572841, + -0.38729925473315063, + -0.553817781882529, + -0.6779697016504542, + -0.7675135738144974, + -0.7550215810790348, + -0.7198780359891117, + -0.6721743691979754, + -0.6271395947126308, + -0.5847090495208391, + -0.5272525363418481, + -0.4156013931236373, + -0.16304734766067952, + 0.010619181948896994, + 0.13034402216210594, + 0.24738947791705357, + 0.33627250475734627, + 0.3924734801477996, + 0.43203295112152773, + 0.45810338620212576, + 0.47330838934274766, + 0.47982731329231854, + 0.47870080284492644, + 0.4723629293850564, + 0.4727835364534201, + 0.5686369062482584, + 0.6372555075832764, + 0.6542386794829724, + 0.6600888719459022, + 0.6276343062465202, + 0.5966498538467562, + 0.5903042019227627, + 0.5546737999660962, + 0.43986737336226156, + 0.3449065847312056, + 0.26657654708886014, + 0.15749658543643363, + 0.07024024413682639, + 0.017030971105640447, + -0.030435336495472143, + -0.06408631439953183, + -0.08972071230843426, + -0.11356850882042124, + -0.13973338063100016, + 0.1939520717183143, + 0.42844691818325487, + 0.5394790979699309, + 0.5975871693358954, + 0.620747770328208, + 0.6318194916717204, + 0.6165415583462988, + 0.6134999688936631, + 0.6041255045772687, + 0.662488810260129, + 0.7006653168747903, + 0.7082319210101957, + 0.7060891530705931, + 0.7737426636242333, + 0.8179299705978877, + 0.8392399122940901, + 0.8762862778703635 + ], + "overall_signal": [ + 0.0, + 0.014039886039884665, + 0.03611170688549464, + 0.047699239378373594, + 0.053514938745973135, + 0.05656247826479435, + 0.05678859363407292, + 0.05143549330363323, + 0.04386564424812112, + 0.029459635613423005, + 0.008585102029916391, + -0.011280463326882791, + -0.030722884002479828, + -0.048810858303440896, + -0.06291636646138317, + -0.08345487463431006, + -0.10428565503859528, + -0.12396995398256398, + -0.14162122447917028, + -0.17749088068762842, + -0.22153731888418246, + -0.2702880525777614, + -0.3188157123890646, + -0.3645711848370103, + -0.405359595003329, + -0.4339099763234344, + -0.453740068915576, + -0.4765606763824172, + -0.48461423414538096, + -0.4810876557687195, + -0.4774482254456115, + -0.4729204176563273, + -0.46149099245005926, + -0.4547759626799688, + -0.45256492941582105, + -0.4554522160942182, + -0.46577010829854754, + -0.47914289484050243, + -0.4954644653312747, + -0.516639950350376, + -0.5297952653170585, + -0.5248584679784041, + -0.5183338802963728, + -0.5099747382940265, + -0.49655071444477983, + -0.4819172531623508, + -0.4687471697994852, + -0.4569140520786136, + -0.44895674793506607, + -0.4400018597029276, + -0.4298882818873633, + -0.41181820121694135, + -0.39235952879521624, + -0.37518764202658716, + -0.35949411835369055, + -0.34600687793424034, + -0.327120042178976, + -0.3017429237179416, + -0.2794817096598702, + -0.25890573759493885, + -0.23803981263658508, + -0.22097363563427652, + -0.21290228284468915, + -0.20881113629969086, + -0.19953444434499973, + -0.1883154264255168, + -0.1793085619998311, + -0.1609027039116645, + -0.13257709374357587, + -0.07959274880202678, + 0.005715481901002073, + 0.09834283236775644, + 0.19047784332892148, + 0.2752852726160744, + 0.35042673926716117, + 0.4099857097423845, + 0.44949903126254315, + 0.47478817297901166, + 0.4887540374795868, + 0.4604318788340316, + 0.40779466925931057, + 0.33807762411863995, + 0.26101803683205876, + 0.18487503844720518, + 0.11877984831848412, + 0.06456968792213777, + 0.0205034527168978, + -0.014143752552027867, + -0.037050188120160005, + -0.04668571799278272, + -0.04457104394214971, + -0.03473069554468457, + -0.015219775915804158, + 0.009364364711571574, + 0.027043288644804014, + 0.024887242481172956, + 0.003016290431831995, + -0.03310328500638069, + -0.07076022320665122, + -0.10676680233627842, + -0.15380753105736794, + -0.21356312438474886, + -0.26458628693336017, + -0.298721614747582, + -0.30927178311694437, + -0.2972399697132061, + -0.27483652497264693, + -0.26610429182510253, + -0.27089757493658156, + -0.2832996874149685, + -0.2864114974465917, + -0.2818473728889658, + -0.28076414971001273, + -0.2777695826280165, + -0.2721436443481212, + -0.25018408978712464, + -0.22231716471402074, + -0.20661911763781138, + -0.19507121851433526, + -0.17990353853234298, + -0.17417976365568066, + -0.1742783043630035, + -0.1835269124092748, + -0.21212600164240947, + -0.24720139235106384, + -0.282657518164258, + -0.29845906561136915, + -0.29357251344009194, + -0.24196138187609117, + -0.16321825102114335, + -0.0712251462713406, + 0.025050868012619777, + 0.11986454822330436, + 0.2088372687457391, + 0.2870943795700951, + 0.3518043665300574, + 0.4140400671553948, + 0.4705187537099397, + 0.5193559418851525, + 0.5596597435663914, + 0.5765485515881912, + 0.589484962134357, + 0.5909024400070282, + 0.5803285539679253, + 0.5721597864455061, + 0.5606340490282911, + 0.5436183770025252, + 0.522814693722604, + 0.4995357213870072, + 0.4747870650674105, + 0.4493324689978041, + 0.4237456559694535, + 0.40116372357934604, + 0.3804155527776359, + 0.3610373576168837, + 0.3297877195668864, + 0.290627670487921, + 0.24638429474311682, + 0.18778946262060917, + 0.1252362058196456, + 0.06112151748370043, + -0.0005906121237599926, + -0.05756046653252263, + -0.10844030886703793, + -0.15258868680729976, + -0.19328600129946177, + -0.2292462977110598, + -0.2587928890803047, + -0.28449416221087387, + -0.33835888614520493, + -0.40628104924625474, + -0.47852755415990333, + -0.5338263595437297, + -0.5710366948328062, + -0.59126422970584, + -0.5984393027071983, + -0.5956932520699264, + -0.5820051089243108, + -0.5487243657641762, + -0.47158896214347684, + -0.37514733332500205, + -0.27404906222758046, + -0.16976135419865368, + -0.06855458240745368, + 0.023651030103596975, + 0.10532741430718313, + 0.17588260868617167, + 0.2353677648174869, + 0.28425967451245326, + 0.3231479001789479, + 0.35299090602016964, + 0.37694943210681975, + 0.4152869269351075, + 0.4596806430647413, + 0.49859225034838756, + 0.5308915746678905, + 0.5502401209836164, + 0.5595220675562443, + 0.565678494429548, + 0.5634775555368576, + 0.5387555191019384, + 0.49998573222779186, + 0.4533038952000055, + 0.39414243324729115, + 0.32936199542519823, + 0.2668957905612867, + 0.20742956514993496, + 0.15312638924004163, + 0.10455696893034645, + 0.06093187338019292, + 0.02079882257795431, + 0.05542947240602632, + 0.13003296156147204, + 0.21192218884316383, + 0.2890551849417101, + 0.3553937020190097, + 0.4106788599495519, + 0.4518513996289013, + 0.4841811134818537, + 0.5081699917009368, + 0.5390337554127753, + 0.5713600677051783, + 0.5987344383661818, + 0.620205381307064, + 0.6509128377704979, + 0.6843162643359759, + 0.7153009939275988, + 0.7474980507161517 + ], + "overall_upper_bb": [ + NaN, + 105.91450793488832, + 105.8328031404404, + 105.69111991044392, + 105.53802704096965, + 105.42074999596214, + 105.33183225647561, + 105.27685602656072, + 105.21793310238347, + 105.21111905581887, + 105.2192850118315, + 105.17587799330065, + 105.14012025637506, + 105.10448781071376, + 105.06527000589408, + 105.08684091847235, + 105.07212620645724, + 105.05299900363907, + 105.03133585539902, + 105.21856508660926, + 105.3193019231922, + 105.23875687879679, + 105.09452434636113, + 105.0869805414332, + 105.0294944407371, + 104.89755075125133, + 104.75473008174262, + 104.68443174728695, + 104.51827666139398, + 104.4054464443744, + 104.31733567849172, + 104.16316862041326, + 104.00123003284523, + 103.82475257049514, + 103.57822502077818, + 103.47181254229747, + 103.3315372288968, + 103.1386559070919, + 102.90675473746278, + 102.98858312899209, + 102.96492784910164, + 102.95347014209361, + 102.93496993651699, + 102.91423251079743, + 102.8847765943153, + 102.79566745901161, + 102.71527206944725, + 102.71025174857101, + 102.56647996252252, + 102.36429563165372, + 102.26576508415751, + 102.16742751114145, + 101.91796113265616, + 101.8227921986701, + 101.74910124014, + 101.71094747236013, + 101.73316510916074, + 101.7894770106954, + 101.7905293155243, + 101.7554779386945, + 101.76556985865011, + 101.61196738245579, + 101.63852188118975, + 101.64247227136033, + 101.62285972271911, + 101.61710083690272, + 101.61539594988785, + 101.71391650948665, + 101.87001362057948, + 102.44912033890604, + 103.29339438966537, + 103.72141878782307, + 104.08453969531134, + 104.36885778255262, + 104.6132956682844, + 104.76780788378147, + 104.8598611009926, + 104.95428823146277, + 105.02366849528931, + 105.03013332689417, + 105.03558743418239, + 105.04409783530996, + 105.02273978579092, + 105.0011197287444, + 104.99315686317892, + 104.97692864701948, + 104.9446838508087, + 104.94427827338781, + 104.94420777547275, + 104.87431153317982, + 104.58281116997512, + 104.38559501118914, + 104.19985456836585, + 104.02454047424712, + 103.77766930749625, + 103.56231144051029, + 103.43372229241086, + 103.26396199468323, + 103.0198536847758, + 103.0222267939768, + 103.11656252519587, + 103.27489580620123, + 103.30069573480029, + 103.30113719631281, + 103.3064983391925, + 103.33848759408338, + 103.34681378580596, + 103.33533123730898, + 103.30882071085172, + 103.22273098217389, + 103.07228716047281, + 102.9040728537231, + 102.61940825852889, + 102.2760878927495, + 102.04727963190446, + 102.11572335633328, + 102.17994991821132, + 102.17942735169642, + 102.16732803533037, + 102.18107181569455, + 102.16568488330486, + 102.07101018100236, + 102.09514626834564, + 102.24584532165606, + 102.22233928946923, + 102.05978660846456, + 101.88825457327108, + 101.93142092464336, + 102.49297310462649, + 102.92851444981561, + 103.27462660657962, + 103.58445340619232, + 103.8850901320981, + 104.15270001472811, + 104.36947576651707, + 104.51452021174306, + 104.77168335813198, + 105.00979259408354, + 105.2223010846447, + 105.4141844167225, + 105.45687829022813, + 105.56742433355839, + 105.56380113766704, + 105.3456273708061, + 105.11458446606962, + 104.67303773858411, + 104.32633490766503, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84124945505265, + 103.84508350540528, + 103.84669740540436, + 103.8509902691902, + 103.92251388241115, + 103.93553700995223, + 103.93500902196094, + 104.07531235229929, + 104.0967926692806, + 104.19430565056905, + 104.17739067168684, + 104.19022522781603, + 104.2027525407168, + 104.1028792377942, + 104.03968794249066, + 103.97852017967647, + 103.89127414274787, + 103.79203753767482, + 103.98609250637313, + 104.04454038055192, + 104.01042865848655, + 103.77681723350118, + 103.48908075331745, + 103.14391752226385, + 102.94766213305216, + 102.74263876592268, + 102.53601342568601, + 102.53067936654637, + 102.97175846515611, + 103.27384847601395, + 103.49897613653629, + 103.77184187821855, + 104.02094397660939, + 104.2278109320928, + 104.43166757018011, + 104.62028146315343, + 104.79277545359245, + 104.9571284984746, + 104.99549054271495, + 104.96956651895, + 104.87974849797078, + 105.08095115278009, + 105.23417940557924, + 105.26919288915646, + 105.2289800996571, + 105.0356991362005, + 104.75152432744248, + 104.57396923015342, + 104.59926657938911, + 104.61948393421764, + 104.62977396065392, + 104.64701188063592, + 104.72272790505676, + 104.78151707930807, + 104.80786860540016, + 104.83389091518072, + 104.85051692135754, + 104.86198177148354, + 104.87248788084193, + 104.88426273853389, + 105.66797245263157, + 106.080842723552, + 106.24982699898892, + 106.39810336282831, + 106.50777079803437, + 106.64081489289224, + 106.73735018739892, + 106.83556239286025, + 106.94883338820328, + 107.20736986614061, + 107.43189793840429, + 107.59752539775752, + 107.6959931627299, + 107.90336920482532, + 108.06809153283092, + 108.15280109013699, + 108.23248368071788 + ], + "overall_lower_bb": [ + NaN, + 103.42549206511168, + 103.80053019289292, + 103.6413800895561, + 103.65197295903035, + 103.70091667070453, + 103.72673917209583, + 103.67689397343929, + 103.66984467539432, + 103.55188094418114, + 103.40889680635031, + 103.38162200669936, + 103.34526435900956, + 103.31908361785766, + 103.32206332743924, + 103.19190908152765, + 103.12905026413101, + 103.07922321858315, + 103.03919046039047, + 102.66643491339073, + 102.36669807680781, + 102.14524312120322, + 101.9874756536389, + 101.77851945856682, + 101.6100055592629, + 101.54594924874867, + 101.48876991825736, + 101.31606825271307, + 101.32222333860598, + 101.31605355562561, + 101.2526643215083, + 101.22983137958671, + 101.25726996715477, + 101.23974742950487, + 101.26527497922183, + 101.19218745770254, + 101.1034627711032, + 101.06734409290809, + 101.0525252625372, + 100.82269687100789, + 100.74735215089838, + 100.7448098579064, + 100.682310063483, + 100.62604748920256, + 100.59850340568468, + 100.57761254098841, + 100.54100793055275, + 100.49002825142898, + 100.46612003747748, + 100.51330436834628, + 100.50733491584249, + 100.54417248885855, + 100.67513886734383, + 100.69230780132989, + 100.70199875985999, + 100.68815252763987, + 100.68993489083927, + 100.67862298930459, + 100.69929068447571, + 100.7923420613055, + 100.79675014134989, + 100.87335261754421, + 100.79779811881025, + 100.75484772863967, + 100.7619602772809, + 100.76221916309726, + 100.75392405011216, + 100.71840349051335, + 100.67598637942051, + 100.31587966109397, + 99.81260561033466, + 99.63008121217695, + 99.53496030468865, + 99.5266422174474, + 99.55820433171559, + 99.65769211621853, + 99.7386388990074, + 99.80521176853723, + 99.93783150471066, + 99.91936667310583, + 99.9014125658176, + 99.87890216469005, + 99.9282602142091, + 99.98088027125557, + 100.01034313682105, + 100.07107135298052, + 100.16831614919127, + 100.17072172661214, + 100.16879222452725, + 100.14268846682018, + 100.23386883002487, + 100.28608498881084, + 100.35982543163416, + 100.4341395257529, + 100.52501069250376, + 100.52336855948971, + 100.42795770758914, + 100.34571800531677, + 100.37182631522421, + 100.36345320602321, + 100.16311747480411, + 99.86778419379876, + 99.7839842651997, + 99.7635428036872, + 99.76718166080752, + 99.77019240591662, + 99.77286621419402, + 99.66734876269102, + 99.5198592891483, + 99.40294901782613, + 99.41271283952717, + 99.44442714627691, + 99.50509174147109, + 99.64641210725048, + 99.73422036809554, + 99.70577664366671, + 99.70405008178867, + 99.69257264830357, + 99.68267196466962, + 99.68392818430546, + 99.73231511669513, + 99.91398981899762, + 99.85785373165436, + 99.53315467834393, + 99.33966071053075, + 99.25221339153542, + 99.30674542672891, + 99.31257907535661, + 99.0410268953735, + 98.8954855501844, + 98.75937339342038, + 98.65704659380768, + 98.6244098679019, + 98.60479998527188, + 98.61802423348294, + 98.59997978825696, + 98.55731664186803, + 98.62720740591647, + 98.6986989153553, + 98.75081558327751, + 98.93112170977187, + 99.12457566644161, + 99.42519886233293, + 100.0103726291939, + 100.65241553393038, + 101.47196226141587, + 102.07066509233496, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76075054494736, + 102.76391649459472, + 102.76530259459564, + 102.7760097308098, + 102.65148611758883, + 102.5129629900478, + 102.3784909780391, + 102.0221876477007, + 101.7997073307194, + 101.58019434943094, + 101.39510932831315, + 101.22427477218397, + 101.0747474592832, + 100.97062076220583, + 100.83331205750933, + 100.71097982032354, + 100.62122585725214, + 100.52896246232518, + 99.93926749362689, + 99.48517961944808, + 99.12365134151347, + 99.03726276649881, + 99.02799924668257, + 99.09116247773613, + 99.08641786694783, + 99.09894123407732, + 99.14456657431401, + 99.14590063345364, + 98.8868215348439, + 98.74706152398606, + 98.66293386346372, + 98.56206812178145, + 98.48496602339061, + 98.43805906790722, + 98.41566242981989, + 98.40850853684658, + 98.41097454640753, + 98.43608150152541, + 98.79035945728506, + 99.20892348105001, + 99.70488150202922, + 99.94367884721994, + 100.20945059442074, + 100.54143711084355, + 100.9486499003429, + 101.4719308637995, + 102.06610567255753, + 102.5086607698466, + 102.51736342061088, + 102.46281606578233, + 102.43852603934607, + 102.37628811936409, + 102.19957209494325, + 102.05182292069192, + 101.95651139459983, + 101.85452908481929, + 101.76594307864248, + 101.68251822851649, + 101.5950121191581, + 101.49523726146612, + 101.0520275473684, + 100.82215727644802, + 100.75117300101105, + 100.70939663717171, + 100.68672920196563, + 100.67768510710776, + 100.68214981260105, + 100.67393760713978, + 100.68066661179672, + 100.73413013385938, + 100.82160206159568, + 100.94997460224246, + 101.20150683727007, + 101.44113079517466, + 101.70340846716908, + 102.04769890986302, + 102.43051631928213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4160_A.json b/4160_A.json new file mode 100644 index 0000000000000000000000000000000000000000..043a15a0bedf93dd6db37262b8e099269f20785b --- /dev/null +++ b/4160_A.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578140.0, + 1634581740.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634831940.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184740.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997340.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "input_window": [ + 153.63, + 154.25, + 155.33, + 155.2, + 154.96, + 154.41, + 155.16, + 156.91, + 156.58, + 156.3, + 156.865, + 156.81, + 156.03, + 156.93, + 157.54, + 157.39, + 156.675, + 157.3, + 157.67, + 157.95, + 156.8401, + 156.48, + 156.4243, + 156.74, + 157.12, + 156.55, + 156.95, + 158.61, + 158.2, + 157.505, + 157.365, + 157.6, + 157.32, + 157.43, + 158.23, + 157.9, + 157.9, + 157.74, + 158.26, + 159.63, + 158.09, + 157.61, + 157.42, + 157.84, + 158.18, + 158.49, + 157.77, + 156.02, + 156.61, + 156.48, + 156.92, + 156.43, + 155.98, + 157.11, + 156.54, + 154.9, + 154.42, + 155.53, + 155, + 155.91, + 155.32, + 156.14, + 156.53, + 156.95, + 156.65, + 157.38, + 156.97, + 156.43, + 156.58, + 156.66, + 156.4, + 157.08, + 155.85, + 156, + 156.81, + 156.91, + 156.84, + 157.59, + 158.03, + 155.58, + 156.75, + 157.4, + 157.22, + 157.25, + 157.375, + 158.22, + 156.905, + 157.29, + 156.48, + 156.79, + 156.95, + 156.57, + 155.82, + 152.65, + 153.75, + 153.73, + 155.45, + 155.665, + 157.92, + 158.12, + 158.11, + 158.52, + 159.89, + 160.5, + 160.94, + 160.21, + 160.13, + 160.23, + 160.12, + 159.97, + 159.81, + 158.5, + 159.66, + 159.29, + 159.365, + 158.96, + 159.17, + 160.28, + 160.42, + 158.9, + 158.12, + 158.67, + 158.89, + 159.065, + 158.185, + 159.14, + 159.205, + 159.43, + 160.11, + 160.32, + 161.25, + 161.34, + 160.66, + 159.93, + 158.92, + 158.065, + 158.14 + ], + "output_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164740.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "output_window": [ + 157.05, + 161.62, + 162.79, + 161.67, + 162.15, + 162.07, + 162.03, + 160.69, + 161.32, + 160.94, + 161.04, + 161.4, + 161.76, + 162.53, + 160.41, + 161.09, + 162.09, + 161.725, + 161.44, + 161.82, + 164.34, + 164.19, + 164.38, + 164.6, + 164.8, + 164.83, + 165, + 164.41, + 165.48, + 164.22, + 164.28, + 164.495, + 164.35 + ], + "text": { + "content": "Why Earnings Season Could Be Great for Agilent (A)\nBy Zacks Equity Research\nPublished on: 2021-11-16T13:30:00Z\n\nAgilent (A) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nA Quick QuoteA\nInvestors are always looking for stocks that are poised to beat at earnings season and Agilent Technologies Inc. (A Quick QuoteA - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Agilent is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for A in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.18 per share for A, compared to a broader Zacks Consensus Estimate of $1.17 per share. This suggests that analysts have very recently bumped up their estimates for A, giving the stock a Zacks Earnings ESP of +0.61% heading into earnings season.\nAgilent Technologies Inc. price-eps-surprise | Agilent Technologies Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that A has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Agilent, and that a beat might be in the cards for the upcoming report.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637069400000, + "published_utc": "2021-11-16T13:30:00Z", + "article_url": "https://www.zacks.com/stock/news/1828233/why-earnings-season-could-be-great-for-agilent-a", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.489840269374103, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.557253528600237, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.977803814359174, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.5965, + 155.85250000000002, + 155.92249999999999, + 156.0955, + 156.3535, + 156.6515, + 156.803, + 156.842, + 156.951, + 157.116, + 157.11351, + 157.08051, + 157.11993999999999, + 157.10093999999998, + 157.05894, + 156.97494, + 157.00244, + 157.13344, + 157.18644, + 157.14194, + 157.19443, + 157.30643, + 157.39600000000002, + 157.465, + 157.576, + 157.711, + 157.80599999999998, + 157.719, + 157.725, + 157.9375, + 158.01, + 158.01100000000002, + 158.02100000000002, + 158.06199999999998, + 158.057, + 158.116, + 158.103, + 157.93099999999998, + 157.76600000000002, + 157.451, + 157.334, + 157.21599999999998, + 157.072, + 156.99900000000002, + 156.835, + 156.476, + 156.14100000000002, + 156.09199999999998, + 155.93099999999998, + 155.874, + 155.714, + 155.685, + 155.74, + 155.724, + 155.73499999999999, + 155.983, + 156.238, + 156.328, + 156.48600000000002, + 156.56099999999998, + 156.669, + 156.763, + 156.695, + 156.6, + 156.616, + 156.56900000000002, + 156.556, + 156.672, + 156.81699999999998, + 156.709, + 156.744, + 156.776, + 156.91299999999998, + 157.038, + 157.09449999999998, + 157.2255, + 157.232, + 157.202, + 157.047, + 157.16799999999998, + 157.188, + 157.105, + 156.965, + 156.505, + 156.14249999999998, + 155.6935, + 155.548, + 155.3855, + 155.5295, + 155.6625, + 155.77849999999998, + 155.9735, + 156.38049999999998, + 157.1655, + 157.8845, + 158.5325, + 159.0005, + 159.457, + 159.67700000000002, + 159.862, + 160.03199999999998, + 160.03, + 160.007, + 159.88600000000002, + 159.7285, + 159.6035, + 159.5075, + 159.5125, + 159.5425, + 159.4355, + 159.2665, + 159.2835, + 159.2065, + 159.18400000000003, + 159.06599999999997, + 159.084, + 159.0875, + 159.0025, + 158.9715, + 159.1135, + 159.42649999999998, + 159.6935, + 159.8705, + 159.957, + 160.03050000000002, + 159.923, + 159.8165 + ], + "in_sma_50": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.41772727272726, + 155.53375, + 155.57192307692307, + 155.66892857142858, + 155.79366666666667, + 155.8934375, + 155.9394117647059, + 156.015, + 156.1021052631579, + 156.1945, + 156.22524285714286, + 156.23682272727274, + 156.24497391304348, + 156.2656, + 156.299776, + 156.3094, + 156.3331259259259, + 156.41444285714286, + 156.47601379310345, + 156.51031333333333, + 156.53788387096773, + 156.571075, + 156.5937696969697, + 156.61836470588236, + 156.6644114285714, + 156.69873333333334, + 156.7312, + 156.75774736842104, + 156.79626666666667, + 156.86711, + 156.89693658536586, + 156.91391428571427, + 156.92568372093024, + 156.94646363636363, + 156.97387555555557, + 157.0068347826087, + 157.02307234042553, + 157.002175, + 156.99417142857143, + 156.983888, + 157.049688, + 157.093288, + 157.106288, + 157.144488, + 157.176088, + 157.185888, + 157.17108800000003, + 157.143488, + 157.111888, + 157.10408800000002, + 157.073188, + 157.059788, + 157.069788, + 157.070188, + 157.052388, + 157.052188, + 157.058088, + 157.040688, + 157.018888, + 156.993088, + 156.984286, + 156.996286, + 156.9848, + 156.97, + 156.96380000000002, + 156.971, + 156.96880000000002, + 156.9484, + 156.945, + 156.9065, + 156.8942, + 156.8902, + 156.88819999999998, + 156.88459999999998, + 156.8675, + 156.8739, + 156.85399999999998, + 156.845, + 156.8094, + 156.7526, + 156.72979999999998, + 156.709, + 156.67700000000002, + 156.57319999999999, + 156.4846, + 156.3894, + 156.34300000000002, + 156.3359, + 156.3621, + 156.3949, + 156.4187, + 156.46050000000002, + 156.53869999999998, + 156.60649999999998, + 156.6945, + 156.8007, + 156.9149, + 157.00889999999998, + 157.1113, + 157.1925, + 157.2823, + 157.3295, + 157.3921, + 157.43890000000002, + 157.4932, + 157.5248, + 157.5688, + 157.6458, + 157.7226, + 157.7674, + 157.8018, + 157.8336, + 157.89440000000002, + 157.9557, + 157.9832, + 158.0278, + 158.0751, + 158.1119, + 158.1535, + 158.2483, + 158.3383, + 158.4171, + 158.48590000000002, + 158.5395, + 158.5704, + 158.5673, + 158.592 + ], + "in_sma_200": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.41772727272726, + 155.53375, + 155.57192307692307, + 155.66892857142858, + 155.79366666666667, + 155.8934375, + 155.9394117647059, + 156.015, + 156.1021052631579, + 156.1945, + 156.22524285714286, + 156.23682272727274, + 156.24497391304348, + 156.2656, + 156.299776, + 156.3094, + 156.3331259259259, + 156.41444285714286, + 156.47601379310345, + 156.51031333333333, + 156.53788387096773, + 156.571075, + 156.5937696969697, + 156.61836470588236, + 156.6644114285714, + 156.69873333333334, + 156.7312, + 156.75774736842104, + 156.79626666666667, + 156.86711, + 156.89693658536586, + 156.91391428571427, + 156.92568372093024, + 156.94646363636363, + 156.97387555555557, + 157.0068347826087, + 157.02307234042553, + 157.002175, + 156.99417142857143, + 156.983888, + 156.98263529411764, + 156.9720076923077, + 156.95329056603774, + 156.9561925925926, + 156.94862545454546, + 156.91204285714284, + 156.86832280701753, + 156.84524827586208, + 156.81397288135594, + 156.79890666666668, + 156.77466229508195, + 156.7644258064516, + 156.76070476190475, + 156.7636625, + 156.76191384615385, + 156.77127878787877, + 156.77424477611942, + 156.7691823529412, + 156.76644057971015, + 156.76492000000002, + 156.75978028169015, + 156.7642277777778, + 156.75170410958904, + 156.74154594594594, + 156.74245866666666, + 156.74466315789473, + 156.7459012987013, + 156.75672307692307, + 156.77284050632912, + 156.75793000000002, + 156.75783209876545, + 156.76566341463416, + 156.77113734939758, + 156.7768380952381, + 156.78387529411765, + 156.80057441860464, + 156.80177471264366, + 156.80732272727275, + 156.80364494382022, + 156.80349333333334, + 156.8051032967033, + 156.80254782608696, + 156.7919827956989, + 156.74791914893618, + 156.71636210526316, + 156.68525416666668, + 156.67251958762887, + 156.66223877551022, + 156.67494343434345, + 156.689394, + 156.7034594059406, + 156.721268627451, + 156.75203300970873, + 156.78807115384615, + 156.82761333333332, + 156.85952264150944, + 156.89008785046727, + 156.92101296296298, + 156.9503614678899, + 156.97781272727272, + 157.00332792792793, + 157.01669107142857, + 157.0400831858407, + 157.05981929824563, + 157.07986434782606, + 157.0960724137931, + 157.11379829059828, + 157.1406305084746, + 157.1681882352941, + 157.18262000000001, + 157.19036694214876, + 157.20249508196721, + 157.21621463414635, + 157.2311241935484, + 157.2387552, + 157.25384444444447, + 157.26920787401573, + 157.2860890625, + 157.30797984496124, + 157.33114923076923, + 157.3610641221374, + 157.39120757575756, + 157.415784962406, + 157.43454776119404, + 157.4455511111111, + 157.45010588235294, + 157.45514160583943 + ], + "in_ema_10": [ + 153.63, + 153.74272727272728, + 154.0313223140496, + 154.24380916604056, + 154.3740256813059, + 154.380566466523, + 154.5222816544279, + 154.9564122627137, + 155.2516100331294, + 155.44222639074223, + 155.70091250151637, + 155.90256477396792, + 155.92573481506466, + 156.1083284850529, + 156.36863239686147, + 156.5543355974321, + 156.57627457971716, + 156.7078610197686, + 156.88279537981063, + 157.0768325834814, + 157.0337902955757, + 156.93310115092555, + 156.84059185075725, + 156.82230242334683, + 156.87642925546558, + 156.81707848174457, + 156.84124603051828, + 157.16283766133313, + 157.3514126319998, + 157.37933760799982, + 157.37673077018167, + 157.41732517560317, + 157.39962968912985, + 157.4051515638335, + 157.55512400677287, + 157.61782873281416, + 157.66913259957522, + 157.68201758147063, + 157.78710529393052, + 158.12217705867042, + 158.1163266843667, + 158.0242672872091, + 157.91440050771655, + 157.90087314267717, + 157.9516234803722, + 158.04951012030452, + 157.99869009843096, + 157.6389282623526, + 157.4518503964703, + 157.27515032438475, + 157.21057753813298, + 157.06865434938152, + 156.8707171949485, + 156.9142231595033, + 156.84618258504815, + 156.49233120594846, + 156.1155437139578, + 156.00908122051092, + 155.82561190769076, + 155.8409551972015, + 155.7462360704376, + 155.8178295121762, + 155.94731505541688, + 156.12962140897744, + 156.22423569825426, + 156.43437466220803, + 156.53176108726112, + 156.51325907139545, + 156.52539378568719, + 156.54986764283495, + 156.5226189805013, + 156.6239609840465, + 156.48324080512896, + 156.39537884056006, + 156.47076450591277, + 156.5506255048377, + 156.60323904941268, + 156.78265013133765, + 157.00944101654898, + 156.7495426499037, + 156.74962580446666, + 156.86787565819998, + 156.9318982658, + 156.98973494474544, + 157.0597831366099, + 157.2707316572263, + 157.20423499227604, + 157.21982863004402, + 157.08531433367236, + 157.03162081845917, + 157.0167806696484, + 156.9355478206214, + 156.73272094414477, + 155.99040804520934, + 155.58306112789853, + 155.24614092282604, + 155.28320620958493, + 155.35262326238765, + 155.8194190328626, + 156.23770648143304, + 156.57812348480883, + 156.9311919421163, + 157.46915704354967, + 158.02021939926792, + 158.551088599401, + 158.85270885405535, + 159.08494360786347, + 159.293135679161, + 159.44347464658628, + 159.53920652902514, + 159.58844170556603, + 159.39054321364492, + 159.43953535661856, + 159.41234710996065, + 159.40373854451323, + 159.32305880914717, + 159.29522993475678, + 159.47427903752828, + 159.6462283034322, + 159.51055043008088, + 159.25772307915707, + 159.15086433749212, + 159.10343445794808, + 159.09644637468477, + 158.9307288520148, + 158.96877815164845, + 159.01172757862145, + 159.08777710978117, + 159.2736358170937, + 159.4638838503494, + 159.78863224119493, + 160.07069910643222, + 160.17784472344454, + 160.13278204645462, + 159.9122762198265, + 159.5764078162217, + 159.3152427587268 + ], + "in_ema_50": [ + 153.63, + 153.6543137254902, + 153.72002691272587, + 153.77806507301113, + 153.8244154623048, + 153.8473795618223, + 153.89885487312338, + 154.01693899574602, + 154.11745119199128, + 154.20304134132496, + 154.3074318769593, + 154.40557180335307, + 154.46927486988827, + 154.56577389459855, + 154.68241021245746, + 154.7885902041258, + 154.86256705886598, + 154.95815266440064, + 155.06449961873787, + 155.17765649643442, + 155.24285035931936, + 155.29136603150292, + 155.33579481458125, + 155.3908616845977, + 155.45867103029974, + 155.5014682447978, + 155.55827341166847, + 155.67794896415205, + 155.77685292634214, + 155.84462339981894, + 155.90424601159077, + 155.97074616799898, + 156.0236580829794, + 156.07880874639199, + 156.16316918770997, + 156.23128019995664, + 156.2967201921152, + 156.35331940026757, + 156.42809118849237, + 156.55365623992404, + 156.61390501482896, + 156.65296756326705, + 156.68304726666835, + 156.72841796209312, + 156.78534274789337, + 156.85219205189756, + 156.8881845204506, + 156.85413806866825, + 156.8445640267597, + 156.83026739825934, + 156.8337863238178, + 156.81795156602104, + 156.78509072029473, + 156.79783226067534, + 156.78772119162923, + 156.71369290960456, + 156.62374416805145, + 156.58085223989255, + 156.51885803440655, + 156.49498124874356, + 156.4489035527144, + 156.43678968790206, + 156.44044499425883, + 156.46042754350358, + 156.46786175748386, + 156.50363188464138, + 156.5219208303417, + 156.51831609189693, + 156.52073506868527, + 156.52619643854075, + 156.52124755859796, + 156.5431594190451, + 156.51597669672964, + 156.49574231646574, + 156.50806614719258, + 156.5238282590674, + 156.53622715086868, + 156.57755157632482, + 156.63451033803756, + 156.59315699144784, + 156.59930769766558, + 156.63070739579635, + 156.6538169096867, + 156.67719663871858, + 156.7045614764159, + 156.7639904381251, + 156.7695202248653, + 156.7899311964392, + 156.77777703187294, + 156.77825636395636, + 156.7849914085071, + 156.77656037287935, + 156.7390482013939, + 156.57869336996671, + 156.4677642182033, + 156.3604009155287, + 156.32469891884128, + 156.29882837300437, + 156.36240373092576, + 156.43132907481103, + 156.4971593071714, + 156.57648639316469, + 156.70642810323668, + 156.85519562859994, + 157.01538403532152, + 157.1406630927599, + 157.25789199108303, + 157.3744452463347, + 157.4821140602039, + 157.57967821470572, + 157.66714181412905, + 157.69980291945734, + 157.7766733932041, + 157.83601953464708, + 157.89597955289622, + 157.9377058449395, + 157.98603110592228, + 158.07599067039592, + 158.1679126048902, + 158.19662191450234, + 158.19361713354147, + 158.21229881457904, + 158.23887533165436, + 158.27127237747186, + 158.26788914698278, + 158.3020895725913, + 158.33749782464656, + 158.38034104720944, + 158.44817081006397, + 158.52157587633596, + 158.62857290079336, + 158.73490337527204, + 158.8103973605555, + 158.8543033464161, + 158.8568796857723, + 158.82582558044788, + 158.798930459646 + ], + "in_ema_200": [ + 153.63, + 153.63616915422884, + 153.65302319249523, + 153.66841599655, + 153.6812675786739, + 153.68851864754282, + 153.7031602530399, + 153.7350691062435, + 153.76337687633063, + 153.78861690741192, + 153.81922768445258, + 153.8489866129655, + 153.87068823870712, + 153.90112915175482, + 153.93733682188662, + 153.97169167938029, + 153.9985902696352, + 154.03144011769854, + 154.06764469364182, + 154.10627509470012, + 154.1334773325638, + 154.1568258168169, + 154.1793877489879, + 154.20486647785367, + 154.2338727815566, + 154.25691882353118, + 154.28371565115776, + 154.3267632566189, + 154.36530292570728, + 154.39654369261567, + 154.42608057129613, + 154.4576618591439, + 154.48614283566985, + 154.51543494675772, + 154.55239579305865, + 154.5857052876551, + 154.61868334449434, + 154.64974122166356, + 154.68566419458233, + 154.7348615657805, + 154.76824602781255, + 154.79652218673982, + 154.8226264435882, + 154.85265006106494, + 154.88575802065634, + 154.92162112492844, + 154.94996320328735, + 154.96061033559295, + 154.97702217304973, + 154.99197717630295, + 155.01116148300642, + 155.02527927919542, + 155.03477898786016, + 155.0554279531551, + 155.07019981431773, + 155.06850628382702, + 155.06205348498298, + 155.06670966921203, + 155.06604589140895, + 155.07444344472827, + 155.07688679353697, + 155.0874650343973, + 155.10181861614458, + 155.12020848066058, + 155.13543028682318, + 155.15776431381997, + 155.17579650970237, + 155.18827614642177, + 155.20212414496484, + 155.21663037237812, + 155.2284051945435, + 155.24682902345353, + 155.2528307247127, + 155.26026524486483, + 155.2756854911846, + 155.2919473270932, + 155.30735083627636, + 155.3300637632786, + 155.3569288004599, + 155.35914841438571, + 155.37298773364554, + 155.39315700992768, + 155.41133455211747, + 155.42962973070337, + 155.44898664880583, + 155.47655892095702, + 155.49077226502712, + 155.5086750285592, + 155.51833995364817, + 155.53099328744273, + 155.54511275721944, + 155.5553106402322, + 155.557944365205, + 155.529009595402, + 155.51130800738804, + 155.49358354960307, + 155.49314988244285, + 155.49485983386134, + 155.51899058178313, + 155.54487127251164, + 155.5703949414419, + 155.59974424550714, + 155.64243335749214, + 155.69076735393503, + 155.74299852454263, + 155.78744630041783, + 155.8306557899659, + 155.87443035921999, + 155.91667483325762, + 155.95700642695655, + 155.99534467146447, + 156.020266615032, + 156.05648286761877, + 156.08865716744347, + 156.12125759363806, + 156.1495037867362, + 156.17955847542538, + 156.22035888860523, + 156.26214636235045, + 156.28839366222755, + 156.30661860091186, + 156.3301348337386, + 156.3556061289253, + 156.3825652719211, + 156.40049994583234, + 156.427758652839, + 156.45539289509932, + 156.4849909757451, + 156.52106071728, + 156.55886110815285, + 156.6055391070767, + 156.65264817068788, + 156.69252231824322, + 156.72473602651942, + 156.74657944914114, + 156.75969806158753, + 156.77343240923344 + ], + "in_macd": [ + 0.0, + 0.0494586894586746, + 0.17379858929714942, + 0.2588649086657995, + 0.3034169832860414, + 0.2909900675807364, + 0.33776681376508577, + 0.5101672067725929, + 0.6131000821286534, + 0.6644224194346577, + 0.7421316874728632, + 0.7901702115771911, + 0.7565802209286971, + 0.7934361516635988, + 0.8619308421064318, + 0.8938063877000388, + 0.8515572409406218, + 0.858609251417505, + 0.8838652795527651, + 0.9159164095214294, + 0.8420508685051686, + 0.7458570586661608, + 0.6575484377533485, + 0.6060513878900338, + 0.5891115181920838, + 0.5236559334635729, + 0.4983143108590582, + 0.6052026200906937, + 0.6493435732483874, + 0.6210854189046984, + 0.5806998516108877, + 0.5611875142540725, + 0.5171685888120692, + 0.4855620963568015, + 0.5190833675515876, + 0.5131062054671816, + 0.502575879555252, + 0.47583473099683715, + 0.49094255214342297, + 0.6064721265215667, + 0.5672263842079133, + 0.4917235788715004, + 0.4118085766406807, + 0.37800840592834106, + 0.3743415097186471, + 0.39193192995639947, + 0.343811240057704, + 0.16259062842701155, + 0.0658213101587819, + -0.021115578058868323, + -0.053888176200217686, + -0.11803892202377142, + -0.2028517408653272, + -0.176846379662976, + -0.19992655103249035, + -0.34655715195125936, + -0.4957799059251897, + -0.5184953980025, + -0.5726628587696325, + -0.5359830874757847, + -0.5482028326162549, + -0.48611627587311546, + -0.40082206445472934, + -0.2959240690191507, + -0.23429829972897664, + -0.12511231752463914, + -0.07084851588282959, + -0.0706036739596243, + -0.05764143400318744, + -0.04044718407718051, + -0.04725570981517535, + 0.0021935160005455145, + -0.057208868514237565, + -0.09113143337890506, + -0.05205502199504508, + -0.012869172369590842, + 0.01239460351780508, + 0.09187597091087696, + 0.18820039298907432, + 0.06608191577979028, + 0.0629853092394228, + 0.11169326355405929, + 0.13422293415897002, + 0.1527379417934469, + 0.17547490855213255, + 0.25869646474714614, + 0.21605014592844896, + 0.2108879286667502, + 0.13982479059939124, + 0.10728444264805148, + 0.09333078607483003, + 0.05102144504365924, + -0.04253739986731375, + -0.3682312253688451, + -0.531458795486941, + -0.654882574975602, + -0.6069110908146058, + -0.5452592318187612, + -0.31085667298364683, + -0.10771100240930309, + 0.05187846601685919, + 0.20902829494315256, + 0.43905704074074947, + 0.6629364621976777, + 0.8658854509493779, + 0.9567898102170034, + 1.0107258203529739, + 1.0494423431620419, + 1.0590414155262522, + 1.0425273962614767, + 1.004944875227693, + 0.8595460923638711, + 0.8283698825148349, + 0.7649882949406219, + 0.7125954466139035, + 0.6311184805845755, + 0.576843154144683, + 0.6162930476274653, + 0.6513458924059705, + 0.5501326409656997, + 0.40234296942742276, + 0.32584287953929447, + 0.2797434600595352, + 0.2543978355661807, + 0.16144160172586908, + 0.1629551894381791, + 0.1674691947462179, + 0.18704604568850414, + 0.2544974696952522, + 0.321195907652708, + 0.44398020055211873, + 0.5422986043843991, + 0.5589036375363605, + 0.5073103884384977, + 0.38053721164169474, + 0.20867176302149915, + 0.07762422620487541 + ], + "in_signal": [ + 0.0, + 0.00989173789173492, + 0.04267310817281782, + 0.08591146827141416, + 0.1294125712743396, + 0.161728070535619, + 0.19693581918151234, + 0.2595820966997285, + 0.3302856937855135, + 0.39711303891534233, + 0.4661167686268466, + 0.5309274572169156, + 0.5760580099592719, + 0.6195336383001373, + 0.6680130790613963, + 0.7131717407891248, + 0.7408488408194243, + 0.7644009229390405, + 0.7882937942617855, + 0.8138183173137143, + 0.8194648275520052, + 0.8047432737748363, + 0.7753043065705388, + 0.7414537228344379, + 0.7109852819059672, + 0.6735194122174883, + 0.6384783919458024, + 0.6318232375747808, + 0.6353273047095022, + 0.6324789275485414, + 0.6221231123610107, + 0.6099359927396231, + 0.5913825119541123, + 0.5702184288346501, + 0.5599914165780376, + 0.5506143743558665, + 0.5410066753957435, + 0.5279722865159623, + 0.5205663396414544, + 0.5377474970174769, + 0.5436432744555643, + 0.5332593353387516, + 0.5089691835991375, + 0.48277702806497824, + 0.46108992439571206, + 0.44725832550784955, + 0.42656890841782047, + 0.3737732524196587, + 0.31218286396748335, + 0.24552317556221304, + 0.1856409052097269, + 0.12490493976302725, + 0.05935360363735635, + 0.012113606977289887, + -0.03029442462466616, + -0.0935469700899848, + -0.1739935572570258, + -0.24289392540612068, + -0.30884771207882306, + -0.3542747871582154, + -0.39306039624982336, + -0.4116715721744818, + -0.40950167063053133, + -0.38678615030825525, + -0.35628858019239956, + -0.31005332765884747, + -0.2622123653036439, + -0.22389062703483997, + -0.19064078842850948, + -0.16060206755824372, + -0.13793279600963004, + -0.10990753360759493, + -0.09936780058892347, + -0.0977205271469198, + -0.08858742611654487, + -0.07344377536715406, + -0.056276099590162235, + -0.026645685489954395, + 0.01632353020585135, + 0.026275207320639135, + 0.033617227704395874, + 0.04923243487432856, + 0.06623053473125685, + 0.08353201614369488, + 0.10192059462538242, + 0.13327576864973517, + 0.14983064410547792, + 0.1620421010177324, + 0.15759863893406417, + 0.14753579967686165, + 0.1366947969564553, + 0.11956012657389611, + 0.08714062128565414, + -0.003933748045245711, + -0.10943875753358476, + -0.2185275210219882, + -0.29620423498051174, + -0.34601523434816167, + -0.3389835220752587, + -0.2927290181420676, + -0.22380752131028225, + -0.1372403580595953, + -0.021980878299526344, + 0.11500258979991447, + 0.2651791620298072, + 0.40350129166724646, + 0.524946197404392, + 0.629845426555922, + 0.7156846243499881, + 0.7810531787322859, + 0.8258315180313673, + 0.8325744328978681, + 0.8317335228212616, + 0.8183844772451336, + 0.7972266711188877, + 0.7640050330120253, + 0.7265726572385569, + 0.7045167353163386, + 0.6938825667342651, + 0.665132581580552, + 0.6125746591499261, + 0.5552283032277998, + 0.5001313345941469, + 0.4509846347885537, + 0.39307602817601683, + 0.3470518604284493, + 0.31113532729200305, + 0.2863174709713033, + 0.2799534707160931, + 0.2882019581034161, + 0.3193576065931566, + 0.3639458061514051, + 0.4029373724283962, + 0.42381197563041656, + 0.4151570228326722, + 0.37385997087043765, + 0.3146128219373252 + ], + "in_upper_bb": [ + NaN, + 154.81681240867132, + 156.12395337661232, + 156.21754385905356, + 156.1087543343723, + 155.9312609269474, + 155.95934140427107, + 156.9245737359887, + 157.2661250988199, + 157.38674443950907, + 157.6409562921329, + 157.8008070630826, + 157.7598503245768, + 157.89283427837898, + 158.14442480172093, + 158.3006619563674, + 158.30082787149686, + 158.39400127339678, + 158.53559228065512, + 158.70311022543518, + 158.56585132566, + 158.4428482319365, + 158.42431679660893, + 158.3980507015121, + 158.34408219663257, + 158.0499485480144, + 157.86413130165374, + 158.21553213478123, + 158.39321789747711, + 158.41531187826942, + 158.43814397427712, + 158.4816887360849, + 158.4243231181468, + 158.44112943652902, + 158.54678983607548, + 158.59948188714094, + 158.64293515199813, + 158.67274601315572, + 158.75341302444158, + 159.15159010917205, + 159.19670038905028, + 159.1633164660648, + 159.10298575694267, + 159.08184066358558, + 159.11092570074027, + 159.09406231026622, + 159.04791040592704, + 159.17493567098197, + 159.18664318657466, + 159.2404755401631, + 159.25064165461458, + 159.28722606700396, + 159.37025292647942, + 159.36414434363576, + 159.2995700972079, + 159.45522403215892, + 159.61184125471573, + 159.58075362907724, + 159.49667931496543, + 158.99141097206177, + 158.82475868493765, + 158.69849770556175, + 158.60795511211964, + 158.47565554872645, + 158.22570524348896, + 157.9564074884557, + 157.79925284144076, + 157.8211061907568, + 157.81809327978098, + 157.83547631886918, + 157.77835753680208, + 157.8573678478273, + 157.8559829311866, + 157.7475346101553, + 157.77908118958138, + 157.7925806414779, + 157.65403242850613, + 157.79492938234614, + 157.91614931690052, + 157.94806792224207, + 157.86467051739737, + 157.93497663617669, + 157.98042455637503, + 158.0108124190095, + 158.06931440044218, + 158.2391397711417, + 158.23546267382403, + 158.27095099728507, + 158.2723196790711, + 158.27451961851335, + 158.27777100055408, + 158.26272659098, + 158.26649308651184, + 159.08044393722827, + 159.2932594087575, + 159.42370558275607, + 159.38169552348887, + 159.2465005018738, + 159.2277635204388, + 159.4440459653962, + 159.60338035321487, + 159.76700671652196, + 160.22373574157123, + 160.7737675878081, + 161.356765930998, + 161.65908611306122, + 162.01393161822128, + 162.34190022981818, + 162.64508788023034, + 162.89583649125123, + 163.10250988027892, + 163.1661883961247, + 163.30188064478673, + 162.93162798168223, + 162.60472687163622, + 162.02064627072025, + 161.66623329586548, + 161.246715036393, + 161.25517259809246, + 161.17840037284844, + 161.17678766427767, + 161.16225664666598, + 161.14569110895755, + 161.03182119313166, + 160.85624920637684, + 160.75495282775026, + 160.65999577498056, + 160.54989679420913, + 160.54799879734054, + 160.61474310441992, + 160.93887360070062, + 161.25952735572727, + 161.38477961616059, + 161.4208254336802, + 161.41956328778753, + 161.47420946348547, + 161.51124973562747 + ], + "in_lower_bb": [ + NaN, + 153.06318759132867, + 152.68271329005435, + 152.98745614094642, + 153.23924566562772, + 153.3287390730526, + 153.45208716715752, + 153.03792626401128, + 153.05165267895788, + 153.15925556049092, + 153.19449825332163, + 153.2666929369174, + 153.38399582926934, + 153.44502286447818, + 153.4429085316124, + 153.4862130436326, + 153.57799565791495, + 153.6359987266032, + 153.6686182456607, + 153.68588977456483, + 154.14415867434002, + 154.49016176806353, + 154.61812320339106, + 154.79838929848796, + 155.06835780336743, + 155.5764914519856, + 155.94130869834623, + 155.75990786521882, + 155.7442221025229, + 155.8426281217306, + 155.86979602572285, + 155.9052512639151, + 156.0916168818532, + 156.12481056347093, + 156.0881501639245, + 156.08645811285902, + 156.1655048480019, + 156.17969398684428, + 156.15802697555839, + 155.92784989082799, + 156.00772961094967, + 156.1541135339352, + 156.31401424305736, + 156.4451593364144, + 156.5220742992597, + 156.73293768973377, + 156.86108959407295, + 156.475064329018, + 156.30435681342533, + 156.14802445983688, + 156.0933583453854, + 155.93977393299608, + 155.7227470735206, + 155.69685565636422, + 155.5924299027921, + 155.13677596784106, + 154.6321587452843, + 154.4422463709228, + 154.20032068503457, + 154.33358902793822, + 154.2232413150623, + 154.20250229443826, + 154.20404488788037, + 154.24734445127356, + 154.34429475651103, + 154.50259251154424, + 154.57974715855926, + 154.59889380924315, + 154.59890672021905, + 154.59952368113088, + 154.6046424631979, + 154.59063215217267, + 154.5790170688134, + 154.5764653898447, + 154.57191881041862, + 154.7594193585221, + 155.13996757149386, + 155.20507061765386, + 155.38685068309948, + 155.3219320777579, + 155.54832948260264, + 155.6040233638233, + 155.62757544362503, + 155.62718758099052, + 155.64118559955784, + 155.55536022885832, + 155.55253732617598, + 155.60304900271495, + 155.59168032092893, + 155.60248038148666, + 155.65422899944593, + 155.61827340901996, + 155.61150691348814, + 154.46255606277174, + 153.94374059124246, + 153.4952944172439, + 153.3983044765111, + 153.34099949812617, + 153.3487364795612, + 153.38645403460382, + 153.36311964678512, + 153.311493283478, + 153.12176425842878, + 152.8967324121919, + 152.67023406900194, + 152.56691388693878, + 152.5345683817787, + 152.5005997701818, + 152.5614121197696, + 152.62866350874876, + 152.70799011972107, + 152.83731160387526, + 153.08561935521325, + 154.11987201831775, + 155.00827312836378, + 156.11535372927978, + 156.8417667041345, + 157.72278496360704, + 157.96432740190758, + 158.11909962715157, + 158.12171233572232, + 158.15124335333405, + 158.0678088910424, + 158.03817880686833, + 157.93825079362318, + 157.93254717224974, + 157.9350042250194, + 157.96510320579085, + 157.96600120265947, + 157.93425689558006, + 157.75412639929937, + 157.7174726442727, + 157.6922203838394, + 157.72017456631983, + 157.67693671221247, + 157.53279053651448, + 157.39275026437252 + ], + "out_sma_10": [ + 157.05, + 159.335, + 160.48666666666668, + 160.7825, + 161.05599999999998, + 161.225, + 161.34, + 161.25875, + 161.26555555555555, + 161.233, + 161.632, + 161.60999999999999, + 161.507, + 161.59300000000002, + 161.419, + 161.321, + 161.327, + 161.4305, + 161.44250000000002, + 161.53050000000002, + 161.8605, + 162.1395, + 162.4015, + 162.6085, + 163.04749999999999, + 163.4215, + 163.7125, + 163.981, + 164.385, + 164.625, + 164.619, + 164.6495, + 164.6465 + ], + "out_sma_50": [ + 157.05, + 159.335, + 160.48666666666668, + 160.7825, + 161.05599999999998, + 161.225, + 161.34, + 161.25875, + 161.26555555555555, + 161.233, + 161.21545454545455, + 161.23083333333332, + 161.27153846153846, + 161.36142857142858, + 161.29799999999997, + 161.285, + 161.33235294117648, + 161.35416666666666, + 161.35868421052632, + 161.38174999999998, + 161.52261904761903, + 161.64386363636365, + 161.76282608695652, + 161.88104166666668, + 161.9978, + 162.10673076923075, + 162.21388888888887, + 162.29232142857146, + 162.40224137931034, + 162.46283333333335, + 162.52145161290323, + 162.583125, + 162.63666666666668 + ], + "out_sma_200": [ + 157.05, + 159.335, + 160.48666666666668, + 160.7825, + 161.05599999999998, + 161.225, + 161.34, + 161.25875, + 161.26555555555555, + 161.233, + 161.21545454545455, + 161.23083333333332, + 161.27153846153846, + 161.36142857142858, + 161.29799999999997, + 161.285, + 161.33235294117648, + 161.35416666666666, + 161.35868421052632, + 161.38174999999998, + 161.52261904761903, + 161.64386363636365, + 161.76282608695652, + 161.88104166666668, + 161.9978, + 162.10673076923075, + 162.21388888888887, + 162.29232142857146, + 162.40224137931034, + 162.46283333333335, + 162.52145161290323, + 162.583125, + 162.63666666666668 + ], + "out_ema_10": [ + 157.05, + 157.88090909090909, + 158.77347107438015, + 159.30011269722013, + 159.8182740249983, + 160.22767874772586, + 160.55537352086662, + 160.57985106252724, + 160.7144235966132, + 160.75543748813803, + 160.8071761266584, + 160.91496228544776, + 161.06860550627542, + 161.33431359604353, + 161.16625657858106, + 161.15239174611176, + 161.32286597409143, + 161.39598125152935, + 161.4039846603422, + 161.4796238130072, + 161.99969221064225, + 162.39792999052545, + 162.75830635588443, + 163.09315974572363, + 163.40349433741022, + 163.66285900333563, + 163.90597554818368, + 163.99761635760484, + 164.26714065622213, + 164.25856962781808, + 164.26246605912388, + 164.30474495746498, + 164.31297314701678 + ], + "out_ema_50": [ + 157.05, + 157.22921568627453, + 157.4472856593618, + 157.61288230017115, + 157.7908084844782, + 157.95861991645944, + 158.11828188051985, + 158.21913357147986, + 158.34073617651987, + 158.44266809116615, + 158.54452424445375, + 158.65650368584775, + 158.77820942365764, + 158.92533846586716, + 158.98356048681353, + 159.06616595791888, + 159.1847476850593, + 159.28436542290012, + 159.36890011219816, + 159.4650216764257, + 159.65619729695803, + 159.83399348139105, + 160.0122682468267, + 160.19217929597076, + 160.37287814710916, + 160.5476672393794, + 160.7222685241096, + 160.86688544473276, + 161.0477918978805, + 161.1721922156107, + 161.29406703068477, + 161.41959381379516, + 161.53451170345025 + ], + "out_ema_200": [ + 157.05, + 157.09547263681594, + 157.15213460062873, + 157.19708848519957, + 157.24637118683938, + 157.29436749343802, + 157.34148821489634, + 157.37480674012127, + 157.41406239444842, + 157.44914635072257, + 157.48487623778007, + 157.52383269312554, + 157.56598361160192, + 157.61537680949644, + 157.64318400542186, + 157.67748068198483, + 157.72138634684072, + 157.76122329861346, + 157.79782804191083, + 157.83784965343412, + 157.9025476668328, + 157.96510938159068, + 158.0289391389878, + 158.09432282914713, + 158.16104598507602, + 158.22740373646832, + 158.2947927540159, + 158.35564058730927, + 158.42652973569426, + 158.48417620598585, + 158.5418460944835, + 158.60108145672746, + 158.65828462631225 + ], + "out_macd": [ + 0.0, + 0.3645584045583803, + 0.7393599077929025, + 0.9352373259077922, + 1.116335162597153, + 1.2391173974666287, + 1.3180024259544894, + 1.2578923778928015, + 1.2467190652758688, + 1.1934440304303848, + 1.1460810369710543, + 1.124630474722636, + 1.1237261256707711, + 1.1716360957791778, + 1.0267036097298785, + 0.9556972048795274, + 0.9689463497417421, + 0.9391678011324132, + 0.8823992197304449, + 0.858179969689246, + 1.0304505860992492, + 1.141711603672917, + 1.2310276532970477, + 1.3045256676373356, + 1.3631976085861481, + 1.3960238003997745, + 1.4193944771722613, + 1.374463873764114, + 1.4089545534441754, + 1.3194078830688056, + 1.239000572853712, + 1.1790347249888669, + 1.107049690621949 + ], + "out_signal": [ + 0.0, + 0.07291168091167606, + 0.20620132628792134, + 0.35200852621189554, + 0.504873853488947, + 0.6517225622844833, + 0.7849785350184846, + 0.879561303593348, + 0.9529928559298522, + 1.0010830908299588, + 1.030082680058178, + 1.0489922389910697, + 1.0639390163270102, + 1.0854784322174438, + 1.0737234677199308, + 1.0501182151518502, + 1.0338838420698286, + 1.0149406338823457, + 0.9884323510519656, + 0.9623818747794217, + 0.9759956170433872, + 1.0091388143692932, + 1.053516582154844, + 1.1037183992513424, + 1.1556142411183037, + 1.203696152974598, + 1.2468358178141308, + 1.2723614290041274, + 1.299680053892137, + 1.3036256197274707, + 1.290700610352719, + 1.2683674332799486, + 1.2361038847483488 + ], + "out_upper_bb": [ + NaN, + 165.79795598004503, + 166.55304394914202, + 165.8750664780475, + 165.63275867836612, + 165.40146261805367, + 165.20082892653895, + 164.86261201575078, + 164.6369070814441, + 164.41820259254501, + 164.23944348242324, + 164.11606164739138, + 164.04948549911668, + 164.11385806768604, + 163.99542946419095, + 163.89303885451628, + 163.8875880518049, + 163.84000952289918, + 163.7748102238544, + 163.74246638324155, + 163.45083476190717, + 163.89711827038317, + 164.23642641967623, + 164.66485500441854, + 165.0676965253843, + 165.4319514589882, + 165.79165026067258, + 165.96259586678582, + 166.32562843770614, + 166.4044212855503, + 166.46253479612045, + 166.54166731446915, + 166.60033171847658 + ], + "out_lower_bb": [ + NaN, + 152.87204401995498, + 154.42028938419134, + 155.6899335219525, + 156.47924132163385, + 157.04853738194632, + 157.47917107346106, + 157.6548879842492, + 157.894204029667, + 158.047797407455, + 158.19146560848586, + 158.34560501927527, + 158.49359142396023, + 158.6089990751711, + 158.600570535809, + 158.67696114548372, + 158.77711783054806, + 158.86832381043413, + 158.94255819719825, + 159.02103361675842, + 160.04166523809278, + 159.85238172961684, + 159.67207358032377, + 159.53664499558147, + 159.3988034746157, + 159.3105485410118, + 159.2478497393274, + 159.44890413321417, + 159.50187156229384, + 159.75107871444965, + 160.01696520387958, + 160.24733268553084, + 160.44766828152342 + ], + "overall_sma_10": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.5965, + 155.85250000000002, + 155.92249999999999, + 156.0955, + 156.3535, + 156.6515, + 156.803, + 156.842, + 156.951, + 157.116, + 157.11351, + 157.08051, + 157.11993999999999, + 157.10093999999998, + 157.05894, + 156.97494, + 157.00244, + 157.13344, + 157.18644, + 157.14194, + 157.19443, + 157.30643, + 157.39600000000002, + 157.465, + 157.576, + 157.711, + 157.80599999999998, + 157.719, + 157.725, + 157.9375, + 158.01, + 158.01100000000002, + 158.02100000000002, + 158.06199999999998, + 158.057, + 158.116, + 158.103, + 157.93099999999998, + 157.76600000000002, + 157.451, + 157.334, + 157.21599999999998, + 157.072, + 156.99900000000002, + 156.835, + 156.476, + 156.14100000000002, + 156.09199999999998, + 155.93099999999998, + 155.874, + 155.714, + 155.685, + 155.74, + 155.724, + 155.73499999999999, + 155.983, + 156.238, + 156.328, + 156.48600000000002, + 156.56099999999998, + 156.669, + 156.763, + 156.695, + 156.6, + 156.616, + 156.56900000000002, + 156.556, + 156.672, + 156.81699999999998, + 156.709, + 156.744, + 156.776, + 156.91299999999998, + 157.038, + 157.09449999999998, + 157.2255, + 157.232, + 157.202, + 157.047, + 157.16799999999998, + 157.188, + 157.105, + 156.965, + 156.505, + 156.14249999999998, + 155.6935, + 155.548, + 155.3855, + 155.5295, + 155.6625, + 155.77849999999998, + 155.9735, + 156.38049999999998, + 157.1655, + 157.8845, + 158.5325, + 159.0005, + 159.457, + 159.67700000000002, + 159.862, + 160.03199999999998, + 160.03, + 160.007, + 159.88600000000002, + 159.7285, + 159.6035, + 159.5075, + 159.5125, + 159.5425, + 159.4355, + 159.2665, + 159.2835, + 159.2065, + 159.18400000000003, + 159.06599999999997, + 159.084, + 159.0875, + 159.0025, + 158.9715, + 159.1135, + 159.42649999999998, + 159.6935, + 159.8705, + 159.957, + 160.03050000000002, + 159.923, + 159.8165, + 159.5785, + 159.7295, + 159.97650000000002, + 160.0185, + 160.09949999999998, + 160.2405, + 160.4505, + 160.6275, + 160.95300000000003, + 161.233, + 161.632, + 161.60999999999999, + 161.507, + 161.59300000000002, + 161.419, + 161.321, + 161.327, + 161.4305, + 161.44250000000002, + 161.53050000000002, + 161.8605, + 162.1395, + 162.4015, + 162.6085, + 163.04749999999999, + 163.4215, + 163.7125, + 163.981, + 164.385, + 164.625, + 164.619, + 164.6495, + 164.6465 + ], + "overall_sma_50": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.41772727272726, + 155.53375, + 155.57192307692307, + 155.66892857142858, + 155.79366666666667, + 155.8934375, + 155.9394117647059, + 156.015, + 156.1021052631579, + 156.1945, + 156.22524285714286, + 156.23682272727274, + 156.24497391304348, + 156.2656, + 156.299776, + 156.3094, + 156.3331259259259, + 156.41444285714286, + 156.47601379310345, + 156.51031333333333, + 156.53788387096773, + 156.571075, + 156.5937696969697, + 156.61836470588236, + 156.6644114285714, + 156.69873333333334, + 156.7312, + 156.75774736842104, + 156.79626666666667, + 156.86711, + 156.89693658536586, + 156.91391428571427, + 156.92568372093024, + 156.94646363636363, + 156.97387555555557, + 157.0068347826087, + 157.02307234042553, + 157.002175, + 156.99417142857143, + 156.983888, + 157.049688, + 157.093288, + 157.106288, + 157.144488, + 157.176088, + 157.185888, + 157.17108800000003, + 157.143488, + 157.111888, + 157.10408800000002, + 157.073188, + 157.059788, + 157.069788, + 157.070188, + 157.052388, + 157.052188, + 157.058088, + 157.040688, + 157.018888, + 156.993088, + 156.984286, + 156.996286, + 156.9848, + 156.97, + 156.96380000000002, + 156.971, + 156.96880000000002, + 156.9484, + 156.945, + 156.9065, + 156.8942, + 156.8902, + 156.88819999999998, + 156.88459999999998, + 156.8675, + 156.8739, + 156.85399999999998, + 156.845, + 156.8094, + 156.7526, + 156.72979999999998, + 156.709, + 156.67700000000002, + 156.57319999999999, + 156.4846, + 156.3894, + 156.34300000000002, + 156.3359, + 156.3621, + 156.3949, + 156.4187, + 156.46050000000002, + 156.53869999999998, + 156.60649999999998, + 156.6945, + 156.8007, + 156.9149, + 157.00889999999998, + 157.1113, + 157.1925, + 157.2823, + 157.3295, + 157.3921, + 157.43890000000002, + 157.4932, + 157.5248, + 157.5688, + 157.6458, + 157.7226, + 157.7674, + 157.8018, + 157.8336, + 157.89440000000002, + 157.9557, + 157.9832, + 158.0278, + 158.0751, + 158.1119, + 158.1535, + 158.2483, + 158.3383, + 158.4171, + 158.48590000000002, + 158.5395, + 158.5704, + 158.5673, + 158.592, + 158.58720000000002, + 158.69, + 158.81, + 158.9044, + 159.016, + 159.141, + 159.3286, + 159.4674, + 159.61919999999998, + 159.72899999999998, + 159.8365, + 159.90609999999998, + 159.97889999999998, + 160.0673, + 160.1051, + 160.1291, + 160.1609, + 160.1766, + 160.2012, + 160.23499999999999, + 160.31719999999999, + 160.39860000000002, + 160.48680000000002, + 160.5826, + 160.70860000000002, + 160.81199999999998, + 160.9262, + 161.0271, + 161.1575, + 161.2585, + 161.3385, + 161.42, + 161.529 + ], + "overall_sma_200": [ + 153.63, + 153.94, + 154.40333333333334, + 154.6025, + 154.674, + 154.63, + 154.7057142857143, + 154.98125, + 155.1588888888889, + 155.273, + 155.41772727272726, + 155.53375, + 155.57192307692307, + 155.66892857142858, + 155.79366666666667, + 155.8934375, + 155.9394117647059, + 156.015, + 156.1021052631579, + 156.1945, + 156.22524285714286, + 156.23682272727274, + 156.24497391304348, + 156.2656, + 156.299776, + 156.3094, + 156.3331259259259, + 156.41444285714286, + 156.47601379310345, + 156.51031333333333, + 156.53788387096773, + 156.571075, + 156.5937696969697, + 156.61836470588236, + 156.6644114285714, + 156.69873333333334, + 156.7312, + 156.75774736842104, + 156.79626666666667, + 156.86711, + 156.89693658536586, + 156.91391428571427, + 156.92568372093024, + 156.94646363636363, + 156.97387555555557, + 157.0068347826087, + 157.02307234042553, + 157.002175, + 156.99417142857143, + 156.983888, + 156.98263529411764, + 156.9720076923077, + 156.95329056603774, + 156.9561925925926, + 156.94862545454546, + 156.91204285714284, + 156.86832280701753, + 156.84524827586208, + 156.81397288135594, + 156.79890666666668, + 156.77466229508195, + 156.7644258064516, + 156.76070476190475, + 156.7636625, + 156.76191384615385, + 156.77127878787877, + 156.77424477611942, + 156.7691823529412, + 156.76644057971015, + 156.76492000000002, + 156.75978028169015, + 156.7642277777778, + 156.75170410958904, + 156.74154594594594, + 156.74245866666666, + 156.74466315789473, + 156.7459012987013, + 156.75672307692307, + 156.77284050632912, + 156.75793000000002, + 156.75783209876545, + 156.76566341463416, + 156.77113734939758, + 156.7768380952381, + 156.78387529411765, + 156.80057441860464, + 156.80177471264366, + 156.80732272727275, + 156.80364494382022, + 156.80349333333334, + 156.8051032967033, + 156.80254782608696, + 156.7919827956989, + 156.74791914893618, + 156.71636210526316, + 156.68525416666668, + 156.67251958762887, + 156.66223877551022, + 156.67494343434345, + 156.689394, + 156.7034594059406, + 156.721268627451, + 156.75203300970873, + 156.78807115384615, + 156.82761333333332, + 156.85952264150944, + 156.89008785046727, + 156.92101296296298, + 156.9503614678899, + 156.97781272727272, + 157.00332792792793, + 157.01669107142857, + 157.0400831858407, + 157.05981929824563, + 157.07986434782606, + 157.0960724137931, + 157.11379829059828, + 157.1406305084746, + 157.1681882352941, + 157.18262000000001, + 157.19036694214876, + 157.20249508196721, + 157.21621463414635, + 157.2311241935484, + 157.2387552, + 157.25384444444447, + 157.26920787401573, + 157.2860890625, + 157.30797984496124, + 157.33114923076923, + 157.3610641221374, + 157.39120757575756, + 157.415784962406, + 157.43454776119404, + 157.4455511111111, + 157.45010588235294, + 157.45514160583943, + 157.45220579710144, + 157.48218992805755, + 157.52010285714286, + 157.54953475177305, + 157.5819323943662, + 157.6133174825175, + 157.64398888888888, + 157.66499586206896, + 157.6900301369863, + 157.7121387755102, + 157.73462432432433, + 157.75922416107383, + 157.78589599999998, + 157.81731390728478, + 157.83437105263158, + 157.85564967320263, + 157.88314545454546, + 157.90793161290324, + 157.93057307692308, + 157.95534649681528, + 157.99575569620254, + 158.03471320754718, + 158.07437124999998, + 158.11490310559006, + 158.15616913580246, + 158.19711288343558, + 158.23859390243902, + 158.27599636363638, + 158.3193939759036, + 158.35472694610777, + 158.38999642857144, + 158.42612071005917, + 158.4609670588235 + ], + "overall_ema_10": [ + 153.63, + 153.74272727272728, + 154.0313223140496, + 154.24380916604056, + 154.3740256813059, + 154.380566466523, + 154.5222816544279, + 154.9564122627137, + 155.2516100331294, + 155.44222639074223, + 155.70091250151637, + 155.90256477396792, + 155.92573481506466, + 156.1083284850529, + 156.36863239686147, + 156.5543355974321, + 156.57627457971716, + 156.7078610197686, + 156.88279537981063, + 157.0768325834814, + 157.0337902955757, + 156.93310115092555, + 156.84059185075725, + 156.82230242334683, + 156.87642925546558, + 156.81707848174457, + 156.84124603051828, + 157.16283766133313, + 157.3514126319998, + 157.37933760799982, + 157.37673077018167, + 157.41732517560317, + 157.39962968912985, + 157.4051515638335, + 157.55512400677287, + 157.61782873281416, + 157.66913259957522, + 157.68201758147063, + 157.78710529393052, + 158.12217705867042, + 158.1163266843667, + 158.0242672872091, + 157.91440050771655, + 157.90087314267717, + 157.9516234803722, + 158.04951012030452, + 157.99869009843096, + 157.6389282623526, + 157.4518503964703, + 157.27515032438475, + 157.21057753813298, + 157.06865434938152, + 156.8707171949485, + 156.9142231595033, + 156.84618258504815, + 156.49233120594846, + 156.1155437139578, + 156.00908122051092, + 155.82561190769076, + 155.8409551972015, + 155.7462360704376, + 155.8178295121762, + 155.94731505541688, + 156.12962140897744, + 156.22423569825426, + 156.43437466220803, + 156.53176108726112, + 156.51325907139545, + 156.52539378568719, + 156.54986764283495, + 156.5226189805013, + 156.6239609840465, + 156.48324080512896, + 156.39537884056006, + 156.47076450591277, + 156.5506255048377, + 156.60323904941268, + 156.78265013133765, + 157.00944101654898, + 156.7495426499037, + 156.74962580446666, + 156.86787565819998, + 156.9318982658, + 156.98973494474544, + 157.0597831366099, + 157.2707316572263, + 157.20423499227604, + 157.21982863004402, + 157.08531433367236, + 157.03162081845917, + 157.0167806696484, + 156.9355478206214, + 156.73272094414477, + 155.99040804520934, + 155.58306112789853, + 155.24614092282604, + 155.28320620958493, + 155.35262326238765, + 155.8194190328626, + 156.23770648143304, + 156.57812348480883, + 156.9311919421163, + 157.46915704354967, + 158.02021939926792, + 158.551088599401, + 158.85270885405535, + 159.08494360786347, + 159.293135679161, + 159.44347464658628, + 159.53920652902514, + 159.58844170556603, + 159.39054321364492, + 159.43953535661856, + 159.41234710996065, + 159.40373854451323, + 159.32305880914717, + 159.29522993475678, + 159.47427903752828, + 159.6462283034322, + 159.51055043008088, + 159.25772307915707, + 159.15086433749212, + 159.10343445794808, + 159.09644637468477, + 158.9307288520148, + 158.96877815164845, + 159.01172757862145, + 159.08777710978117, + 159.2736358170937, + 159.4638838503494, + 159.78863224119493, + 160.07069910643222, + 160.17784472344454, + 160.13278204645462, + 159.9122762198265, + 159.5764078162217, + 159.3152427587268, + 158.9033804389583, + 159.39731126823858, + 160.01416376492247, + 160.31522489857292, + 160.64882037155968, + 160.90721666763972, + 161.11135909170522, + 161.0347483477588, + 161.08661228452993, + 161.05995550552447, + 161.05632723179275, + 161.1188131896486, + 161.23539260971248, + 161.47077577158294, + 161.27790744947694, + 161.24374245866292, + 161.39760746617875, + 161.45713338141897, + 161.45401822116096, + 161.52056036276804, + 162.03318575135566, + 162.4253337965637, + 162.7807276517339, + 163.11150444232774, + 163.41850363463178, + 163.67513933742597, + 163.9160230942576, + 164.00583707711988, + 164.2738666994617, + 164.26407275410503, + 164.26696861699503, + 164.30842886845048, + 164.31598725600492 + ], + "overall_ema_50": [ + 153.63, + 153.6543137254902, + 153.72002691272587, + 153.77806507301113, + 153.8244154623048, + 153.8473795618223, + 153.89885487312338, + 154.01693899574602, + 154.11745119199128, + 154.20304134132496, + 154.3074318769593, + 154.40557180335307, + 154.46927486988827, + 154.56577389459855, + 154.68241021245746, + 154.7885902041258, + 154.86256705886598, + 154.95815266440064, + 155.06449961873787, + 155.17765649643442, + 155.24285035931936, + 155.29136603150292, + 155.33579481458125, + 155.3908616845977, + 155.45867103029974, + 155.5014682447978, + 155.55827341166847, + 155.67794896415205, + 155.77685292634214, + 155.84462339981894, + 155.90424601159077, + 155.97074616799898, + 156.0236580829794, + 156.07880874639199, + 156.16316918770997, + 156.23128019995664, + 156.2967201921152, + 156.35331940026757, + 156.42809118849237, + 156.55365623992404, + 156.61390501482896, + 156.65296756326705, + 156.68304726666835, + 156.72841796209312, + 156.78534274789337, + 156.85219205189756, + 156.8881845204506, + 156.85413806866825, + 156.8445640267597, + 156.83026739825934, + 156.8337863238178, + 156.81795156602104, + 156.78509072029473, + 156.79783226067534, + 156.78772119162923, + 156.71369290960456, + 156.62374416805145, + 156.58085223989255, + 156.51885803440655, + 156.49498124874356, + 156.4489035527144, + 156.43678968790206, + 156.44044499425883, + 156.46042754350358, + 156.46786175748386, + 156.50363188464138, + 156.5219208303417, + 156.51831609189693, + 156.52073506868527, + 156.52619643854075, + 156.52124755859796, + 156.5431594190451, + 156.51597669672964, + 156.49574231646574, + 156.50806614719258, + 156.5238282590674, + 156.53622715086868, + 156.57755157632482, + 156.63451033803756, + 156.59315699144784, + 156.59930769766558, + 156.63070739579635, + 156.6538169096867, + 156.67719663871858, + 156.7045614764159, + 156.7639904381251, + 156.7695202248653, + 156.7899311964392, + 156.77777703187294, + 156.77825636395636, + 156.7849914085071, + 156.77656037287935, + 156.7390482013939, + 156.57869336996671, + 156.4677642182033, + 156.3604009155287, + 156.32469891884128, + 156.29882837300437, + 156.36240373092576, + 156.43132907481103, + 156.4971593071714, + 156.57648639316469, + 156.70642810323668, + 156.85519562859994, + 157.01538403532152, + 157.1406630927599, + 157.25789199108303, + 157.3744452463347, + 157.4821140602039, + 157.57967821470572, + 157.66714181412905, + 157.69980291945734, + 157.7766733932041, + 157.83601953464708, + 157.89597955289622, + 157.9377058449395, + 157.98603110592228, + 158.07599067039592, + 158.1679126048902, + 158.19662191450234, + 158.19361713354147, + 158.21229881457904, + 158.23887533165436, + 158.27127237747186, + 158.26788914698278, + 158.3020895725913, + 158.33749782464656, + 158.38034104720944, + 158.44817081006397, + 158.52157587633596, + 158.62857290079336, + 158.73490337527204, + 158.8103973605555, + 158.8543033464161, + 158.8568796857723, + 158.82582558044788, + 158.798930459646, + 158.73034495142457, + 158.84366475725108, + 158.99842300206475, + 159.103190727474, + 159.22267344404366, + 159.33433330898313, + 159.4400457282387, + 159.48906354281758, + 159.56086497251098, + 159.61494869907918, + 159.67083306382116, + 159.73864353190663, + 159.81791241300834, + 159.92426878896882, + 159.94331707175434, + 159.98828502972475, + 160.0707052246375, + 160.13557952955367, + 160.18673327349276, + 160.25078294904208, + 160.41114440202082, + 160.55933481762784, + 160.7091648247797, + 160.86174659635697, + 161.01618790630377, + 161.1657491648801, + 161.31611194272796, + 161.4374408861504, + 161.59597261610529, + 161.69887565076783, + 161.80009621348282, + 161.90577871491485, + 162.00163053001623 + ], + "overall_ema_200": [ + 153.63, + 153.63616915422884, + 153.65302319249523, + 153.66841599655, + 153.6812675786739, + 153.68851864754282, + 153.7031602530399, + 153.7350691062435, + 153.76337687633063, + 153.78861690741192, + 153.81922768445258, + 153.8489866129655, + 153.87068823870712, + 153.90112915175482, + 153.93733682188662, + 153.97169167938029, + 153.9985902696352, + 154.03144011769854, + 154.06764469364182, + 154.10627509470012, + 154.1334773325638, + 154.1568258168169, + 154.1793877489879, + 154.20486647785367, + 154.2338727815566, + 154.25691882353118, + 154.28371565115776, + 154.3267632566189, + 154.36530292570728, + 154.39654369261567, + 154.42608057129613, + 154.4576618591439, + 154.48614283566985, + 154.51543494675772, + 154.55239579305865, + 154.5857052876551, + 154.61868334449434, + 154.64974122166356, + 154.68566419458233, + 154.7348615657805, + 154.76824602781255, + 154.79652218673982, + 154.8226264435882, + 154.85265006106494, + 154.88575802065634, + 154.92162112492844, + 154.94996320328735, + 154.96061033559295, + 154.97702217304973, + 154.99197717630295, + 155.01116148300642, + 155.02527927919542, + 155.03477898786016, + 155.0554279531551, + 155.07019981431773, + 155.06850628382702, + 155.06205348498298, + 155.06670966921203, + 155.06604589140895, + 155.07444344472827, + 155.07688679353697, + 155.0874650343973, + 155.10181861614458, + 155.12020848066058, + 155.13543028682318, + 155.15776431381997, + 155.17579650970237, + 155.18827614642177, + 155.20212414496484, + 155.21663037237812, + 155.2284051945435, + 155.24682902345353, + 155.2528307247127, + 155.26026524486483, + 155.2756854911846, + 155.2919473270932, + 155.30735083627636, + 155.3300637632786, + 155.3569288004599, + 155.35914841438571, + 155.37298773364554, + 155.39315700992768, + 155.41133455211747, + 155.42962973070337, + 155.44898664880583, + 155.47655892095702, + 155.49077226502712, + 155.5086750285592, + 155.51833995364817, + 155.53099328744273, + 155.54511275721944, + 155.5553106402322, + 155.557944365205, + 155.529009595402, + 155.51130800738804, + 155.49358354960307, + 155.49314988244285, + 155.49485983386134, + 155.51899058178313, + 155.54487127251164, + 155.5703949414419, + 155.59974424550714, + 155.64243335749214, + 155.69076735393503, + 155.74299852454263, + 155.78744630041783, + 155.8306557899659, + 155.87443035921999, + 155.91667483325762, + 155.95700642695655, + 155.99534467146447, + 156.020266615032, + 156.05648286761877, + 156.08865716744347, + 156.12125759363806, + 156.1495037867362, + 156.17955847542538, + 156.22035888860523, + 156.26214636235045, + 156.28839366222755, + 156.30661860091186, + 156.3301348337386, + 156.3556061289253, + 156.3825652719211, + 156.40049994583234, + 156.427758652839, + 156.45539289509932, + 156.4849909757451, + 156.52106071728, + 156.55886110815285, + 156.6055391070767, + 156.65264817068788, + 156.69252231824322, + 156.72473602651942, + 156.74657944914114, + 156.75969806158753, + 156.77343240923344, + 156.77618432555948, + 156.82438149644946, + 156.88374088454452, + 156.931365353355, + 156.98329206625695, + 157.03390607554795, + 157.08361845290568, + 157.11950284640912, + 157.16129883798715, + 157.19889785452457, + 157.2371177763701, + 157.27853949003804, + 157.32313113690336, + 157.3749407773322, + 157.4051403715876, + 157.44180564152208, + 157.4880563316562, + 157.5302149751223, + 157.5691183087032, + 157.61141563896487, + 157.67836672713437, + 157.74315909800868, + 157.80919731593895, + 157.87676749189976, + 157.9456553775525, + 158.0141563190694, + 158.0836672014667, + 158.14661578652675, + 158.21958478367577, + 158.2792904077188, + 158.33899896087584, + 158.4002527025587, + 158.45945416820487 + ], + "overall_macd": [ + 0.0, + 0.0494586894586746, + 0.17379858929714942, + 0.2588649086657995, + 0.3034169832860414, + 0.2909900675807364, + 0.33776681376508577, + 0.5101672067725929, + 0.6131000821286534, + 0.6644224194346577, + 0.7421316874728632, + 0.7901702115771911, + 0.7565802209286971, + 0.7934361516635988, + 0.8619308421064318, + 0.8938063877000388, + 0.8515572409406218, + 0.858609251417505, + 0.8838652795527651, + 0.9159164095214294, + 0.8420508685051686, + 0.7458570586661608, + 0.6575484377533485, + 0.6060513878900338, + 0.5891115181920838, + 0.5236559334635729, + 0.4983143108590582, + 0.6052026200906937, + 0.6493435732483874, + 0.6210854189046984, + 0.5806998516108877, + 0.5611875142540725, + 0.5171685888120692, + 0.4855620963568015, + 0.5190833675515876, + 0.5131062054671816, + 0.502575879555252, + 0.47583473099683715, + 0.49094255214342297, + 0.6064721265215667, + 0.5672263842079133, + 0.4917235788715004, + 0.4118085766406807, + 0.37800840592834106, + 0.3743415097186471, + 0.39193192995639947, + 0.343811240057704, + 0.16259062842701155, + 0.0658213101587819, + -0.021115578058868323, + -0.053888176200217686, + -0.11803892202377142, + -0.2028517408653272, + -0.176846379662976, + -0.19992655103249035, + -0.34655715195125936, + -0.4957799059251897, + -0.5184953980025, + -0.5726628587696325, + -0.5359830874757847, + -0.5482028326162549, + -0.48611627587311546, + -0.40082206445472934, + -0.2959240690191507, + -0.23429829972897664, + -0.12511231752463914, + -0.07084851588282959, + -0.0706036739596243, + -0.05764143400318744, + -0.04044718407718051, + -0.04725570981517535, + 0.0021935160005455145, + -0.057208868514237565, + -0.09113143337890506, + -0.05205502199504508, + -0.012869172369590842, + 0.01239460351780508, + 0.09187597091087696, + 0.18820039298907432, + 0.06608191577979028, + 0.0629853092394228, + 0.11169326355405929, + 0.13422293415897002, + 0.1527379417934469, + 0.17547490855213255, + 0.25869646474714614, + 0.21605014592844896, + 0.2108879286667502, + 0.13982479059939124, + 0.10728444264805148, + 0.09333078607483003, + 0.05102144504365924, + -0.04253739986731375, + -0.3682312253688451, + -0.531458795486941, + -0.654882574975602, + -0.6069110908146058, + -0.5452592318187612, + -0.31085667298364683, + -0.10771100240930309, + 0.05187846601685919, + 0.20902829494315256, + 0.43905704074074947, + 0.6629364621976777, + 0.8658854509493779, + 0.9567898102170034, + 1.0107258203529739, + 1.0494423431620419, + 1.0590414155262522, + 1.0425273962614767, + 1.004944875227693, + 0.8595460923638711, + 0.8283698825148349, + 0.7649882949406219, + 0.7125954466139035, + 0.6311184805845755, + 0.576843154144683, + 0.6162930476274653, + 0.6513458924059705, + 0.5501326409656997, + 0.40234296942742276, + 0.32584287953929447, + 0.2797434600595352, + 0.2543978355661807, + 0.16144160172586908, + 0.1629551894381791, + 0.1674691947462179, + 0.18704604568850414, + 0.2544974696952522, + 0.321195907652708, + 0.44398020055211873, + 0.5422986043843991, + 0.5589036375363605, + 0.5073103884384977, + 0.38053721164169474, + 0.20867176302149915, + 0.07762422620487541, + -0.11288451889308249, + 0.10370133060442299, + 0.36554265051722723, + 0.4771785262264814, + 0.5974951977796081, + 0.6785695678251784, + 0.7311655036975822, + 0.6571461884557834, + 0.6419214122583128, + 0.5923644347558934, + 0.5547643591086739, + 0.5477014581416313, + 0.5646441829322555, + 0.6329082073929158, + 0.5100619791795395, + 0.4622472764006318, + 0.4992899192217237, + 0.4935052101017732, + 0.46061399685848414, + 0.45990875574926804, + 0.6551407320226872, + 0.788668454379092, + 0.8994532117309575, + 0.9935500647931406, + 1.0719045785621972, + 1.1234711682267005, + 1.1646305057903135, + 1.1365401804536361, + 1.1869361913100533, + 1.1123810865244934, + 1.04607858463811, + 0.9993620537056245, + 0.9398050901122872 + ], + "overall_signal": [ + 0.0, + 0.00989173789173492, + 0.04267310817281782, + 0.08591146827141416, + 0.1294125712743396, + 0.161728070535619, + 0.19693581918151234, + 0.2595820966997285, + 0.3302856937855135, + 0.39711303891534233, + 0.4661167686268466, + 0.5309274572169156, + 0.5760580099592719, + 0.6195336383001373, + 0.6680130790613963, + 0.7131717407891248, + 0.7408488408194243, + 0.7644009229390405, + 0.7882937942617855, + 0.8138183173137143, + 0.8194648275520052, + 0.8047432737748363, + 0.7753043065705388, + 0.7414537228344379, + 0.7109852819059672, + 0.6735194122174883, + 0.6384783919458024, + 0.6318232375747808, + 0.6353273047095022, + 0.6324789275485414, + 0.6221231123610107, + 0.6099359927396231, + 0.5913825119541123, + 0.5702184288346501, + 0.5599914165780376, + 0.5506143743558665, + 0.5410066753957435, + 0.5279722865159623, + 0.5205663396414544, + 0.5377474970174769, + 0.5436432744555643, + 0.5332593353387516, + 0.5089691835991375, + 0.48277702806497824, + 0.46108992439571206, + 0.44725832550784955, + 0.42656890841782047, + 0.3737732524196587, + 0.31218286396748335, + 0.24552317556221304, + 0.1856409052097269, + 0.12490493976302725, + 0.05935360363735635, + 0.012113606977289887, + -0.03029442462466616, + -0.0935469700899848, + -0.1739935572570258, + -0.24289392540612068, + -0.30884771207882306, + -0.3542747871582154, + -0.39306039624982336, + -0.4116715721744818, + -0.40950167063053133, + -0.38678615030825525, + -0.35628858019239956, + -0.31005332765884747, + -0.2622123653036439, + -0.22389062703483997, + -0.19064078842850948, + -0.16060206755824372, + -0.13793279600963004, + -0.10990753360759493, + -0.09936780058892347, + -0.0977205271469198, + -0.08858742611654487, + -0.07344377536715406, + -0.056276099590162235, + -0.026645685489954395, + 0.01632353020585135, + 0.026275207320639135, + 0.033617227704395874, + 0.04923243487432856, + 0.06623053473125685, + 0.08353201614369488, + 0.10192059462538242, + 0.13327576864973517, + 0.14983064410547792, + 0.1620421010177324, + 0.15759863893406417, + 0.14753579967686165, + 0.1366947969564553, + 0.11956012657389611, + 0.08714062128565414, + -0.003933748045245711, + -0.10943875753358476, + -0.2185275210219882, + -0.29620423498051174, + -0.34601523434816167, + -0.3389835220752587, + -0.2927290181420676, + -0.22380752131028225, + -0.1372403580595953, + -0.021980878299526344, + 0.11500258979991447, + 0.2651791620298072, + 0.40350129166724646, + 0.524946197404392, + 0.629845426555922, + 0.7156846243499881, + 0.7810531787322859, + 0.8258315180313673, + 0.8325744328978681, + 0.8317335228212616, + 0.8183844772451336, + 0.7972266711188877, + 0.7640050330120253, + 0.7265726572385569, + 0.7045167353163386, + 0.6938825667342651, + 0.665132581580552, + 0.6125746591499261, + 0.5552283032277998, + 0.5001313345941469, + 0.4509846347885537, + 0.39307602817601683, + 0.3470518604284493, + 0.31113532729200305, + 0.2863174709713033, + 0.2799534707160931, + 0.2882019581034161, + 0.3193576065931566, + 0.3639458061514051, + 0.4029373724283962, + 0.42381197563041656, + 0.4151570228326722, + 0.37385997087043765, + 0.3146128219373252, + 0.2291133537712437, + 0.20403094913787956, + 0.23633328941374912, + 0.2845023367762956, + 0.3471009089769581, + 0.41339464074660215, + 0.47694881333679817, + 0.5129882883605953, + 0.5387749131401388, + 0.5494928174632898, + 0.5505471257923666, + 0.5499779922622196, + 0.5529112303962268, + 0.5689106257955646, + 0.5571408964723596, + 0.5381621724580141, + 0.530387721810756, + 0.5230112194689595, + 0.5105317749468644, + 0.5004071711073451, + 0.5313538832904136, + 0.5828167975081493, + 0.646144080352711, + 0.7156252772407969, + 0.786881137505077, + 0.8541991436494019, + 0.9162854160775842, + 0.9603363689527946, + 1.0056563334242465, + 1.027001284044296, + 1.030816744163059, + 1.024525806071572, + 1.0075816628797152 + ], + "overall_upper_bb": [ + NaN, + 154.81681240867132, + 156.12395337661232, + 156.21754385905356, + 156.1087543343723, + 155.9312609269474, + 155.95934140427107, + 156.9245737359887, + 157.2661250988199, + 157.38674443950907, + 157.6409562921329, + 157.8008070630826, + 157.7598503245768, + 157.89283427837898, + 158.14442480172093, + 158.3006619563674, + 158.30082787149686, + 158.39400127339678, + 158.53559228065512, + 158.70311022543518, + 158.56585132566, + 158.4428482319365, + 158.42431679660893, + 158.3980507015121, + 158.34408219663257, + 158.0499485480144, + 157.86413130165374, + 158.21553213478123, + 158.39321789747711, + 158.41531187826942, + 158.43814397427712, + 158.4816887360849, + 158.4243231181468, + 158.44112943652902, + 158.54678983607548, + 158.59948188714094, + 158.64293515199813, + 158.67274601315572, + 158.75341302444158, + 159.15159010917205, + 159.19670038905028, + 159.1633164660648, + 159.10298575694267, + 159.08184066358558, + 159.11092570074027, + 159.09406231026622, + 159.04791040592704, + 159.17493567098197, + 159.18664318657466, + 159.2404755401631, + 159.25064165461458, + 159.28722606700396, + 159.37025292647942, + 159.36414434363576, + 159.2995700972079, + 159.45522403215892, + 159.61184125471573, + 159.58075362907724, + 159.49667931496543, + 158.99141097206177, + 158.82475868493765, + 158.69849770556175, + 158.60795511211964, + 158.47565554872645, + 158.22570524348896, + 157.9564074884557, + 157.79925284144076, + 157.8211061907568, + 157.81809327978098, + 157.83547631886918, + 157.77835753680208, + 157.8573678478273, + 157.8559829311866, + 157.7475346101553, + 157.77908118958138, + 157.7925806414779, + 157.65403242850613, + 157.79492938234614, + 157.91614931690052, + 157.94806792224207, + 157.86467051739737, + 157.93497663617669, + 157.98042455637503, + 158.0108124190095, + 158.06931440044218, + 158.2391397711417, + 158.23546267382403, + 158.27095099728507, + 158.2723196790711, + 158.27451961851335, + 158.27777100055408, + 158.26272659098, + 158.26649308651184, + 159.08044393722827, + 159.2932594087575, + 159.42370558275607, + 159.38169552348887, + 159.2465005018738, + 159.2277635204388, + 159.4440459653962, + 159.60338035321487, + 159.76700671652196, + 160.22373574157123, + 160.7737675878081, + 161.356765930998, + 161.65908611306122, + 162.01393161822128, + 162.34190022981818, + 162.64508788023034, + 162.89583649125123, + 163.10250988027892, + 163.1661883961247, + 163.30188064478673, + 162.93162798168223, + 162.60472687163622, + 162.02064627072025, + 161.66623329586548, + 161.246715036393, + 161.25517259809246, + 161.17840037284844, + 161.17678766427767, + 161.16225664666598, + 161.14569110895755, + 161.03182119313166, + 160.85624920637684, + 160.75495282775026, + 160.65999577498056, + 160.54989679420913, + 160.54799879734054, + 160.61474310441992, + 160.93887360070062, + 161.25952735572727, + 161.38477961616059, + 161.4208254336802, + 161.41956328778753, + 161.47420946348547, + 161.51124973562747, + 161.57107218120413, + 161.81214664615456, + 162.43433428865134, + 162.67863812795954, + 162.99789374441423, + 163.263844219621, + 163.4923905365962, + 163.48192111841442, + 163.56849752225398, + 163.60717125438262, + 163.65116784628404, + 163.72612638044512, + 163.8311022996859, + 163.99098117396125, + 163.9387903093754, + 163.96327841389655, + 164.09622133555646, + 164.11708678634446, + 163.95499590851, + 163.7424663832405, + 163.45083476190564, + 163.8971182703818, + 164.236426419675, + 164.6648550044174, + 165.06769652538324, + 165.43195145898719, + 165.79165026067162, + 165.96259586678485, + 166.32562843770515, + 166.4044212855493, + 166.46253479611937, + 166.54166731446801, + 166.60033171847536 + ], + "overall_lower_bb": [ + NaN, + 153.06318759132867, + 152.68271329005435, + 152.98745614094642, + 153.23924566562772, + 153.3287390730526, + 153.45208716715752, + 153.03792626401128, + 153.05165267895788, + 153.15925556049092, + 153.19449825332163, + 153.2666929369174, + 153.38399582926934, + 153.44502286447818, + 153.4429085316124, + 153.4862130436326, + 153.57799565791495, + 153.6359987266032, + 153.6686182456607, + 153.68588977456483, + 154.14415867434002, + 154.49016176806353, + 154.61812320339106, + 154.79838929848796, + 155.06835780336743, + 155.5764914519856, + 155.94130869834623, + 155.75990786521882, + 155.7442221025229, + 155.8426281217306, + 155.86979602572285, + 155.9052512639151, + 156.0916168818532, + 156.12481056347093, + 156.0881501639245, + 156.08645811285902, + 156.1655048480019, + 156.17969398684428, + 156.15802697555839, + 155.92784989082799, + 156.00772961094967, + 156.1541135339352, + 156.31401424305736, + 156.4451593364144, + 156.5220742992597, + 156.73293768973377, + 156.86108959407295, + 156.475064329018, + 156.30435681342533, + 156.14802445983688, + 156.0933583453854, + 155.93977393299608, + 155.7227470735206, + 155.69685565636422, + 155.5924299027921, + 155.13677596784106, + 154.6321587452843, + 154.4422463709228, + 154.20032068503457, + 154.33358902793822, + 154.2232413150623, + 154.20250229443826, + 154.20404488788037, + 154.24734445127356, + 154.34429475651103, + 154.50259251154424, + 154.57974715855926, + 154.59889380924315, + 154.59890672021905, + 154.59952368113088, + 154.6046424631979, + 154.59063215217267, + 154.5790170688134, + 154.5764653898447, + 154.57191881041862, + 154.7594193585221, + 155.13996757149386, + 155.20507061765386, + 155.38685068309948, + 155.3219320777579, + 155.54832948260264, + 155.6040233638233, + 155.62757544362503, + 155.62718758099052, + 155.64118559955784, + 155.55536022885832, + 155.55253732617598, + 155.60304900271495, + 155.59168032092893, + 155.60248038148666, + 155.65422899944593, + 155.61827340901996, + 155.61150691348814, + 154.46255606277174, + 153.94374059124246, + 153.4952944172439, + 153.3983044765111, + 153.34099949812617, + 153.3487364795612, + 153.38645403460382, + 153.36311964678512, + 153.311493283478, + 153.12176425842878, + 152.8967324121919, + 152.67023406900194, + 152.56691388693878, + 152.5345683817787, + 152.5005997701818, + 152.5614121197696, + 152.62866350874876, + 152.70799011972107, + 152.83731160387526, + 153.08561935521325, + 154.11987201831775, + 155.00827312836378, + 156.11535372927978, + 156.8417667041345, + 157.72278496360704, + 157.96432740190758, + 158.11909962715157, + 158.12171233572232, + 158.15124335333405, + 158.0678088910424, + 158.03817880686833, + 157.93825079362318, + 157.93254717224974, + 157.9350042250194, + 157.96510320579085, + 157.96600120265947, + 157.93425689558006, + 157.75412639929937, + 157.7174726442727, + 157.6922203838394, + 157.72017456631983, + 157.67693671221247, + 157.53279053651448, + 157.39275026437252, + 157.0099278187959, + 156.8888533538454, + 156.65566571134863, + 156.76636187204045, + 156.79510625558578, + 156.84715578037898, + 156.91510946340378, + 157.1760788815856, + 157.30750247774606, + 157.4423287456174, + 157.55933215371599, + 157.6133736195548, + 157.65239770031408, + 157.6205188260388, + 157.5797096906246, + 157.59822158610348, + 157.6812786644435, + 157.94091321365553, + 158.44050409148997, + 159.02103361675947, + 160.04166523809437, + 159.8523817296182, + 159.672073580325, + 159.5366449955826, + 159.39880347461676, + 159.31054854101276, + 159.24784973932836, + 159.4489041332152, + 159.50187156229484, + 159.75107871445067, + 160.01696520388066, + 160.24733268553203, + 160.44766828152464 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4344_SNPS.json b/4344_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..6c9f870e618ddbc5698464786f4931ef81c93d9c --- /dev/null +++ b/4344_SNPS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147860.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236120.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313340.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743540.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846140.0, + 1681912800.0, + 1681916400.0, + 1681919940.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682000940.0, + 1682004600.0, + 1682008140.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085540.0, + 1682089320.0, + 1682092860.0, + 1682096400.0, + 1682100060.0, + 1682103660.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364540.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533740.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614740.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692140.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682963940.0, + 1682967600.0, + 1683034200.0, + 1683037680.0, + 1683041340.0, + 1683045000.0, + 1683048540.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683125940.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214080.0, + 1683217740.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683305940.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "input_window": [ + 372.97, + 372.79, + 376.38, + 376.61, + 379.36, + 379.3, + 379.79, + 380.7, + 380.27, + 381.235, + 381.7, + 381.31, + 381.28, + 382.38, + 382.8568, + 380.1844, + 381.14, + 380.9, + 378.655, + 376.61, + 378.575, + 378.95, + 380.465, + 379.9, + 381.3675, + 381.09, + 378.86, + 382.01, + 380.95, + 379.17, + 378.54, + 381.37, + 381.745, + 379.88, + 378.9136, + 377.46, + 377.87, + 376.93, + 378.32, + 382.76, + 380.05, + 380.67, + 380.5063, + 379.19, + 379.56, + 379.5775, + 376.57, + 376.48, + 377.14, + 379.13, + 378.6, + 378.8, + 376.15, + 380.04, + 380.44, + 380.88, + 382.375, + 377.965, + 375.9, + 375.29, + 377.55, + 377.96, + 379.505, + 381, + 378.155, + 375.68, + 378.05, + 375.25, + 374.775, + 374.66, + 375.48, + 375.13, + 363.165, + 364.14, + 363.82, + 364.11, + 364.35, + 365.075, + 364.53, + 367.44, + 369.56, + 369.4, + 366.91, + 365.7, + 364.935, + 363.175, + 364.86, + 365.98, + 367.3775, + 367.85, + 369.265, + 368.39, + 372.68, + 370.94, + 372.88, + 374.635, + 373.165, + 371.39, + 369.74, + 371.53, + 371.21, + 372.67, + 372.4, + 371.63, + 372.2, + 370.565, + 367.96, + 368.9, + 369.89, + 370.45, + 370.75, + 368.5, + 366.87, + 368.01, + 369.215, + 368.99, + 373.25, + 368.11, + 368.27, + 367.39, + 369.58, + 370.41, + 367.44, + 367.47, + 369.95, + 370.505, + 369.41, + 369.455, + 369.9, + 371.19, + 371.39, + 368.31, + 370.12, + 371.12, + 372.29, + 370.705, + 371.72 + ], + "output_timestamps": [ + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683656940.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819060.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907260.0, + 1683910740.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171740.0, + 1684175400.0, + 1684179000.0 + ], + "output_window": [ + 369.5, + 368.5, + 368.92, + 368.51, + 367.955, + 367.42, + 366.15, + 370.3, + 368.825, + 369.53, + 368.14, + 366.935, + 368.445, + 370.47, + 367.59, + 368.45, + 368.415, + 367.75, + 367.77, + 368.05, + 367.99, + 366.8, + 368.205, + 365.96, + 366.595, + 368, + 368.12, + 366.12, + 368.33, + 370.14, + 370.175, + 370.67, + 371.28 + ], + "text": { + "content": "Synopsys (SNPS) Stock Moves 0.05%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T22:00:09Z\n\nSynopsys (SNPS) closed the most recent trading day at $371.74, moving +0.05% from the previous trading session.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nIn the latest trading session, Synopsys (SNPS Quick QuoteSNPS - Free Report) closed at $371.74, marking a +0.05% move from the previous day. The stock traded in line with S&P 500. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nHeading into today, shares of the maker of software used to test and develop chips had lost 1.16% over the past month, lagging the Computer and Technology sector's gain of 1.52% and the S&P 500's gain of 1.18% in that time.\nSynopsys will be looking to display strength as it nears its next earnings release, which is expected to be May 17, 2023. On that day, Synopsys is projected to report earnings of $2.47 per share, which would represent a year-over-year decline of 1.2%. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 7.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.57 per share and revenue of $5.8 billion. These totals would mark changes of +18.76% and +14.05%, respectively, from last year.\nAny recent changes to analyst estimates for Synopsys should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Synopsys is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Synopsys's current valuation metrics, including its Forward P/E ratio of 35.16. This valuation marks a premium compared to its industry's average Forward P/E of 25.85.\nWe can also see that SNPS currently has a PEG ratio of 2.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.09 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SNPS in the coming trading sessions, be sure to utilize Zacks.com.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1683583209000, + "published_utc": "2023-05-08T22:00:09Z", + "article_url": "https://www.zacks.com/stock/news/2091846/synopsys-snps-stock-moves-005-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.32947915225368474, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.30745889203263765, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.4531195538515308, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.81350000000003, + 379.66549999999995, + 380.1555, + 380.73249999999996, + 381.08218, + 381.17062, + 381.30562, + 381.32561999999996, + 381.16412, + 380.70162, + 380.38912, + 380.15312, + 380.07162, + 379.82362, + 379.67468999999994, + 379.76525000000004, + 379.53725, + 379.64825, + 379.87775, + 380.13374999999996, + 380.13025, + 380.37225, + 380.50025, + 380.49825, + 380.25286, + 379.88986, + 379.79086, + 379.28285999999997, + 379.01986, + 379.37886, + 379.52986, + 379.45986000000005, + 379.33599, + 379.26699, + 379.33163, + 379.54337999999996, + 379.41338, + 379.36838, + 379.25038, + 378.88738, + 378.74238, + 378.55538, + 378.11974999999995, + 378.20475, + 378.29274999999996, + 378.423, + 379.0035, + 379.152, + 379.02799999999996, + 378.644, + 378.539, + 378.455, + 378.7905, + 378.88649999999996, + 378.658, + 378.13800000000003, + 377.7055, + 377.43399999999997, + 377.32149999999996, + 377.2585, + 377.05150000000003, + 376.7685, + 375.1345, + 373.4485, + 372.015, + 370.858, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.201, + 366.10749999999996, + 366.1585, + 366.24899999999997, + 366.53375, + 366.57475, + 366.54525, + 366.44425, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85725, + 371.0935, + 371.4615, + 371.65600000000006, + 372.08399999999995, + 372.056, + 372.125, + 372.05699999999996, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.78749999999997, + 370.7415, + 370.3245, + 369.7715, + 369.4095, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.08599999999996, + 369.2375, + 368.85350000000005, + 368.988, + 369.151, + 369.531, + 369.71200000000005, + 369.502, + 369.77, + 370.135, + 370.36899999999997, + 370.389, + 370.62 + ], + "in_sma_50": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.52102199999996, + 379.641222, + 379.636622, + 379.705222, + 379.72682199999997, + 379.758422, + 379.810122, + 379.75542199999995, + 379.66802200000006, + 379.549122, + 379.46612200000004, + 379.399122, + 379.363622, + 379.336022, + 379.24198600000005, + 379.151898, + 379.090098, + 378.97709799999996, + 378.899498, + 378.860498, + 378.79859799999997, + 378.72219800000005, + 378.376198, + 378.060998, + 377.71004800000003, + 377.37044799999995, + 377.080248, + 376.741548, + 376.413148, + 376.17854800000003, + 375.99894800000004, + 375.759548, + 375.462848, + 375.17924800000003, + 374.89967600000006, + 374.613976, + 374.353776, + 374.134776, + 373.915926, + 373.61772600000006, + 373.402026, + 373.156426, + 372.99989999999997, + 372.83490000000006, + 372.70129999999995, + 372.60245000000003, + 372.53434999999996, + 372.43255000000005, + 372.28455, + 372.13255, + 371.98474999999996, + 371.86215, + 371.78715000000005, + 371.61895, + 371.45415, + 371.24785, + 370.95955000000004, + 370.77824999999996, + 370.65805, + 370.56125, + 370.42524999999995, + 370.23605, + 369.98335, + 369.72354999999993, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975, + 368.83635000000004, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47285000000005, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035 + ], + "in_sma_200": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.39257058823523, + 379.38117500000004, + 379.32020943396225, + 379.3335388888889, + 379.35365636363633, + 379.38091249999997, + 379.43344035087716, + 379.4081224137931, + 379.34866271186445, + 379.2810183333333, + 379.25264098360657, + 379.2317919354839, + 379.2361285714286, + 379.2636890625, + 379.2466323076923, + 379.19259242424243, + 379.1755388059701, + 379.11781029411765, + 379.0548710144928, + 378.99208714285714, + 378.94262112676057, + 378.8896680555556, + 378.6742616438356, + 378.4778527027027, + 378.2824146666667, + 378.09593552631577, + 377.9174168831169, + 377.7527705128205, + 377.5853936708861, + 377.45857624999996, + 377.361062962963, + 377.26397682926824, + 377.13923012048195, + 377.0030488095238, + 376.86107176470586, + 376.7019313953488, + 376.5658172413793, + 376.4455238636364, + 376.3436359550562, + 376.24926222222217, + 376.17251208791214, + 376.0879195652174, + 376.0512752688172, + 375.9969, + 375.96409052631583, + 375.9502458333333, + 375.9215319587629, + 375.8752918367347, + 375.8133191919192, + 375.770486, + 375.72533267326736, + 375.69537843137255, + 375.6633844660194, + 375.6246019230769, + 375.5919866666667, + 375.5445622641509, + 375.4736785046729, + 375.41281111111107, + 375.362143119266, + 375.3174872727273, + 375.27633873873873, + 375.21583571428573, + 375.1419787610619, + 375.0794175438596, + 375.0284226086957, + 374.9763672413793, + 374.961611965812, + 374.90354745762716, + 374.8478033613445, + 374.78565499999996, + 374.7426330578512, + 374.70711967213117, + 374.64803739837396, + 374.59015, + 374.5530288, + 374.5209015873016, + 374.48065826771654, + 374.4413953125, + 374.40619069767445, + 374.3814507692308, + 374.3586152671756, + 374.31279242424245, + 374.28126766917296, + 374.25767611940296, + 374.2431007407407, + 374.2170852941176, + 374.1988583941606 + ], + "in_ema_10": [ + 372.97, + 372.9372727272728, + 373.5632231404959, + 374.11718256949666, + 375.07042210231543, + 375.8394362655308, + 376.5577205808888, + 377.3108622934544, + 377.84888733100814, + 378.4645441799157, + 379.05280887447645, + 379.46320726093523, + 379.7935332134924, + 380.26379990194835, + 380.7352544652304, + 380.6350991079157, + 380.7268992701129, + 380.7583721300923, + 380.37594083371187, + 379.69122431849155, + 379.48827444240214, + 379.39040636196535, + 379.5857870234262, + 379.6429166555305, + 379.95647726361585, + 380.1625723065947, + 379.9257409781229, + 380.3046971639187, + 380.4220249522971, + 380.1943840518794, + 379.89358695153766, + 380.16202568762174, + 380.4498391989632, + 380.34623207187894, + 380.0857535133555, + 379.60834378365445, + 379.29228127753544, + 378.86277559071084, + 378.76408911967246, + 379.4906183706411, + 379.5923241214336, + 379.7882651902638, + 379.9188169738522, + 379.7863047967881, + 379.74515847009934, + 379.71467511189945, + 379.14291600064496, + 378.6587494550731, + 378.38261319051435, + 378.5185017013299, + 378.53331957381533, + 378.58180692403073, + 378.1396602105706, + 378.48517653592137, + 378.84059898393565, + 379.2113991686746, + 379.78659931982463, + 379.45539944349287, + 378.80896318103964, + 378.1691516935779, + 378.0565786583819, + 378.0390189023125, + 378.30556092007384, + 378.7954589346059, + 378.6790118555866, + 378.1337369727527, + 378.1185120686158, + 377.59696441977655, + 377.08387997981714, + 376.6431745289413, + 376.431688250952, + 376.1950176598698, + 373.82592353989344, + 372.06484653264005, + 370.56578352670545, + 369.3920047036681, + 368.4752765757284, + 367.8570444710505, + 367.25212729449584, + 367.28628596822386, + 367.6996885194559, + 368.008836061373, + 367.80904768657786, + 367.42558447083644, + 366.97275093068436, + 366.28225076146896, + 366.0236597139291, + 366.0157215841238, + 366.26331765973765, + 366.55180535796717, + 367.0451134747004, + 367.2896382974821, + 368.26970406157625, + 368.7552124140169, + 369.50517379328653, + 370.4378694672344, + 370.9337113822827, + 371.01667294914034, + 370.7845505947512, + 370.920086850251, + 370.9727983320235, + 371.28138045347373, + 371.48476582556935, + 371.5111720391022, + 371.6364134865381, + 371.44161103444026, + 370.8085908463602, + 370.46157432884013, + 370.35765172359646, + 370.3744423193062, + 370.44272553397775, + 370.08950270961816, + 369.50413858059665, + 369.2324770204881, + 369.2292993803993, + 369.1857904021449, + 369.9247376017549, + 369.59478531052673, + 369.35391525406726, + 368.9968397533278, + 369.1028688890863, + 369.3405290910706, + 368.99497834723957, + 368.71770955683235, + 368.941762364681, + 369.22598738928446, + 369.25944422759636, + 369.29499982257886, + 369.40499985483723, + 369.7295453357759, + 370.0314461838167, + 369.71845596857725, + 369.7914639742905, + 370.03301597896495, + 370.44337671006224, + 370.49094458096, + 370.71440920260363 + ], + "in_ema_50": [ + 372.97, + 372.9629411764706, + 373.0969434832757, + 373.2347104055002, + 373.47491784057866, + 373.70335243506577, + 373.94204449643576, + 374.2070623593207, + 374.4448246197395, + 374.7111060072007, + 374.98518028142814, + 375.2332124272545, + 375.47034135167587, + 375.7413083574925, + 376.020347245434, + 376.18364343188756, + 376.3780103561273, + 376.555343283338, + 376.6376827624228, + 376.6365971638964, + 376.7126129613907, + 376.8003536295715, + 376.94406525194125, + 377.05998426166906, + 377.22890644748594, + 377.38032188091785, + 377.43834847382305, + 377.61762892583005, + 377.748310144425, + 377.80406268778086, + 377.8329229745346, + 377.971631877494, + 378.1196070979845, + 378.1886421137498, + 378.2170718347792, + 378.18738274321925, + 378.1749363611322, + 378.1261153273623, + 378.1337186478579, + 378.3151414459811, + 378.3831751147662, + 378.4728545220303, + 378.55259748195067, + 378.5775936591291, + 378.6161193979868, + 378.65382059806575, + 378.57210214323965, + 378.4900589219361, + 378.4371154348014, + 378.4642873785347, + 378.4696094421216, + 378.48256593458746, + 378.39109276068206, + 378.4557557896749, + 378.53356928811905, + 378.6255861787811, + 378.7726220149073, + 378.7409505633423, + 378.6295407373289, + 378.4985783554729, + 378.4613792042779, + 378.44171727469836, + 378.4834146364749, + 378.5821042585739, + 378.56535507196315, + 378.4522038926705, + 378.43643119099715, + 378.31147310507566, + 378.1727878852688, + 378.0350314976112, + 377.93483418397943, + 377.82484068656845, + 377.2499449733697, + 376.7358294842179, + 376.22932636718974, + 375.7540586665156, + 375.30684067959345, + 374.9055920254917, + 374.49870606370774, + 374.2218940612094, + 374.03907468626005, + 373.8571501887597, + 373.5847129264554, + 373.27550849796694, + 372.9484297333408, + 372.56515797909213, + 372.26299492108853, + 372.01660296339884, + 371.83467735699105, + 371.67841549985417, + 371.58377175476187, + 371.45852580359474, + 371.5064267524734, + 371.4842139386509, + 371.5389506469391, + 371.66036434705916, + 371.7193696667823, + 371.70645320926144, + 371.62933739713355, + 371.62544181293225, + 371.609149977131, + 371.65075193881216, + 371.6801342157215, + 371.67816816804617, + 371.69863216145615, + 371.65417599826185, + 371.5093063512712, + 371.40698061200567, + 371.34749117624074, + 371.3122954438391, + 371.29024464211994, + 371.18082328360543, + 371.0117713901307, + 370.89405486502756, + 370.828209576203, + 370.75612292615585, + 370.8539220270909, + 370.7463172417148, + 370.6492067616476, + 370.5213947317791, + 370.48447729131715, + 370.48155661322625, + 370.36227988329586, + 370.2488571427745, + 370.2371372548226, + 370.2476416762021, + 370.21479298301773, + 370.18499717976215, + 370.1738208197715, + 370.21367098370206, + 370.2598015333608, + 370.183338728131, + 370.18085485643957, + 370.2176840777557, + 370.29895136882413, + 370.3148748445565, + 370.36997779182883 + ], + "in_ema_200": [ + 372.97, + 372.96820895522393, + 373.0021571248237, + 373.03805605890506, + 373.1009609737418, + 373.1626429541026, + 373.22858680530555, + 373.3029292251533, + 373.3722533124652, + 373.4504895979133, + 373.53257427853106, + 373.6099615991427, + 373.686280389201, + 373.7727850619452, + 373.8631732702841, + 373.92607104868927, + 373.9978514362645, + 374.06652953142606, + 374.11218595399896, + 374.13703982510344, + 374.1811986328139, + 374.2286493926864, + 374.29070263256017, + 374.34651653671386, + 374.41637706868687, + 374.4827812769587, + 374.5263356921134, + 374.60080001358494, + 374.6639761328528, + 374.70881219123237, + 374.7469334629614, + 374.81283462253396, + 374.881811392459, + 374.9315446124345, + 374.9711670541018, + 374.99593156102617, + 375.0245292569364, + 375.0434891648276, + 375.07609126269006, + 375.1525480660464, + 375.20127893106087, + 375.2556940660752, + 375.30793890123863, + 375.3465663748581, + 375.38849108754613, + 375.4301727682671, + 375.4415143327619, + 375.4518475234807, + 375.4686450605605, + 375.5050764529928, + 375.535871712167, + 375.5683506006032, + 375.5741381568161, + 375.61857459306674, + 375.66654897522534, + 375.71842410980025, + 375.7846586957724, + 375.80635363412296, + 375.8072854387586, + 375.80213831996497, + 375.8195299784728, + 375.8408281876423, + 375.87728760866077, + 375.92825987126116, + 375.9504164894576, + 375.9477257781197, + 375.9686439295812, + 375.96149324371476, + 375.94968734079225, + 375.9368546309337, + 375.9323088137105, + 375.9243256414348, + 375.79736717734096, + 375.68137347408384, + 375.5633498574263, + 375.4493861772529, + 375.3389445237479, + 375.2368157225166, + 375.13028024269056, + 375.0537600412708, + 374.9990957622532, + 374.94338336660894, + 374.86344920375717, + 374.77227060471483, + 374.6743873151157, + 374.5599655507863, + 374.4634484806292, + 374.3790360579364, + 374.3093690324843, + 374.2450967038029, + 374.1955435027701, + 374.1377769007525, + 374.123271657959, + 374.09159731310365, + 374.0795416184459, + 374.0850685675161, + 374.07591365639655, + 374.0491881473777, + 374.006310653374, + 373.98167074637524, + 373.9540919329785, + 373.9413148988195, + 373.9259784321646, + 373.90313287562566, + 373.8861862798483, + 373.8531396501981, + 373.79450144472355, + 373.7457999378109, + 373.70743376927544, + 373.6750214929643, + 373.64591680149204, + 373.59471364923843, + 373.52780107561415, + 373.4728975823245, + 373.4305304422019, + 373.38634605969247, + 373.38498938248165, + 373.3325019259396, + 373.28212877244766, + 373.22350062545814, + 373.18724688789143, + 373.1596125904995, + 373.10270102243487, + 373.04665424609226, + 373.01584176603166, + 372.99085826587213, + 372.955227835366, + 372.92039969770065, + 372.89034596936534, + 372.87342710399855, + 372.8586666353021, + 372.81340627077174, + 372.786606208376, + 372.77002306202405, + 372.76524671314826, + 372.74474674585326, + 372.7345502608199 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + 0.2609365183723753, + 0.4919978130379832, + 0.8867951485962067, + 1.1812170479810788, + 1.4375166324225006, + 1.694531786814764, + 1.8422840384120036, + 2.014029716575976, + 2.162730407826132, + 2.223476186921573, + 2.2433371114331067, + 2.321081857287652, + 2.3935772352957088, + 2.2099154689454394, + 2.1170669002214595, + 2.0010508774295204, + 1.7082628153853534, + 1.2962691734375085, + 1.1154619705047253, + 0.9910066181157617, + 1.0030600415361732, + 0.9560014981586278, + 1.0253031921145066, + 1.0457782720843625, + 0.872010562407354, + 0.9772123789007878, + 0.963940726536407, + 0.8005633268032284, + 0.6131814514930625, + 0.6851394528712831, + 0.7636234772801913, + 0.6676366191700254, + 0.507733107896513, + 0.26070975168062205, + 0.09690843553789819, + -0.10751605358291272, + -0.1555692453034112, + 0.16274314574525306, + 0.1940962367862653, + 0.26590739088635473, + 0.3060807179917333, + 0.22906345896609537, + 0.19562756133677794, + 0.1685979827230426, + -0.09441491200539076, + -0.3065826795332782, + -0.41666759506614426, + -0.33942167310397053, + -0.3173125128987522, + -0.2804200083174919, + -0.45971596617181376, + -0.2846376885230484, + -0.11231553152157403, + 0.0590743696222944, + 0.3119402537706151, + 0.1547048039863057, + -0.1349777256621678, + -0.409059733498907, + -0.438849799655884, + -0.4244819050535398, + -0.28513974369775497, + -0.05345981963040458, + -0.0982865478439976, + -0.3297230266683755, + -0.31823054681092344, + -0.5289617315743271, + -0.7259281956303312, + -0.8811477535587073, + -0.9273038430632141, + -0.9808186842070086, + -1.966041779870011, + -2.637757404336867, + -3.1594974815762384, + -3.5091286249224254, + -3.7239207899381768, + -3.7919326481136295, + -3.8454811677882503, + -3.6114752368462746, + -3.2178640346911607, + -2.885571907251233, + -2.790977540655831, + -2.781583349840048, + -2.8035499143024367, + -2.9292097592310142, + -2.859863942474476, + -2.6835974029361296, + -2.4034330497030965, + -2.118849205435538, + -1.7588607325145063, + -1.526575054499233, + -0.9849657619859045, + -0.6882067349513932, + -0.2931025771898703, + 0.15979216267675156, + 0.39553827325397606, + 0.43413664167491106, + 0.3278061708744531, + 0.3835551618897739, + 0.3973350817804544, + 0.5200705166603257, + 0.5887655665900411, + 0.5744523941236821, + 0.602161989551746, + 0.4865821912169963, + 0.18267685416026325, + 0.017478349581267594, + -0.033175502719473116, + -0.027811136257469116, + 0.0006402749165772548, + -0.15656320949034352, + -0.4079726265100021, + -0.509356384841567, + -0.4868581170405264, + -0.4816317463469204, + -0.13221927077393048, + -0.2669847754301031, + -0.3567641904692209, + -0.49323792942612954, + -0.41983999921370696, + -0.29133917070868165, + -0.424264855832007, + -0.5211808216029112, + -0.39333799339942743, + -0.24442024488223524, + -0.21231180664358362, + -0.1811463714806223, + -0.11916608613660173, + 0.033657967464989724, + 0.16896276196803228, + 0.027347284590405252, + 0.060470801920303074, + 0.16550522943606438, + 0.3392443936785412, + 0.3450600420886758, + 0.4266528145799384 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + 0.049889867777039854, + 0.13831145682922852, + 0.28800819518262416, + 0.4666499657423151, + 0.6608232990783522, + 0.8675649966256347, + 1.0625088049829086, + 1.2528129873015221, + 1.4347964714064443, + 1.5925324145094701, + 1.7226933538941975, + 1.8423710545728886, + 1.9526122907174528, + 2.00407292636305, + 2.0266717211347323, + 2.02154755239369, + 1.9588906049920225, + 1.8263663186811199, + 1.684185449045841, + 1.5455496828598252, + 1.437051754595095, + 1.3408417033078015, + 1.2777340010691427, + 1.2313428552721866, + 1.15947639669922, + 1.1230235931395336, + 1.0912070198189083, + 1.0330782812157724, + 0.9490989152712304, + 0.8963070227912409, + 0.869770313689031, + 0.82934357478523, + 0.7650214814074867, + 0.6641591354621139, + 0.5507089954772707, + 0.419063985665234, + 0.30413733947150495, + 0.27585850072625456, + 0.2595060479382567, + 0.2607863165278763, + 0.2698451968206477, + 0.2616888492497373, + 0.24847659166714542, + 0.23250086987832486, + 0.16711771350158172, + 0.07237763489460974, + -0.02543141109754106, + -0.08822946349882696, + -0.134046073378812, + -0.163320860366548, + -0.22259988152760116, + -0.23500744292669062, + -0.2104690606456673, + -0.15656037459207497, + -0.06286024891953698, + -0.019347238338368447, + -0.04247333580312832, + -0.11579061534228408, + -0.18040245220500406, + -0.2292183427747112, + -0.24040262295931997, + -0.20301406229353688, + -0.18206855940362904, + -0.21159945285657833, + -0.23292567164744737, + -0.29213288363282336, + -0.37889194603232496, + -0.47934310753760145, + -0.568935254642724, + -0.651311940555581, + -0.914257908418467, + -1.258957807602147, + -1.6390657423969655, + -2.013078318902058, + -2.355246813109282, + -2.6425839801101514, + -2.883163417645771, + -3.028825781485872, + -3.0666334321269297, + -3.030421127151791, + -2.982532409852599, + -2.942342597850089, + -2.9145840611405585, + -2.91750920075865, + -2.9059801491018153, + -2.861503599868678, + -2.769889489835562, + -2.639681432955557, + -2.463517292867347, + -2.2761288451937247, + -2.0178962285521607, + -1.7519583298320072, + -1.4601871793035799, + -1.1361913109075137, + -0.8298453940752157, + -0.5770489869251905, + -0.39607795536526175, + -0.24015133191425464, + -0.11265404917531285, + 0.013890863991814842, + 0.1288658045114601, + 0.2179831224339045, + 0.2948188958574728, + 0.3331715549293775, + 0.3030726147755547, + 0.24595376173669728, + 0.1901279088454632, + 0.14654009982487676, + 0.11736013484321686, + 0.06257546597650479, + -0.03153415252079659, + -0.12709859898495068, + -0.19905050259606583, + -0.25556675134623674, + -0.23089725523177548, + -0.23811475927144102, + -0.261844645510997, + -0.3081233022940235, + -0.33046664167796025, + -0.32264114748410455, + -0.34296588915368503, + -0.3786088756435303, + -0.38155469919470975, + -0.35412780833221486, + -0.32576460799448864, + -0.29684096069171534, + -0.26130598578069264, + -0.20231319513155616, + -0.12805800371163847, + -0.09697694605122974, + -0.06548739645692317, + -0.01928887127832566, + 0.052417781713047715, + 0.11094623378817334, + 0.17408754994652637 + ], + "in_upper_bb": [ + NaN, + 373.1345584412271, + 378.0921250255345, + 378.8685485128334, + 381.15161843168227, + 382.0211731740417, + 382.6692018767351, + 383.3965328554316, + 383.6801066616909, + 384.1450833417277, + 384.5899464088076, + 384.7976082463132, + 384.93251830460144, + 385.25877032076454, + 385.6077940680787, + 385.46758521914217, + 385.4445660196242, + 385.38789299413634, + 385.19072812789767, + 385.03952628551104, + 384.4998363149774, + 383.64003283324917, + 383.4580068389445, + 383.19298573988647, + 383.2985036677398, + 383.358405825443, + 383.3867792745188, + 383.5349076468416, + 383.5738852682005, + 383.5083952118752, + 383.39711320812813, + 383.40445361573904, + 383.4660505015602, + 383.18729513321205, + 382.75531407964024, + 382.8315654999993, + 382.7227523611759, + 382.6969370425878, + 382.70128187477536, + 383.04143741420233, + 383.06943262539284, + 383.14837650399033, + 383.15197053887624, + 383.13285479676557, + 382.9683063426896, + 382.8340599555102, + 383.0070008932566, + 382.80453296428266, + 382.6565128946253, + 382.654474919017, + 382.6554489674986, + 382.3675847432989, + 382.0597579162929, + 382.0801508293691, + 382.24211999830385, + 382.46981389615866, + 382.96396999323747, + 382.9105777001881, + 383.07042574566583, + 382.6677912535895, + 382.529711590337, + 382.2837822529849, + 382.1476325187896, + 382.3991797072256, + 382.3022021435805, + 382.26472666338964, + 382.2591421764763, + 382.35743159747193, + 382.50907745344495, + 382.53215530583805, + 382.4941137764332, + 382.43051515630106, + 385.0206926274479, + 385.90882515572076, + 386.30189057791927, + 386.2173611286265, + 385.53581470594065, + 385.2836564058961, + 385.18246082118117, + 384.8957289755956, + 384.2642711528106, + 383.5045359832436, + 382.3571483918096, + 380.6860400846814, + 379.4741140259991, + 378.68706357448076, + 377.08552565251523, + 375.9614098612384, + 374.85350019770743, + 373.65785179881254, + 372.1468640380996, + 370.22917321162333, + 371.4387047970689, + 372.0299098604179, + 372.9407403170643, + 374.1450670540142, + 374.7987118091953, + 375.08140172816417, + 375.0763521415906, + 375.35861744206704, + 375.5133315217601, + 375.87272371981106, + 376.1914327719121, + 376.2933283665484, + 376.3037178445921, + 375.7005005913068, + 375.28528297311783, + 374.9541664844805, + 374.7705601857393, + 374.6127990878544, + 374.5820322353774, + 374.56861163492215, + 374.71638049535727, + 374.78528365761105, + 374.5299767652116, + 373.8110733340873, + 373.83009839160263, + 373.75778323756623, + 373.7772579137995, + 373.6870953785016, + 373.55373331833454, + 373.20430405817956, + 372.84320578575125, + 372.57456421234104, + 372.179795182227, + 372.1708945403741, + 372.198725811977, + 372.22630714002594, + 372.22729268146406, + 372.3457059181007, + 372.45555187484604, + 372.4567601612844, + 372.43391833825115, + 372.60436201913745, + 372.98499096214175, + 373.07927812860754, + 372.723575942458 + ], + "in_lower_bb": [ + NaN, + 372.6254415587729, + 370.0012083077989, + 370.5064514871666, + 370.09238156831776, + 370.44882682595824, + 370.8165124089793, + 371.07846714456844, + 371.468782227198, + 371.7359166582724, + 371.97459904573793, + 372.2715584203535, + 372.559020156937, + 372.7519439649497, + 372.9164459319214, + 373.1719397808579, + 373.40910456861104, + 373.62946256141925, + 373.7367666089445, + 373.60259371448893, + 374.7027836850225, + 376.17858716675084, + 376.7691131610554, + 377.3631342601135, + 377.45836633226014, + 377.577464174557, + 377.45609072548126, + 377.43896235315833, + 377.4679847317995, + 377.3269747881248, + 377.12225679187185, + 377.120916384261, + 377.1058194984398, + 377.13457486678794, + 377.17223592035975, + 376.82354450000065, + 376.60535763882416, + 376.23417295741217, + 376.1963281252246, + 376.47117258579766, + 376.5906773746072, + 376.6837334960096, + 376.68426946112373, + 376.6323852032344, + 376.6161836573104, + 376.59918004448986, + 376.1972391067433, + 375.8467070357174, + 375.6137271053748, + 375.61176508098293, + 375.6167910325014, + 375.64765525670106, + 375.3959820837071, + 375.3915891706309, + 375.3822600016961, + 375.4965661038414, + 375.4529100067625, + 375.6098022998118, + 375.20795425433414, + 374.8635887464105, + 374.7516684096631, + 374.72659774701515, + 374.76261748121044, + 374.69207029277436, + 374.6485478564196, + 374.2962733366103, + 374.44985782352376, + 374.2285684025281, + 373.8404225465551, + 373.370344694162, + 373.0963862235668, + 372.7929848436989, + 368.90430737255207, + 366.4261748442793, + 364.37110942208074, + 362.77863887137335, + 361.6576852940593, + 360.62084359410386, + 359.5850391788189, + 359.08677102440436, + 358.9192288471894, + 358.8229640167564, + 358.7108516081904, + 358.8519599153186, + 358.7418859740009, + 358.27843642551926, + 358.56097434748483, + 358.75809013876164, + 359.12624980229253, + 359.6408982011875, + 360.5303859619004, + 361.77407678837665, + 361.5160452029312, + 361.60484013958205, + 361.6000096829357, + 361.44818294598593, + 361.6760381908048, + 362.0248482718359, + 362.5508978584094, + 362.67763255793295, + 362.68791847823985, + 362.655526280189, + 362.88581722808794, + 363.3769216334516, + 364.0930321554079, + 365.4352494086932, + 366.16046702688226, + 366.7835835155195, + 367.2184398142606, + 367.6362009121456, + 367.8154677646226, + 367.83988836507785, + 367.1111195046427, + 366.74921634238893, + 366.6380232347883, + 366.7924266659126, + 366.78190160839733, + 366.52621676243376, + 366.35974208620047, + 366.03590462149833, + 366.0062666816654, + 366.1296959418204, + 365.9947942142487, + 365.847435787659, + 366.017204817773, + 366.02010545962594, + 366.137274188023, + 366.165192859974, + 366.16520731853586, + 366.1207940818993, + 366.0749481251539, + 366.05473983871553, + 366.40258166174885, + 366.54313798086247, + 366.4700090378583, + 366.5472218713924, + 366.74992405754193 + ], + "out_sma_10": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.425, + 368.2685, + 368.221, + 368.41700000000003, + 368.38050000000004, + 368.4835, + 368.71, + 368.455, + 368.3495, + 368.2015, + 368.18649999999997, + 368.173, + 368.149, + 367.698, + 367.59849999999994, + 367.5535, + 367.524, + 367.361, + 367.41700000000003, + 367.626, + 367.84450000000004, + 368.2315, + 368.539 + ], + "out_sma_50": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.52272727272725, + 368.3904166666666, + 368.3946153846154, + 368.54285714285714, + 368.47933333333333, + 368.4775, + 368.4738235294118, + 368.43361111111113, + 368.3986842105263, + 368.38125, + 368.36261904761903, + 368.2915909090909, + 368.28782608695656, + 368.19083333333333, + 368.12699999999995, + 368.12211538461537, + 368.12203703703705, + 368.05053571428573, + 368.0601724137931, + 368.1295, + 368.19548387096773, + 368.2728125, + 368.3639393939394 + ], + "out_sma_200": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.52272727272725, + 368.3904166666666, + 368.3946153846154, + 368.54285714285714, + 368.47933333333333, + 368.4775, + 368.4738235294118, + 368.43361111111113, + 368.3986842105263, + 368.38125, + 368.36261904761903, + 368.2915909090909, + 368.28782608695656, + 368.19083333333333, + 368.12699999999995, + 368.12211538461537, + 368.12203703703705, + 368.05053571428573, + 368.0601724137931, + 368.1295, + 368.19548387096773, + 368.2728125, + 368.3639393939394 + ], + "out_ema_10": [ + 369.5, + 369.3181818181818, + 369.2457851239669, + 369.11200601051837, + 368.90164128133324, + 368.63225195745446, + 368.1809334197354, + 368.5662182525108, + 368.613269479327, + 368.779947755813, + 368.66359361839244, + 368.34930386959377, + 368.36670316603124, + 368.7491207722074, + 368.5383715408969, + 368.5223039880065, + 368.50279417200534, + 368.365922504368, + 368.2575729581192, + 368.2198324202794, + 368.1780447075013, + 367.9274911243192, + 367.97794728353387, + 367.61104777743674, + 367.42631181790273, + 367.53061876010224, + 367.6377789855382, + 367.3618191699858, + 367.5378520481702, + 368.01096985759375, + 368.40442988348576, + 368.816351722852, + 369.26428777324253 + ], + "out_ema_50": [ + 369.5, + 369.46078431372547, + 369.43957708573623, + 369.403123082374, + 369.34633394188876, + 369.27079143436373, + 369.14840745654556, + 369.1935679484457, + 369.1791143034086, + 369.19287452680436, + 369.1515853296748, + 369.0646604147856, + 369.0403600063626, + 369.0964243198386, + 369.03734885631553, + 369.01431556783257, + 368.990812996545, + 368.9421536633472, + 368.89618685301986, + 368.86300305486225, + 368.82876764094607, + 368.74920812561487, + 368.7278666304927, + 368.61932284106166, + 368.53993763160827, + 368.51876360683934, + 368.50312581833583, + 368.4096699038913, + 368.4065455939348, + 368.47452419809423, + 368.5412095236592, + 368.62469150312353, + 368.7288212480991 + ], + "out_ema_200": [ + 369.5, + 369.4900497512438, + 369.48437761441556, + 369.47468231476967, + 369.4595610977073, + 369.4392669574316, + 369.4065379329796, + 369.41542810280066, + 369.4095531963052, + 369.4107516719639, + 369.39810737672053, + 369.3735988456089, + 369.3643590561004, + 369.37536045852727, + 369.35759567784544, + 369.3485648750808, + 369.3392756723437, + 369.32346198406174, + 369.308004650887, + 369.2954871916742, + 369.28249726936906, + 369.2577958040022, + 369.2473202238629, + 369.21461056989415, + 369.1885447930793, + 369.1767184767303, + 369.16620386502154, + 369.13589337880245, + 369.12787453921237, + 369.1379454393197, + 369.14826439017224, + 369.1634060380312, + 369.18446667446875 + ], + "out_macd": [ + 0.0, + -0.07977207977211265, + -0.10785821543657903, + -0.16134042183540487, + -0.24567730238334207, + -0.35163152728688374, + -0.5319474410741236, + -0.3361043827471235, + -0.2964996574738734, + -0.20585208459624482, + -0.24336920459700195, + -0.36611487747973115, + -0.33765504993789364, + -0.14997108192147834, + -0.230959755618926, + -0.22317641158565493, + -0.2173270518833874, + -0.263315991696345, + -0.2947510187099738, + -0.2936844328236248, + -0.294288282253774, + -0.3863364459696186, + -0.3419714865336232, + -0.48240382331135834, + -0.5362764082703961, + -0.46029308983918327, + -0.38594384503028323, + -0.48283895129077337, + -0.3769551860954721, + -0.14531457021769256, + 0.04061827208209934, + 0.22531644457251332, + 0.41611624986188644 + ], + "out_signal": [ + 0.0, + -0.01595441595442253, + -0.034335175850853834, + -0.05973622504776404, + -0.09692444051487965, + -0.14786585786928047, + -0.22468217451024913, + -0.246966616157624, + -0.2568732244208739, + -0.24666899645594811, + -0.2460090380841589, + -0.2700302059632734, + -0.2835551747581974, + -0.2568383561908536, + -0.2516626360764681, + -0.2459653911783055, + -0.2402377233193219, + -0.2448533769947265, + -0.254832905337776, + -0.26260321083494576, + -0.2689402251187114, + -0.29241946928889284, + -0.30232987273783896, + -0.33834466285254283, + -0.3779310119361135, + -0.39440342751672747, + -0.39271151101943863, + -0.41073699907370564, + -0.40398063647805893, + -0.3522474232259857, + -0.2736742841643687, + -0.1738761384169923, + -0.05587766076121656 + ], + "out_upper_bb": [ + NaN, + 370.4142135623731, + 369.97759093640803, + 369.79932447055353, + 369.82455392030187, + 369.9190061143516, + 370.3329615538482, + 370.95167887961713, + 370.85004462174504, + 370.92101318263747, + 370.7759798712451, + 370.7261994178244, + 370.6311620587631, + 370.96112007405293, + 370.8610130127273, + 370.77846791227813, + 370.7019323951648, + 370.62195941534736, + 370.5470630362801, + 370.4781345938678, + 370.34085577767246, + 370.3609867675219, + 370.29979251190775, + 370.38642679146426, + 370.4086971264951, + 370.4228121349162, + 370.3546383226871, + 370.06657018953706, + 370.00864600025375, + 370.15309876576583, + 370.4724876721409, + 370.8720074796224, + 371.348133292999 + ], + "out_lower_bb": [ + NaN, + 367.5857864376269, + 367.9690757302587, + 367.9156755294465, + 367.5294460796982, + 367.01599388564836, + 365.9398955890089, + 365.8620711203829, + 366.0566220449216, + 366.2009868173626, + 366.2694746742094, + 366.0546339155089, + 366.1580687104677, + 366.12459421166136, + 366.09765365393935, + 366.1765320877219, + 366.24571466365876, + 366.2452628068749, + 366.2503053847725, + 366.2843654061322, + 366.2706442223275, + 366.0805132324781, + 366.07020748809225, + 365.72857320853575, + 365.57030287350494, + 365.6141878650838, + 365.87936167731294, + 365.74942981046297, + 365.7578539997462, + 365.67440123423427, + 365.55851232785903, + 365.53249252037756, + 365.33986670700097 + ], + "overall_sma_10": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.81350000000003, + 379.66549999999995, + 380.1555, + 380.73249999999996, + 381.08218, + 381.17062, + 381.30562, + 381.32561999999996, + 381.16412, + 380.70162, + 380.38912, + 380.15312, + 380.07162, + 379.82362, + 379.67468999999994, + 379.76525000000004, + 379.53725, + 379.64825, + 379.87775, + 380.13374999999996, + 380.13025, + 380.37225, + 380.50025, + 380.49825, + 380.25286, + 379.88986, + 379.79086, + 379.28285999999997, + 379.01986, + 379.37886, + 379.52986, + 379.45986000000005, + 379.33599, + 379.26699, + 379.33163, + 379.54337999999996, + 379.41338, + 379.36838, + 379.25038, + 378.88738, + 378.74238, + 378.55538, + 378.11974999999995, + 378.20475, + 378.29274999999996, + 378.423, + 379.0035, + 379.152, + 379.02799999999996, + 378.644, + 378.539, + 378.455, + 378.7905, + 378.88649999999996, + 378.658, + 378.13800000000003, + 377.7055, + 377.43399999999997, + 377.32149999999996, + 377.2585, + 377.05150000000003, + 376.7685, + 375.1345, + 373.4485, + 372.015, + 370.858, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.201, + 366.10749999999996, + 366.1585, + 366.24899999999997, + 366.53375, + 366.57475, + 366.54525, + 366.44425, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85725, + 371.0935, + 371.4615, + 371.65600000000006, + 372.08399999999995, + 372.056, + 372.125, + 372.05699999999996, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.78749999999997, + 370.7415, + 370.3245, + 369.7715, + 369.4095, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.08599999999996, + 369.2375, + 368.85350000000005, + 368.988, + 369.151, + 369.531, + 369.71200000000005, + 369.502, + 369.77, + 370.135, + 370.36899999999997, + 370.389, + 370.62, + 370.6245, + 370.4845, + 370.25750000000005, + 369.9695, + 369.934, + 369.664, + 369.16700000000003, + 368.968, + 368.78000000000003, + 368.56100000000004, + 368.425, + 368.2685, + 368.221, + 368.41700000000003, + 368.38050000000004, + 368.4835, + 368.71, + 368.455, + 368.3495, + 368.2015, + 368.18649999999997, + 368.173, + 368.149, + 367.698, + 367.59849999999994, + 367.5535, + 367.524, + 367.361, + 367.41700000000003, + 367.626, + 367.84450000000004, + 368.2315, + 368.539 + ], + "overall_sma_50": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.52102199999996, + 379.641222, + 379.636622, + 379.705222, + 379.72682199999997, + 379.758422, + 379.810122, + 379.75542199999995, + 379.66802200000006, + 379.549122, + 379.46612200000004, + 379.399122, + 379.363622, + 379.336022, + 379.24198600000005, + 379.151898, + 379.090098, + 378.97709799999996, + 378.899498, + 378.860498, + 378.79859799999997, + 378.72219800000005, + 378.376198, + 378.060998, + 377.71004800000003, + 377.37044799999995, + 377.080248, + 376.741548, + 376.413148, + 376.17854800000003, + 375.99894800000004, + 375.759548, + 375.462848, + 375.17924800000003, + 374.89967600000006, + 374.613976, + 374.353776, + 374.134776, + 373.915926, + 373.61772600000006, + 373.402026, + 373.156426, + 372.99989999999997, + 372.83490000000006, + 372.70129999999995, + 372.60245000000003, + 372.53434999999996, + 372.43255000000005, + 372.28455, + 372.13255, + 371.98474999999996, + 371.86215, + 371.78715000000005, + 371.61895, + 371.45415, + 371.24785, + 370.95955000000004, + 370.77824999999996, + 370.65805, + 370.56125, + 370.42524999999995, + 370.23605, + 369.98335, + 369.72354999999993, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975, + 368.83635000000004, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47285000000005, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.15074999999996, + 370.17319999999995, + 370.1946, + 370.17949999999996, + 370.17080000000004, + 370.06559999999996, + 369.96979999999996, + 369.9182, + 369.80199999999996, + 369.7293, + 369.6642999999999, + 369.6082, + 369.54650000000004, + 369.5317, + 369.43010000000004, + 369.35110000000003, + 369.2868, + 369.1978, + 369.14189999999996, + 369.14369999999997, + 369.12550000000005, + 369.0636999999999, + 369.01880000000006, + 368.923, + 368.8849000000001, + 368.9075, + 368.9097, + 368.8478, + 368.83459999999997, + 368.7724, + 368.81370000000004, + 368.86170000000004, + 368.93949999999995 + ], + "overall_sma_200": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.39257058823523, + 379.38117500000004, + 379.32020943396225, + 379.3335388888889, + 379.35365636363633, + 379.38091249999997, + 379.43344035087716, + 379.4081224137931, + 379.34866271186445, + 379.2810183333333, + 379.25264098360657, + 379.2317919354839, + 379.2361285714286, + 379.2636890625, + 379.2466323076923, + 379.19259242424243, + 379.1755388059701, + 379.11781029411765, + 379.0548710144928, + 378.99208714285714, + 378.94262112676057, + 378.8896680555556, + 378.6742616438356, + 378.4778527027027, + 378.2824146666667, + 378.09593552631577, + 377.9174168831169, + 377.7527705128205, + 377.5853936708861, + 377.45857624999996, + 377.361062962963, + 377.26397682926824, + 377.13923012048195, + 377.0030488095238, + 376.86107176470586, + 376.7019313953488, + 376.5658172413793, + 376.4455238636364, + 376.3436359550562, + 376.24926222222217, + 376.17251208791214, + 376.0879195652174, + 376.0512752688172, + 375.9969, + 375.96409052631583, + 375.9502458333333, + 375.9215319587629, + 375.8752918367347, + 375.8133191919192, + 375.770486, + 375.72533267326736, + 375.69537843137255, + 375.6633844660194, + 375.6246019230769, + 375.5919866666667, + 375.5445622641509, + 375.4736785046729, + 375.41281111111107, + 375.362143119266, + 375.3174872727273, + 375.27633873873873, + 375.21583571428573, + 375.1419787610619, + 375.0794175438596, + 375.0284226086957, + 374.9763672413793, + 374.961611965812, + 374.90354745762716, + 374.8478033613445, + 374.78565499999996, + 374.7426330578512, + 374.70711967213117, + 374.64803739837396, + 374.59015, + 374.5530288, + 374.5209015873016, + 374.48065826771654, + 374.4413953125, + 374.40619069767445, + 374.3814507692308, + 374.3586152671756, + 374.31279242424245, + 374.28126766917296, + 374.25767611940296, + 374.2431007407407, + 374.2170852941176, + 374.1988583941606, + 374.1648086956522, + 374.124054676259, + 374.0868828571429, + 374.0473304964539, + 374.0044267605634, + 373.9583818181818, + 373.9041569444445, + 373.87930068965517, + 373.84468219178086, + 373.8153306122449, + 373.7769837837838, + 373.7310644295302, + 373.695824, + 373.6744609271523, + 373.63443157894733, + 373.6005464052288, + 373.566874025974, + 373.5293458064516, + 373.4924269230769, + 373.4577617834395, + 373.4231556962025, + 373.38150062893084, + 373.34914749999996, + 373.30325217391305, + 373.26184320987653, + 373.2295619631902, + 373.19840609756096, + 373.15550666666667, + 373.1264373493976, + 373.10855449101797, + 373.0910928571428, + 373.07676686390533, + 373.0661976470588 + ], + "overall_ema_10": [ + 372.97, + 372.9372727272728, + 373.5632231404959, + 374.11718256949666, + 375.07042210231543, + 375.8394362655308, + 376.5577205808888, + 377.3108622934544, + 377.84888733100814, + 378.4645441799157, + 379.05280887447645, + 379.46320726093523, + 379.7935332134924, + 380.26379990194835, + 380.7352544652304, + 380.6350991079157, + 380.7268992701129, + 380.7583721300923, + 380.37594083371187, + 379.69122431849155, + 379.48827444240214, + 379.39040636196535, + 379.5857870234262, + 379.6429166555305, + 379.95647726361585, + 380.1625723065947, + 379.9257409781229, + 380.3046971639187, + 380.4220249522971, + 380.1943840518794, + 379.89358695153766, + 380.16202568762174, + 380.4498391989632, + 380.34623207187894, + 380.0857535133555, + 379.60834378365445, + 379.29228127753544, + 378.86277559071084, + 378.76408911967246, + 379.4906183706411, + 379.5923241214336, + 379.7882651902638, + 379.9188169738522, + 379.7863047967881, + 379.74515847009934, + 379.71467511189945, + 379.14291600064496, + 378.6587494550731, + 378.38261319051435, + 378.5185017013299, + 378.53331957381533, + 378.58180692403073, + 378.1396602105706, + 378.48517653592137, + 378.84059898393565, + 379.2113991686746, + 379.78659931982463, + 379.45539944349287, + 378.80896318103964, + 378.1691516935779, + 378.0565786583819, + 378.0390189023125, + 378.30556092007384, + 378.7954589346059, + 378.6790118555866, + 378.1337369727527, + 378.1185120686158, + 377.59696441977655, + 377.08387997981714, + 376.6431745289413, + 376.431688250952, + 376.1950176598698, + 373.82592353989344, + 372.06484653264005, + 370.56578352670545, + 369.3920047036681, + 368.4752765757284, + 367.8570444710505, + 367.25212729449584, + 367.28628596822386, + 367.6996885194559, + 368.008836061373, + 367.80904768657786, + 367.42558447083644, + 366.97275093068436, + 366.28225076146896, + 366.0236597139291, + 366.0157215841238, + 366.26331765973765, + 366.55180535796717, + 367.0451134747004, + 367.2896382974821, + 368.26970406157625, + 368.7552124140169, + 369.50517379328653, + 370.4378694672344, + 370.9337113822827, + 371.01667294914034, + 370.7845505947512, + 370.920086850251, + 370.9727983320235, + 371.28138045347373, + 371.48476582556935, + 371.5111720391022, + 371.6364134865381, + 371.44161103444026, + 370.8085908463602, + 370.46157432884013, + 370.35765172359646, + 370.3744423193062, + 370.44272553397775, + 370.08950270961816, + 369.50413858059665, + 369.2324770204881, + 369.2292993803993, + 369.1857904021449, + 369.9247376017549, + 369.59478531052673, + 369.35391525406726, + 368.9968397533278, + 369.1028688890863, + 369.3405290910706, + 368.99497834723957, + 368.71770955683235, + 368.941762364681, + 369.22598738928446, + 369.25944422759636, + 369.29499982257886, + 369.40499985483723, + 369.7295453357759, + 370.0314461838167, + 369.71845596857725, + 369.7914639742905, + 370.03301597896495, + 370.44337671006224, + 370.49094458096, + 370.71440920260363, + 370.49360752940294, + 370.13113343314785, + 369.91092735439366, + 369.65621328995843, + 369.3469017826933, + 368.9965560040218, + 368.47900036692687, + 368.8100912093038, + 368.81280189852123, + 368.94320155333554, + 368.7971649072745, + 368.4585894695882, + 368.4561186569358, + 368.8222789011293, + 368.598228191833, + 368.57127761149974, + 368.54286350031794, + 368.3987065002601, + 368.28439622748556, + 368.2417787315791, + 368.19600078038286, + 367.94218245667685, + 367.98996746455373, + 367.6208824709985, + 367.43435838536243, + 367.53720231529655, + 367.64316553069716, + 367.3662263432976, + 367.5414579172435, + 368.0139201141083, + 368.406843729725, + 368.81832668795676, + 369.2659036537828 + ], + "overall_ema_50": [ + 372.97, + 372.9629411764706, + 373.0969434832757, + 373.2347104055002, + 373.47491784057866, + 373.70335243506577, + 373.94204449643576, + 374.2070623593207, + 374.4448246197395, + 374.7111060072007, + 374.98518028142814, + 375.2332124272545, + 375.47034135167587, + 375.7413083574925, + 376.020347245434, + 376.18364343188756, + 376.3780103561273, + 376.555343283338, + 376.6376827624228, + 376.6365971638964, + 376.7126129613907, + 376.8003536295715, + 376.94406525194125, + 377.05998426166906, + 377.22890644748594, + 377.38032188091785, + 377.43834847382305, + 377.61762892583005, + 377.748310144425, + 377.80406268778086, + 377.8329229745346, + 377.971631877494, + 378.1196070979845, + 378.1886421137498, + 378.2170718347792, + 378.18738274321925, + 378.1749363611322, + 378.1261153273623, + 378.1337186478579, + 378.3151414459811, + 378.3831751147662, + 378.4728545220303, + 378.55259748195067, + 378.5775936591291, + 378.6161193979868, + 378.65382059806575, + 378.57210214323965, + 378.4900589219361, + 378.4371154348014, + 378.4642873785347, + 378.4696094421216, + 378.48256593458746, + 378.39109276068206, + 378.4557557896749, + 378.53356928811905, + 378.6255861787811, + 378.7726220149073, + 378.7409505633423, + 378.6295407373289, + 378.4985783554729, + 378.4613792042779, + 378.44171727469836, + 378.4834146364749, + 378.5821042585739, + 378.56535507196315, + 378.4522038926705, + 378.43643119099715, + 378.31147310507566, + 378.1727878852688, + 378.0350314976112, + 377.93483418397943, + 377.82484068656845, + 377.2499449733697, + 376.7358294842179, + 376.22932636718974, + 375.7540586665156, + 375.30684067959345, + 374.9055920254917, + 374.49870606370774, + 374.2218940612094, + 374.03907468626005, + 373.8571501887597, + 373.5847129264554, + 373.27550849796694, + 372.9484297333408, + 372.56515797909213, + 372.26299492108853, + 372.01660296339884, + 371.83467735699105, + 371.67841549985417, + 371.58377175476187, + 371.45852580359474, + 371.5064267524734, + 371.4842139386509, + 371.5389506469391, + 371.66036434705916, + 371.7193696667823, + 371.70645320926144, + 371.62933739713355, + 371.62544181293225, + 371.609149977131, + 371.65075193881216, + 371.6801342157215, + 371.67816816804617, + 371.69863216145615, + 371.65417599826185, + 371.5093063512712, + 371.40698061200567, + 371.34749117624074, + 371.3122954438391, + 371.29024464211994, + 371.18082328360543, + 371.0117713901307, + 370.89405486502756, + 370.828209576203, + 370.75612292615585, + 370.8539220270909, + 370.7463172417148, + 370.6492067616476, + 370.5213947317791, + 370.48447729131715, + 370.48155661322625, + 370.36227988329586, + 370.2488571427745, + 370.2371372548226, + 370.2476416762021, + 370.21479298301773, + 370.18499717976215, + 370.1738208197715, + 370.21367098370206, + 370.2598015333608, + 370.183338728131, + 370.18085485643957, + 370.2176840777557, + 370.29895136882413, + 370.3148748445565, + 370.36997779182883, + 370.3358610156787, + 370.26386646604425, + 370.211165820317, + 370.1444534352065, + 370.0585925161788, + 369.9551182998581, + 369.80589797437347, + 369.825274524398, + 369.78604807246086, + 369.77600697158005, + 369.71184983543964, + 369.6029537634616, + 369.5575438119533, + 369.5933264075629, + 369.51476458765853, + 369.4730091136327, + 369.4315185601569, + 369.36557665583706, + 369.3030050222749, + 369.253867570421, + 369.20430413628685, + 369.1100176995697, + 369.07452680939053, + 368.95238850313996, + 368.8599418951737, + 368.82621868359826, + 368.7985238332611, + 368.69348368293714, + 368.6792294208612, + 368.7365145416117, + 368.7929257360583, + 368.866536491507, + 368.9611821192911 + ], + "overall_ema_200": [ + 372.97, + 372.96820895522393, + 373.0021571248237, + 373.03805605890506, + 373.1009609737418, + 373.1626429541026, + 373.22858680530555, + 373.3029292251533, + 373.3722533124652, + 373.4504895979133, + 373.53257427853106, + 373.6099615991427, + 373.686280389201, + 373.7727850619452, + 373.8631732702841, + 373.92607104868927, + 373.9978514362645, + 374.06652953142606, + 374.11218595399896, + 374.13703982510344, + 374.1811986328139, + 374.2286493926864, + 374.29070263256017, + 374.34651653671386, + 374.41637706868687, + 374.4827812769587, + 374.5263356921134, + 374.60080001358494, + 374.6639761328528, + 374.70881219123237, + 374.7469334629614, + 374.81283462253396, + 374.881811392459, + 374.9315446124345, + 374.9711670541018, + 374.99593156102617, + 375.0245292569364, + 375.0434891648276, + 375.07609126269006, + 375.1525480660464, + 375.20127893106087, + 375.2556940660752, + 375.30793890123863, + 375.3465663748581, + 375.38849108754613, + 375.4301727682671, + 375.4415143327619, + 375.4518475234807, + 375.4686450605605, + 375.5050764529928, + 375.535871712167, + 375.5683506006032, + 375.5741381568161, + 375.61857459306674, + 375.66654897522534, + 375.71842410980025, + 375.7846586957724, + 375.80635363412296, + 375.8072854387586, + 375.80213831996497, + 375.8195299784728, + 375.8408281876423, + 375.87728760866077, + 375.92825987126116, + 375.9504164894576, + 375.9477257781197, + 375.9686439295812, + 375.96149324371476, + 375.94968734079225, + 375.9368546309337, + 375.9323088137105, + 375.9243256414348, + 375.79736717734096, + 375.68137347408384, + 375.5633498574263, + 375.4493861772529, + 375.3389445237479, + 375.2368157225166, + 375.13028024269056, + 375.0537600412708, + 374.9990957622532, + 374.94338336660894, + 374.86344920375717, + 374.77227060471483, + 374.6743873151157, + 374.5599655507863, + 374.4634484806292, + 374.3790360579364, + 374.3093690324843, + 374.2450967038029, + 374.1955435027701, + 374.1377769007525, + 374.123271657959, + 374.09159731310365, + 374.0795416184459, + 374.0850685675161, + 374.07591365639655, + 374.0491881473777, + 374.006310653374, + 373.98167074637524, + 373.9540919329785, + 373.9413148988195, + 373.9259784321646, + 373.90313287562566, + 373.8861862798483, + 373.8531396501981, + 373.79450144472355, + 373.7457999378109, + 373.70743376927544, + 373.6750214929643, + 373.64591680149204, + 373.59471364923843, + 373.52780107561415, + 373.4728975823245, + 373.4305304422019, + 373.38634605969247, + 373.38498938248165, + 373.3325019259396, + 373.28212877244766, + 373.22350062545814, + 373.18724688789143, + 373.1596125904995, + 373.10270102243487, + 373.04665424609226, + 373.01584176603166, + 372.99085826587213, + 372.955227835366, + 372.92039969770065, + 372.89034596936534, + 372.87342710399855, + 372.8586666353021, + 372.81340627077174, + 372.786606208376, + 372.77002306202405, + 372.76524671314826, + 372.74474674585326, + 372.7345502608199, + 372.7023656811102, + 372.6605510972186, + 372.62333168331594, + 372.58240300985017, + 372.5363591988069, + 372.4854501520526, + 372.42241084705705, + 372.4012923311659, + 372.3657073328459, + 372.3374913394843, + 372.2957252565044, + 372.2423847066884, + 372.20459978423384, + 372.18734008488826, + 372.14159540742673, + 372.10486311481554, + 372.0681480589468, + 372.02518141159413, + 371.98284129804597, + 371.9437085488117, + 371.90436816524146, + 371.85357843225404, + 371.81727416924656, + 371.75899283422916, + 371.7076098209533, + 371.6707181809438, + 371.6353876517802, + 371.5805081726581, + 371.548164807756, + 371.53415321762907, + 371.52062930501586, + 371.5121653318316, + 371.5098552290274 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + 0.2609365183723753, + 0.4919978130379832, + 0.8867951485962067, + 1.1812170479810788, + 1.4375166324225006, + 1.694531786814764, + 1.8422840384120036, + 2.014029716575976, + 2.162730407826132, + 2.223476186921573, + 2.2433371114331067, + 2.321081857287652, + 2.3935772352957088, + 2.2099154689454394, + 2.1170669002214595, + 2.0010508774295204, + 1.7082628153853534, + 1.2962691734375085, + 1.1154619705047253, + 0.9910066181157617, + 1.0030600415361732, + 0.9560014981586278, + 1.0253031921145066, + 1.0457782720843625, + 0.872010562407354, + 0.9772123789007878, + 0.963940726536407, + 0.8005633268032284, + 0.6131814514930625, + 0.6851394528712831, + 0.7636234772801913, + 0.6676366191700254, + 0.507733107896513, + 0.26070975168062205, + 0.09690843553789819, + -0.10751605358291272, + -0.1555692453034112, + 0.16274314574525306, + 0.1940962367862653, + 0.26590739088635473, + 0.3060807179917333, + 0.22906345896609537, + 0.19562756133677794, + 0.1685979827230426, + -0.09441491200539076, + -0.3065826795332782, + -0.41666759506614426, + -0.33942167310397053, + -0.3173125128987522, + -0.2804200083174919, + -0.45971596617181376, + -0.2846376885230484, + -0.11231553152157403, + 0.0590743696222944, + 0.3119402537706151, + 0.1547048039863057, + -0.1349777256621678, + -0.409059733498907, + -0.438849799655884, + -0.4244819050535398, + -0.28513974369775497, + -0.05345981963040458, + -0.0982865478439976, + -0.3297230266683755, + -0.31823054681092344, + -0.5289617315743271, + -0.7259281956303312, + -0.8811477535587073, + -0.9273038430632141, + -0.9808186842070086, + -1.966041779870011, + -2.637757404336867, + -3.1594974815762384, + -3.5091286249224254, + -3.7239207899381768, + -3.7919326481136295, + -3.8454811677882503, + -3.6114752368462746, + -3.2178640346911607, + -2.885571907251233, + -2.790977540655831, + -2.781583349840048, + -2.8035499143024367, + -2.9292097592310142, + -2.859863942474476, + -2.6835974029361296, + -2.4034330497030965, + -2.118849205435538, + -1.7588607325145063, + -1.526575054499233, + -0.9849657619859045, + -0.6882067349513932, + -0.2931025771898703, + 0.15979216267675156, + 0.39553827325397606, + 0.43413664167491106, + 0.3278061708744531, + 0.3835551618897739, + 0.3973350817804544, + 0.5200705166603257, + 0.5887655665900411, + 0.5744523941236821, + 0.602161989551746, + 0.4865821912169963, + 0.18267685416026325, + 0.017478349581267594, + -0.033175502719473116, + -0.027811136257469116, + 0.0006402749165772548, + -0.15656320949034352, + -0.4079726265100021, + -0.509356384841567, + -0.4868581170405264, + -0.4816317463469204, + -0.13221927077393048, + -0.2669847754301031, + -0.3567641904692209, + -0.49323792942612954, + -0.41983999921370696, + -0.29133917070868165, + -0.424264855832007, + -0.5211808216029112, + -0.39333799339942743, + -0.24442024488223524, + -0.21231180664358362, + -0.1811463714806223, + -0.11916608613660173, + 0.033657967464989724, + 0.16896276196803228, + 0.027347284590405252, + 0.060470801920303074, + 0.16550522943606438, + 0.3392443936785412, + 0.3450600420886758, + 0.4266528145799384, + 0.30862261850239747, + 0.13285967150710576, + 0.02714386207770758, + -0.08869779900891217, + -0.22271963833304653, + -0.36786245104195814, + -0.5786967065712361, + -0.4062312747885244, + -0.3841431869269627, + -0.30622068860890295, + -0.3525637946148663, + -0.4809800310057426, + -0.4556539480526567, + -0.26908047624544906, + -0.34958182481540234, + -0.3400648548936829, + -0.33152517925822167, + -0.37410491852665473, + -0.40160636759992485, + -0.3962401938811695, + -0.39230669374398985, + -0.4796829350183316, + -0.4305938598341754, + -0.5663150247487465, + -0.6155402676334347, + -0.5350125773848049, + -0.456251423174308, + -0.5488886792980452, + -0.4389162881778361, + -0.2033662234747453, + -0.013708865391549807, + 0.17452648769813095, + 0.3686763912561446 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + 0.049889867777039854, + 0.13831145682922852, + 0.28800819518262416, + 0.4666499657423151, + 0.6608232990783522, + 0.8675649966256347, + 1.0625088049829086, + 1.2528129873015221, + 1.4347964714064443, + 1.5925324145094701, + 1.7226933538941975, + 1.8423710545728886, + 1.9526122907174528, + 2.00407292636305, + 2.0266717211347323, + 2.02154755239369, + 1.9588906049920225, + 1.8263663186811199, + 1.684185449045841, + 1.5455496828598252, + 1.437051754595095, + 1.3408417033078015, + 1.2777340010691427, + 1.2313428552721866, + 1.15947639669922, + 1.1230235931395336, + 1.0912070198189083, + 1.0330782812157724, + 0.9490989152712304, + 0.8963070227912409, + 0.869770313689031, + 0.82934357478523, + 0.7650214814074867, + 0.6641591354621139, + 0.5507089954772707, + 0.419063985665234, + 0.30413733947150495, + 0.27585850072625456, + 0.2595060479382567, + 0.2607863165278763, + 0.2698451968206477, + 0.2616888492497373, + 0.24847659166714542, + 0.23250086987832486, + 0.16711771350158172, + 0.07237763489460974, + -0.02543141109754106, + -0.08822946349882696, + -0.134046073378812, + -0.163320860366548, + -0.22259988152760116, + -0.23500744292669062, + -0.2104690606456673, + -0.15656037459207497, + -0.06286024891953698, + -0.019347238338368447, + -0.04247333580312832, + -0.11579061534228408, + -0.18040245220500406, + -0.2292183427747112, + -0.24040262295931997, + -0.20301406229353688, + -0.18206855940362904, + -0.21159945285657833, + -0.23292567164744737, + -0.29213288363282336, + -0.37889194603232496, + -0.47934310753760145, + -0.568935254642724, + -0.651311940555581, + -0.914257908418467, + -1.258957807602147, + -1.6390657423969655, + -2.013078318902058, + -2.355246813109282, + -2.6425839801101514, + -2.883163417645771, + -3.028825781485872, + -3.0666334321269297, + -3.030421127151791, + -2.982532409852599, + -2.942342597850089, + -2.9145840611405585, + -2.91750920075865, + -2.9059801491018153, + -2.861503599868678, + -2.769889489835562, + -2.639681432955557, + -2.463517292867347, + -2.2761288451937247, + -2.0178962285521607, + -1.7519583298320072, + -1.4601871793035799, + -1.1361913109075137, + -0.8298453940752157, + -0.5770489869251905, + -0.39607795536526175, + -0.24015133191425464, + -0.11265404917531285, + 0.013890863991814842, + 0.1288658045114601, + 0.2179831224339045, + 0.2948188958574728, + 0.3331715549293775, + 0.3030726147755547, + 0.24595376173669728, + 0.1901279088454632, + 0.14654009982487676, + 0.11736013484321686, + 0.06257546597650479, + -0.03153415252079659, + -0.12709859898495068, + -0.19905050259606583, + -0.25556675134623674, + -0.23089725523177548, + -0.23811475927144102, + -0.261844645510997, + -0.3081233022940235, + -0.33046664167796025, + -0.32264114748410455, + -0.34296588915368503, + -0.3786088756435303, + -0.38155469919470975, + -0.35412780833221486, + -0.32576460799448864, + -0.29684096069171534, + -0.26130598578069264, + -0.20231319513155616, + -0.12805800371163847, + -0.09697694605122974, + -0.06548739645692317, + -0.01928887127832566, + 0.052417781713047715, + 0.11094623378817334, + 0.17408754994652637, + 0.20099456365770058, + 0.18736758522758162, + 0.15532284059760681, + 0.10651871267630303, + 0.04067104247443312, + -0.04103565622884513, + -0.14856786629732333, + -0.20010054799556354, + -0.2369090757818434, + -0.2507713983472553, + -0.27112987760077756, + -0.3130999082817706, + -0.3416107162359478, + -0.32710466823784806, + -0.3316000995533589, + -0.3332930506214237, + -0.3329394763487833, + -0.3411725647843576, + -0.35325932534747106, + -0.36185549905421077, + -0.36794573799216657, + -0.39029317739739955, + -0.39835331388475476, + -0.4319456560575531, + -0.46866457837272946, + -0.48193417817514456, + -0.4767976271749773, + -0.4912158375995909, + -0.48075592771523995, + -0.425277986867141, + -0.34296416257202283, + -0.2394660325179921, + -0.11783754776316475 + ], + "overall_upper_bb": [ + NaN, + 373.1345584412271, + 378.0921250255345, + 378.8685485128334, + 381.15161843168227, + 382.0211731740417, + 382.6692018767351, + 383.3965328554316, + 383.6801066616909, + 384.1450833417277, + 384.5899464088076, + 384.7976082463132, + 384.93251830460144, + 385.25877032076454, + 385.6077940680787, + 385.46758521914217, + 385.4445660196242, + 385.38789299413634, + 385.19072812789767, + 385.03952628551104, + 384.4998363149774, + 383.64003283324917, + 383.4580068389445, + 383.19298573988647, + 383.2985036677398, + 383.358405825443, + 383.3867792745188, + 383.5349076468416, + 383.5738852682005, + 383.5083952118752, + 383.39711320812813, + 383.40445361573904, + 383.4660505015602, + 383.18729513321205, + 382.75531407964024, + 382.8315654999993, + 382.7227523611759, + 382.6969370425878, + 382.70128187477536, + 383.04143741420233, + 383.06943262539284, + 383.14837650399033, + 383.15197053887624, + 383.13285479676557, + 382.9683063426896, + 382.8340599555102, + 383.0070008932566, + 382.80453296428266, + 382.6565128946253, + 382.654474919017, + 382.6554489674986, + 382.3675847432989, + 382.0597579162929, + 382.0801508293691, + 382.24211999830385, + 382.46981389615866, + 382.96396999323747, + 382.9105777001881, + 383.07042574566583, + 382.6677912535895, + 382.529711590337, + 382.2837822529849, + 382.1476325187896, + 382.3991797072256, + 382.3022021435805, + 382.26472666338964, + 382.2591421764763, + 382.35743159747193, + 382.50907745344495, + 382.53215530583805, + 382.4941137764332, + 382.43051515630106, + 385.0206926274479, + 385.90882515572076, + 386.30189057791927, + 386.2173611286265, + 385.53581470594065, + 385.2836564058961, + 385.18246082118117, + 384.8957289755956, + 384.2642711528106, + 383.5045359832436, + 382.3571483918096, + 380.6860400846814, + 379.4741140259991, + 378.68706357448076, + 377.08552565251523, + 375.9614098612384, + 374.85350019770743, + 373.65785179881254, + 372.1468640380996, + 370.22917321162333, + 371.4387047970689, + 372.0299098604179, + 372.9407403170643, + 374.1450670540142, + 374.7987118091953, + 375.08140172816417, + 375.0763521415906, + 375.35861744206704, + 375.5133315217601, + 375.87272371981106, + 376.1914327719121, + 376.2933283665484, + 376.3037178445921, + 375.7005005913068, + 375.28528297311783, + 374.9541664844805, + 374.7705601857393, + 374.6127990878544, + 374.5820322353774, + 374.56861163492215, + 374.71638049535727, + 374.78528365761105, + 374.5299767652116, + 373.8110733340873, + 373.83009839160263, + 373.75778323756623, + 373.7772579137995, + 373.6870953785016, + 373.55373331833454, + 373.20430405817956, + 372.84320578575125, + 372.57456421234104, + 372.179795182227, + 372.1708945403741, + 372.198725811977, + 372.22630714002594, + 372.22729268146406, + 372.3457059181007, + 372.45555187484604, + 372.4567601612844, + 372.43391833825115, + 372.60436201913745, + 372.98499096214175, + 373.07927812860754, + 372.723575942458, + 372.6968333958623, + 372.68432961414373, + 372.5628594841623, + 372.5779081016993, + 372.5656331815837, + 372.5680134855435, + 372.76959212500117, + 372.7980654650469, + 372.709711403378, + 372.71476142851367, + 372.7156556213284, + 372.76348297666607, + 372.53813382240105, + 372.38993294363405, + 372.4115127510155, + 372.3096487606984, + 372.03751189685653, + 371.4169644508389, + 371.1296742832809, + 370.47813459387186, + 370.34085577767667, + 370.36098676752596, + 370.29979251191185, + 370.386426791468, + 370.40869712649874, + 370.42281213491987, + 370.35463832269096, + 370.06657018954115, + 370.0086460002579, + 370.1530987657698, + 370.4724876721445, + 370.87200747962567, + 371.34813329300187 + ], + "overall_lower_bb": [ + NaN, + 372.6254415587729, + 370.0012083077989, + 370.5064514871666, + 370.09238156831776, + 370.44882682595824, + 370.8165124089793, + 371.07846714456844, + 371.468782227198, + 371.7359166582724, + 371.97459904573793, + 372.2715584203535, + 372.559020156937, + 372.7519439649497, + 372.9164459319214, + 373.1719397808579, + 373.40910456861104, + 373.62946256141925, + 373.7367666089445, + 373.60259371448893, + 374.7027836850225, + 376.17858716675084, + 376.7691131610554, + 377.3631342601135, + 377.45836633226014, + 377.577464174557, + 377.45609072548126, + 377.43896235315833, + 377.4679847317995, + 377.3269747881248, + 377.12225679187185, + 377.120916384261, + 377.1058194984398, + 377.13457486678794, + 377.17223592035975, + 376.82354450000065, + 376.60535763882416, + 376.23417295741217, + 376.1963281252246, + 376.47117258579766, + 376.5906773746072, + 376.6837334960096, + 376.68426946112373, + 376.6323852032344, + 376.6161836573104, + 376.59918004448986, + 376.1972391067433, + 375.8467070357174, + 375.6137271053748, + 375.61176508098293, + 375.6167910325014, + 375.64765525670106, + 375.3959820837071, + 375.3915891706309, + 375.3822600016961, + 375.4965661038414, + 375.4529100067625, + 375.6098022998118, + 375.20795425433414, + 374.8635887464105, + 374.7516684096631, + 374.72659774701515, + 374.76261748121044, + 374.69207029277436, + 374.6485478564196, + 374.2962733366103, + 374.44985782352376, + 374.2285684025281, + 373.8404225465551, + 373.370344694162, + 373.0963862235668, + 372.7929848436989, + 368.90430737255207, + 366.4261748442793, + 364.37110942208074, + 362.77863887137335, + 361.6576852940593, + 360.62084359410386, + 359.5850391788189, + 359.08677102440436, + 358.9192288471894, + 358.8229640167564, + 358.7108516081904, + 358.8519599153186, + 358.7418859740009, + 358.27843642551926, + 358.56097434748483, + 358.75809013876164, + 359.12624980229253, + 359.6408982011875, + 360.5303859619004, + 361.77407678837665, + 361.5160452029312, + 361.60484013958205, + 361.6000096829357, + 361.44818294598593, + 361.6760381908048, + 362.0248482718359, + 362.5508978584094, + 362.67763255793295, + 362.68791847823985, + 362.655526280189, + 362.88581722808794, + 363.3769216334516, + 364.0930321554079, + 365.4352494086932, + 366.16046702688226, + 366.7835835155195, + 367.2184398142606, + 367.6362009121456, + 367.8154677646226, + 367.83988836507785, + 367.1111195046427, + 366.74921634238893, + 366.6380232347883, + 366.7924266659126, + 366.78190160839733, + 366.52621676243376, + 366.35974208620047, + 366.03590462149833, + 366.0062666816654, + 366.1296959418204, + 365.9947942142487, + 365.847435787659, + 366.017204817773, + 366.02010545962594, + 366.137274188023, + 366.165192859974, + 366.16520731853586, + 366.1207940818993, + 366.0749481251539, + 366.05473983871553, + 366.40258166174885, + 366.54313798086247, + 366.4700090378583, + 366.5472218713924, + 366.74992405754193, + 366.91566660413764, + 366.95117038585624, + 367.2256405158377, + 367.10359189830075, + 366.87036681841636, + 366.8659865144565, + 366.53240787499874, + 366.5389345349531, + 366.459288596622, + 366.46623857148626, + 366.3338443786716, + 365.989517023334, + 365.9403661775989, + 365.996567056366, + 365.90298724898446, + 365.83785123930164, + 365.83948810314354, + 366.0060355491611, + 365.9998257167191, + 366.2843654061282, + 366.2706442223233, + 366.08051323247406, + 366.07020748808816, + 365.728573208532, + 365.5703028735013, + 365.61418786508017, + 365.8793616773091, + 365.7494298104589, + 365.75785399974205, + 365.6744012342303, + 365.55851232785545, + 365.5324925203743, + 365.3398667069981 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4360_AAPL.json b/4360_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..fc18ed46b57a88285d25c8e55daf74e0919fa2b0 --- /dev/null +++ b/4360_AAPL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 169.28, + 169.045, + 169.14, + 169.985, + 170.13, + 169.9, + 169.7, + 169.8, + 168.26, + 167.62, + 168.38, + 168.68, + 169.03, + 169.5, + 170.08, + 169.31, + 169.71, + 170.155, + 170.25, + 168.14, + 165.16, + 165.93, + 165.76, + 166.585, + 166.38, + 165.61, + 170.975, + 173.37, + 173.84, + 173.265, + 173.645, + 174.075, + 173.745, + 172.795, + 173.48, + 173.77, + 173.45, + 173.7, + 173.725, + 173.05, + 172.53, + 172.29, + 172.055, + 172.21, + 172.27, + 171.97, + 172.985, + 172.56, + 173.4866, + 172.8, + 172.275, + 173.07, + 173.85, + 172.67, + 173.695, + 173.67, + 173.47, + 173.9999, + 174.075, + 173.08, + 172.78, + 172.67, + 171.53, + 171.27, + 171.66, + 173.16, + 171.84, + 172.26, + 172.173, + 171.85, + 171.825, + 171.81, + 172.62, + 172.29, + 172.225, + 172.181, + 172.31, + 172.395, + 171.71, + 171.03, + 170.84, + 171.14, + 172.04, + 172.42, + 172.36, + 173.09, + 174.3, + 174.8, + 174.28, + 173.825, + 174.425, + 176.39, + 175.875, + 175.46, + 175.43, + 175.74, + 175.2412, + 175.14, + 174.015, + 173.905, + 174.335, + 174.22, + 174.2399, + 174.37, + 173.13, + 172.85, + 173.02, + 172.59, + 172.07, + 171.655, + 171.62, + 171.84, + 171.255, + 171.005, + 171.1, + 171.63, + 171.33, + 172.41, + 171.935, + 172.275, + 173.595, + 173.205, + 173.35, + 173.63, + 174.6, + 175.43, + 175.12, + 175.235, + 175.215, + 175.125, + 176.96, + 177.63, + 177.235, + 177.23, + 177.15, + 177.59, + 177.53 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 177.325, + 177.9, + 178.325, + 178.75, + 178.9, + 179.1699, + 178.72, + 177.32, + 178.96, + 179.58, + 179.91, + 179.885, + 179.8191, + 181.03, + 179.74, + 180.51, + 180.675, + 180.59, + 180.45, + 180.75, + 183.4, + 184.26, + 184.085, + 184.57, + 182.8085, + 181.6899, + 179.965, + 178.95, + 177.795, + 178.685, + 178.7, + 179.325, + 179.42 + ], + "text": { + "content": "This Warren Buffett Stock Has a Challenging Road Ahead. Here's Why It's Still a Buy.\nBy newsfeedback@fool.com (Adam Spatacco)\nPublished on: 2023-05-31T09:27:00Z\n\nApple's revenue declined year over year, but that didn't stop the company from rewarding shareholders.\n\nArticle Content:\n\nInvesting sage Warren Buffett spent decades investing in sectors such as financial services and industrials. On the surface, having limited exposure to high-growth, flashy technology companies seemed counterintuitive. However, Buffett's investing style has always revolved around cash-flowing businesses. In other words, what good is a company that grows its top line by 50% (or more) if it can't turn a profit?\nWell, in 2016 the Oracle of Omaha made a surprising move when he initiated a position in Apple (AAPL 0.66%). Over the last several years, Buffett has built such a large position in the company that Apple is now his top holding.\nLet's dig into Apple's business and analyze why the traditionally tech-shy Buffett has evolved into a cheerleader for the iPhone maker.\nApple recently reported earnings for its fiscal 2023 second quarter ended April 1. At first glance, the financial results look somewhat concerning. While the company reported total revenue of $94.8 billion, and reached an all-time record in services revenue and set a March quarter record for iPhone sales, the top line was still down 3% year over year.\nFortunately for investors, Apple breaks out its revenue by product type. For the March quarter, Apple's sales were down for Mac computers, iPads, and wearables devices. During the earnings call, management explained that foreign exchange headwinds coupled with macroeconomic volatility contributed to the decline in these hardware categories.\nAlthough investors may be concerned about Apple's growth, it's important to step back and take into account the number of variables at play here. And while Apple produces some of the best products and services on the market, there are less expensive alternatives. Given that inflation is still a big concern for the average consumer, it's not entirely surprising to see some lumpiness in quarter-to-quarter performance.\nImage source: Getty Images.\nDespite Apple's revenue decline, the company's ability to generate profits is astounding. For the quarter ended April 1, Apple reported net income of $24.2 billion, down slightly from the comparable period last year. However, Apple's diluted earnings per share of $1.52 was flat year over year.\nAs a shareholder, I think it's impressive that even in a declining growth environment, Apple still generates tens of billions of dollars in profits in just one quarter. Furthermore, even during challenging economic times, Apple has found ways to deploy these profits creatively.\nDuring the earnings call, investors learned that Apple's board of directors approved a $90 billion share repurchase program. If that weren't compelling enough, Apple also increased its dividend for the 11th year in a row.\nThink about this for a minute: Apple's revenue declined year over year and profits were down nominally. And yet, even in a cloudy near-term macroeconomic environment, Apple's management is taking a long-term approach to the business and rewarding investors in the process.\nAt the time of this writing, Apple trades at nearly 28 times its trailing price to earnings (P/E). For context, the long-run average of the S&P 500 is about 15 times P/E. This is an interesting dynamic in that even during a time of declining growth, the capital markets are assigning a premium to Apple stock over the long-run broader market average. Furthermore, Apple is not a growth stock, so it's highly unlikely that investors are buying up the stock in anticipation of high future growth prospects.\nSure, Apple is one of the most innovative companies of all time. It's certainly possible that a new product will hit the market and consumers will flock to buy it. But in my estimation, there's a low probability of that happening.\nApple is one of the pillars of blue chip investments. It's one of those unique companies that is really hard to make a bear case for. There is never a perfect time to buy a stock. Despite Apple trading at a near 52-week high, long-term investors can't really go wrong scooping up some shares.\nThe long-term road ahead is what should matter most to investors. Perhaps the reason why investors, including Buffett, continue to accumulate shares in Apple is because of its proven ability to generate steady profits and cash flow, and its history of rewarding shareholders. At a time when investors are looking for safe alternatives to high-flying tech stocks or other questionable investments, Apple is as good an opportunity as any despite its quarterly ups and downs.\nAdam Spatacco has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685525220000, + "published_utc": "2023-05-31T09:27:00Z", + "article_url": "https://www.fool.com/investing/2023/05/31/this-warren-buffett-stock-has-a-challenging-road-a/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.867383370358639, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5420649466610412, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.990075614366722, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.196, + 169.1595, + 169.1485, + 169.1, + 169.095, + 169.036, + 169.03699999999998, + 169.0725, + 169.2715, + 169.32350000000002, + 169.0015, + 168.7265, + 168.3995, + 168.108, + 167.738, + 167.368, + 167.49450000000002, + 167.816, + 168.175, + 168.6875, + 169.536, + 170.3505, + 171.149, + 171.77, + 172.48, + 173.296, + 173.54350000000002, + 173.57649999999998, + 173.565, + 173.5435, + 173.432, + 173.25349999999997, + 173.0845, + 173.026, + 172.905, + 172.725, + 172.67849999999999, + 172.5645, + 172.54066, + 172.51566, + 172.49016, + 172.56816, + 172.74766, + 172.79366, + 172.93616, + 173.10616, + 173.15466, + 173.29865, + 173.35748999999998, + 173.38549, + 173.43599, + 173.39598999999998, + 173.16399, + 173.02399, + 172.82049, + 172.76949, + 172.60648999999998, + 172.43249999999998, + 172.2423, + 172.1193, + 172.0238, + 171.93779999999998, + 172.0468, + 172.1488, + 172.20530000000002, + 172.1074, + 172.1544, + 172.1679, + 172.1216, + 172.0396, + 171.94109999999998, + 171.8741, + 171.8161, + 171.8291, + 171.8426, + 171.9335, + 172.1325, + 172.373, + 172.63, + 172.9095, + 173.268, + 173.793, + 174.1765, + 174.48049999999998, + 174.7875, + 175.05249999999998, + 175.14661999999998, + 175.18062, + 175.15412, + 175.16212000000002, + 175.15312, + 174.93612, + 174.77261, + 174.66361, + 174.43361, + 174.14461, + 173.92249, + 173.66749, + 173.47299, + 173.24799, + 172.97648999999998, + 172.73849, + 172.44, + 172.1035, + 171.90050000000002, + 171.77849999999998, + 171.6095, + 171.5915, + 171.57800000000003, + 171.64, + 171.8375, + 171.974, + 172.1835, + 172.446, + 172.796, + 173.176, + 173.555, + 173.8375, + 174.1655, + 174.4505, + 174.787, + 175.2295, + 175.618, + 175.978, + 176.233, + 176.449, + 176.69 + ], + "in_sma_50": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.731132, + 170.811632, + 170.905832, + 170.959532, + 171.030832, + 171.106232, + 171.18163199999998, + 171.26563000000002, + 171.38192999999998, + 171.49112999999997, + 171.57913, + 171.65893, + 171.70893, + 171.74432999999996, + 171.77592999999996, + 171.85293, + 171.89553, + 171.93762999999998, + 171.97609, + 172.05029000000002, + 172.18359, + 172.30119000000002, + 172.43839, + 172.55249, + 172.66939, + 172.80080999999998, + 172.82750999999996, + 172.80801, + 172.76541, + 172.72071, + 172.66460999999998, + 172.60591, + 172.57181, + 172.56431, + 172.54191000000003, + 172.52831000000003, + 172.54531, + 172.56731, + 172.57841, + 172.59391, + 172.63181, + 172.71380999999997, + 172.79020999999997, + 172.85521, + 172.91841, + 172.99381000000002, + 173.038934, + 173.09053400000002, + 173.101102, + 173.123202, + 173.16440199999997, + 173.187402, + 173.1952, + 173.2292, + 173.21790000000001, + 173.20149999999998, + 173.1925, + 173.164302, + 173.124202, + 173.09570200000002, + 173.072502, + 173.05590199999997, + 173.050402, + 173.045102, + 173.033902, + 173.003302, + 172.993102, + 172.99610200000004, + 172.991342, + 172.999842, + 173.035242, + 173.06314199999997, + 173.077742, + 173.104542, + 173.152042, + 173.217022, + 173.27322200000003, + 173.330022, + 173.40012199999998, + 173.482022, + 173.604422, + 173.73422199999996, + 173.838122, + 173.93432199999998, + 174.030122, + 174.12012199999998, + 174.184722 + ], + "in_sma_200": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.70267843137256, + 170.74820384615384, + 170.8067283018868, + 170.84123333333335, + 170.89312, + 170.94270714285716, + 170.98704561403508, + 171.03899137931035, + 171.09044915254236, + 171.12360833333332, + 171.15076229508196, + 171.17526612903225, + 171.18089682539684, + 171.1822890625, + 171.18963846153844, + 171.21949242424242, + 171.22875373134326, + 171.24391911764704, + 171.25738405797102, + 171.26585, + 171.27372535211268, + 171.28117361111111, + 171.29951369863014, + 171.31289864864866, + 171.32505999999998, + 171.33632236842104, + 171.34896753246753, + 171.3623782051282, + 171.36677848101266, + 171.36256874999998, + 171.35611728395062, + 171.3534817073171, + 171.36175301204818, + 171.37435119047618, + 171.38594705882355, + 171.40576162790697, + 171.43902873563218, + 171.4772215909091, + 171.50871348314607, + 171.53445, + 171.5662142857143, + 171.6186467391304, + 171.66441397849462, + 171.70479255319148, + 171.7440052631579, + 171.78563020833334, + 171.82125463917527, + 171.8551193877551, + 171.87693636363636, + 171.89721699999998, + 171.92135346534656, + 171.94388921568626, + 171.96618058252426, + 171.98929423076925, + 172.00015809523808, + 172.00817547169814, + 172.01763177570095, + 172.0229314814815, + 172.0233633027523, + 172.02001454545456, + 172.0164108108108, + 172.0148357142857, + 172.0081115044248, + 171.99931228070176, + 171.99149217391303, + 171.98837586206898, + 171.9827487179487, + 171.9863694915254, + 171.98593781512605, + 171.98834666666667, + 172.00162479338843, + 172.01148852459016, + 172.02237073170733, + 172.03533548387097, + 172.0558528, + 172.08263174603175, + 172.10654803149606, + 172.1309890625, + 172.154896124031, + 172.17774307692306, + 172.21424885496182, + 172.25527727272726, + 172.2927187969925, + 172.32956417910447, + 172.36527111111113, + 172.4036882352941, + 172.44110656934308 + ], + "in_ema_10": [ + 169.28, + 169.23727272727274, + 169.2195867768595, + 169.35875281743049, + 169.49897957789767, + 169.57189238191629, + 169.5951846761133, + 169.63242382591088, + 169.3828922211998, + 169.06236636279982, + 168.93829975138166, + 168.89133616022133, + 168.91654776745378, + 169.0226299915531, + 169.21487908399797, + 169.23217379599834, + 169.31905128763498, + 169.47104196261043, + 169.61267069668125, + 169.34491238819373, + 168.58401922670396, + 168.10147027639414, + 167.67574840795882, + 167.47743051560266, + 167.277897694584, + 166.974643568296, + 167.70198110133308, + 168.7325299919998, + 169.6611609025453, + 170.3164043748098, + 170.92160357938982, + 171.4949483831371, + 171.90404867711217, + 172.06603982672812, + 172.3231234945957, + 172.58619195012375, + 172.74324795919213, + 172.91720287570266, + 173.06407508012035, + 173.06151597464392, + 172.96487670652684, + 172.84217185079467, + 172.6990496961047, + 172.61013156954021, + 172.54828946598744, + 172.443145926717, + 172.5416648491321, + 172.54499851292627, + 172.7161987833033, + 172.73143536815724, + 172.64844711940137, + 172.72509309769202, + 172.92962162538436, + 172.88241769349628, + 173.03015993104242, + 173.1464944890347, + 173.20531367284656, + 173.34978391414717, + 173.48164138430224, + 173.40861567806544, + 173.29432191841715, + 173.18080884234132, + 172.88066178009743, + 172.5878141837161, + 172.4191206957677, + 172.5538260238099, + 172.42403947402627, + 172.3942141151124, + 172.35399336691015, + 172.2623582092901, + 172.18283853487372, + 172.11504971035123, + 172.2068588539237, + 172.22197542593756, + 172.22252534849434, + 172.21497528513174, + 172.2322525060169, + 172.26184295946837, + 172.16150787592866, + 171.95577917121435, + 171.75291023099354, + 171.64147200717653, + 171.71393164223534, + 171.84230770728345, + 171.93643357868646, + 172.14617292801617, + 172.53777785019503, + 172.94909096834138, + 173.19107442864293, + 173.3063336234351, + 173.50972751008325, + 174.03341341734082, + 174.36824734146066, + 174.56674782483145, + 174.72370276577118, + 174.9084840810855, + 174.96897788452452, + 175.00007281461097, + 174.82096866649985, + 174.65442890895443, + 174.59635092550815, + 174.52792348450666, + 174.47555557823273, + 174.45636365491768, + 174.2152066267508, + 173.96698724006885, + 173.7948077418745, + 173.5757517888064, + 173.30197873629612, + 173.00252805696954, + 172.7511593193387, + 172.58549398854984, + 172.34358599063168, + 172.10020671960774, + 171.91835095240634, + 171.8659235065143, + 171.76848286896623, + 171.885122347336, + 171.8941910114567, + 171.96342900937364, + 172.2600782803966, + 172.4318822294154, + 172.59881273315807, + 172.7863013271293, + 173.1160647221967, + 173.53678022725185, + 173.8246383677515, + 174.08106775543305, + 174.28723725444524, + 174.43955775363702, + 174.89781998024847, + 175.39457998383966, + 175.7292018049597, + 176.00207420405792, + 176.2107879851383, + 176.46155380602224, + 176.65581675038183 + ], + "in_ema_50": [ + 169.28, + 169.2707843137255, + 169.2656555171088, + 169.29386510467316, + 169.32665470841147, + 169.34913883749337, + 169.36289809876814, + 169.38003934979685, + 169.33611623804012, + 169.26881756203855, + 169.23396197137038, + 169.2122379724931, + 169.20509138533652, + 169.2166564290488, + 169.25051303967433, + 169.25284586164787, + 169.27077347491658, + 169.30544902491988, + 169.34249023962892, + 169.29533375964348, + 169.1331638082849, + 169.00754954129334, + 168.88019465732106, + 168.79018702370064, + 168.6956698855163, + 168.5746632233392, + 168.6687940773259, + 168.8531550939014, + 169.0487176392386, + 169.21406204554296, + 169.38782431826678, + 169.57163512931513, + 169.73529649679296, + 169.85528486946774, + 169.99743056086118, + 170.14537446043525, + 170.27496761884956, + 170.4092826141888, + 170.53931074696573, + 170.6377691490455, + 170.71197428045548, + 170.77385764200625, + 170.82409851879032, + 170.87844759648482, + 170.93301827897562, + 170.97368422881974, + 171.05255935710133, + 171.1116746764307, + 171.2048090028452, + 171.26736551253754, + 171.30688059047725, + 171.37602252810558, + 171.4730412524936, + 171.51998081121937, + 171.60527568136763, + 171.68624526249047, + 171.75619642866732, + 171.8441848040137, + 171.9316677528759, + 171.97670039001804, + 172.00820233550755, + 172.0341551850955, + 172.01438439352313, + 171.9851928486791, + 171.97244018794657, + 172.01901116096826, + 172.0119911154401, + 172.0217169540503, + 172.02764962251894, + 172.02068297065546, + 172.01300912866898, + 172.00504798636825, + 172.02916375160873, + 172.03939262409466, + 172.0466713447184, + 172.05193913512161, + 172.0620591690384, + 172.07511567221337, + 172.06079741055794, + 172.02037398269294, + 171.97408480690106, + 171.94137559878732, + 171.9452432223643, + 171.96386113521274, + 171.97939599265538, + 172.02294909098262, + 172.11224520506175, + 172.21764735388285, + 172.2985239282404, + 172.35838573497608, + 172.4394294316437, + 172.59435376765768, + 172.72300656108288, + 172.83033963711884, + 172.93228710232987, + 173.0423934904738, + 173.12862119672974, + 173.207498796858, + 173.2391655107067, + 173.26527666714958, + 173.30722660177116, + 173.34302163699584, + 173.37819333750582, + 173.41708771642718, + 173.4058293746065, + 173.3840321442298, + 173.36975637386783, + 173.3391776925397, + 173.28940601832247, + 173.22531166466277, + 173.16235826604853, + 173.11050107914468, + 173.03773633094295, + 172.95802118070992, + 172.8851576049958, + 172.83593573813323, + 172.77687943467703, + 172.76249200586616, + 172.73004133896947, + 172.7121965805785, + 172.74681632251662, + 172.7647843098689, + 172.78773394477602, + 172.82076398615737, + 172.89053794748455, + 172.99012469464202, + 173.0736492164208, + 173.1584080706788, + 173.23905873457377, + 173.31301721557088, + 173.4560361482936, + 173.61972100522328, + 173.76149665207726, + 173.89751639121147, + 174.0250647680267, + 174.16486614967272, + 174.2968321830189 + ], + "in_ema_200": [ + 169.28, + 169.2776616915423, + 169.27629192346726, + 169.2833437451243, + 169.29176818547134, + 169.29782024332735, + 169.30182203195096, + 169.30677902665792, + 169.2963633149499, + 169.27968308296036, + 169.27073101248317, + 169.26485309196096, + 169.2625162452748, + 169.2648792677099, + 169.27298992176253, + 169.2733581812475, + 169.27770287596144, + 169.28643220057876, + 169.2960199398765, + 169.28451725390758, + 169.2434772812319, + 169.21050735803556, + 169.17617395148795, + 169.1503911261, + 169.12282504524327, + 169.08787156220606, + 169.10664895959704, + 169.14907036298413, + 169.19574627977036, + 169.2362363665388, + 169.28010466139912, + 169.32781506277826, + 169.37176715170585, + 169.40582917009684, + 169.4463681833297, + 169.48938939543586, + 169.5287984561778, + 169.57030294915117, + 169.61164321831384, + 169.64585572360426, + 169.67455367660324, + 169.70057801812956, + 169.7240051025263, + 169.74874137016286, + 169.77382852070852, + 169.79568097323877, + 169.82741549091799, + 169.85460538653075, + 169.89074463641603, + 169.91969245097906, + 169.94312834698923, + 169.97424149776546, + 170.01280625898173, + 170.03924599769832, + 170.07562165941277, + 170.1113866180256, + 170.1448056566522, + 170.18316480434723, + 170.2218895326622, + 170.25032844278496, + 170.27549930405078, + 170.2993251816224, + 170.31157070220328, + 170.32110731213163, + 170.33442962743382, + 170.36254475551908, + 170.37724580272783, + 170.39597967533751, + 170.41366146961275, + 170.42795339528826, + 170.44185435652918, + 170.45546774601647, + 170.47700538038447, + 170.49504512784333, + 170.51225860915832, + 170.528863001107, + 170.54658575731492, + 170.56497793883418, + 170.57637119317417, + 170.58088491264508, + 170.58346317222075, + 170.58900085209916, + 170.60343865456585, + 170.62151389183384, + 170.63881226106932, + 170.6632021888199, + 170.69938923171722, + 170.74019132891408, + 170.7754133057408, + 170.80575745195236, + 170.84176981561453, + 170.89697608610592, + 170.94650866236358, + 170.9914190239321, + 171.0355840087686, + 171.08239411813412, + 171.12377527118753, + 171.1637377063001, + 171.19210847539168, + 171.2191024209102, + 171.25010637692105, + 171.2796575572502, + 171.3091127059343, + 171.339569295925, + 171.35738452681133, + 171.37223642206695, + 171.38863207955882, + 171.40058598921496, + 171.40724682514318, + 171.40971203086315, + 171.4118044484665, + 171.41606510072057, + 171.4144624629025, + 171.4103882095403, + 171.40729976964437, + 171.40951569233448, + 171.40872449141574, + 171.41868743179967, + 171.42382487028922, + 171.43229427456495, + 171.45381373451954, + 171.47123847347956, + 171.48993261802207, + 171.51122682082783, + 171.54196088231214, + 171.58064783870705, + 171.61586527314776, + 171.65187656396222, + 171.68733052849993, + 171.72153619488304, + 171.77366021284442, + 171.8319322505276, + 171.88569411868156, + 171.93887129163002, + 171.99072331857897, + 172.046437514414, + 172.10100032521586 + ], + "in_macd": [ + 0.0, + -0.018746438746433114, + -0.025641837322751826, + 0.036655406953059355, + 0.0966130153520055, + 0.12413976819615868, + 0.12833719827980872, + 0.1381404589062356, + 0.021397823113176173, + -0.12136518581996825, + -0.1712066864277233, + -0.18437359788478602, + -0.16466820261169346, + -0.1098600644050407, + -0.019399442568982295, + -0.00972916115816247, + 0.02986697568684349, + 0.09604780112735511, + 0.15438266093258335, + 0.030008176040013268, + -0.3054989921924971, + -0.5034547622642265, + -0.6663721916678185, + -0.7206081014094536, + -0.7712418415044056, + -0.8635475713052188, + -0.49804866933939707, + -0.014959231396517225, + 0.4011929975490318, + 0.6767972453262985, + 0.9153271004757357, + 1.1260803818551608, + 1.2520428629147773, + 1.2606796459339762, + 1.3077235113087227, + 1.3528123116871313, + 1.3471945648418853, + 1.347383571560357, + 1.334171157205219, + 1.2547691669587948, + 1.1367787852334459, + 1.0122361353320173, + 0.8843780918441837, + 0.7864907006005524, + 0.7056217678529606, + 0.610290019770332, + 0.6096136926996678, + 0.5682335083257612, + 0.6032543495333869, + 0.5690461271230163, + 0.49387961523882495, + 0.49277901914453537, + 0.5485232356616052, + 0.49181544819595047, + 0.5235479172960993, + 0.5404488783597685, + 0.5315769945394777, + 0.5608394559960743, + 0.5833654362712082, + 0.5149927377828192, + 0.43162389722604644, + 0.3526127099268592, + 0.19575080865340055, + 0.04988178846872415, + -0.03386039872404467, + 0.02057361870299701, + -0.042312249337953745, + -0.05759533969094832, + -0.07585308467193386, + -0.11505954487444114, + -0.14645993910863808, + -0.170588909644124, + -0.12293395596515211, + -0.11052128335668954, + -0.10472193834030463, + -0.1024948510671777, + -0.08929135133956834, + -0.0711485370078151, + -0.11076714644011076, + -0.19479007808718052, + -0.2735568754962969, + -0.3082196726060431, + -0.26006978803266634, + -0.18906837091071793, + -0.13607217948000994, + -0.034766648535963895, + 0.14152419933802207, + 0.3179170379932543, + 0.4110120877887482, + 0.4429696101323657, + 0.5108227161265404, + 0.7149147767644024, + 0.8255861658480512, + 0.8697807166589087, + 0.892100883628558, + 0.9241511468255226, + 0.8989398015031895, + 0.8608700602791259, + 0.7314892651858429, + 0.6130115566064092, + 0.5475032486697273, + 0.48076593334985773, + 0.4245875132747585, + 0.3861128250304944, + 0.2526513134427262, + 0.12287205150425962, + 0.033354144840160416, + -0.07146306573531547, + -0.19425189948265142, + -0.3213456934500982, + -0.4200505668610788, + -0.47504668629292723, + -0.5593878432689507, + -0.6390353270163303, + -0.6865764002997139, + -0.6737202451764404, + -0.679901659308598, + -0.5908426343773101, + -0.552225533540792, + -0.48855429461144695, + -0.32780270519828036, + -0.2292331954848521, + -0.1378270759602458, + -0.042305733586744054, + 0.11039395896898441, + 0.2949832456269803, + 0.41151350445443313, + 0.5072963168753404, + 0.574963234676602, + 0.614246851362168, + 0.7844064159863535, + 0.9622305031877829, + 1.0590758079389104, + 1.122483658579398, + 1.1529885710916687, + 1.1988486755261647, + 1.216330538823513 + ], + "in_signal": [ + 0.0, + -0.003749287749286623, + -0.008127797663979664, + 0.0008288432594281405, + 0.019985677677943615, + 0.04081649578158663, + 0.05832063628123105, + 0.07428460080623196, + 0.06370724526762081, + 0.026692759050103, + -0.012887130045462259, + -0.04718442361332701, + -0.07068117941300031, + -0.07851695641140839, + -0.06669345364292317, + -0.055300595145971035, + -0.03826708097940813, + -0.011404104558055482, + 0.02175324854007229, + 0.023404234040060486, + -0.04237641120645103, + -0.13459208141800613, + -0.2409481034679686, + -0.33688010305626565, + -0.4237524507458936, + -0.5117114748577587, + -0.5089789137540863, + -0.4101749772825725, + -0.24790138231625164, + -0.06296165678774163, + 0.13269609466495386, + 0.3313729521029952, + 0.5155069342653517, + 0.6645414765990766, + 0.7931778835410058, + 0.905104769170231, + 0.9935227283045619, + 1.064294896955721, + 1.1182701490056208, + 1.1455699525962557, + 1.1438117191236938, + 1.1174966023653585, + 1.0708729002611237, + 1.0139964603290095, + 0.9523215218337998, + 0.8839152214211063, + 0.8290549156768188, + 0.7768906342066073, + 0.7421633772719632, + 0.7075399272421738, + 0.6648078648415041, + 0.6304020957021104, + 0.6140263236940094, + 0.5895841485943977, + 0.576376902334738, + 0.5691912975397442, + 0.5616684369396909, + 0.5615026407509677, + 0.5658751998550158, + 0.5556987074405765, + 0.5308837453976705, + 0.49522953830350824, + 0.4353337923734867, + 0.3582433915925342, + 0.27982263352921843, + 0.22797283056397416, + 0.17391581458358857, + 0.1276135837286812, + 0.08692025004855819, + 0.04652429106395833, + 0.007927445029439043, + -0.02777582590527357, + -0.046807451917249276, + -0.059550218205137326, + -0.0685845622321708, + -0.07536661999917219, + -0.07815156626725142, + -0.07675096041536417, + -0.08355419762031349, + -0.10580137371368689, + -0.1393524740702089, + -0.17312591377737574, + -0.19051468862843388, + -0.1902254250848907, + -0.17939477596391457, + -0.15046915047832443, + -0.09207048051505513, + -0.010072976813393239, + 0.07414403610703506, + 0.1479091509121012, + 0.22049186395498904, + 0.31937644651687175, + 0.42061839038310767, + 0.5104508556382679, + 0.5867808612363259, + 0.6542549183541653, + 0.7031918949839702, + 0.7347275280430013, + 0.7340798754715697, + 0.7098662116985377, + 0.6773936190927756, + 0.6380680819441921, + 0.5953719682103054, + 0.5535201395743432, + 0.49334637434801987, + 0.41925150977926784, + 0.3420720367914464, + 0.25936501628609404, + 0.16864163313234495, + 0.07064416781585632, + -0.027494779119530695, + -0.11700516055421001, + -0.2054816970971582, + -0.2921924230809926, + -0.37106921852473684, + -0.43159942385507755, + -0.4812598709457817, + -0.5031764236320875, + -0.5129862456138284, + -0.5080998554133521, + -0.4720404253703378, + -0.42347897939324064, + -0.36634859870664166, + -0.30154002568266214, + -0.21915322875233284, + -0.11632593387647022, + -0.010758046210289543, + 0.09285282640683645, + 0.18927490806078956, + 0.27426929672106526, + 0.3762967205741229, + 0.4934834770968549, + 0.6066019432652661, + 0.7097782863280925, + 0.7984203432808078, + 0.8785060097298792, + 0.946070915548606 + ], + "in_upper_bb": [ + NaN, + 169.49484018715768, + 169.39143180835075, + 170.21465413316295, + 170.52390376524744, + 170.5344631999192, + 170.473153837722, + 170.44611572176765, + 170.6621692307864, + 170.90823302888333, + 170.83671989431747, + 170.74616174802858, + 170.67034535550312, + 170.64763238924252, + 170.7293713260931, + 170.68386056575187, + 170.6841264870498, + 170.75338669523953, + 170.82619561904957, + 170.8280513835952, + 171.49838785644943, + 171.73036510176303, + 171.90032725498517, + 171.82149592074333, + 171.69602836788908, + 171.63076899806697, + 171.85542565607108, + 172.65625324261384, + 173.57457567340865, + 174.22913041732872, + 174.87622046358698, + 175.53245844953375, + 176.04834567817923, + 176.35423154605303, + 176.71725608016612, + 177.12515320939517, + 177.44467427840252, + 177.7627237539872, + 178.0600794227368, + 178.24816754558137, + 178.06104108803373, + 177.84140080680717, + 177.44453444620868, + 177.04685996211632, + 176.383797732149, + 174.66863433523463, + 174.46553079854627, + 174.440770430474, + 174.39003520662737, + 174.36742233450724, + 174.30651745435406, + 174.15213693282257, + 174.17303146931388, + 174.17055385072592, + 174.20521419589505, + 174.18700438415792, + 174.18980438854223, + 174.24991246638064, + 174.32000149866306, + 174.32203200145568, + 174.32289971451667, + 174.31260544091833, + 174.38073504018897, + 174.49068412989806, + 174.53385375684377, + 174.54059660979274, + 174.5563848094259, + 174.55874723033529, + 174.49354653872672, + 174.4985088378214, + 174.51311324915093, + 174.4881453044539, + 174.33941023027964, + 174.3257489084504, + 174.1776363827599, + 174.01621055189182, + 173.88198785912496, + 173.5945837550212, + 173.19523532377022, + 173.12448023879682, + 173.110532205851, + 173.04517013491215, + 173.05799880054073, + 173.09046311720203, + 173.1259379596246, + 173.10759023208152, + 173.62847042870925, + 174.17314620054768, + 174.47858127600955, + 174.65733947317645, + 174.9295195844076, + 175.67406696369721, + 176.1419105490532, + 176.4656792026795, + 176.74456679732825, + 177.04201083327953, + 177.22478222956502, + 177.37158038042745, + 177.3531415640868, + 177.22447925940796, + 177.0226286211584, + 176.7776448379961, + 176.62808969486747, + 176.498532067739, + 176.37484589912486, + 176.40905174425149, + 176.4752981289391, + 176.54450314476318, + 176.68150079816573, + 176.8499240501657, + 176.94736821205134, + 176.66486341075102, + 176.48729676598663, + 176.34874925793014, + 176.1354155962496, + 175.74310773144128, + 175.41974052420957, + 175.03866270557347, + 174.86129429335583, + 174.68911465731978, + 174.5426178431807, + 174.35427123709118, + 174.16773966365076, + 173.98147501099544, + 174.31661099331384, + 174.87532922041117, + 175.2492125438925, + 175.6334938785748, + 175.97743455882863, + 176.2508265143688, + 176.8863622931729, + 177.58796476565098, + 178.0399671583778, + 178.37052504216513, + 178.59940146759976, + 178.88093497648583, + 179.01467230645773 + ], + "in_lower_bb": [ + NaN, + 168.8301598128423, + 168.91856819164926, + 168.51034586683707, + 168.50809623475254, + 168.62553680008082, + 168.72113187656373, + 168.79888427823235, + 168.2800529914358, + 167.66376697111667, + 167.5705528329553, + 167.5738382519714, + 167.62965464449684, + 167.70236761075745, + 167.74129534057363, + 167.79613943424815, + 167.85116763059727, + 167.88050219364933, + 167.90590964410833, + 167.78144861640476, + 166.69911214355056, + 166.155634898237, + 165.64767274501483, + 165.3865040792567, + 165.13697163211089, + 164.77323100193303, + 164.67607434392892, + 164.23224675738618, + 163.87192432659137, + 163.78186958267125, + 163.66127953641305, + 163.54454155046625, + 163.50015432182076, + 163.523768453947, + 163.50074391983384, + 163.53884679060482, + 163.59332572159744, + 163.62977624601285, + 163.6799205772632, + 163.98283245441868, + 164.90695891196623, + 165.7625991931928, + 166.78896555379131, + 167.74914003788362, + 169.00120226785106, + 171.3523656647654, + 171.75646920145377, + 171.70022956952602, + 171.71562479337263, + 171.69173766549278, + 171.61564254564595, + 171.66952306717738, + 171.65912853068616, + 171.64910614927408, + 171.63594580410495, + 171.6441556158421, + 171.6433556114578, + 171.61323753361938, + 171.57814850133693, + 171.5791179985443, + 171.60325028548334, + 171.65154455908169, + 171.53091495981104, + 171.32696587010196, + 171.22279624315627, + 171.33505339020726, + 171.20476519057408, + 171.17240276966467, + 171.10624346127332, + 171.00628116217862, + 170.94667675084906, + 170.84564469554613, + 170.87137976972033, + 170.84704109154956, + 170.84815361724011, + 170.8606794481082, + 170.87890214087506, + 171.00581624497877, + 171.16866467622978, + 171.0344197612032, + 170.854367794149, + 170.76672986508783, + 170.80490119945924, + 170.88743688279794, + 170.92196204037538, + 170.9333097679185, + 170.6584295712907, + 170.36775379945234, + 170.27301872399045, + 170.29176052682354, + 170.27958041559245, + 169.9930330363028, + 169.8506894509468, + 169.8439207973205, + 169.88553320267172, + 169.94398916672046, + 170.054337770435, + 170.18203961957258, + 170.43097843591318, + 170.8471407405921, + 171.39849137884164, + 171.95147516200393, + 172.3210203051325, + 172.645577932261, + 172.84626410087515, + 172.78805825574847, + 172.59381187106092, + 172.30360685523684, + 171.9456092018343, + 171.56018594983428, + 171.1822417879486, + 171.00974658924895, + 170.72531323401336, + 170.41836074206986, + 170.1986944037504, + 170.18000226855872, + 170.11224947579043, + 170.2203272944265, + 170.1896957066442, + 170.19887534268022, + 170.2713721568193, + 170.35821876290882, + 170.45576033634927, + 170.56802498900458, + 170.37988900668617, + 170.07917077958882, + 169.91528745610748, + 169.79550612142518, + 169.76606544117135, + 169.8396734856312, + 169.7381377068271, + 169.61553523434904, + 169.76153284162217, + 170.05347495783485, + 170.42959853240023, + 170.74406502351417, + 171.23032769354228 + ], + "out_sma_10": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.75349, + 178.95199, + 179.1014, + 179.32940000000002, + 179.4134, + 179.54741, + 179.74291, + 180.06991, + 180.21891, + 180.33590999999998, + 180.68491, + 181.12241, + 181.549, + 181.903, + 182.20985000000002, + 182.32783999999998, + 182.25684, + 182.09284, + 181.82734, + 181.62084, + 181.15084, + 180.65734, + 180.19083999999998 + ], + "out_sma_50": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.62362727272728, + 178.72874166666668, + 178.81261538461538, + 178.971, + 179.02226666666667, + 179.11525, + 179.20700000000002, + 179.28383333333332, + 179.3452105263158, + 179.41545000000002, + 179.60519047619047, + 179.81677272727273, + 180.00234782608695, + 180.19266666666667, + 180.2973, + 180.35086153846154, + 180.3365703703704, + 180.28705, + 180.2011172413793, + 180.15058, + 180.10378709677417, + 180.07945, + 180.05946666666668 + ], + "out_sma_200": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.62362727272728, + 178.72874166666668, + 178.81261538461538, + 178.971, + 179.02226666666667, + 179.11525, + 179.20700000000002, + 179.28383333333332, + 179.3452105263158, + 179.41545000000002, + 179.60519047619047, + 179.81677272727273, + 180.00234782608695, + 180.19266666666667, + 180.2973, + 180.35086153846154, + 180.3365703703704, + 180.28705, + 180.2011172413793, + 180.15058, + 180.10378709677417, + 180.07945, + 180.05946666666668 + ], + "out_ema_10": [ + 177.325, + 177.42954545454543, + 177.5923553719008, + 177.80283621337335, + 178.00232053821455, + 178.2146077130846, + 178.30649721979648, + 178.1271340889244, + 178.2785642545745, + 178.51518893556093, + 178.76879094727713, + 178.9717380477722, + 179.12580385726815, + 179.47202133776483, + 179.52074473089849, + 179.70060932528057, + 179.87777126613864, + 180.00726739956798, + 180.08776423601014, + 180.20817073855375, + 180.78850333154395, + 181.41968454399048, + 181.90428735417402, + 182.38896238068781, + 182.46524194783547, + 182.32427068459265, + 181.89531237830306, + 181.35980103679339, + 180.71165539374005, + 180.3431725948782, + 180.044413941264, + 179.9136114064887, + 179.8238638780362 + ], + "out_ema_50": [ + 177.325, + 177.34754901960784, + 177.38588043060363, + 177.439375315678, + 177.4966547150632, + 177.56227217721758, + 177.60767326830708, + 177.5963919636676, + 177.64986678862184, + 177.72555828710725, + 177.811222668005, + 177.89254726925972, + 177.96809835673974, + 178.08817293098525, + 178.1529504631035, + 178.24538377827594, + 178.34066284579453, + 178.42887214595947, + 178.5081320618042, + 178.59604845153737, + 178.78443870833982, + 178.9991666021304, + 179.1986110491057, + 179.40925375306236, + 179.54255752745206, + 179.62676703617942, + 179.6400310739763, + 179.61297103185962, + 179.54167805021805, + 179.50808283256245, + 179.47639330971685, + 179.47045631717893, + 179.46847763807386 + ], + "out_ema_200": [ + 177.325, + 177.33072139303482, + 177.34061471250712, + 177.35463844671105, + 177.37001517858457, + 177.3879244802902, + 177.40117896307336, + 177.40037121219703, + 177.41588990660304, + 177.43742334036818, + 177.46202609320036, + 177.48613528630284, + 177.50934886554361, + 177.54438022011533, + 177.56622718309927, + 177.59551845490924, + 177.6261600623231, + 177.6556510069766, + 177.6834554745689, + 177.71396835541896, + 177.77054578471828, + 177.83511746845244, + 177.8973053543385, + 177.96370032593714, + 178.01190728786813, + 178.0485042302774, + 178.06757383992635, + 178.0763541997281, + 178.0735546554522, + 178.0796386887313, + 178.08581143809718, + 178.098141672544, + 178.11129449172267 + ], + "out_macd": [ + 0.0, + 0.04586894586893209, + 0.11518656504409819, + 0.20208570753126764, + 0.27983192221458353, + 0.3590857152318563, + 0.3811975392171121, + 0.28249657465607925, + 0.3327736357589117, + 0.4178308929105867, + 0.506034374805381, + 0.5673785913918152, + 0.603717466593281, + 0.7219041355790807, + 0.7033677179972528, + 0.7422537986041391, + 0.7774237614886772, + 0.7893384188883772, + 0.7785098636443877, + 0.7850856694943502, + 0.9926868202941819, + 1.212628612854843, + 1.3571684376490225, + 1.493635041830828, + 1.4430133209837095, + 1.2976747838985716, + 1.0314183826620535, + 0.7300902234863145, + 0.39355003924904963, + 0.19639120499766705, + 0.0408805376497412, + -0.031566629504908406, + -0.08038914930406804 + ], + "out_signal": [ + 0.0, + 0.009173789173786417, + 0.030376344347848774, + 0.06471821698453255, + 0.10774095803054276, + 0.15800990947080545, + 0.2026474354200668, + 0.2186172632672693, + 0.2414485377655978, + 0.2767250087945956, + 0.32258688199675273, + 0.3715452238757653, + 0.4179796724192684, + 0.4787645650512309, + 0.5236851956404354, + 0.5673989162331761, + 0.6094038852842762, + 0.6453907920050965, + 0.6720146063329547, + 0.6946288189652339, + 0.7542404192310235, + 0.8459180579557875, + 0.9481681338944346, + 1.0572615154817133, + 1.1344118765821125, + 1.1670644580454044, + 1.1399352429687342, + 1.0579662390722504, + 0.9250829991076104, + 0.7793446402856217, + 0.6316518197584456, + 0.4990081299057749, + 0.38312867406380635 + ], + "out_upper_bb": [ + NaN, + 178.42567279836456, + 178.8537429949942, + 179.29223730910067, + 179.5267594957878, + 179.773778461939, + 179.7238312768087, + 179.72897572305473, + 179.78031617340216, + 180.02412410632004, + 180.3066359217625, + 180.49094772304932, + 180.60493203232056, + 181.06147597230137, + 181.07546826092545, + 181.23372396774192, + 181.39329011226786, + 181.50278307536158, + 181.5670343506095, + 181.66742068177612, + 182.3847854702012, + 183.25024214004185, + 183.90383440640943, + 184.58117606072292, + 184.80561878692563, + 184.8721020603502, + 184.82448117188238, + 184.6357295200516, + 184.75748857594826, + 184.80584238464576, + 184.85318128133255, + 184.8639027528632, + 184.87050596055505 + ], + "out_lower_bb": [ + NaN, + 176.79932720163546, + 176.84625700500578, + 176.8577626908993, + 176.95324050421223, + 177.01618820472765, + 177.15899729461984, + 176.8734992769453, + 176.96855049326447, + 176.96585589367996, + 176.94061862369205, + 176.96653561028404, + 177.0202987369102, + 176.88052402769864, + 176.9690650724079, + 176.99677603225808, + 177.02070988773218, + 177.06488359130506, + 177.12338670202212, + 177.16347931822392, + 177.0536145297988, + 176.82415785995818, + 176.74656559359056, + 176.65122393927706, + 176.81763121307435, + 177.0031479396498, + 177.17526882811762, + 177.52702047994842, + 177.28876142405173, + 177.15090761535424, + 176.98256871866747, + 176.91584724713678, + 176.86933403944496 + ], + "overall_sma_10": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.196, + 169.1595, + 169.1485, + 169.1, + 169.095, + 169.036, + 169.03699999999998, + 169.0725, + 169.2715, + 169.32350000000002, + 169.0015, + 168.7265, + 168.3995, + 168.108, + 167.738, + 167.368, + 167.49450000000002, + 167.816, + 168.175, + 168.6875, + 169.536, + 170.3505, + 171.149, + 171.77, + 172.48, + 173.296, + 173.54350000000002, + 173.57649999999998, + 173.565, + 173.5435, + 173.432, + 173.25349999999997, + 173.0845, + 173.026, + 172.905, + 172.725, + 172.67849999999999, + 172.5645, + 172.54066, + 172.51566, + 172.49016, + 172.56816, + 172.74766, + 172.79366, + 172.93616, + 173.10616, + 173.15466, + 173.29865, + 173.35748999999998, + 173.38549, + 173.43599, + 173.39598999999998, + 173.16399, + 173.02399, + 172.82049, + 172.76949, + 172.60648999999998, + 172.43249999999998, + 172.2423, + 172.1193, + 172.0238, + 171.93779999999998, + 172.0468, + 172.1488, + 172.20530000000002, + 172.1074, + 172.1544, + 172.1679, + 172.1216, + 172.0396, + 171.94109999999998, + 171.8741, + 171.8161, + 171.8291, + 171.8426, + 171.9335, + 172.1325, + 172.373, + 172.63, + 172.9095, + 173.268, + 173.793, + 174.1765, + 174.48049999999998, + 174.7875, + 175.05249999999998, + 175.14661999999998, + 175.18062, + 175.15412, + 175.16212000000002, + 175.15312, + 174.93612, + 174.77261, + 174.66361, + 174.43361, + 174.14461, + 173.92249, + 173.66749, + 173.47299, + 173.24799, + 172.97648999999998, + 172.73849, + 172.44, + 172.1035, + 171.90050000000002, + 171.77849999999998, + 171.6095, + 171.5915, + 171.57800000000003, + 171.64, + 171.8375, + 171.974, + 172.1835, + 172.446, + 172.796, + 173.176, + 173.555, + 173.8375, + 174.1655, + 174.4505, + 174.787, + 175.2295, + 175.618, + 175.978, + 176.233, + 176.449, + 176.69, + 176.899, + 177.1675, + 177.4875, + 177.66649999999998, + 177.7935, + 177.98699, + 178.13599000000002, + 178.15299, + 178.28999, + 178.49498999999997, + 178.75349, + 178.95199, + 179.10139999999998, + 179.3294, + 179.4134, + 179.54740999999999, + 179.74291, + 180.06991, + 180.21891, + 180.33591, + 180.68491, + 181.12241, + 181.549, + 181.90300000000002, + 182.20985000000002, + 182.32784, + 182.25683999999998, + 182.09284, + 181.82734, + 181.62084, + 181.15084000000002, + 180.65734, + 180.19084 + ], + "overall_sma_50": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.731132, + 170.811632, + 170.905832, + 170.959532, + 171.030832, + 171.106232, + 171.18163199999998, + 171.26563000000002, + 171.38192999999998, + 171.49112999999997, + 171.57913, + 171.65893, + 171.70893, + 171.74432999999996, + 171.77592999999996, + 171.85293, + 171.89553, + 171.93762999999998, + 171.97609, + 172.05029000000002, + 172.18359, + 172.30119000000002, + 172.43839, + 172.55249, + 172.66939, + 172.80080999999998, + 172.82750999999996, + 172.80801, + 172.76541, + 172.72071, + 172.66460999999998, + 172.60591, + 172.57181, + 172.56431, + 172.54191000000003, + 172.52831000000003, + 172.54531, + 172.56731, + 172.57841, + 172.59391, + 172.63181, + 172.71380999999997, + 172.79020999999997, + 172.85521, + 172.91841, + 172.99381000000002, + 173.038934, + 173.09053400000002, + 173.101102, + 173.123202, + 173.16440199999997, + 173.187402, + 173.1952, + 173.2292, + 173.21790000000001, + 173.20149999999998, + 173.1925, + 173.164302, + 173.124202, + 173.09570200000002, + 173.072502, + 173.05590199999997, + 173.050402, + 173.045102, + 173.033902, + 173.003302, + 172.993102, + 172.99610200000004, + 172.991342, + 172.999842, + 173.035242, + 173.06314199999997, + 173.077742, + 173.104542, + 173.152042, + 173.217022, + 173.27322200000003, + 173.330022, + 173.40012199999998, + 173.482022, + 173.604422, + 173.73422199999996, + 173.838122, + 173.93432199999998, + 174.030122, + 174.12012199999998, + 174.184722, + 174.235222, + 174.307622, + 174.39762199999998, + 174.48412199999999, + 174.53432200000003, + 174.60022, + 174.66542, + 174.70322, + 174.76762, + 174.85439599999998, + 174.949796, + 175.067196, + 175.185478, + 175.31937800000003, + 175.429778, + 175.55518, + 175.68128000000002, + 175.83048, + 175.98248, + 176.13708, + 176.35328, + 176.59708000000003, + 176.84568, + 177.10468, + 177.32405000000003, + 177.532748, + 177.711948, + 177.868948, + 177.992248, + 178.13934800000004, + 178.26514799999998, + 178.412948, + 178.555848 + ], + "overall_sma_200": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.70267843137256, + 170.74820384615384, + 170.8067283018868, + 170.84123333333335, + 170.89312, + 170.94270714285716, + 170.98704561403508, + 171.03899137931035, + 171.09044915254236, + 171.12360833333332, + 171.15076229508196, + 171.17526612903225, + 171.18089682539684, + 171.1822890625, + 171.18963846153844, + 171.21949242424242, + 171.22875373134326, + 171.24391911764704, + 171.25738405797102, + 171.26585, + 171.27372535211268, + 171.28117361111111, + 171.29951369863014, + 171.31289864864866, + 171.32505999999998, + 171.33632236842104, + 171.34896753246753, + 171.3623782051282, + 171.36677848101266, + 171.36256874999998, + 171.35611728395062, + 171.3534817073171, + 171.36175301204818, + 171.37435119047618, + 171.38594705882355, + 171.40576162790697, + 171.43902873563218, + 171.4772215909091, + 171.50871348314607, + 171.53445, + 171.5662142857143, + 171.6186467391304, + 171.66441397849462, + 171.70479255319148, + 171.7440052631579, + 171.78563020833334, + 171.82125463917527, + 171.8551193877551, + 171.87693636363636, + 171.89721699999998, + 171.92135346534656, + 171.94388921568626, + 171.96618058252426, + 171.98929423076925, + 172.00015809523808, + 172.00817547169814, + 172.01763177570095, + 172.0229314814815, + 172.0233633027523, + 172.02001454545456, + 172.0164108108108, + 172.0148357142857, + 172.0081115044248, + 171.99931228070176, + 171.99149217391303, + 171.98837586206898, + 171.9827487179487, + 171.9863694915254, + 171.98593781512605, + 171.98834666666667, + 172.00162479338843, + 172.01148852459016, + 172.02237073170733, + 172.03533548387097, + 172.0558528, + 172.08263174603175, + 172.10654803149606, + 172.1309890625, + 172.154896124031, + 172.17774307692306, + 172.21424885496182, + 172.25527727272726, + 172.2927187969925, + 172.32956417910447, + 172.36527111111113, + 172.4036882352941, + 172.44110656934308, + 172.47649710144927, + 172.51551510791367, + 172.55701142857143, + 172.60093333333333, + 172.64529295774648, + 172.6909195804196, + 172.73278819444442, + 172.76442413793103, + 172.8068595890411, + 172.85293537414967, + 172.90061824324323, + 172.9474932885906, + 172.993304, + 173.04652715231788, + 173.09056315789474, + 173.13905620915034, + 173.1879909090909, + 173.2357458064516, + 173.28199102564102, + 173.32955796178345, + 173.39329493670886, + 173.4616389937107, + 173.528035, + 173.59661863354037, + 173.65348209876544, + 173.70278527607363, + 173.74096951219514, + 173.7725393939394, + 173.79677108433734, + 173.82604191616767, + 173.85505357142858, + 173.8874201183432, + 173.91996470588236 + ], + "overall_ema_10": [ + 169.28, + 169.23727272727274, + 169.2195867768595, + 169.35875281743049, + 169.49897957789767, + 169.57189238191629, + 169.5951846761133, + 169.63242382591088, + 169.3828922211998, + 169.06236636279982, + 168.93829975138166, + 168.89133616022133, + 168.91654776745378, + 169.0226299915531, + 169.21487908399797, + 169.23217379599834, + 169.31905128763498, + 169.47104196261043, + 169.61267069668125, + 169.34491238819373, + 168.58401922670396, + 168.10147027639414, + 167.67574840795882, + 167.47743051560266, + 167.277897694584, + 166.974643568296, + 167.70198110133308, + 168.7325299919998, + 169.6611609025453, + 170.3164043748098, + 170.92160357938982, + 171.4949483831371, + 171.90404867711217, + 172.06603982672812, + 172.3231234945957, + 172.58619195012375, + 172.74324795919213, + 172.91720287570266, + 173.06407508012035, + 173.06151597464392, + 172.96487670652684, + 172.84217185079467, + 172.6990496961047, + 172.61013156954021, + 172.54828946598744, + 172.443145926717, + 172.5416648491321, + 172.54499851292627, + 172.7161987833033, + 172.73143536815724, + 172.64844711940137, + 172.72509309769202, + 172.92962162538436, + 172.88241769349628, + 173.03015993104242, + 173.1464944890347, + 173.20531367284656, + 173.34978391414717, + 173.48164138430224, + 173.40861567806544, + 173.29432191841715, + 173.18080884234132, + 172.88066178009743, + 172.5878141837161, + 172.4191206957677, + 172.5538260238099, + 172.42403947402627, + 172.3942141151124, + 172.35399336691015, + 172.2623582092901, + 172.18283853487372, + 172.11504971035123, + 172.2068588539237, + 172.22197542593756, + 172.22252534849434, + 172.21497528513174, + 172.2322525060169, + 172.26184295946837, + 172.16150787592866, + 171.95577917121435, + 171.75291023099354, + 171.64147200717653, + 171.71393164223534, + 171.84230770728345, + 171.93643357868646, + 172.14617292801617, + 172.53777785019503, + 172.94909096834138, + 173.19107442864293, + 173.3063336234351, + 173.50972751008325, + 174.03341341734082, + 174.36824734146066, + 174.56674782483145, + 174.72370276577118, + 174.9084840810855, + 174.96897788452452, + 175.00007281461097, + 174.82096866649985, + 174.65442890895443, + 174.59635092550815, + 174.52792348450666, + 174.47555557823273, + 174.45636365491768, + 174.2152066267508, + 173.96698724006885, + 173.7948077418745, + 173.5757517888064, + 173.30197873629612, + 173.00252805696954, + 172.7511593193387, + 172.58549398854984, + 172.34358599063168, + 172.10020671960774, + 171.91835095240634, + 171.8659235065143, + 171.76848286896623, + 171.885122347336, + 171.8941910114567, + 171.96342900937364, + 172.2600782803966, + 172.4318822294154, + 172.59881273315807, + 172.7863013271293, + 173.1160647221967, + 173.53678022725185, + 173.8246383677515, + 174.08106775543305, + 174.28723725444524, + 174.43955775363702, + 174.89781998024847, + 175.39457998383966, + 175.7292018049597, + 176.00207420405792, + 176.2107879851383, + 176.46155380602224, + 176.65581675038183, + 176.7774864321306, + 176.98157980810683, + 177.22583802481466, + 177.50295838393927, + 177.75696595049575, + 178.01386305040563, + 178.14225158669552, + 177.99275129820543, + 178.1686146985317, + 178.42523020788957, + 178.69518835190965, + 178.91151774247152, + 179.0765326983858, + 179.43170857140655, + 179.48776155842353, + 179.6736230932556, + 179.85569162175457, + 179.98920223598103, + 180.07298364762084, + 180.1960775298716, + 180.77860888807675, + 181.4115890902446, + 181.89766380110922, + 182.38354310999844, + 182.4608079990896, + 182.32064290834603, + 181.89234419773766, + 181.3573725254217, + 180.70966842989048, + 180.34154689718312, + 180.043083824968, + 179.91252312951926, + 179.82297346960667 + ], + "overall_ema_50": [ + 169.28, + 169.2707843137255, + 169.2656555171088, + 169.29386510467316, + 169.32665470841147, + 169.34913883749337, + 169.36289809876814, + 169.38003934979685, + 169.33611623804012, + 169.26881756203855, + 169.23396197137038, + 169.2122379724931, + 169.20509138533652, + 169.2166564290488, + 169.25051303967433, + 169.25284586164787, + 169.27077347491658, + 169.30544902491988, + 169.34249023962892, + 169.29533375964348, + 169.1331638082849, + 169.00754954129334, + 168.88019465732106, + 168.79018702370064, + 168.6956698855163, + 168.5746632233392, + 168.6687940773259, + 168.8531550939014, + 169.0487176392386, + 169.21406204554296, + 169.38782431826678, + 169.57163512931513, + 169.73529649679296, + 169.85528486946774, + 169.99743056086118, + 170.14537446043525, + 170.27496761884956, + 170.4092826141888, + 170.53931074696573, + 170.6377691490455, + 170.71197428045548, + 170.77385764200625, + 170.82409851879032, + 170.87844759648482, + 170.93301827897562, + 170.97368422881974, + 171.05255935710133, + 171.1116746764307, + 171.2048090028452, + 171.26736551253754, + 171.30688059047725, + 171.37602252810558, + 171.4730412524936, + 171.51998081121937, + 171.60527568136763, + 171.68624526249047, + 171.75619642866732, + 171.8441848040137, + 171.9316677528759, + 171.97670039001804, + 172.00820233550755, + 172.0341551850955, + 172.01438439352313, + 171.9851928486791, + 171.97244018794657, + 172.01901116096826, + 172.0119911154401, + 172.0217169540503, + 172.02764962251894, + 172.02068297065546, + 172.01300912866898, + 172.00504798636825, + 172.02916375160873, + 172.03939262409466, + 172.0466713447184, + 172.05193913512161, + 172.0620591690384, + 172.07511567221337, + 172.06079741055794, + 172.02037398269294, + 171.97408480690106, + 171.94137559878732, + 171.9452432223643, + 171.96386113521274, + 171.97939599265538, + 172.02294909098262, + 172.11224520506175, + 172.21764735388285, + 172.2985239282404, + 172.35838573497608, + 172.4394294316437, + 172.59435376765768, + 172.72300656108288, + 172.83033963711884, + 172.93228710232987, + 173.0423934904738, + 173.12862119672974, + 173.207498796858, + 173.2391655107067, + 173.26527666714958, + 173.30722660177116, + 173.34302163699584, + 173.37819333750582, + 173.41708771642718, + 173.4058293746065, + 173.3840321442298, + 173.36975637386783, + 173.3391776925397, + 173.28940601832247, + 173.22531166466277, + 173.16235826604853, + 173.11050107914468, + 173.03773633094295, + 172.95802118070992, + 172.8851576049958, + 172.83593573813323, + 172.77687943467703, + 172.76249200586616, + 172.73004133896947, + 172.7121965805785, + 172.74681632251662, + 172.7647843098689, + 172.78773394477602, + 172.82076398615737, + 172.89053794748455, + 172.99012469464202, + 173.0736492164208, + 173.1584080706788, + 173.23905873457377, + 173.31301721557088, + 173.4560361482936, + 173.61972100522328, + 173.76149665207726, + 173.89751639121147, + 174.0250647680267, + 174.16486614967272, + 174.2968321830189, + 174.4155838621162, + 174.5522276322293, + 174.70017948978892, + 174.85899598038543, + 175.01746672625268, + 175.18030724679178, + 175.31911872730976, + 175.39758465957215, + 175.53728722194188, + 175.69582497794414, + 175.86108674351496, + 176.01888726337714, + 176.16791521383294, + 176.35858520544733, + 176.4911897071945, + 176.64879011083394, + 176.80668069472281, + 176.95504615767487, + 177.09210317109938, + 177.2355501055661, + 177.47729323868114, + 177.74328173912502, + 177.99197657288482, + 178.24993827590896, + 178.4287054023439, + 178.5565953865657, + 178.61182694003372, + 178.62508862865988, + 178.59253613341832, + 178.59616216740193, + 178.60023423926853, + 178.6286564259639, + 178.65968950729865 + ], + "overall_ema_200": [ + 169.28, + 169.2776616915423, + 169.27629192346726, + 169.2833437451243, + 169.29176818547134, + 169.29782024332735, + 169.30182203195096, + 169.30677902665792, + 169.2963633149499, + 169.27968308296036, + 169.27073101248317, + 169.26485309196096, + 169.2625162452748, + 169.2648792677099, + 169.27298992176253, + 169.2733581812475, + 169.27770287596144, + 169.28643220057876, + 169.2960199398765, + 169.28451725390758, + 169.2434772812319, + 169.21050735803556, + 169.17617395148795, + 169.1503911261, + 169.12282504524327, + 169.08787156220606, + 169.10664895959704, + 169.14907036298413, + 169.19574627977036, + 169.2362363665388, + 169.28010466139912, + 169.32781506277826, + 169.37176715170585, + 169.40582917009684, + 169.4463681833297, + 169.48938939543586, + 169.5287984561778, + 169.57030294915117, + 169.61164321831384, + 169.64585572360426, + 169.67455367660324, + 169.70057801812956, + 169.7240051025263, + 169.74874137016286, + 169.77382852070852, + 169.79568097323877, + 169.82741549091799, + 169.85460538653075, + 169.89074463641603, + 169.91969245097906, + 169.94312834698923, + 169.97424149776546, + 170.01280625898173, + 170.03924599769832, + 170.07562165941277, + 170.1113866180256, + 170.1448056566522, + 170.18316480434723, + 170.2218895326622, + 170.25032844278496, + 170.27549930405078, + 170.2993251816224, + 170.31157070220328, + 170.32110731213163, + 170.33442962743382, + 170.36254475551908, + 170.37724580272783, + 170.39597967533751, + 170.41366146961275, + 170.42795339528826, + 170.44185435652918, + 170.45546774601647, + 170.47700538038447, + 170.49504512784333, + 170.51225860915832, + 170.528863001107, + 170.54658575731492, + 170.56497793883418, + 170.57637119317417, + 170.58088491264508, + 170.58346317222075, + 170.58900085209916, + 170.60343865456585, + 170.62151389183384, + 170.63881226106932, + 170.6632021888199, + 170.69938923171722, + 170.74019132891408, + 170.7754133057408, + 170.80575745195236, + 170.84176981561453, + 170.89697608610592, + 170.94650866236358, + 170.9914190239321, + 171.0355840087686, + 171.08239411813412, + 171.12377527118753, + 171.1637377063001, + 171.19210847539168, + 171.2191024209102, + 171.25010637692105, + 171.2796575572502, + 171.3091127059343, + 171.339569295925, + 171.35738452681133, + 171.37223642206695, + 171.38863207955882, + 171.40058598921496, + 171.40724682514318, + 171.40971203086315, + 171.4118044484665, + 171.41606510072057, + 171.4144624629025, + 171.4103882095403, + 171.40729976964437, + 171.40951569233448, + 171.40872449141574, + 171.41868743179967, + 171.42382487028922, + 171.43229427456495, + 171.45381373451954, + 171.47123847347956, + 171.48993261802207, + 171.51122682082783, + 171.54196088231214, + 171.58064783870705, + 171.61586527314776, + 171.65187656396222, + 171.68733052849993, + 171.72153619488304, + 171.77366021284442, + 171.8319322505276, + 171.88569411868156, + 171.93887129163002, + 171.99072331857897, + 172.046437514414, + 172.10100032521586, + 172.15298042148237, + 172.2101646958955, + 172.27100882827463, + 172.33547640212265, + 172.40079504488762, + 172.46814932304795, + 172.53035679247037, + 172.57801493383883, + 172.6415172728056, + 172.7105569019319, + 172.78219315166396, + 172.8528678466723, + 172.92218358949148, + 173.00285837964583, + 173.06989461467424, + 173.14392551403074, + 173.21886157856775, + 173.29220623947754, + 173.36342806794048, + 173.43692629612016, + 173.53606135785031, + 173.64276721498615, + 173.7466700287674, + 173.85436485435181, + 173.94346072644782, + 174.0205397241946, + 174.07968858266034, + 174.12814939278314, + 174.16463546847683, + 174.2096142200343, + 174.25429467555634, + 174.30474945490406, + 174.35564747027814 + ], + "overall_macd": [ + 0.0, + -0.018746438746433114, + -0.025641837322751826, + 0.036655406953059355, + 0.0966130153520055, + 0.12413976819615868, + 0.12833719827980872, + 0.1381404589062356, + 0.021397823113176173, + -0.12136518581996825, + -0.1712066864277233, + -0.18437359788478602, + -0.16466820261169346, + -0.1098600644050407, + -0.019399442568982295, + -0.00972916115816247, + 0.02986697568684349, + 0.09604780112735511, + 0.15438266093258335, + 0.030008176040013268, + -0.3054989921924971, + -0.5034547622642265, + -0.6663721916678185, + -0.7206081014094536, + -0.7712418415044056, + -0.8635475713052188, + -0.49804866933939707, + -0.014959231396517225, + 0.4011929975490318, + 0.6767972453262985, + 0.9153271004757357, + 1.1260803818551608, + 1.2520428629147773, + 1.2606796459339762, + 1.3077235113087227, + 1.3528123116871313, + 1.3471945648418853, + 1.347383571560357, + 1.334171157205219, + 1.2547691669587948, + 1.1367787852334459, + 1.0122361353320173, + 0.8843780918441837, + 0.7864907006005524, + 0.7056217678529606, + 0.610290019770332, + 0.6096136926996678, + 0.5682335083257612, + 0.6032543495333869, + 0.5690461271230163, + 0.49387961523882495, + 0.49277901914453537, + 0.5485232356616052, + 0.49181544819595047, + 0.5235479172960993, + 0.5404488783597685, + 0.5315769945394777, + 0.5608394559960743, + 0.5833654362712082, + 0.5149927377828192, + 0.43162389722604644, + 0.3526127099268592, + 0.19575080865340055, + 0.04988178846872415, + -0.03386039872404467, + 0.02057361870299701, + -0.042312249337953745, + -0.05759533969094832, + -0.07585308467193386, + -0.11505954487444114, + -0.14645993910863808, + -0.170588909644124, + -0.12293395596515211, + -0.11052128335668954, + -0.10472193834030463, + -0.1024948510671777, + -0.08929135133956834, + -0.0711485370078151, + -0.11076714644011076, + -0.19479007808718052, + -0.2735568754962969, + -0.3082196726060431, + -0.26006978803266634, + -0.18906837091071793, + -0.13607217948000994, + -0.034766648535963895, + 0.14152419933802207, + 0.3179170379932543, + 0.4110120877887482, + 0.4429696101323657, + 0.5108227161265404, + 0.7149147767644024, + 0.8255861658480512, + 0.8697807166589087, + 0.892100883628558, + 0.9241511468255226, + 0.8989398015031895, + 0.8608700602791259, + 0.7314892651858429, + 0.6130115566064092, + 0.5475032486697273, + 0.48076593334985773, + 0.4245875132747585, + 0.3861128250304944, + 0.2526513134427262, + 0.12287205150425962, + 0.033354144840160416, + -0.07146306573531547, + -0.19425189948265142, + -0.3213456934500982, + -0.4200505668610788, + -0.47504668629292723, + -0.5593878432689507, + -0.6390353270163303, + -0.6865764002997139, + -0.6737202451764404, + -0.679901659308598, + -0.5908426343773101, + -0.552225533540792, + -0.48855429461144695, + -0.32780270519828036, + -0.2292331954848521, + -0.1378270759602458, + -0.042305733586744054, + 0.11039395896898441, + 0.2949832456269803, + 0.41151350445443313, + 0.5072963168753404, + 0.574963234676602, + 0.614246851362168, + 0.7844064159863535, + 0.9622305031877829, + 1.0590758079389104, + 1.122483658579398, + 1.1529885710916687, + 1.1988486755261647, + 1.216330538823513, + 1.1998125623320277, + 1.219066995994467, + 1.2541630110177948, + 1.301270566822211, + 1.335314713770714, + 1.3683007011090638, + 1.342661794310203, + 1.1955924309286559, + 1.1975683720863515, + 1.2349276607758952, + 1.2764492953813544, + 1.2924397578741775, + 1.284982259737518, + 1.3610918294625094, + 1.302304833327213, + 1.3028300661747494, + 1.3015569002727148, + 1.278946221571374, + 1.2354883254769504, + 1.2112921011810158, + 1.3899270582006409, + 1.582647585116888, + 1.7016434670584601, + 1.8141713692399435, + 1.7411414194477857, + 1.5748491064260293, + 1.2890172474326107, + 0.9694165915553299, + 0.6158329826309341, + 0.40278789891374345, + 0.23247864074315316, + 0.14625368188305288, + 0.08461015363786828 + ], + "overall_signal": [ + 0.0, + -0.003749287749286623, + -0.008127797663979664, + 0.0008288432594281405, + 0.019985677677943615, + 0.04081649578158663, + 0.05832063628123105, + 0.07428460080623196, + 0.06370724526762081, + 0.026692759050103, + -0.012887130045462259, + -0.04718442361332701, + -0.07068117941300031, + -0.07851695641140839, + -0.06669345364292317, + -0.055300595145971035, + -0.03826708097940813, + -0.011404104558055482, + 0.02175324854007229, + 0.023404234040060486, + -0.04237641120645103, + -0.13459208141800613, + -0.2409481034679686, + -0.33688010305626565, + -0.4237524507458936, + -0.5117114748577587, + -0.5089789137540863, + -0.4101749772825725, + -0.24790138231625164, + -0.06296165678774163, + 0.13269609466495386, + 0.3313729521029952, + 0.5155069342653517, + 0.6645414765990766, + 0.7931778835410058, + 0.905104769170231, + 0.9935227283045619, + 1.064294896955721, + 1.1182701490056208, + 1.1455699525962557, + 1.1438117191236938, + 1.1174966023653585, + 1.0708729002611237, + 1.0139964603290095, + 0.9523215218337998, + 0.8839152214211063, + 0.8290549156768188, + 0.7768906342066073, + 0.7421633772719632, + 0.7075399272421738, + 0.6648078648415041, + 0.6304020957021104, + 0.6140263236940094, + 0.5895841485943977, + 0.576376902334738, + 0.5691912975397442, + 0.5616684369396909, + 0.5615026407509677, + 0.5658751998550158, + 0.5556987074405765, + 0.5308837453976705, + 0.49522953830350824, + 0.4353337923734867, + 0.3582433915925342, + 0.27982263352921843, + 0.22797283056397416, + 0.17391581458358857, + 0.1276135837286812, + 0.08692025004855819, + 0.04652429106395833, + 0.007927445029439043, + -0.02777582590527357, + -0.046807451917249276, + -0.059550218205137326, + -0.0685845622321708, + -0.07536661999917219, + -0.07815156626725142, + -0.07675096041536417, + -0.08355419762031349, + -0.10580137371368689, + -0.1393524740702089, + -0.17312591377737574, + -0.19051468862843388, + -0.1902254250848907, + -0.17939477596391457, + -0.15046915047832443, + -0.09207048051505513, + -0.010072976813393239, + 0.07414403610703506, + 0.1479091509121012, + 0.22049186395498904, + 0.31937644651687175, + 0.42061839038310767, + 0.5104508556382679, + 0.5867808612363259, + 0.6542549183541653, + 0.7031918949839702, + 0.7347275280430013, + 0.7340798754715697, + 0.7098662116985377, + 0.6773936190927756, + 0.6380680819441921, + 0.5953719682103054, + 0.5535201395743432, + 0.49334637434801987, + 0.41925150977926784, + 0.3420720367914464, + 0.25936501628609404, + 0.16864163313234495, + 0.07064416781585632, + -0.027494779119530695, + -0.11700516055421001, + -0.2054816970971582, + -0.2921924230809926, + -0.37106921852473684, + -0.43159942385507755, + -0.4812598709457817, + -0.5031764236320875, + -0.5129862456138284, + -0.5080998554133521, + -0.4720404253703378, + -0.42347897939324064, + -0.36634859870664166, + -0.30154002568266214, + -0.21915322875233284, + -0.11632593387647022, + -0.010758046210289543, + 0.09285282640683645, + 0.18927490806078956, + 0.27426929672106526, + 0.3762967205741229, + 0.4934834770968549, + 0.6066019432652661, + 0.7097782863280925, + 0.7984203432808078, + 0.8785060097298792, + 0.946070915548606, + 0.9968192449052904, + 1.0412687951231256, + 1.0838476383020597, + 1.12733222400609, + 1.1689287219590148, + 1.2088031177890246, + 1.2355748530932602, + 1.2275783686603394, + 1.221576369345542, + 1.2242466276316126, + 1.234687161181561, + 1.2462376805200845, + 1.2539865963635712, + 1.275407642983359, + 1.28078708105213, + 1.285195678076654, + 1.2884679225158662, + 1.2865635823269679, + 1.2763485309569647, + 1.263337245001775, + 1.2886552076415483, + 1.3474536831366164, + 1.4182916399209853, + 1.497467585784777, + 1.546202352517379, + 1.5519317032991091, + 1.4993488121258096, + 1.3933623680117138, + 1.2378564909355578, + 1.0708427725311949, + 0.9031699461735866, + 0.7517866933154799, + 0.6183513853799576 + ], + "overall_upper_bb": [ + NaN, + 169.49484018715768, + 169.39143180835075, + 170.21465413316295, + 170.52390376524744, + 170.5344631999192, + 170.473153837722, + 170.44611572176765, + 170.6621692307864, + 170.90823302888333, + 170.83671989431747, + 170.74616174802858, + 170.67034535550312, + 170.64763238924252, + 170.7293713260931, + 170.68386056575187, + 170.6841264870498, + 170.75338669523953, + 170.82619561904957, + 170.8280513835952, + 171.49838785644943, + 171.73036510176303, + 171.90032725498517, + 171.82149592074333, + 171.69602836788908, + 171.63076899806697, + 171.85542565607108, + 172.65625324261384, + 173.57457567340865, + 174.22913041732872, + 174.87622046358698, + 175.53245844953375, + 176.04834567817923, + 176.35423154605303, + 176.71725608016612, + 177.12515320939517, + 177.44467427840252, + 177.7627237539872, + 178.0600794227368, + 178.24816754558137, + 178.06104108803373, + 177.84140080680717, + 177.44453444620868, + 177.04685996211632, + 176.383797732149, + 174.66863433523463, + 174.46553079854627, + 174.440770430474, + 174.39003520662737, + 174.36742233450724, + 174.30651745435406, + 174.15213693282257, + 174.17303146931388, + 174.17055385072592, + 174.20521419589505, + 174.18700438415792, + 174.18980438854223, + 174.24991246638064, + 174.32000149866306, + 174.32203200145568, + 174.32289971451667, + 174.31260544091833, + 174.38073504018897, + 174.49068412989806, + 174.53385375684377, + 174.54059660979274, + 174.5563848094259, + 174.55874723033529, + 174.49354653872672, + 174.4985088378214, + 174.51311324915093, + 174.4881453044539, + 174.33941023027964, + 174.3257489084504, + 174.1776363827599, + 174.01621055189182, + 173.88198785912496, + 173.5945837550212, + 173.19523532377022, + 173.12448023879682, + 173.110532205851, + 173.04517013491215, + 173.05799880054073, + 173.09046311720203, + 173.1259379596246, + 173.10759023208152, + 173.62847042870925, + 174.17314620054768, + 174.47858127600955, + 174.65733947317645, + 174.9295195844076, + 175.67406696369721, + 176.1419105490532, + 176.4656792026795, + 176.74456679732825, + 177.04201083327953, + 177.22478222956502, + 177.37158038042745, + 177.3531415640868, + 177.22447925940796, + 177.0226286211584, + 176.7776448379961, + 176.62808969486747, + 176.498532067739, + 176.37484589912486, + 176.40905174425149, + 176.4752981289391, + 176.54450314476318, + 176.68150079816573, + 176.8499240501657, + 176.94736821205134, + 176.66486341075102, + 176.48729676598663, + 176.34874925793014, + 176.1354155962496, + 175.74310773144128, + 175.41974052420957, + 175.03866270557347, + 174.86129429335583, + 174.68911465731978, + 174.5426178431807, + 174.35427123709118, + 174.16773966365076, + 173.98147501099544, + 174.31661099331384, + 174.87532922041117, + 175.2492125438925, + 175.6334938785748, + 175.97743455882863, + 176.2508265143688, + 176.8863622931729, + 177.58796476565098, + 178.0399671583778, + 178.37052504216513, + 178.59940146759976, + 178.88093497648583, + 179.01467230645773, + 179.15863294829632, + 179.25263572995817, + 179.36627382965855, + 179.6477798157132, + 179.81970367857636, + 179.96022408105924, + 179.94727444048735, + 179.84242689976125, + 179.99462396563376, + 180.17034434880935, + 180.3512973708793, + 180.42683967533486, + 180.34618994299544, + 180.78613506658573, + 180.91756016295992, + 181.13642145862275, + 181.33883872785694, + 181.46345110857445, + 181.56435976219245, + 181.66742068177572, + 182.38478547020082, + 183.25024214004154, + 183.90383440640912, + 184.5811760607226, + 184.80561878692532, + 184.87210206034985, + 184.82448117188207, + 184.63572952005126, + 184.75748857594792, + 184.80584238464542, + 184.85318128133224, + 184.8639027528629, + 184.8705059605547 + ], + "overall_lower_bb": [ + NaN, + 168.8301598128423, + 168.91856819164926, + 168.51034586683707, + 168.50809623475254, + 168.62553680008082, + 168.72113187656373, + 168.79888427823235, + 168.2800529914358, + 167.66376697111667, + 167.5705528329553, + 167.5738382519714, + 167.62965464449684, + 167.70236761075745, + 167.74129534057363, + 167.79613943424815, + 167.85116763059727, + 167.88050219364933, + 167.90590964410833, + 167.78144861640476, + 166.69911214355056, + 166.155634898237, + 165.64767274501483, + 165.3865040792567, + 165.13697163211089, + 164.77323100193303, + 164.67607434392892, + 164.23224675738618, + 163.87192432659137, + 163.78186958267125, + 163.66127953641305, + 163.54454155046625, + 163.50015432182076, + 163.523768453947, + 163.50074391983384, + 163.53884679060482, + 163.59332572159744, + 163.62977624601285, + 163.6799205772632, + 163.98283245441868, + 164.90695891196623, + 165.7625991931928, + 166.78896555379131, + 167.74914003788362, + 169.00120226785106, + 171.3523656647654, + 171.75646920145377, + 171.70022956952602, + 171.71562479337263, + 171.69173766549278, + 171.61564254564595, + 171.66952306717738, + 171.65912853068616, + 171.64910614927408, + 171.63594580410495, + 171.6441556158421, + 171.6433556114578, + 171.61323753361938, + 171.57814850133693, + 171.5791179985443, + 171.60325028548334, + 171.65154455908169, + 171.53091495981104, + 171.32696587010196, + 171.22279624315627, + 171.33505339020726, + 171.20476519057408, + 171.17240276966467, + 171.10624346127332, + 171.00628116217862, + 170.94667675084906, + 170.84564469554613, + 170.87137976972033, + 170.84704109154956, + 170.84815361724011, + 170.8606794481082, + 170.87890214087506, + 171.00581624497877, + 171.16866467622978, + 171.0344197612032, + 170.854367794149, + 170.76672986508783, + 170.80490119945924, + 170.88743688279794, + 170.92196204037538, + 170.9333097679185, + 170.6584295712907, + 170.36775379945234, + 170.27301872399045, + 170.29176052682354, + 170.27958041559245, + 169.9930330363028, + 169.8506894509468, + 169.8439207973205, + 169.88553320267172, + 169.94398916672046, + 170.054337770435, + 170.18203961957258, + 170.43097843591318, + 170.8471407405921, + 171.39849137884164, + 171.95147516200393, + 172.3210203051325, + 172.645577932261, + 172.84626410087515, + 172.78805825574847, + 172.59381187106092, + 172.30360685523684, + 171.9456092018343, + 171.56018594983428, + 171.1822417879486, + 171.00974658924895, + 170.72531323401336, + 170.41836074206986, + 170.1986944037504, + 170.18000226855872, + 170.11224947579043, + 170.2203272944265, + 170.1896957066442, + 170.19887534268022, + 170.2713721568193, + 170.35821876290882, + 170.45576033634927, + 170.56802498900458, + 170.37988900668617, + 170.07917077958882, + 169.91528745610748, + 169.79550612142518, + 169.76606544117135, + 169.8396734856312, + 169.7381377068271, + 169.61553523434904, + 169.76153284162217, + 170.05347495783485, + 170.42959853240023, + 170.74406502351417, + 171.23032769354228, + 171.57786705170372, + 172.0803642700418, + 172.57172617034144, + 172.80572018428677, + 173.20329632142366, + 173.64476591894075, + 174.1667155595126, + 174.54356310023874, + 174.74436603436624, + 175.01464565119068, + 175.30119262912075, + 175.69265032466512, + 176.2427100570046, + 176.20976493341428, + 176.2893398370401, + 176.39797854137726, + 176.5400612721431, + 176.7594488914256, + 176.94454023780753, + 177.16347931822432, + 177.05361452979918, + 176.8241578599585, + 176.74656559359087, + 176.65122393927737, + 176.81763121307466, + 177.00314793965015, + 177.175268828118, + 177.52702047994876, + 177.28876142405207, + 177.15090761535458, + 176.98256871866778, + 176.91584724713712, + 176.86933403944525 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4459_CMS.json b/4459_CMS.json new file mode 100644 index 0000000000000000000000000000000000000000..347927570e3ec105945d2cd1654faf40095bfa62 --- /dev/null +++ b/4459_CMS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0 + ], + "input_window": [ + 58.645, + 58.39, + 58.1, + 58.24, + 58.48, + 58.745, + 58.865, + 58.92, + 58.96, + 59.46, + 58.99, + 58.96, + 58.975, + 59.08, + 59.1, + 59.505, + 59.645, + 59.91, + 59.97, + 59.99, + 60.045, + 60.38, + 60.37, + 60.34, + 60.08, + 60.22, + 59.94, + 59.8, + 59.79, + 59.6, + 59.525, + 59.28, + 59.13, + 58.82, + 58.98, + 59.14, + 59.06, + 59.02, + 58.85, + 58.945, + 59.1, + 59.41, + 59.938, + 60.05, + 60, + 60.16, + 60.0978, + 60.03, + 60.08, + 59.99, + 60.03, + 59.835, + 59.79, + 59.62, + 58.97, + 58.8, + 59.19, + 59.19, + 59.47, + 59.56, + 60.04, + 60.02, + 60.18, + 60.23, + 60.21, + 60.14, + 60.05, + 60.01, + 60.11, + 60.11, + 60.08, + 60.26, + 60.265, + 60.45, + 60.0023, + 60.11, + 60.11, + 60.16, + 60.3, + 59.91, + 60.17, + 60.18, + 60.235, + 60.4, + 60.3, + 60.23, + 60.34, + 60.33, + 60.3, + 60.33, + 60.35, + 60.105, + 59.96, + 60.31, + 60.34, + 60.45, + 60.58, + 60.545, + 60.6, + 60.72, + 60.85, + 60.88, + 61.06, + 61.13, + 61.095, + 61.6, + 61.88, + 62.02, + 62.12, + 62.1, + 62.17, + 62.245, + 61.96, + 61.575, + 60.95, + 60.81, + 60.89, + 60.71, + 61.96, + 62.28, + 62.22, + 62.37, + 62.31, + 62.28, + 61.91, + 61.78, + 62.03, + 61.6, + 61.66, + 61.27, + 61.385, + 60.935, + 61.025, + 61.29, + 61.09, + 61.26, + 61.11 + ], + "output_timestamps": [ + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "output_window": [ + 61.21, + 61.48, + 61.47, + 61.679, + 61.77, + 61.875, + 61.835, + 61.95, + 61.44, + 61.56, + 61.81, + 61.99, + 62.005, + 61.87, + 61.96, + 62.52, + 62.93, + 62.97, + 63.16, + 63.3, + 63.155, + 62.62, + 62.24, + 62.07, + 61.84, + 61.96, + 62.1999, + 62.345, + 62.11, + 62.14, + 62.3, + 62.37, + 62.3 + ], + "text": { + "content": "Analysts Estimate CMS Energy (CMS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:50Z\n\nCMS Energy (CMS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMS Quick QuoteCMS\nCMS Energy (CMS Quick QuoteCMS - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -2%.\nRevenues are expected to be $1.51 billion, up 4.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CMS Energy?\nFor CMS Energy, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that CMS Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CMS Energy would post earnings of $1.17 per share when it actually produced earnings of $1.21, delivering a surprise of +3.42%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCMS Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626980630000, + "published_utc": "2021-07-22T19:03:50Z", + "article_url": "https://www.zacks.com/stock/news/1766321/analysts-estimate-cms-energy-cms-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.7198552716985094, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.510146391211571, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.232415380680354, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.714999999999996, + 58.772000000000006, + 58.859500000000004, + 58.94350000000001, + 59.0055, + 59.08149999999999, + 59.1595, + 59.258500000000005, + 59.359500000000004, + 59.4125, + 59.51800000000001, + 59.660000000000004, + 59.7995, + 59.9255, + 60.0235, + 60.095000000000006, + 60.1245, + 60.1135, + 60.095499999999994, + 60.05649999999999, + 60.00449999999999, + 59.894499999999994, + 59.770500000000006, + 59.6185, + 59.508500000000005, + 59.4005, + 59.3125, + 59.234500000000004, + 59.14050000000001, + 59.075, + 59.032500000000006, + 59.045500000000004, + 59.12629999999999, + 59.249300000000005, + 59.3513, + 59.4533, + 59.55708, + 59.65808, + 59.781079999999996, + 59.885580000000004, + 59.97858, + 60.021080000000005, + 60.006280000000004, + 59.96328, + 59.86028, + 59.72428, + 59.633500000000005, + 59.5495, + 59.4885, + 59.445499999999996, + 59.4465, + 59.464999999999996, + 59.504, + 59.565, + 59.689, + 59.823, + 59.90899999999999, + 59.991, + 60.05499999999999, + 60.11, + 60.114, + 60.138, + 60.1465, + 60.168499999999995, + 60.14773, + 60.144729999999996, + 60.150729999999996, + 60.16573000000001, + 60.18473, + 60.16473, + 60.17373, + 60.165729999999996, + 60.162729999999996, + 60.15773, + 60.1875, + 60.1995, + 60.222500000000004, + 60.23950000000001, + 60.2395, + 60.28150000000001, + 60.29949999999999, + 60.291999999999994, + 60.2645, + 60.2555, + 60.2595, + 60.28150000000001, + 60.305499999999995, + 60.327, + 60.357000000000006, + 60.395999999999994, + 60.446000000000005, + 60.5235, + 60.633500000000005, + 60.715500000000006, + 60.79100000000001, + 60.90599999999999, + 61.036, + 61.1835, + 61.3355, + 61.4735, + 61.605500000000006, + 61.742000000000004, + 61.831999999999994, + 61.8765, + 61.86200000000001, + 61.783, + 61.684000000000005, + 61.553, + 61.53700000000001, + 61.55500000000001, + 61.56, + 61.57249999999999, + 61.6075, + 61.678, + 61.774, + 61.871, + 61.985, + 62.074, + 62.044, + 61.943, + 61.85949999999999, + 61.715999999999994, + 61.5875, + 61.4885, + 61.406499999999994, + 61.354499999999994, + 61.2625 + ], + "in_sma_50": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.449715999999995, + 59.478616, + 59.512415999999995, + 59.540015999999994, + 59.549816, + 59.550916, + 59.557415999999996, + 59.56281599999999, + 59.57301600000001, + 59.575016000000005, + 59.596016, + 59.617216, + 59.641315999999996, + 59.664316, + 59.686516000000005, + 59.699216, + 59.707316, + 59.70931600000001, + 59.712115999999995, + 59.714516, + 59.715216, + 59.712816000000004, + 59.710716000000005, + 59.71291599999999, + 59.711362, + 59.709162, + 59.712562000000005, + 59.719762, + 59.72996199999999, + 59.73616200000001, + 59.749062, + 59.767061999999996, + 59.789162000000005, + 59.820761999999995, + 59.847162, + 59.868962, + 59.89456200000001, + 59.920762, + 59.94976199999999, + 59.977462, + 60.00246200000001, + 60.016362, + 60.016802, + 60.022002, + 60.028802000000006, + 60.03460200000001, + 60.044246, + 60.054546, + 60.064946, + 60.079546, + 60.095946000000005, + 60.116846, + 60.14224600000001, + 60.172446, + 60.214946, + 60.270945999999995, + 60.324746000000005, + 60.381346, + 60.434346, + 60.48514599999999, + 60.527746, + 60.57224599999999, + 60.607846, + 60.63474600000001, + 60.649546, + 60.662946000000005, + 60.679746, + 60.69374599999999, + 60.730745999999996, + 60.774146, + 60.816946, + 60.859146, + 60.900046, + 60.936646, + 60.9748, + 61.008199999999995, + 61.0466, + 61.0754, + 61.1026, + 61.129799999999996, + 61.1541, + 61.169200000000004, + 61.185, + 61.2028, + 61.21860000000001, + 61.239200000000004, + 61.2546 + ], + "in_sma_200": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.433937254901956, + 59.441649999999996, + 59.44822264150943, + 59.4514037037037, + 59.44265090909091, + 59.431175, + 59.42694385964912, + 59.42285862068965, + 59.423657627118644, + 59.42593, + 59.435996721311476, + 59.44541612903226, + 59.45707619047619, + 59.469153125, + 59.48055076923077, + 59.49054242424242, + 59.49889253731343, + 59.50640882352941, + 59.51515652173913, + 59.523654285714294, + 59.53149014084507, + 59.54160833333333, + 59.55151780821918, + 59.56365945945946, + 59.569508, + 59.5766197368421, + 59.58354675324676, + 59.59093717948718, + 59.59991265822785, + 59.60378875, + 59.61077901234568, + 59.61772073170731, + 59.6251578313253, + 59.63438214285714, + 59.64221294117647, + 59.64904767441861, + 59.65698965517241, + 59.6646375, + 59.67177640449438, + 59.679089999999995, + 59.68646263736264, + 59.691011956521734, + 59.693904301075264, + 59.7004585106383, + 59.70719052631579, + 59.714928125, + 59.72384639175257, + 59.73222551020408, + 59.74099090909091, + 59.750780999999996, + 59.761664356435645, + 59.77262843137255, + 59.78512718446601, + 59.798058653846155, + 59.81041047619048, + 59.827293396226416, + 59.846477570093455, + 59.86660277777778, + 59.88727614678899, + 59.90739181818182, + 59.927775675675676, + 59.94846517857143, + 59.96626637168142, + 59.98037807017544, + 59.98880956521739, + 59.995888793103454, + 60.003530769230764, + 60.00951779661017, + 60.02590840336134, + 60.0446925, + 60.06267024793388, + 60.08158278688524, + 60.0997, + 60.11728306451613, + 60.1316248, + 60.14470714285714, + 60.15955196850394, + 60.17080546875, + 60.1823496124031, + 60.190716153846154, + 60.19983282442748, + 60.20540227272727, + 60.21156466165414, + 60.21961268656717, + 60.226060000000004, + 60.2336625, + 60.240059124087594 + ], + "in_ema_10": [ + 58.645, + 58.598636363636366, + 58.50797520661157, + 58.4592524417731, + 58.46302472508708, + 58.51429295688943, + 58.57805787381862, + 58.64022916948796, + 58.698369320490144, + 58.83684762585557, + 58.864693512063646, + 58.882021964415706, + 58.898927061794666, + 58.93184941419563, + 58.96242224797824, + 59.06107274834583, + 59.16724133955567, + 59.30228836872736, + 59.4236904835042, + 59.5266558501398, + 59.62090024102346, + 59.75891837901919, + 59.87002412828843, + 59.95547428678144, + 59.978115325548444, + 60.02209435726691, + 60.0071681104911, + 59.969501181310896, + 59.936864602890736, + 59.87561649327424, + 59.81186803995164, + 59.71516475996043, + 59.60877116724035, + 59.4653582277421, + 59.37711127724353, + 59.334000135926516, + 59.28418192939442, + 59.23614885132271, + 59.16593996926404, + 59.12576906576148, + 59.12108378107757, + 59.17361400269982, + 59.31259327493621, + 59.4466672249478, + 59.547273184048194, + 59.65867805967579, + 59.738518412462014, + 59.791515064741645, + 59.84396687115225, + 59.87051834912456, + 59.89951501292009, + 59.88778501057098, + 59.87000591773989, + 59.82455029633263, + 59.66917751518125, + 59.51114523969375, + 59.45275519611306, + 59.404981524092506, + 59.41680306516659, + 59.44283887149993, + 59.5514136221363, + 59.636611145384244, + 59.73540911895074, + 59.825334733686965, + 59.8952738730166, + 59.93976953246813, + 59.95981143565574, + 59.96893662917287, + 59.9945845147778, + 60.01556914845456, + 60.02728384873554, + 60.06959587623817, + 60.10512389874032, + 60.16782864442389, + 60.137732527255906, + 60.13269024957301, + 60.12856474965064, + 60.13428024971416, + 60.16441111340249, + 60.118154547329304, + 60.12758099326943, + 60.13711172176589, + 60.15490959053572, + 60.19947148316559, + 60.21774939531729, + 60.21997677798687, + 60.24179918198925, + 60.25783569435484, + 60.265501931744865, + 60.277228853245795, + 60.29045997083746, + 60.25673997613974, + 60.202787253205244, + 60.2222804798952, + 60.24368402900515, + 60.28119602373148, + 60.33552401941667, + 60.373610561340904, + 60.41477227746074, + 60.47026822701333, + 60.539310367556354, + 60.601253937091556, + 60.68466231216581, + 60.76563280086294, + 60.825517746160585, + 60.96633270140411, + 61.13245402842154, + 61.293826023253985, + 61.44403947357144, + 61.56330502383118, + 61.673613201316414, + 61.77750171016797, + 61.81068321741015, + 61.767831723335576, + 61.61913504636547, + 61.47201958338992, + 61.36619784095539, + 61.24688914259986, + 61.37654566212716, + 61.54081008719494, + 61.6642991622504, + 61.792608405477594, + 61.886679604481664, + 61.958192403666814, + 61.94943014845467, + 61.91862466691745, + 61.938874727477916, + 61.87726114066375, + 61.83775911508852, + 61.73453018507242, + 61.67097924233198, + 61.537164834635256, + 61.44404395561066, + 61.41603596368145, + 61.35675669755755, + 61.339164570728904, + 61.29749828514183 + ], + "in_ema_50": [ + 58.645, + 58.635000000000005, + 58.61401960784315, + 58.59935217224145, + 58.59467169489865, + 58.60056692254969, + 58.610936847155585, + 58.62305697079655, + 58.63627042292217, + 58.66857354359189, + 58.68117850266672, + 58.69211267903273, + 58.70320629946282, + 58.717982523013305, + 58.7329636005422, + 58.76323953777584, + 58.79781837943169, + 58.84143334494418, + 58.885690860828724, + 58.92899710158054, + 58.9727619211264, + 59.02794772814105, + 59.080577228998266, + 59.12996635727285, + 59.16722257855627, + 59.20850796763249, + 59.23719392968612, + 59.25926475597294, + 59.28007790279754, + 59.292623867393715, + 59.30173665690769, + 59.300884238989745, + 59.29418289628427, + 59.275587488586844, + 59.263995822367754, + 59.25913324109843, + 59.251324094388686, + 59.24225256127541, + 59.226870107892054, + 59.2158163781708, + 59.21127455941901, + 59.219067713951596, + 59.247261136933886, + 59.27874109234824, + 59.30702575539341, + 59.34047572577014, + 59.37017471691641, + 59.3960502182138, + 59.422871778283856, + 59.4451121007041, + 59.46804888106865, + 59.48243912102674, + 59.49450033196687, + 59.49942188757601, + 59.478660244925976, + 59.45204611767398, + 59.44176979933383, + 59.431896473869756, + 59.43339072979643, + 59.438355799216176, + 59.46194968944299, + 59.483834015347185, + 59.51113464219632, + 59.53932544054156, + 59.565626403657575, + 59.58815085841611, + 59.60626258945861, + 59.622095429087686, + 59.64122894167249, + 59.65961212043043, + 59.67609791962924, + 59.69899604042809, + 59.7211922741368, + 59.74977296926868, + 59.759675990081675, + 59.77341418654906, + 59.78661363021381, + 59.80125623295052, + 59.82081481205051, + 59.82431227040147, + 59.83786865195436, + 59.85128556756399, + 59.8663331923654, + 59.88726130246872, + 59.903447133744464, + 59.916253128499584, + 59.932870652872154, + 59.94844435275952, + 59.96223084872974, + 59.9766531683874, + 59.99129422060751, + 59.995753270779765, + 59.99435118172958, + 60.006729566759795, + 60.019798995514314, + 60.0366696231412, + 60.05797669674351, + 60.07707564981239, + 60.097582487074654, + 60.1219910169933, + 60.15054038887591, + 60.179146648135685, + 60.213689916836245, + 60.24962364558777, + 60.28277565948629, + 60.33443151597702, + 60.39504204476224, + 60.458765886144114, + 60.523912321981605, + 60.585719681903896, + 60.64784832182924, + 60.710481720973185, + 60.759482437797764, + 60.791463518668444, + 60.79768063558341, + 60.79816374791347, + 60.80176516956393, + 60.79816653546339, + 60.84372863211188, + 60.900052999480046, + 60.951815626951415, + 61.0074307004043, + 61.058511849408056, + 61.10641334550971, + 61.137926547646586, + 61.16310589871927, + 61.19710174582832, + 61.212901677364464, + 61.2304349449188, + 61.2319865157063, + 61.237987044502134, + 61.2261051996197, + 61.21821872120324, + 61.221033673312924, + 61.21589509788889, + 61.21762470189324, + 61.21340412534841 + ], + "in_ema_200": [ + 58.645, + 58.642462686567164, + 58.63706504789486, + 58.6331141518959, + 58.631590627996445, + 58.63271907945917, + 58.63503033239988, + 58.637865851480484, + 58.64107116639113, + 58.64921971199918, + 58.652610560636006, + 58.65566916202271, + 58.65884658329612, + 58.663037164556854, + 58.667385053466745, + 58.67571953054668, + 58.68536411233229, + 58.697549544050375, + 58.71021074261704, + 58.722944964083545, + 58.73609974056033, + 58.75245695707217, + 58.7685519127232, + 58.78418821209909, + 58.79708186172994, + 58.81124025116547, + 58.822471691452385, + 58.83219834128868, + 58.84172870605198, + 58.84927369405147, + 58.85599733888678, + 58.86021627083816, + 58.8629006860537, + 58.86247381355566, + 58.86364322834615, + 58.86639304696957, + 58.868319484313155, + 58.86982874317572, + 58.8696314422486, + 58.870381378146625, + 58.87266614055313, + 58.87801274611977, + 58.888559882974306, + 58.90011650105417, + 58.91106061547154, + 58.92348787302904, + 58.93517257080985, + 58.94606637607542, + 58.957349297706514, + 58.96762442907262, + 58.97819533027588, + 58.986720749875126, + 58.99471357823458, + 59.00093533367503, + 59.00062751940961, + 58.99863122568414, + 59.00053539259276, + 59.002420612566965, + 59.007073143785206, + 59.01257490354854, + 59.02279803883662, + 59.03272044641039, + 59.04413616336153, + 59.05593580352709, + 59.06741902936265, + 59.07809147683168, + 59.0877622084055, + 59.09693870384425, + 59.1070189157463, + 59.11699882703241, + 59.12658092825597, + 59.13785872996486, + 59.14907406598512, + 59.162018602641986, + 59.17037961157092, + 59.17972906817221, + 59.18898549535457, + 59.19864733122169, + 59.20960606424437, + 59.216575158132486, + 59.22606197247943, + 59.23555389315128, + 59.24549863053286, + 59.25698620634846, + 59.267364453051464, + 59.276942916205186, + 59.287520598631005, + 59.297893527997864, + 59.3078647366745, + 59.3180352368071, + 59.32830354290852, + 59.33603186586466, + 59.342240504015265, + 59.351869951736504, + 59.36170209152022, + 59.37253092643047, + 59.38454554407793, + 59.396092354584624, + 59.408071535136024, + 59.42112554971178, + 59.435343205933556, + 59.44971790040188, + 59.46574060786057, + 59.482300402807226, + 59.49834716496835, + 59.51925913347613, + 59.542749092347016, + 59.56739835510974, + 59.592797376451934, + 59.61774466623849, + 59.6431402416988, + 59.66902939352269, + 59.69182512095033, + 59.71056317944834, + 59.72289588413045, + 59.733712840507266, + 59.745218185377844, + 59.75481800442881, + 59.77676011383748, + 59.801667973401294, + 59.82573097864108, + 59.85104708830635, + 59.875514281457534, + 59.89943951248781, + 59.91944508947798, + 59.93795807366228, + 59.95877441123778, + 59.975105014111044, + 59.99187013834875, + 60.004587848414936, + 60.01832329270932, + 60.027444453975896, + 60.03737037980699, + 60.04983435612732, + 60.06018426303153, + 60.072122728075996, + 60.082449865110064 + ], + "in_macd": [ + 0.0, + -0.020341880341881335, + -0.0591813378138184, + -0.07776858981816304, + -0.0722997007638213, + -0.04605142927379546, + -0.015389092017798589, + 0.013196945342514255, + 0.038633904011220466, + 0.09800891260908173, + 0.10591800581129007, + 0.10851438361004284, + 0.11050853278445061, + 0.11918761224833219, + 0.12622463903914394, + 0.1626072140001611, + 0.20042709792688385, + 0.2489135927648931, + 0.28885128994264875, + 0.3184451975327178, + 0.34238976675532484, + 0.3839715259268246, + 0.4113763625890954, + 0.42576617635481284, + 0.4114474700304598, + 0.40670834148539825, + 0.3760243138049546, + 0.3365308526444366, + 0.30095585198996844, + 0.2544973090043854, + 0.20921500542304017, + 0.15180904101688242, + 0.09313702855032346, + 0.02137819224688542, + -0.022323211606199322, + -0.043544274891594625, + -0.0660559994041705, + -0.08613149867294823, + -0.114439864212045, + -0.12773627750664218, + -0.12433333889122622, + -0.09552097001714799, + -0.029738960557196492, + 0.031073029310938693, + 0.07437503813285673, + 0.1202170674020806, + 0.14980136876796735, + 0.1658642673450288, + 0.18054757230032692, + 0.18281457678325097, + 0.18569824608716345, + 0.17028575627013964, + 0.1526801217266609, + 0.1235853354407297, + 0.04753004321737819, + -0.026160342920199753, + -0.052485741256823815, + -0.07251292523842778, + -0.06504119844067446, + -0.05126658401575668, + -0.0015996743208432918, + 0.035735934976550254, + 0.07734376636366846, + 0.11304968820412853, + 0.13814065616227822, + 0.15064052386551907, + 0.1515376792015104, + 0.14732277037128227, + 0.15031880738040115, + 0.1509530949815101, + 0.14733661837290413, + 0.15718312110550414, + 0.16350521730790035, + 0.18135295402136364, + 0.1575555630815373, + 0.14570683156933484, + 0.13476316065157334, + 0.12864190097924677, + 0.13354812886013434, + 0.10475901248351249, + 0.10175034281540718, + 0.09903129572141722, + 0.10015989078200249, + 0.11306508758693923, + 0.11391029776075356, + 0.10769033082843293, + 0.11036482590051122, + 0.11040478841110257, + 0.10678476145032789, + 0.10512480002578428, + 0.10422169862450659, + 0.08278226933717292, + 0.05347465642730498, + 0.057823681567128915, + 0.06296524050497254, + 0.07505090359866529, + 0.09403481737749786, + 0.10504460945633554, + 0.11686088975221764, + 0.13435956075608146, + 0.15690855301544815, + 0.17518017312730905, + 0.20185816411948565, + 0.22604339165900456, + 0.239623915894704, + 0.2878180711688927, + 0.34463322904845484, + 0.39638717634386467, + 0.44039511594745306, + 0.46826008155200327, + 0.4903393556689295, + 0.5080329253540654, + 0.4933708169836777, + 0.4455486999757312, + 0.35314620146550624, + 0.26555853224563464, + 0.2002911728027712, + 0.1325142823811163, + 0.1776176954994071, + 0.23645805967471745, + 0.27507705656790904, + 0.31416513611024044, + 0.3364231455965623, + 0.3476347126232042, + 0.32294138522102145, + 0.28954414711137844, + 0.28002159136039495, + 0.23506777598443307, + 0.20195503999489262, + 0.14259942017407923, + 0.10364445398769817, + 0.036045612058337895, + -0.010147732610626292, + -0.0250838547004264, + -0.05245450471722535, + -0.059739720488586556, + -0.07673252805318498 + ], + "in_signal": [ + 0.0, + -0.004068376068376268, + -0.015090968417464695, + -0.027626492697604366, + -0.03656113431084776, + -0.038459193303437306, + -0.033845173046309567, + -0.024436749368544803, + -0.011822618692591751, + 0.010143687567742947, + 0.029298551216452376, + 0.045141717695170475, + 0.0582150807130265, + 0.07040958702008765, + 0.08157259742389891, + 0.09777952073915135, + 0.11830903617669786, + 0.1444299474943369, + 0.17331421598399926, + 0.202340412293743, + 0.23035028318605938, + 0.26107453173421247, + 0.2911348979051891, + 0.3180611535951139, + 0.3367384168821831, + 0.35073240180282617, + 0.3557907842032519, + 0.35193879789148885, + 0.3417422087111848, + 0.3242932287698249, + 0.30127758410046795, + 0.27138387548375087, + 0.2357345060970654, + 0.19286324332702942, + 0.14982595234038368, + 0.11115190689398802, + 0.07571032563435631, + 0.043341960772895406, + 0.011785595775907324, + -0.016118778880602577, + -0.03776169088272731, + -0.049313546709611446, + -0.045398629479128455, + -0.030104297721115027, + -0.009208430550320678, + 0.016676669040159582, + 0.043301608985721135, + 0.06781414065758268, + 0.09036082698613153, + 0.10885157694555542, + 0.12422091077387704, + 0.13343387987312955, + 0.13728312824383582, + 0.1345435696832146, + 0.11714086439004733, + 0.08848062292799792, + 0.06028735009103359, + 0.03372729502514132, + 0.013973596331978162, + 0.0009255602624311937, + 0.0004205133457762966, + 0.007483597671931089, + 0.021455631410278564, + 0.03977444276904856, + 0.05944768544769449, + 0.07768625313125942, + 0.09245653834530962, + 0.10342978475050416, + 0.11280758927648357, + 0.12043669041748889, + 0.12581667600857194, + 0.1320899650279584, + 0.1383730154839468, + 0.14696900319143016, + 0.1490863151694516, + 0.14841041844942823, + 0.14568096688985727, + 0.14227315370773516, + 0.140528148738215, + 0.13337432148727452, + 0.12704952575290104, + 0.12144587974660428, + 0.11718868195368393, + 0.116363963080335, + 0.11587323001641872, + 0.11423665017882156, + 0.1134622853231595, + 0.11285078594074811, + 0.11163758104266408, + 0.11033502483928813, + 0.10911235959633184, + 0.10384634154450005, + 0.09377200452106103, + 0.08658233993027462, + 0.08185892004521421, + 0.08049731675590444, + 0.08320481688022313, + 0.08757277539544561, + 0.09343039826680002, + 0.10161623076465631, + 0.11267469521481469, + 0.12517579079731356, + 0.140512265461748, + 0.15761849070119932, + 0.17401957573990026, + 0.19677927482569876, + 0.22635006567025, + 0.260357487804973, + 0.296365013433469, + 0.33074402705717587, + 0.36266309277952663, + 0.3917370592944344, + 0.41206381083228305, + 0.4187607886609727, + 0.40563787122187944, + 0.3776220034266305, + 0.34215583730185867, + 0.3002275263177102, + 0.2757055601540496, + 0.2678560600581832, + 0.26930025936012836, + 0.27827323471015075, + 0.28990321688743304, + 0.3014495160345873, + 0.3057478898718741, + 0.302507141319775, + 0.29801003132789905, + 0.2854215802592059, + 0.26872827220634327, + 0.24350250179989047, + 0.21553089223745203, + 0.1796338362016292, + 0.1416775224391781, + 0.10832524701125722, + 0.07616929666556072, + 0.04898749323473127, + 0.023843488977148025 + ], + "in_upper_bb": [ + NaN, + 58.87812445840514, + 58.923707822407884, + 58.810038537281365, + 58.792805642446844, + 58.91870604235874, + 59.0452726596879, + 59.13961072015125, + 59.21156149184651, + 59.47999219994806, + 59.489726510918864, + 59.48833180445155, + 59.48755315000669, + 59.5040183644812, + 59.51929008974734, + 59.624157711016615, + 59.741359086217116, + 59.90291393369968, + 60.04220865727741, + 60.15670197308986, + 60.294580955130876, + 60.4694608930981, + 60.56848472867696, + 60.64020966217978, + 60.66458878375815, + 60.71958956464287, + 60.729974457904525, + 60.72091469264506, + 60.70479756283119, + 60.70571681681443, + 60.67382804280539, + 60.64056963343461, + 60.62032533844762, + 60.65995685054008, + 60.6744608151327, + 60.692238026170244, + 60.71138044544516, + 60.70960102051137, + 60.706008320401615, + 60.67862335544668, + 60.62592993125144, + 60.50088617984212, + 60.41604965386837, + 60.35275624555747, + 60.33754168677895, + 60.32387993875354, + 60.353291291635905, + 60.389472022729436, + 60.4346386165724, + 60.481120093156875, + 60.53615759797858, + 60.568216324151166, + 60.58909023856078, + 60.56688275099449, + 60.567764762553296, + 60.59635982863667, + 60.59009282711807, + 60.58063902221916, + 60.54820948142824, + 60.520736377324816, + 60.53973167358124, + 60.5682436441484, + 60.59926040148936, + 60.625166443508604, + 60.652729702647036, + 60.64992556364502, + 60.64406682529975, + 60.6418635973916, + 60.645708176766426, + 60.65962882566594, + 60.665417096922226, + 60.71223769983172, + 60.75920297413456, + 60.83541851100394, + 60.79110356041896, + 60.68245358090331, + 60.62129358722719, + 60.51989554981637, + 60.46645073041374, + 60.38659430701223, + 60.389152168115686, + 60.39048856415186, + 60.395857103988824, + 60.42650393614638, + 60.43737494221005, + 60.442935906252224, + 60.46093794663909, + 60.4708248650019, + 60.479971923905914, + 60.49138400305501, + 60.5017156265754, + 60.50007923868097, + 60.50945561338234, + 60.48501649935342, + 60.49045357372856, + 60.520027797318654, + 60.574629242531884, + 60.61382008174896, + 60.65796150721266, + 60.696798438358115, + 60.78791610499537, + 60.86986726695855, + 60.98720950724083, + 61.102904584573885, + 61.1927076667043, + 61.40032740190475, + 61.65072462373176, + 61.890635281233834, + 62.11223359929525, + 62.29289298526387, + 62.46064693376449, + 62.597401835761815, + 62.63190190477378, + 62.632482421567296, + 62.59735176575666, + 62.5725575162257, + 62.55480454248273, + 62.54144301144603, + 62.579218779792136, + 62.66430846533331, + 62.72941782690707, + 62.80528481975464, + 62.866982252905196, + 62.915265239006594, + 62.910613477185336, + 62.91500832040195, + 62.92610866325114, + 62.90624208446394, + 62.87541522831616, + 62.84748028993201, + 62.8009660044747, + 62.75723685384992, + 62.73296419906971, + 62.72702617887813, + 62.71932728978862, + 62.693249275432954, + 62.67741465752958 + ], + "in_lower_bb": [ + NaN, + 58.15687554159486, + 57.832958844258776, + 57.877461462718635, + 57.94919435755316, + 57.94796062430793, + 57.944727340312106, + 57.956639279848744, + 57.97621628593127, + 57.88100780005196, + 57.92754621635385, + 57.97083486221511, + 58.00936992691639, + 58.04026734980452, + 58.06870991025266, + 58.05271728898338, + 58.030405619665245, + 57.982641621855876, + 57.95147555324891, + 57.936298026910144, + 57.938419044869114, + 57.962539106901886, + 58.090515271323035, + 58.22879033782022, + 58.36441121624185, + 58.45691043535714, + 58.554025542095495, + 58.65108530735494, + 58.75020243716881, + 58.76328318318558, + 58.848671957194604, + 58.91393036656538, + 58.949674661552386, + 58.884043149459934, + 58.8575391848673, + 58.80326197382978, + 58.725619554554854, + 58.63839897948863, + 58.529991679598375, + 58.45287664455332, + 58.411070068748565, + 58.43911382015789, + 58.48075034613164, + 58.515043754442516, + 58.522258313221045, + 58.529920061246465, + 58.516288708364094, + 58.50310797727056, + 58.48694138342759, + 58.479459906843104, + 58.47492240202141, + 58.498363675848836, + 58.54348976143921, + 58.645697249005515, + 58.6438152374467, + 58.58122017136332, + 58.60048717288193, + 58.62694097778085, + 58.72137051857175, + 58.810343622675184, + 58.88534832641877, + 58.917836355851584, + 58.91101959851065, + 58.90311355649139, + 58.89655029735296, + 58.89735443635498, + 58.89843317470024, + 58.898636402608396, + 58.8977918232336, + 58.89587117433407, + 58.89508290307778, + 58.89076230016828, + 58.89129702586545, + 58.89808148899607, + 59.04562643958103, + 59.2852764190967, + 59.438436412772795, + 59.63683445018363, + 59.77327926958627, + 59.888135692987774, + 59.898577831884296, + 59.91324143584814, + 59.91337289601116, + 59.8997260638536, + 59.89785505778995, + 59.90129409374777, + 59.9122920533609, + 59.9344051349981, + 59.94425807609408, + 59.954845996944975, + 59.97151437342462, + 59.957650761319044, + 59.91777438661764, + 59.92821350064658, + 59.956546426271444, + 59.96097220268134, + 59.95337075746811, + 59.95267991825103, + 59.93853849278733, + 59.980701561641865, + 59.95758389500465, + 59.94563273304145, + 59.91079049275917, + 59.86809541542612, + 59.85779233329571, + 59.78717259809525, + 59.69077537626826, + 59.61986471876617, + 59.580266400704744, + 59.57660701473615, + 59.5908530662355, + 59.66809816423819, + 59.83359809522624, + 59.95951757843269, + 60.05564823424333, + 60.11644248377431, + 60.16519545751727, + 60.19505698855398, + 60.29328122020788, + 60.364191534666695, + 60.43608217309293, + 60.509215180245356, + 60.5725177470948, + 60.63923476099341, + 60.72538652281466, + 60.738991679598044, + 60.74289133674887, + 60.720757915536055, + 60.70558477168386, + 60.650519710068, + 60.61853399552531, + 60.53126314615008, + 60.462035800930266, + 60.43947382112189, + 60.461172710211386, + 60.53225072456703, + 60.570085342470406 + ], + "out_sma_10": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.686899999999994, + 61.73789999999999, + 61.791399999999996, + 61.81049999999999, + 61.829499999999996, + 61.89399999999999, + 62.00350000000001, + 62.105500000000006, + 62.277499999999996, + 62.451499999999996, + 62.58599999999999, + 62.649, + 62.67249999999999, + 62.69250000000001, + 62.68050000000001, + 62.6245, + 62.55149, + 62.48899, + 62.38399, + 62.26799, + 62.18249000000001, + 62.15749000000001, + 62.16349 + ], + "out_sma_50": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.64354545454545, + 61.67241666666666, + 61.69800000000001, + 61.71028571428571, + 61.726933333333335, + 61.7765, + 61.844352941176474, + 61.90688888888889, + 61.972842105263155, + 62.03920000000001, + 62.092333333333336, + 62.11631818181818, + 62.12169565217391, + 62.11954166666666, + 62.108360000000005, + 62.10265384615385, + 62.106255555555556, + 62.114782142857145, + 62.114617241379314, + 62.11546333333333, + 62.121416129032255, + 62.129184375, + 62.1343606060606 + ], + "out_sma_200": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.64354545454545, + 61.67241666666666, + 61.69800000000001, + 61.71028571428571, + 61.726933333333335, + 61.7765, + 61.844352941176474, + 61.90688888888889, + 61.972842105263155, + 62.03920000000001, + 62.092333333333336, + 62.11631818181818, + 62.12169565217391, + 62.11954166666666, + 62.108360000000005, + 62.10265384615385, + 62.106255555555556, + 62.114782142857145, + 62.114617241379314, + 62.11546333333333, + 62.121416129032255, + 62.129184375, + 62.1343606060606 + ], + "out_ema_10": [ + 61.21, + 61.25909090909091, + 61.297438016528915, + 61.366812922614564, + 61.44011966395737, + 61.519188815965116, + 61.57660903124418, + 61.64449829829069, + 61.60731678951056, + 61.59871373687228, + 61.63712942107732, + 61.70128770815417, + 61.756508124853404, + 61.777143011243695, + 61.81038973647211, + 61.93940978438627, + 62.11951709631603, + 62.27415035153129, + 62.43521392398014, + 62.59244775598375, + 62.69472998216852, + 62.681142712683325, + 62.60093494674089, + 62.50440132006072, + 62.38360108004968, + 62.30658270185882, + 62.2871858469754, + 62.29769751116169, + 62.26357069095047, + 62.24110329259584, + 62.251811784851135, + 62.27330055124183, + 62.27815499647058 + ], + "out_ema_50": [ + 61.21, + 61.22058823529412, + 61.230369088812004, + 61.2479624578782, + 61.268434518353565, + 61.292221399986765, + 61.3135068352814, + 61.33846735154488, + 61.342449024033314, + 61.350980434855536, + 61.3689812021161, + 61.393334880464494, + 61.41732174789726, + 61.43507383621502, + 61.45565917597129, + 61.49739803181556, + 61.553578501156125, + 61.60912444228726, + 61.66994309160933, + 61.73386689193838, + 61.78959760205845, + 61.82216240197773, + 61.83854819013546, + 61.84762473169878, + 61.84732572261255, + 61.85174432172579, + 61.86539748557968, + 61.88420542732165, + 61.8930601164463, + 61.90274403344841, + 61.91832269880337, + 61.936035534144416, + 61.950308650452484 + ], + "out_ema_200": [ + 61.21, + 61.212686567164184, + 61.21524689982922, + 61.219861358537386, + 61.22533537487035, + 61.23179969949851, + 61.237801692538326, + 61.24488824286133, + 61.246829653380125, + 61.24994577623207, + 61.25551845507553, + 61.26282672915438, + 61.27021153781952, + 61.276179582219335, + 61.282983765480836, + 61.295292384729784, + 61.31155813214541, + 61.32806004127829, + 61.346288299574034, + 61.365728216991215, + 61.38353191632464, + 61.39583508133634, + 61.404234732268314, + 61.4108592622955, + 61.4151293193871, + 61.42055091819917, + 61.42830563543102, + 61.43742697239191, + 61.444119241323335, + 61.451043427976835, + 61.4594907570517, + 61.468550550513875, + 61.476823679364486 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.03737015121630094, + 0.0660203906936303, + 0.09497404964945133, + 0.12495228330828922, + 0.14382466257594473, + 0.16614547638877042, + 0.14105613705250164, + 0.12936441948644273, + 0.13867302345051513, + 0.15874474423775098, + 0.17385797568942962, + 0.17294830830041263, + 0.17744417221727105, + 0.2236167815855552, + 0.2899501162007496, + 0.3418072858713401, + 0.39369757793951266, + 0.44103387425571583, + 0.4615277374748956, + 0.4296465449830862, + 0.3694587554811548, + 0.3045314701963733, + 0.23184449203654367, + 0.1818265519735789, + 0.1597039316738389, + 0.15212633535155362, + 0.1257093999383514, + 0.10597294740733787, + 0.1020657786447785, + 0.10342550934483796, + 0.09772814155319054 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.010920184089414137, + 0.02194022541025737, + 0.036546990258096164, + 0.05422804886813478, + 0.07214737160969678, + 0.0909469925655115, + 0.10096882146290954, + 0.10664794106761619, + 0.11305295754419598, + 0.12219131488290698, + 0.13252464704421152, + 0.14060937929545175, + 0.14797633787981562, + 0.16310442662096356, + 0.18847356453692077, + 0.21914030880380467, + 0.2540517626309463, + 0.2914481849559002, + 0.3254640954596993, + 0.3463005853643767, + 0.35093221938773234, + 0.34165206954946054, + 0.3196905540468772, + 0.29211775363221754, + 0.2656349892405418, + 0.2429332584627442, + 0.21948848675786564, + 0.1967853788877601, + 0.1778414588391638, + 0.16295826894029866, + 0.14991224346287704 + ], + "out_upper_bb": [ + NaN, + 61.726837661840726, + 61.69282566675213, + 61.84438965820839, + 61.955349074500226, + 62.06392505166031, + 62.09822621153328, + 62.16255009363992, + 62.1277307390825, + 62.094449118037645, + 62.1006374484691, + 62.15194708722664, + 62.19279423332669, + 62.19447730292134, + 62.2110038516121, + 62.38964054941207, + 62.66014609546759, + 62.85974981668078, + 63.062837265937, + 63.254859509116464, + 63.38359148524157, + 63.41827075595188, + 63.40847699881787, + 63.40204723821685, + 63.39979140825789, + 63.39872021392447, + 63.399920991886844, + 63.40926007084638, + 63.37214991235335, + 63.34136618425003, + 63.33196810074421, + 63.332750177868434, + 63.330090748609535 + ], + "out_lower_bb": [ + NaN, + 60.96316233815927, + 61.0805076665812, + 61.07511034179161, + 61.08825092549977, + 61.09740828167302, + 61.13577378846673, + 61.15469990636008, + 61.140935927584174, + 61.159350881962354, + 61.186453460621806, + 61.19288624610669, + 61.20320576667333, + 61.22609412565008, + 61.24286281505457, + 61.163359450587926, + 61.02855978688536, + 60.954027961097005, + 60.88284694458931, + 60.82354049088355, + 60.88930851475844, + 60.96862924404812, + 61.05542300118213, + 61.10095276178315, + 61.11020859174213, + 61.11977978607555, + 61.15506900811316, + 61.185229929153614, + 61.28934008764665, + 61.378123815749966, + 61.43652189925579, + 61.47373982213158, + 61.50589925139046 + ], + "overall_sma_10": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.714999999999996, + 58.772000000000006, + 58.859500000000004, + 58.94350000000001, + 59.0055, + 59.08149999999999, + 59.1595, + 59.258500000000005, + 59.359500000000004, + 59.4125, + 59.51800000000001, + 59.660000000000004, + 59.7995, + 59.9255, + 60.0235, + 60.095000000000006, + 60.1245, + 60.1135, + 60.095499999999994, + 60.05649999999999, + 60.00449999999999, + 59.894499999999994, + 59.770500000000006, + 59.6185, + 59.508500000000005, + 59.4005, + 59.3125, + 59.234500000000004, + 59.14050000000001, + 59.075, + 59.032500000000006, + 59.045500000000004, + 59.12629999999999, + 59.249300000000005, + 59.3513, + 59.4533, + 59.55708, + 59.65808, + 59.781079999999996, + 59.885580000000004, + 59.97858, + 60.021080000000005, + 60.006280000000004, + 59.96328, + 59.86028, + 59.72428, + 59.633500000000005, + 59.5495, + 59.4885, + 59.445499999999996, + 59.4465, + 59.464999999999996, + 59.504, + 59.565, + 59.689, + 59.823, + 59.90899999999999, + 59.991, + 60.05499999999999, + 60.11, + 60.114, + 60.138, + 60.1465, + 60.168499999999995, + 60.14773, + 60.144729999999996, + 60.150729999999996, + 60.16573000000001, + 60.18473, + 60.16473, + 60.17373, + 60.165729999999996, + 60.162729999999996, + 60.15773, + 60.1875, + 60.1995, + 60.222500000000004, + 60.23950000000001, + 60.2395, + 60.28150000000001, + 60.29949999999999, + 60.291999999999994, + 60.2645, + 60.2555, + 60.2595, + 60.28150000000001, + 60.305499999999995, + 60.327, + 60.357000000000006, + 60.395999999999994, + 60.446000000000005, + 60.5235, + 60.633500000000005, + 60.715500000000006, + 60.79100000000001, + 60.90599999999999, + 61.036, + 61.1835, + 61.3355, + 61.4735, + 61.605500000000006, + 61.742000000000004, + 61.831999999999994, + 61.8765, + 61.86200000000001, + 61.783, + 61.684000000000005, + 61.553, + 61.53700000000001, + 61.55500000000001, + 61.56, + 61.57249999999999, + 61.6075, + 61.678, + 61.774, + 61.871, + 61.985, + 62.074, + 62.044, + 61.943, + 61.85949999999999, + 61.715999999999994, + 61.5875, + 61.4885, + 61.406499999999994, + 61.354499999999994, + 61.2625, + 61.2235, + 61.20550000000001, + 61.2255, + 61.2549, + 61.3384, + 61.4234, + 61.4779, + 61.563900000000004, + 61.5819, + 61.6269, + 61.686899999999994, + 61.73789999999999, + 61.791399999999996, + 61.81049999999999, + 61.829499999999996, + 61.89399999999999, + 62.00350000000001, + 62.105500000000006, + 62.277499999999996, + 62.451499999999996, + 62.58599999999999, + 62.649, + 62.67249999999999, + 62.69250000000001, + 62.68050000000001, + 62.6245, + 62.55149, + 62.48899, + 62.38399, + 62.26799, + 62.18249000000001, + 62.15749000000001, + 62.16349 + ], + "overall_sma_50": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.449715999999995, + 59.478616, + 59.512415999999995, + 59.540015999999994, + 59.549816, + 59.550916, + 59.557415999999996, + 59.56281599999999, + 59.57301600000001, + 59.575016000000005, + 59.596016, + 59.617216, + 59.641315999999996, + 59.664316, + 59.686516000000005, + 59.699216, + 59.707316, + 59.70931600000001, + 59.712115999999995, + 59.714516, + 59.715216, + 59.712816000000004, + 59.710716000000005, + 59.71291599999999, + 59.711362, + 59.709162, + 59.712562000000005, + 59.719762, + 59.72996199999999, + 59.73616200000001, + 59.749062, + 59.767061999999996, + 59.789162000000005, + 59.820761999999995, + 59.847162, + 59.868962, + 59.89456200000001, + 59.920762, + 59.94976199999999, + 59.977462, + 60.00246200000001, + 60.016362, + 60.016802, + 60.022002, + 60.028802000000006, + 60.03460200000001, + 60.044246, + 60.054546, + 60.064946, + 60.079546, + 60.095946000000005, + 60.116846, + 60.14224600000001, + 60.172446, + 60.214946, + 60.270945999999995, + 60.324746000000005, + 60.381346, + 60.434346, + 60.48514599999999, + 60.527746, + 60.57224599999999, + 60.607846, + 60.63474600000001, + 60.649546, + 60.662946000000005, + 60.679746, + 60.69374599999999, + 60.730745999999996, + 60.774146, + 60.816946, + 60.859146, + 60.900046, + 60.936646, + 60.9748, + 61.008199999999995, + 61.0466, + 61.0754, + 61.1026, + 61.129799999999996, + 61.1541, + 61.169200000000004, + 61.185, + 61.2028, + 61.21860000000001, + 61.239200000000004, + 61.2546, + 61.272200000000005, + 61.29580000000001, + 61.318599999999996, + 61.34518, + 61.378479999999996, + 61.416779999999996, + 61.44728, + 61.479479999999995, + 61.49928, + 61.518879999999996, + 61.54418, + 61.57198, + 61.59768, + 61.61808, + 61.63968, + 61.66888, + 61.70488, + 61.742380000000004, + 61.77358, + 61.80198, + 61.82468, + 61.83468, + 61.837480000000006, + 61.83548, + 61.827380000000005, + 61.827380000000005, + 61.839878, + 61.867778, + 61.893778000000005, + 61.918777999999996, + 61.95057800000001, + 61.958778, + 61.959178 + ], + "overall_sma_200": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.433937254901956, + 59.441649999999996, + 59.44822264150943, + 59.4514037037037, + 59.44265090909091, + 59.431175, + 59.42694385964912, + 59.42285862068965, + 59.423657627118644, + 59.42593, + 59.435996721311476, + 59.44541612903226, + 59.45707619047619, + 59.469153125, + 59.48055076923077, + 59.49054242424242, + 59.49889253731343, + 59.50640882352941, + 59.51515652173913, + 59.523654285714294, + 59.53149014084507, + 59.54160833333333, + 59.55151780821918, + 59.56365945945946, + 59.569508, + 59.5766197368421, + 59.58354675324676, + 59.59093717948718, + 59.59991265822785, + 59.60378875, + 59.61077901234568, + 59.61772073170731, + 59.6251578313253, + 59.63438214285714, + 59.64221294117647, + 59.64904767441861, + 59.65698965517241, + 59.6646375, + 59.67177640449438, + 59.679089999999995, + 59.68646263736264, + 59.691011956521734, + 59.693904301075264, + 59.7004585106383, + 59.70719052631579, + 59.714928125, + 59.72384639175257, + 59.73222551020408, + 59.74099090909091, + 59.750780999999996, + 59.761664356435645, + 59.77262843137255, + 59.78512718446601, + 59.798058653846155, + 59.81041047619048, + 59.827293396226416, + 59.846477570093455, + 59.86660277777778, + 59.88727614678899, + 59.90739181818182, + 59.927775675675676, + 59.94846517857143, + 59.96626637168142, + 59.98037807017544, + 59.98880956521739, + 59.995888793103454, + 60.003530769230764, + 60.00951779661017, + 60.02590840336134, + 60.0446925, + 60.06267024793388, + 60.08158278688524, + 60.0997, + 60.11728306451613, + 60.1316248, + 60.14470714285714, + 60.15955196850394, + 60.17080546875, + 60.1823496124031, + 60.190716153846154, + 60.19983282442748, + 60.20540227272727, + 60.21156466165414, + 60.21961268656717, + 60.226060000000004, + 60.2336625, + 60.240059124087594, + 60.247087681159414, + 60.25595755395684, + 60.264629285714285, + 60.27466028368794, + 60.285190845070424, + 60.29630839160839, + 60.30699375, + 60.31832482758621, + 60.32600753424658, + 60.33440204081633, + 60.3443722972973, + 60.35541677852349, + 60.366414000000006, + 60.376371523178804, + 60.38679013157895, + 60.40073267973856, + 60.41715649350649, + 60.43362645161291, + 60.451103205128206, + 60.469249044585986, + 60.486247468354435, + 60.49966729559748, + 60.510544374999995, + 60.52023043478261, + 60.52837716049383, + 60.53716012269938, + 60.5472987804878, + 60.558193939393945, + 60.5675421686747, + 60.57695808383234, + 60.58721428571429, + 60.59776331360947, + 60.607776470588234 + ], + "overall_ema_10": [ + 58.645, + 58.598636363636366, + 58.50797520661157, + 58.4592524417731, + 58.46302472508708, + 58.51429295688943, + 58.57805787381862, + 58.64022916948796, + 58.698369320490144, + 58.83684762585557, + 58.864693512063646, + 58.882021964415706, + 58.898927061794666, + 58.93184941419563, + 58.96242224797824, + 59.06107274834583, + 59.16724133955567, + 59.30228836872736, + 59.4236904835042, + 59.5266558501398, + 59.62090024102346, + 59.75891837901919, + 59.87002412828843, + 59.95547428678144, + 59.978115325548444, + 60.02209435726691, + 60.0071681104911, + 59.969501181310896, + 59.936864602890736, + 59.87561649327424, + 59.81186803995164, + 59.71516475996043, + 59.60877116724035, + 59.4653582277421, + 59.37711127724353, + 59.334000135926516, + 59.28418192939442, + 59.23614885132271, + 59.16593996926404, + 59.12576906576148, + 59.12108378107757, + 59.17361400269982, + 59.31259327493621, + 59.4466672249478, + 59.547273184048194, + 59.65867805967579, + 59.738518412462014, + 59.791515064741645, + 59.84396687115225, + 59.87051834912456, + 59.89951501292009, + 59.88778501057098, + 59.87000591773989, + 59.82455029633263, + 59.66917751518125, + 59.51114523969375, + 59.45275519611306, + 59.404981524092506, + 59.41680306516659, + 59.44283887149993, + 59.5514136221363, + 59.636611145384244, + 59.73540911895074, + 59.825334733686965, + 59.8952738730166, + 59.93976953246813, + 59.95981143565574, + 59.96893662917287, + 59.9945845147778, + 60.01556914845456, + 60.02728384873554, + 60.06959587623817, + 60.10512389874032, + 60.16782864442389, + 60.137732527255906, + 60.13269024957301, + 60.12856474965064, + 60.13428024971416, + 60.16441111340249, + 60.118154547329304, + 60.12758099326943, + 60.13711172176589, + 60.15490959053572, + 60.19947148316559, + 60.21774939531729, + 60.21997677798687, + 60.24179918198925, + 60.25783569435484, + 60.265501931744865, + 60.277228853245795, + 60.29045997083746, + 60.25673997613974, + 60.202787253205244, + 60.2222804798952, + 60.24368402900515, + 60.28119602373148, + 60.33552401941667, + 60.373610561340904, + 60.41477227746074, + 60.47026822701333, + 60.539310367556354, + 60.601253937091556, + 60.68466231216581, + 60.76563280086294, + 60.825517746160585, + 60.96633270140411, + 61.13245402842154, + 61.293826023253985, + 61.44403947357144, + 61.56330502383118, + 61.673613201316414, + 61.77750171016797, + 61.81068321741015, + 61.767831723335576, + 61.61913504636547, + 61.47201958338992, + 61.36619784095539, + 61.24688914259986, + 61.37654566212716, + 61.54081008719494, + 61.6642991622504, + 61.792608405477594, + 61.886679604481664, + 61.958192403666814, + 61.94943014845467, + 61.91862466691745, + 61.938874727477916, + 61.87726114066375, + 61.83775911508852, + 61.73453018507242, + 61.67097924233198, + 61.537164834635256, + 61.44404395561066, + 61.41603596368145, + 61.35675669755755, + 61.339164570728904, + 61.29749828514183, + 61.28158950602513, + 61.317664141293285, + 61.34536157014905, + 61.40602310284922, + 61.472200720512994, + 61.54543695314699, + 61.59808477984753, + 61.6620693653298, + 61.621693117088014, + 61.610476186708375, + 61.64675324367049, + 61.70916174482131, + 61.76295051849016, + 61.78241406058285, + 61.814702413204145, + 61.94293833807612, + 62.122404094789545, + 62.27651244119144, + 62.437146542792995, + 62.5940289895579, + 62.69602371872919, + 62.68220122441478, + 62.601801001793916, + 62.50510991055866, + 62.38418083591162, + 62.30705704756405, + 62.287573948006944, + 62.298015048369315, + 62.26383049412034, + 62.24131585882573, + 62.25198570267559, + 62.273442847643665, + 62.278271420799356 + ], + "overall_ema_50": [ + 58.645, + 58.635000000000005, + 58.61401960784315, + 58.59935217224145, + 58.59467169489865, + 58.60056692254969, + 58.610936847155585, + 58.62305697079655, + 58.63627042292217, + 58.66857354359189, + 58.68117850266672, + 58.69211267903273, + 58.70320629946282, + 58.717982523013305, + 58.7329636005422, + 58.76323953777584, + 58.79781837943169, + 58.84143334494418, + 58.885690860828724, + 58.92899710158054, + 58.9727619211264, + 59.02794772814105, + 59.080577228998266, + 59.12996635727285, + 59.16722257855627, + 59.20850796763249, + 59.23719392968612, + 59.25926475597294, + 59.28007790279754, + 59.292623867393715, + 59.30173665690769, + 59.300884238989745, + 59.29418289628427, + 59.275587488586844, + 59.263995822367754, + 59.25913324109843, + 59.251324094388686, + 59.24225256127541, + 59.226870107892054, + 59.2158163781708, + 59.21127455941901, + 59.219067713951596, + 59.247261136933886, + 59.27874109234824, + 59.30702575539341, + 59.34047572577014, + 59.37017471691641, + 59.3960502182138, + 59.422871778283856, + 59.4451121007041, + 59.46804888106865, + 59.48243912102674, + 59.49450033196687, + 59.49942188757601, + 59.478660244925976, + 59.45204611767398, + 59.44176979933383, + 59.431896473869756, + 59.43339072979643, + 59.438355799216176, + 59.46194968944299, + 59.483834015347185, + 59.51113464219632, + 59.53932544054156, + 59.565626403657575, + 59.58815085841611, + 59.60626258945861, + 59.622095429087686, + 59.64122894167249, + 59.65961212043043, + 59.67609791962924, + 59.69899604042809, + 59.7211922741368, + 59.74977296926868, + 59.759675990081675, + 59.77341418654906, + 59.78661363021381, + 59.80125623295052, + 59.82081481205051, + 59.82431227040147, + 59.83786865195436, + 59.85128556756399, + 59.8663331923654, + 59.88726130246872, + 59.903447133744464, + 59.916253128499584, + 59.932870652872154, + 59.94844435275952, + 59.96223084872974, + 59.9766531683874, + 59.99129422060751, + 59.995753270779765, + 59.99435118172958, + 60.006729566759795, + 60.019798995514314, + 60.0366696231412, + 60.05797669674351, + 60.07707564981239, + 60.097582487074654, + 60.1219910169933, + 60.15054038887591, + 60.179146648135685, + 60.213689916836245, + 60.24962364558777, + 60.28277565948629, + 60.33443151597702, + 60.39504204476224, + 60.458765886144114, + 60.523912321981605, + 60.585719681903896, + 60.64784832182924, + 60.710481720973185, + 60.759482437797764, + 60.791463518668444, + 60.79768063558341, + 60.79816374791347, + 60.80176516956393, + 60.79816653546339, + 60.84372863211188, + 60.900052999480046, + 60.951815626951415, + 61.0074307004043, + 61.058511849408056, + 61.10641334550971, + 61.137926547646586, + 61.16310589871927, + 61.19710174582832, + 61.212901677364464, + 61.2304349449188, + 61.2319865157063, + 61.237987044502134, + 61.2261051996197, + 61.21821872120324, + 61.221033673312924, + 61.21589509788889, + 61.21762470189324, + 61.21340412534841, + 61.21327063023671, + 61.223730605521546, + 61.23338822883443, + 61.25086320025269, + 61.27122150612513, + 61.294899094120225, + 61.31607952180178, + 61.340939148397794, + 61.34482388767631, + 61.353262166590966, + 61.37117345417563, + 61.39544116185502, + 61.419345430017565, + 61.43701815825217, + 61.45752725008542, + 61.49919284812129, + 61.555302932508695, + 61.610781248880905, + 61.67153492539538, + 61.73539630087007, + 61.79106703416929, + 61.823574209299906, + 61.839904632464616, + 61.84892798021111, + 61.84857786334008, + 61.85294735889538, + 61.86655334482105, + 61.885315958749636, + 61.8941270976222, + 61.90376917222525, + 61.919307636059564, + 61.93698184641017, + 61.9512178524333 + ], + "overall_ema_200": [ + 58.645, + 58.642462686567164, + 58.63706504789486, + 58.6331141518959, + 58.631590627996445, + 58.63271907945917, + 58.63503033239988, + 58.637865851480484, + 58.64107116639113, + 58.64921971199918, + 58.652610560636006, + 58.65566916202271, + 58.65884658329612, + 58.663037164556854, + 58.667385053466745, + 58.67571953054668, + 58.68536411233229, + 58.697549544050375, + 58.71021074261704, + 58.722944964083545, + 58.73609974056033, + 58.75245695707217, + 58.7685519127232, + 58.78418821209909, + 58.79708186172994, + 58.81124025116547, + 58.822471691452385, + 58.83219834128868, + 58.84172870605198, + 58.84927369405147, + 58.85599733888678, + 58.86021627083816, + 58.8629006860537, + 58.86247381355566, + 58.86364322834615, + 58.86639304696957, + 58.868319484313155, + 58.86982874317572, + 58.8696314422486, + 58.870381378146625, + 58.87266614055313, + 58.87801274611977, + 58.888559882974306, + 58.90011650105417, + 58.91106061547154, + 58.92348787302904, + 58.93517257080985, + 58.94606637607542, + 58.957349297706514, + 58.96762442907262, + 58.97819533027588, + 58.986720749875126, + 58.99471357823458, + 59.00093533367503, + 59.00062751940961, + 58.99863122568414, + 59.00053539259276, + 59.002420612566965, + 59.007073143785206, + 59.01257490354854, + 59.02279803883662, + 59.03272044641039, + 59.04413616336153, + 59.05593580352709, + 59.06741902936265, + 59.07809147683168, + 59.0877622084055, + 59.09693870384425, + 59.1070189157463, + 59.11699882703241, + 59.12658092825597, + 59.13785872996486, + 59.14907406598512, + 59.162018602641986, + 59.17037961157092, + 59.17972906817221, + 59.18898549535457, + 59.19864733122169, + 59.20960606424437, + 59.216575158132486, + 59.22606197247943, + 59.23555389315128, + 59.24549863053286, + 59.25698620634846, + 59.267364453051464, + 59.276942916205186, + 59.287520598631005, + 59.297893527997864, + 59.3078647366745, + 59.3180352368071, + 59.32830354290852, + 59.33603186586466, + 59.342240504015265, + 59.351869951736504, + 59.36170209152022, + 59.37253092643047, + 59.38454554407793, + 59.396092354584624, + 59.408071535136024, + 59.42112554971178, + 59.435343205933556, + 59.44971790040188, + 59.46574060786057, + 59.482300402807226, + 59.49834716496835, + 59.51925913347613, + 59.542749092347016, + 59.56739835510974, + 59.592797376451934, + 59.61774466623849, + 59.6431402416988, + 59.66902939352269, + 59.69182512095033, + 59.71056317944834, + 59.72289588413045, + 59.733712840507266, + 59.745218185377844, + 59.75481800442881, + 59.77676011383748, + 59.801667973401294, + 59.82573097864108, + 59.85104708830635, + 59.875514281457534, + 59.89943951248781, + 59.91944508947798, + 59.93795807366228, + 59.95877441123778, + 59.975105014111044, + 59.99187013834875, + 60.004587848414936, + 60.01832329270932, + 60.027444453975896, + 60.03737037980699, + 60.04983435612732, + 60.06018426303153, + 60.072122728075996, + 60.082449865110064, + 60.09366926943733, + 60.10746360506482, + 60.121021181133834, + 60.13652345793847, + 60.152776955869435, + 60.16991350357223, + 60.18648152841231, + 60.20402897589079, + 60.21632719503616, + 60.22969707369252, + 60.24542148091946, + 60.262780471159076, + 60.28011598885899, + 60.29593573026338, + 60.312493583693595, + 60.33445882166679, + 60.360285102048216, + 60.38625241446565, + 60.41385189292868, + 60.44256978454134, + 60.46955913991904, + 60.49095656141239, + 60.50835997871177, + 60.523898685391266, + 60.53699422086002, + 60.551153482344, + 60.56755892033063, + 60.585244901222865, + 60.600416593748015, + 60.61573583162117, + 60.63249467906773, + 60.649783289226264, + 60.66620335600014 + ], + "overall_macd": [ + 0.0, + -0.020341880341881335, + -0.0591813378138184, + -0.07776858981816304, + -0.0722997007638213, + -0.04605142927379546, + -0.015389092017798589, + 0.013196945342514255, + 0.038633904011220466, + 0.09800891260908173, + 0.10591800581129007, + 0.10851438361004284, + 0.11050853278445061, + 0.11918761224833219, + 0.12622463903914394, + 0.1626072140001611, + 0.20042709792688385, + 0.2489135927648931, + 0.28885128994264875, + 0.3184451975327178, + 0.34238976675532484, + 0.3839715259268246, + 0.4113763625890954, + 0.42576617635481284, + 0.4114474700304598, + 0.40670834148539825, + 0.3760243138049546, + 0.3365308526444366, + 0.30095585198996844, + 0.2544973090043854, + 0.20921500542304017, + 0.15180904101688242, + 0.09313702855032346, + 0.02137819224688542, + -0.022323211606199322, + -0.043544274891594625, + -0.0660559994041705, + -0.08613149867294823, + -0.114439864212045, + -0.12773627750664218, + -0.12433333889122622, + -0.09552097001714799, + -0.029738960557196492, + 0.031073029310938693, + 0.07437503813285673, + 0.1202170674020806, + 0.14980136876796735, + 0.1658642673450288, + 0.18054757230032692, + 0.18281457678325097, + 0.18569824608716345, + 0.17028575627013964, + 0.1526801217266609, + 0.1235853354407297, + 0.04753004321737819, + -0.026160342920199753, + -0.052485741256823815, + -0.07251292523842778, + -0.06504119844067446, + -0.05126658401575668, + -0.0015996743208432918, + 0.035735934976550254, + 0.07734376636366846, + 0.11304968820412853, + 0.13814065616227822, + 0.15064052386551907, + 0.1515376792015104, + 0.14732277037128227, + 0.15031880738040115, + 0.1509530949815101, + 0.14733661837290413, + 0.15718312110550414, + 0.16350521730790035, + 0.18135295402136364, + 0.1575555630815373, + 0.14570683156933484, + 0.13476316065157334, + 0.12864190097924677, + 0.13354812886013434, + 0.10475901248351249, + 0.10175034281540718, + 0.09903129572141722, + 0.10015989078200249, + 0.11306508758693923, + 0.11391029776075356, + 0.10769033082843293, + 0.11036482590051122, + 0.11040478841110257, + 0.10678476145032789, + 0.10512480002578428, + 0.10422169862450659, + 0.08278226933717292, + 0.05347465642730498, + 0.057823681567128915, + 0.06296524050497254, + 0.07505090359866529, + 0.09403481737749786, + 0.10504460945633554, + 0.11686088975221764, + 0.13435956075608146, + 0.15690855301544815, + 0.17518017312730905, + 0.20185816411948565, + 0.22604339165900456, + 0.239623915894704, + 0.2878180711688927, + 0.34463322904845484, + 0.39638717634386467, + 0.44039511594745306, + 0.46826008155200327, + 0.4903393556689295, + 0.5080329253540654, + 0.4933708169836777, + 0.4455486999757312, + 0.35314620146550624, + 0.26555853224563464, + 0.2002911728027712, + 0.1325142823811163, + 0.1776176954994071, + 0.23645805967471745, + 0.27507705656790904, + 0.31416513611024044, + 0.3364231455965623, + 0.3476347126232042, + 0.32294138522102145, + 0.28954414711137844, + 0.28002159136039495, + 0.23506777598443307, + 0.20195503999489262, + 0.14259942017407923, + 0.10364445398769817, + 0.036045612058337895, + -0.010147732610626292, + -0.0250838547004264, + -0.05245450471722535, + -0.059739720488586556, + -0.07673252805318498, + -0.08119432853196429, + -0.06222628812608377, + -0.04745387711719218, + -0.01866690123139847, + 0.011358984733050193, + 0.04313016052019947, + 0.06433971237030534, + 0.08939745570163637, + 0.06732705568257558, + 0.05884082141485436, + 0.07146453164480704, + 0.09489946664953663, + 0.11337527650623258, + 0.11578936939673667, + 0.12354070292181518, + 0.1728781784423532, + 0.24226932674543633, + 0.2970655902108632, + 0.3517684679662736, + 0.40178618167245617, + 0.42482813763402305, + 0.39536154315794647, + 0.33745624499967164, + 0.27468193738278757, + 0.20402193070423635, + 0.15590913993666078, + 0.13557451309668522, + 0.1296727454802209, + 0.1048246626413416, + 0.08655537081440201, + 0.08401896985807866, + 0.08665832557768027, + 0.08215459201807107 + ], + "overall_signal": [ + 0.0, + -0.004068376068376268, + -0.015090968417464695, + -0.027626492697604366, + -0.03656113431084776, + -0.038459193303437306, + -0.033845173046309567, + -0.024436749368544803, + -0.011822618692591751, + 0.010143687567742947, + 0.029298551216452376, + 0.045141717695170475, + 0.0582150807130265, + 0.07040958702008765, + 0.08157259742389891, + 0.09777952073915135, + 0.11830903617669786, + 0.1444299474943369, + 0.17331421598399926, + 0.202340412293743, + 0.23035028318605938, + 0.26107453173421247, + 0.2911348979051891, + 0.3180611535951139, + 0.3367384168821831, + 0.35073240180282617, + 0.3557907842032519, + 0.35193879789148885, + 0.3417422087111848, + 0.3242932287698249, + 0.30127758410046795, + 0.27138387548375087, + 0.2357345060970654, + 0.19286324332702942, + 0.14982595234038368, + 0.11115190689398802, + 0.07571032563435631, + 0.043341960772895406, + 0.011785595775907324, + -0.016118778880602577, + -0.03776169088272731, + -0.049313546709611446, + -0.045398629479128455, + -0.030104297721115027, + -0.009208430550320678, + 0.016676669040159582, + 0.043301608985721135, + 0.06781414065758268, + 0.09036082698613153, + 0.10885157694555542, + 0.12422091077387704, + 0.13343387987312955, + 0.13728312824383582, + 0.1345435696832146, + 0.11714086439004733, + 0.08848062292799792, + 0.06028735009103359, + 0.03372729502514132, + 0.013973596331978162, + 0.0009255602624311937, + 0.0004205133457762966, + 0.007483597671931089, + 0.021455631410278564, + 0.03977444276904856, + 0.05944768544769449, + 0.07768625313125942, + 0.09245653834530962, + 0.10342978475050416, + 0.11280758927648357, + 0.12043669041748889, + 0.12581667600857194, + 0.1320899650279584, + 0.1383730154839468, + 0.14696900319143016, + 0.1490863151694516, + 0.14841041844942823, + 0.14568096688985727, + 0.14227315370773516, + 0.140528148738215, + 0.13337432148727452, + 0.12704952575290104, + 0.12144587974660428, + 0.11718868195368393, + 0.116363963080335, + 0.11587323001641872, + 0.11423665017882156, + 0.1134622853231595, + 0.11285078594074811, + 0.11163758104266408, + 0.11033502483928813, + 0.10911235959633184, + 0.10384634154450005, + 0.09377200452106103, + 0.08658233993027462, + 0.08185892004521421, + 0.08049731675590444, + 0.08320481688022313, + 0.08757277539544561, + 0.09343039826680002, + 0.10161623076465631, + 0.11267469521481469, + 0.12517579079731356, + 0.140512265461748, + 0.15761849070119932, + 0.17401957573990026, + 0.19677927482569876, + 0.22635006567025, + 0.260357487804973, + 0.296365013433469, + 0.33074402705717587, + 0.36266309277952663, + 0.3917370592944344, + 0.41206381083228305, + 0.4187607886609727, + 0.40563787122187944, + 0.3776220034266305, + 0.34215583730185867, + 0.3002275263177102, + 0.2757055601540496, + 0.2678560600581832, + 0.26930025936012836, + 0.27827323471015075, + 0.28990321688743304, + 0.3014495160345873, + 0.3057478898718741, + 0.302507141319775, + 0.29801003132789905, + 0.2854215802592059, + 0.26872827220634327, + 0.24350250179989047, + 0.21553089223745203, + 0.1796338362016292, + 0.1416775224391781, + 0.10832524701125722, + 0.07616929666556072, + 0.04898749323473127, + 0.023843488977148025, + 0.002835925475325563, + -0.010176517244956305, + -0.017631989219403482, + -0.01783897162180248, + -0.011999380350831946, + -0.0009734721766256633, + 0.012089164732760537, + 0.027550822926535705, + 0.03550606947774368, + 0.04017301986516582, + 0.046431322221094064, + 0.05612495110678258, + 0.06757501618667258, + 0.07721788682868541, + 0.08648245004731137, + 0.10376159572631974, + 0.13146314193014308, + 0.1645836315862871, + 0.2020205988622844, + 0.24197371542431878, + 0.2785445998662597, + 0.30190798852459705, + 0.30901763981961194, + 0.3021504993322471, + 0.28252478560664496, + 0.25720165647264814, + 0.23287622779745557, + 0.21223553133400863, + 0.19075335759547524, + 0.1699137602392606, + 0.15273480216302424, + 0.13951950684595546, + 0.12804652388037857 + ], + "overall_upper_bb": [ + NaN, + 58.87812445840514, + 58.923707822407884, + 58.810038537281365, + 58.792805642446844, + 58.91870604235874, + 59.0452726596879, + 59.13961072015125, + 59.21156149184651, + 59.47999219994806, + 59.489726510918864, + 59.48833180445155, + 59.48755315000669, + 59.5040183644812, + 59.51929008974734, + 59.624157711016615, + 59.741359086217116, + 59.90291393369968, + 60.04220865727741, + 60.15670197308986, + 60.294580955130876, + 60.4694608930981, + 60.56848472867696, + 60.64020966217978, + 60.66458878375815, + 60.71958956464287, + 60.729974457904525, + 60.72091469264506, + 60.70479756283119, + 60.70571681681443, + 60.67382804280539, + 60.64056963343461, + 60.62032533844762, + 60.65995685054008, + 60.6744608151327, + 60.692238026170244, + 60.71138044544516, + 60.70960102051137, + 60.706008320401615, + 60.67862335544668, + 60.62592993125144, + 60.50088617984212, + 60.41604965386837, + 60.35275624555747, + 60.33754168677895, + 60.32387993875354, + 60.353291291635905, + 60.389472022729436, + 60.4346386165724, + 60.481120093156875, + 60.53615759797858, + 60.568216324151166, + 60.58909023856078, + 60.56688275099449, + 60.567764762553296, + 60.59635982863667, + 60.59009282711807, + 60.58063902221916, + 60.54820948142824, + 60.520736377324816, + 60.53973167358124, + 60.5682436441484, + 60.59926040148936, + 60.625166443508604, + 60.652729702647036, + 60.64992556364502, + 60.64406682529975, + 60.6418635973916, + 60.645708176766426, + 60.65962882566594, + 60.665417096922226, + 60.71223769983172, + 60.75920297413456, + 60.83541851100394, + 60.79110356041896, + 60.68245358090331, + 60.62129358722719, + 60.51989554981637, + 60.46645073041374, + 60.38659430701223, + 60.389152168115686, + 60.39048856415186, + 60.395857103988824, + 60.42650393614638, + 60.43737494221005, + 60.442935906252224, + 60.46093794663909, + 60.4708248650019, + 60.479971923905914, + 60.49138400305501, + 60.5017156265754, + 60.50007923868097, + 60.50945561338234, + 60.48501649935342, + 60.49045357372856, + 60.520027797318654, + 60.574629242531884, + 60.61382008174896, + 60.65796150721266, + 60.696798438358115, + 60.78791610499537, + 60.86986726695855, + 60.98720950724083, + 61.102904584573885, + 61.1927076667043, + 61.40032740190475, + 61.65072462373176, + 61.890635281233834, + 62.11223359929525, + 62.29289298526387, + 62.46064693376449, + 62.597401835761815, + 62.63190190477378, + 62.632482421567296, + 62.59735176575666, + 62.5725575162257, + 62.55480454248273, + 62.54144301144603, + 62.579218779792136, + 62.66430846533331, + 62.72941782690707, + 62.80528481975464, + 62.866982252905196, + 62.915265239006594, + 62.910613477185336, + 62.91500832040195, + 62.92610866325114, + 62.90624208446394, + 62.87541522831616, + 62.84748028993201, + 62.8009660044747, + 62.75723685384992, + 62.73296419906971, + 62.72702617887813, + 62.71932728978862, + 62.693249275432954, + 62.67741465752958, + 62.6325389964186, + 62.59995024934185, + 62.510943471151215, + 62.436108318073934, + 62.32666287231561, + 62.2359360602442, + 62.13748485668306, + 62.14519763954964, + 62.11357890951182, + 62.03589935189811, + 62.065174149582134, + 62.12154989359935, + 62.19250339126843, + 62.23253158876416, + 62.24873155494124, + 62.39156779162455, + 62.6464693676478, + 62.840790317176605, + 63.05861883070334, + 63.2548595091168, + 63.38359148524192, + 63.41827075595226, + 63.408476998818266, + 63.40204723821726, + 63.39979140825829, + 63.39872021392487, + 63.39992099188727, + 63.40926007084682, + 63.37214991235382, + 63.34136618425054, + 63.33196810074473, + 63.33275017786896, + 63.33009074861009 + ], + "overall_lower_bb": [ + NaN, + 58.15687554159486, + 57.832958844258776, + 57.877461462718635, + 57.94919435755316, + 57.94796062430793, + 57.944727340312106, + 57.956639279848744, + 57.97621628593127, + 57.88100780005196, + 57.92754621635385, + 57.97083486221511, + 58.00936992691639, + 58.04026734980452, + 58.06870991025266, + 58.05271728898338, + 58.030405619665245, + 57.982641621855876, + 57.95147555324891, + 57.936298026910144, + 57.938419044869114, + 57.962539106901886, + 58.090515271323035, + 58.22879033782022, + 58.36441121624185, + 58.45691043535714, + 58.554025542095495, + 58.65108530735494, + 58.75020243716881, + 58.76328318318558, + 58.848671957194604, + 58.91393036656538, + 58.949674661552386, + 58.884043149459934, + 58.8575391848673, + 58.80326197382978, + 58.725619554554854, + 58.63839897948863, + 58.529991679598375, + 58.45287664455332, + 58.411070068748565, + 58.43911382015789, + 58.48075034613164, + 58.515043754442516, + 58.522258313221045, + 58.529920061246465, + 58.516288708364094, + 58.50310797727056, + 58.48694138342759, + 58.479459906843104, + 58.47492240202141, + 58.498363675848836, + 58.54348976143921, + 58.645697249005515, + 58.6438152374467, + 58.58122017136332, + 58.60048717288193, + 58.62694097778085, + 58.72137051857175, + 58.810343622675184, + 58.88534832641877, + 58.917836355851584, + 58.91101959851065, + 58.90311355649139, + 58.89655029735296, + 58.89735443635498, + 58.89843317470024, + 58.898636402608396, + 58.8977918232336, + 58.89587117433407, + 58.89508290307778, + 58.89076230016828, + 58.89129702586545, + 58.89808148899607, + 59.04562643958103, + 59.2852764190967, + 59.438436412772795, + 59.63683445018363, + 59.77327926958627, + 59.888135692987774, + 59.898577831884296, + 59.91324143584814, + 59.91337289601116, + 59.8997260638536, + 59.89785505778995, + 59.90129409374777, + 59.9122920533609, + 59.9344051349981, + 59.94425807609408, + 59.954845996944975, + 59.97151437342462, + 59.957650761319044, + 59.91777438661764, + 59.92821350064658, + 59.956546426271444, + 59.96097220268134, + 59.95337075746811, + 59.95267991825103, + 59.93853849278733, + 59.980701561641865, + 59.95758389500465, + 59.94563273304145, + 59.91079049275917, + 59.86809541542612, + 59.85779233329571, + 59.78717259809525, + 59.69077537626826, + 59.61986471876617, + 59.580266400704744, + 59.57660701473615, + 59.5908530662355, + 59.66809816423819, + 59.83359809522624, + 59.95951757843269, + 60.05564823424333, + 60.11644248377431, + 60.16519545751727, + 60.19505698855398, + 60.29328122020788, + 60.364191534666695, + 60.43608217309293, + 60.509215180245356, + 60.5725177470948, + 60.63923476099341, + 60.72538652281466, + 60.738991679598044, + 60.74289133674887, + 60.720757915536055, + 60.70558477168386, + 60.650519710068, + 60.61853399552531, + 60.53126314615008, + 60.462035800930266, + 60.43947382112189, + 60.461172710211386, + 60.53225072456703, + 60.570085342470406, + 60.66496100358138, + 60.64954975065813, + 60.65755652884878, + 60.67829168192607, + 60.72773712768441, + 60.77496393975579, + 60.828915143316934, + 60.82520236045037, + 60.82282109048818, + 60.85350064810187, + 60.845225850417876, + 60.821850106400646, + 60.82439660873156, + 60.832868411235836, + 60.919168445058766, + 60.92583220837544, + 60.834930632352176, + 60.82860968282339, + 60.80078116929667, + 60.82354049088319, + 60.889308514758085, + 60.968629244047754, + 61.055423001181744, + 61.10095276178274, + 61.1102085917417, + 61.11977978607512, + 61.15506900811273, + 61.1852299291532, + 61.28934008764618, + 61.37812381574948, + 61.43652189925527, + 61.47373982213102, + 61.50589925138992 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4785_GPI.json b/4785_GPI.json new file mode 100644 index 0000000000000000000000000000000000000000..7a54e7b7a855cfc807450891f61661d2dcda90de --- /dev/null +++ b/4785_GPI.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014140.0, + 1640017800.0, + 1640021400.0, + 1640025060.0, + 1640028540.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116860.0, + 1640183400.0, + 1640187000.0, + 1640190540.0, + 1640194200.0, + 1640197560.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275140.0, + 1640278620.0, + 1640282340.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622540.0, + 1640626260.0, + 1640629620.0, + 1640633460.0, + 1640637000.0, + 1640703600.0, + 1640707020.0, + 1640710680.0, + 1640714280.0, + 1640718000.0, + 1640721660.0, + 1640788200.0, + 1640791920.0, + 1640795400.0, + 1640799060.0, + 1640802540.0, + 1640805960.0, + 1640809800.0, + 1640876520.0, + 1640880120.0, + 1640883960.0, + 1640887140.0, + 1640890500.0, + 1640894400.0, + 1640961000.0, + 1640964240.0, + 1640968140.0, + 1640971860.0, + 1640975460.0, + 1640978940.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232740.0, + 1641236280.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313980.0, + 1641317460.0, + 1641321000.0, + 1641324600.0, + 1641328260.0, + 1641394800.0, + 1641398340.0, + 1641402060.0, + 1641405900.0, + 1641409140.0, + 1641412860.0, + 1641479400.0, + 1641482940.0, + 1641486600.0, + 1641490140.0, + 1641493560.0, + 1641497520.0, + 1641501000.0, + 1641567900.0, + 1641571320.0, + 1641574980.0, + 1641578460.0, + 1641581940.0, + 1641585660.0, + 1641825000.0, + 1641828540.0, + 1641832140.0, + 1641835680.0, + 1641839220.0, + 1641842880.0, + 1641846660.0, + 1641913500.0, + 1641916920.0, + 1641920220.0, + 1641924000.0, + 1641927720.0, + 1641931200.0, + 1641997800.0, + 1642001340.0, + 1642005060.0, + 1642008720.0, + 1642012200.0, + 1642015740.0, + 1642019340.0, + 1642085880.0, + 1642089600.0, + 1642093320.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174080.0, + 1642177800.0, + 1642181700.0, + 1642184940.0, + 1642188540.0, + 1642192200.0 + ], + "input_window": [ + 189.99, + 187.05, + 185.33, + 187.68, + 189.25, + 190.49, + 192.76, + 193.485, + 190.875, + 190, + 189.8, + 188.66, + 187.9, + 189.14, + 187.96, + 186.8514, + 187.55, + 188.24, + 187.875, + 187.78, + 185.03, + 186.22, + 186.22, + 187.48, + 188.13, + 188, + 188.22, + 189.5, + 191.455, + 192.37, + 192.37, + 192.345, + 192.48, + 193.24, + 191.085, + 192.19, + 190.485, + 190.79, + 191.52, + 192.495, + 192.64, + 192.75, + 191.68, + 192.76, + 192.59, + 191.935, + 191.3, + 191.935, + 194.05, + 194.05, + 194.05, + 194.05, + 194.26, + 195.32, + 195.32, + 195.38, + 194.4, + 194.4, + 194.4, + 194.49, + 193.42, + 193.42, + 192.755, + 192.755, + 194.285, + 194.285, + 194.415, + 194.935, + 195.23, + 195.16, + 195.815, + 196.035, + 194.165, + 194.165, + 191.5, + 190.45, + 188.65, + 191.11, + 194.48, + 193.28, + 193.28, + 193.67, + 194.7, + 192.8, + 194.18, + 195.5549, + 195.5549, + 198.975, + 199.97, + 198.17, + 198.17, + 198.17, + 195.61, + 194.94, + 192.7, + 192.725, + 196.01, + 196.01, + 196.33, + 196.11, + 195.29, + 197, + 197, + 192.41, + 194.21, + 194.21, + 193.14, + 191.58, + 191.56, + 190.1, + 187.45, + 190.89, + 190.585, + 188.68, + 190.595, + 191.12, + 191.79, + 191.79, + 188.69, + 188.71, + 188.71, + 189.77, + 189.77, + 188.78, + 189.6, + 190.03, + 190.17, + 186.51, + 186.215, + 186.9, + 186.9, + 187.07, + 185.87, + 189.61, + 188.0001, + 190.581, + 189.8721, + 189.8721, + 191.33, + 189.8, + 186.59, + 186.68, + 184.46, + 185.2, + 185.2, + 181.985, + 180.975, + 182.97 + ], + "output_timestamps": [ + 1642516200.0, + 1642519860.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604340.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618860.0, + 1642622340.0, + 1642689000.0, + 1642692600.0, + 1642696260.0, + 1642699860.0, + 1642703340.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780800.0, + 1642784400.0, + 1642787880.0, + 1642791480.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0 + ], + "output_window": [ + 183.3, + 183, + 181.16, + 180.33, + 182.08, + 183.385, + 183.08, + 182.26, + 178.68, + 180.15, + 181.645, + 178.6, + 179.3, + 178.55, + 179.68, + 180.33, + 180.81, + 178, + 175.63, + 172.91, + 170.07, + 174.065, + 170.62, + 170.51, + 172.46, + 172.705, + 169.34, + 169.9344, + 169.34 + ], + "text": { + "content": "Why Group 1 Automotive (GPI) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:10:15Z\n\nGroup 1 Automotive (GPI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nGPI Quick QuoteGPI\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Group 1 Automotive (GPI Quick QuoteGPI - Free Report) . This company, which is in the Zacks Automotive - Retail and Whole Sales industry, shows potential for another earnings beat.\nThis auto dealer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 4.01%.\nFor the last reported quarter, Group 1 Automotive came out with earnings of $9.62 per share versus the Zacks Consensus Estimate of $9.08 per share, representing a surprise of 5.95%. For the previous quarter, the company was expected to post earnings of $10.10 per share and it actually produced earnings of $10.31 per share, delivering a surprise of 2.08%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Group 1 Automotive. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nGroup 1 Automotive has an Earnings ESP of +0.17% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGroup 1 Automotive, Inc. (GPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642439415000, + "published_utc": "2022-01-17T17:10:15Z", + "article_url": "https://www.zacks.com/stock/news/1852929/why-group-1-automotive-gpi-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7244033469755723, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.2691009650657326, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.868993104900259, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.672, + 189.83300000000003, + 190.08999999999997, + 190.23600000000002, + 190.10700000000003, + 189.74314, + 189.22214000000002, + 188.69764, + 188.39764, + 188.17564, + 187.69864, + 187.45463999999998, + 187.28664, + 187.12064, + 187.13763999999998, + 187.2525, + 187.3195, + 187.44549999999998, + 187.8035, + 188.2625, + 188.99650000000003, + 189.609, + 190.23499999999999, + 190.81099999999998, + 191.1065, + 191.52550000000002, + 191.752, + 191.88100000000003, + 191.8875, + 191.9, + 191.927, + 191.96750000000003, + 191.8875, + 191.8395, + 191.99, + 191.9645, + 192.046, + 192.1605, + 192.4135, + 192.56900000000002, + 192.70999999999998, + 192.84, + 193.098, + 193.354, + 193.627, + 193.97150000000002, + 194.2815, + 194.528, + 194.56300000000002, + 194.60700000000003, + 194.544, + 194.481, + 194.33049999999997, + 194.074, + 193.9705, + 193.861, + 193.8625, + 193.916, + 193.99899999999997, + 194.066, + 194.3055, + 194.56699999999998, + 194.708, + 194.849, + 194.57049999999998, + 194.18699999999998, + 193.6105, + 193.228, + 193.153, + 192.96499999999997, + 192.71149999999997, + 192.475, + 192.5285, + 192.392, + 192.66000000000003, + 193.17049000000003, + 193.86097999999998, + 194.64748, + 195.19648, + 195.68548, + 196.17448, + 196.62448, + 196.71548, + 196.92948, + 196.78148, + 196.49849, + 196.544, + 196.2475, + 195.8835, + 195.6775, + 195.3895, + 195.2725, + 195.4115, + 195.1585, + 195.3095, + 195.458, + 195.171, + 194.728, + 194.251, + 193.65, + 192.86599999999999, + 192.255, + 191.6135, + 191.2405, + 190.879, + 190.57, + 190.435, + 190.456, + 190.169, + 190.03000000000003, + 190.156, + 190.044, + 189.9625, + 189.97250000000003, + 189.873, + 189.76399999999998, + 189.602, + 189.074, + 188.82649999999998, + 188.6455, + 188.4645, + 188.1945, + 187.8045, + 187.8875, + 187.72751, + 187.78261, + 187.75281999999999, + 188.08903, + 188.60053, + 188.89052999999998, + 188.85953, + 188.82053000000002, + 188.67953000000003, + 188.23853, + 187.95852, + 187.09892, + 186.20921, + 185.519 + ], + "in_sma_50": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.200828, + 190.340828, + 190.51942799999998, + 190.67222800000002, + 190.793628, + 190.891428, + 190.924228, + 190.942528, + 191.01302800000002, + 191.10282800000002, + 191.17522799999998, + 191.27042799999998, + 191.367528, + 191.439828, + 191.566328, + 191.715, + 191.85229999999999, + 191.98620000000003, + 192.13330000000002, + 192.2809, + 192.4966, + 192.6929, + 192.8518, + 192.9855, + 193.05290000000002, + 193.1019, + 193.11050000000003, + 193.1427, + 193.20320000000004, + 193.2214, + 193.2396, + 193.2661, + 193.3105, + 193.3017, + 193.36360000000002, + 193.430898, + 193.53229600000003, + 193.69599599999998, + 193.86499600000002, + 193.978496, + 194.08909600000004, + 194.19749600000003, + 194.276096, + 194.319696, + 194.321896, + 194.337696, + 194.43189599999997, + 194.513396, + 194.558996, + 194.60019599999998, + 194.62499599999998, + 194.68399599999998, + 194.738796, + 194.68059599999998, + 194.65839599999998, + 194.634996, + 194.60979600000002, + 194.553396, + 194.49659599999998, + 194.408796, + 194.28939599999998, + 194.238796, + 194.195396, + 194.11389599999998, + 194.04009599999998, + 193.976796, + 193.924296, + 193.86139599999998, + 193.730596, + 193.601596, + 193.459496, + 193.33419599999996, + 193.246296, + 193.138596, + 193.100596, + 193.092196, + 193.122596, + 193.030596, + 192.86529599999997, + 192.737696, + 192.61009599999997, + 192.478096, + 192.30149600000001, + 192.237696, + 192.11409799999998, + 192.01462, + 191.900964, + 191.71890600000003, + 191.546106, + 191.378706, + 191.14710599999998, + 190.917306, + 190.69430599999998, + 190.499506, + 190.34950599999996, + 190.134706, + 189.83400600000002, + 189.573206 + ], + "in_sma_200": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.19669411764707, + 190.27079615384616, + 190.3460641509434, + 190.43817407407408, + 190.52693454545457, + 190.6135964285714, + 190.68002456140348, + 190.74416206896552, + 190.80612542372882, + 190.86752333333334, + 190.90936721311476, + 190.9498612903226, + 190.97851428571428, + 191.006271875, + 191.05671384615385, + 191.10562727272728, + 191.15502089552237, + 191.2106088235294, + 191.26886086956523, + 191.32444857142858, + 191.3876957746479, + 191.45224166666668, + 191.48940273972602, + 191.52555945945946, + 191.52521866666666, + 191.51107105263156, + 191.4739142857143, + 191.46924871794872, + 191.5073594936709, + 191.5295175, + 191.55112839506174, + 191.57696829268292, + 191.6145951807229, + 191.62870714285714, + 191.6587223529412, + 191.70402674418608, + 191.7482896551724, + 191.83041136363636, + 191.92186741573033, + 191.9912911111111, + 192.05918901098903, + 192.1256108695652, + 192.16307741935483, + 192.19261914893616, + 192.19796, + 192.20345, + 192.24269278350516, + 192.28113469387756, + 192.32203232323232, + 192.359912, + 192.38892277227723, + 192.43412941176473, + 192.4784582524272, + 192.4778, + 192.49429714285714, + 192.51048301886792, + 192.51636635514018, + 192.5076962962963, + 192.4990018348624, + 192.47719272727272, + 192.4319027027027, + 192.4181357142857, + 192.40191327433627, + 192.3692649122807, + 192.35383652173914, + 192.3432, + 192.3384717948718, + 192.33382372881354, + 192.30320336134454, + 192.27326, + 192.2438115702479, + 192.2235344262295, + 192.2035869918699, + 192.17597741935484, + 192.1553696, + 192.1385015873016, + 192.12300157480317, + 192.07915, + 192.0336914728682, + 191.99420153846154, + 191.9553145038168, + 191.91830454545453, + 191.87282857142858, + 191.85594179104476, + 191.82738, + 191.81821544117648, + 191.80401021897808, + 191.7900108695652, + 191.78670143884892, + 191.77251071428572, + 191.73575531914895, + 191.7001514084507, + 191.64952097902096, + 191.6047326388889, + 191.5605620689655, + 191.49497602739726, + 191.42341156462584, + 191.36629391891893 + ], + "in_ema_10": [ + 189.99, + 189.45545454545453, + 188.70537190082644, + 188.51894064613072, + 188.65186052865238, + 188.986067705261, + 189.67223721339536, + 190.36546681095984, + 190.45810920896713, + 190.37481662551858, + 190.2703045117879, + 189.977521873281, + 189.59979062359352, + 189.5161923283947, + 189.2332482686866, + 188.8001849471072, + 188.5728785930877, + 188.51235521252627, + 188.3964724466124, + 188.28438654722834, + 187.69267990227775, + 187.4249199200454, + 187.20584357094623, + 187.25569019441053, + 187.4146556136086, + 187.52108186567975, + 187.6481578901016, + 187.98485645553768, + 188.6157916454399, + 189.29837498263265, + 189.85685225851762, + 190.30924275696896, + 190.7039258920655, + 191.16503027532633, + 191.15047931617607, + 191.33948307687132, + 191.1841225174402, + 191.11246387790558, + 191.18656135465, + 191.42445929016816, + 191.64546669195576, + 191.84629092978196, + 191.81605621527612, + 191.9876823579532, + 192.09719465650716, + 192.06770471896039, + 191.92812204278576, + 191.92937258046106, + 192.3149412021954, + 192.63040643815987, + 192.88851435849443, + 193.09969356604088, + 193.31065837221524, + 193.67599321363065, + 193.97490353842505, + 194.23037562234776, + 194.26121641828453, + 194.28644979677824, + 194.3070952882731, + 194.34035069040527, + 194.17301420124065, + 194.03610252828778, + 193.80317479587183, + 193.61259756025873, + 193.73485254930262, + 193.8348793585203, + 193.94035583878932, + 194.1212002317367, + 194.32280018960276, + 194.4750183369477, + 194.71865136659355, + 194.95798748175832, + 194.81380793962043, + 194.69584285968944, + 194.11478052156406, + 193.44845679037059, + 192.5760101012123, + 192.30946281008278, + 192.70410593552225, + 192.80881394724548, + 192.8944841386554, + 193.03548702253622, + 193.33812574571144, + 193.24028470103661, + 193.41114202812085, + 193.80091620482614, + 194.1198223494032, + 195.00258192223896, + 195.90574884546822, + 196.3174308735649, + 196.65426162382582, + 196.92985041949385, + 196.68987761594948, + 196.3717180494132, + 195.70413294951987, + 195.1624724132435, + 195.3165683381083, + 195.4426468220886, + 195.60398376352703, + 195.695986715613, + 195.62217094913788, + 195.87268532202188, + 196.0776516271088, + 195.41080587672536, + 195.19247753550255, + 195.01384525632025, + 194.67314611880747, + 194.11075591538793, + 193.64698211259008, + 193.00207627393732, + 191.99260786049416, + 191.79213370404068, + 191.57265484876055, + 191.04671760353136, + 190.96458713016202, + 190.99284401558708, + 191.1377814672985, + 191.2563666550624, + 190.78975453596016, + 190.41161734760377, + 190.10223237531216, + 190.04182648889176, + 189.9924034909114, + 189.77196649256388, + 189.74069985755224, + 189.79329988345182, + 189.8617908137333, + 189.25237430214543, + 188.70012442902805, + 188.3728290782957, + 188.105041973151, + 187.9168525234872, + 187.5446975192168, + 187.92020706117736, + 187.9347330500542, + 188.4158724954989, + 188.6806411326809, + 188.897270017648, + 189.3395845598938, + 189.4232964580949, + 188.9081516475322, + 188.5030331661627, + 187.76793622686037, + 187.3010387310676, + 186.91903168905532, + 186.02193501831798, + 185.1043104695329, + 184.7162540205269 + ], + "in_ema_50": [ + 189.99, + 189.87470588235297, + 189.6964821222607, + 189.61740439197598, + 189.60299637660438, + 189.63778083242383, + 189.76022079977977, + 189.90629057233744, + 189.94427917734384, + 189.94646430764408, + 189.9407206093051, + 189.8904962716853, + 189.81243759436433, + 189.78606749262454, + 189.7144570027177, + 189.60218025751308, + 189.5217026003557, + 189.4714397532829, + 189.40883427276202, + 189.34495841892823, + 189.175744363284, + 189.05983281962583, + 188.94846682669933, + 188.89087989231896, + 188.8610414651692, + 188.8272751332018, + 188.80346042209584, + 188.8307756996607, + 188.93368645653675, + 189.06844385039804, + 189.1979166405785, + 189.3213316742813, + 189.44520102038794, + 189.59401666664724, + 189.65248660128853, + 189.75199693064977, + 189.78074214905567, + 189.82032088830837, + 189.8869749711198, + 189.98925046244844, + 190.09320142470537, + 190.1973896041287, + 190.25553118828051, + 190.3537456514852, + 190.4414419004466, + 190.50001280631145, + 190.53138485312277, + 190.58642858437287, + 190.72225491439747, + 190.852754721676, + 190.97813688945342, + 191.09860210947488, + 191.22257849733862, + 191.3832616935214, + 191.53764358789311, + 191.68832423150516, + 191.79466445772064, + 191.8968344789865, + 191.99499783275175, + 192.0928410549968, + 192.14488650382046, + 192.19489095465104, + 192.21685601525297, + 192.23795970092934, + 192.318235791089, + 192.3953637992816, + 192.47456521891763, + 192.57105285739146, + 192.6753252943565, + 192.77276351810724, + 192.89206690955402, + 193.01531918761071, + 193.06040470966522, + 193.1037221720313, + 193.04083110646144, + 192.9392298866002, + 192.77102479300805, + 192.70588656583126, + 192.775459641681, + 192.7952455380857, + 192.81425551698433, + 192.84781412416143, + 192.92044886439038, + 192.91572537951234, + 192.96530477639422, + 193.06685753026113, + 193.16442782319209, + 193.3922933987532, + 193.65024267723348, + 193.82748806244, + 193.9977826482267, + 194.1613990149629, + 194.2182068967291, + 194.2465125086221, + 194.18586495926436, + 194.12857613733243, + 194.2023574652802, + 194.27324540781822, + 194.3539024506489, + 194.42276902121168, + 194.4567780792034, + 194.5565122721758, + 194.6523353203258, + 194.56440060188163, + 194.55050253906276, + 194.53714949831522, + 194.4823593219107, + 194.36854130928674, + 194.25840243441274, + 194.09532782914167, + 193.83472673780278, + 193.71924725788895, + 193.59633560071683, + 193.40353812617892, + 193.2933993761327, + 193.20816802804907, + 193.15255359557656, + 193.09912012124025, + 192.92621344981907, + 192.7608717459046, + 192.60201403037894, + 192.4909546566386, + 192.38425055245668, + 192.24290739353683, + 192.1392639663393, + 192.0565477323652, + 191.98256546835088, + 191.76795505782732, + 191.55019211438312, + 191.3678316393093, + 191.19262255541483, + 191.03095108265347, + 190.82856084411804, + 190.78077414434873, + 190.67172809947232, + 190.66817013478715, + 190.63695169812883, + 190.6069575138885, + 190.63531212118698, + 190.60255478310123, + 190.44519969356784, + 190.297544803624, + 190.0686214779917, + 189.87769514552144, + 189.69425612020686, + 189.391932350787, + 189.06185657232476, + 188.82296023615518 + ], + "in_ema_200": [ + 189.99, + 189.96074626865672, + 189.91466919135667, + 189.89243367701482, + 189.88604130211917, + 189.89205084140158, + 189.92058764894983, + 189.95605443851252, + 189.96519817544277, + 189.9655444622543, + 189.96389725367465, + 189.95092315164806, + 189.93051595610928, + 189.92265012570024, + 189.9031212687281, + 189.87275588296964, + 189.84964388413414, + 189.83362752707808, + 189.8141386959629, + 189.7938985099334, + 189.7464965347102, + 189.7114070169519, + 189.67666664862404, + 189.65480926903575, + 189.63963703750306, + 189.62332224111, + 189.60935883572583, + 189.60827068810667, + 189.62664610414544, + 189.65394315783553, + 189.68096859905108, + 189.70747637418492, + 189.73506367394427, + 189.76993866226326, + 189.78302384970343, + 189.80697386114917, + 189.81372038989397, + 189.82343461487014, + 189.84031586248335, + 189.86673063002084, + 189.89432535012017, + 189.9227400232533, + 189.9402251971513, + 189.96828265787616, + 189.9943693975988, + 190.01367915483664, + 190.02647836722633, + 190.04546863222907, + 190.08531471549048, + 190.12476432031147, + 190.16382139175116, + 190.20248983561433, + 190.24286307108085, + 190.29338184649296, + 190.34339794752287, + 190.39351339083112, + 190.4333789292308, + 190.4728477956066, + 190.51192393694384, + 190.55150678334243, + 190.5800490044037, + 190.60830722326534, + 190.62966735039703, + 190.6508149389503, + 190.6869759843339, + 190.72277721832066, + 190.75951575346176, + 190.8010628603925, + 190.84513188665727, + 190.88806589773532, + 190.93709011765836, + 190.98781558912444, + 191.01942936435705, + 191.05072857466197, + 191.05519893710314, + 191.04917705713197, + 191.0253046486033, + 191.0261473884182, + 191.06051408107078, + 191.08259851807506, + 191.10446320943748, + 191.1299909386968, + 191.16551341691874, + 191.1817769650091, + 191.2116100300339, + 191.2548268456555, + 191.29761364321118, + 191.37400554725883, + 191.4595378303707, + 191.5263085982277, + 191.5924149803349, + 191.65786358749574, + 191.69718832791867, + 191.72945511072547, + 191.73911227380282, + 191.7489221019242, + 191.7913208869797, + 191.83329779357692, + 191.8780410991135, + 191.9201501429034, + 191.95368098725262, + 192.0038931167327, + 192.0536056230339, + 192.05715183574003, + 192.0785732105088, + 192.09978143726994, + 192.11013187072993, + 192.10485692674257, + 192.09943546478493, + 192.07954058453834, + 192.03347550409515, + 192.02209763838277, + 192.0077981593939, + 191.97468573989744, + 191.96095752358005, + 191.95258978702702, + 191.9509719782009, + 191.94937026697502, + 191.91693872203, + 191.8850288839999, + 191.85343655679594, + 191.83270584478802, + 191.8121814085215, + 191.78201044923273, + 191.7602989024742, + 191.74308199797198, + 191.72742944077825, + 191.6755147199745, + 191.62118124017377, + 191.57420431241084, + 191.52769481676498, + 191.48333964445888, + 191.42748551864338, + 191.40940108562205, + 191.37547769173526, + 191.36757244107125, + 191.35269211827452, + 191.3379598583912, + 191.33788065582016, + 191.32257836073737, + 191.27548802878974, + 191.22976177974707, + 191.16240096601825, + 191.10307359322206, + 191.04433654254325, + 190.95419389037863, + 190.85489842878283, + 190.77644172799893 + ], + "in_macd": [ + 0.0, + -0.23452991452992933, + -0.5528136946940378, + -0.6084170700967491, + -0.5198052750977809, + -0.34553899382967757, + -0.023985195185673547, + 0.286052512529011, + 0.31749456259001363, + 0.2687099059416198, + 0.21147167174771653, + 0.07327679684649979, + -0.0964573848777377, + -0.12942339751211307, + -0.24790761370701375, + -0.42634729746419, + -0.5055630349096703, + -0.506822509718404, + -0.5311503317512347, + -0.551735943523397, + -0.7809499021081479, + -0.85670499898103, + -0.9062942629243764, + -0.8343052900831367, + -0.7165440687393527, + -0.6264856295812251, + -0.5312377284791978, + -0.3484510512228667, + -0.045316747945435054, + 0.26568952098071463, + 0.5063276003846511, + 0.6870972910813293, + 0.8316650283384774, + 0.9960794660375143, + 0.9416340315733578, + 0.9763946281433675, + 0.8564903134543727, + 0.777118097519093, + 0.7643094599912388, + 0.8233419011304761, + 0.8717765270813516, + 0.9085640371331465, + 0.8416760289157992, + 0.8658329908091105, + 0.8613310892633592, + 0.7957375072629702, + 0.6846230198579804, + 0.6404208087018333, + 0.7672091525686255, + 0.8578016253694329, + 0.9190031168758708, + 0.956480033390875, + 0.9916943693112614, + 1.092540992960437, + 1.1591012708285007, + 1.2028268301743879, + 1.1452006806000554, + 1.0870012679067997, + 1.0290159586125753, + 0.9790386825716553, + 0.8433694357296417, + 0.7274648185658918, + 0.5753177274141024, + 0.44955783859242615, + 0.46795612696752187, + 0.4770379070110664, + 0.4890873026917859, + 0.534435549419527, + 0.5874071324749366, + 0.6166309410513975, + 0.6847506663913236, + 0.7478672527244328, + 0.6396210767435377, + 0.5475236901289122, + 0.25653543919008825, + -0.05813097324559635, + -0.4475917696183558, + -0.5513847950429636, + -0.3575886207169958, + -0.29740542293211547, + -0.2468641093065571, + -0.17334183670180892, + -0.03159826885820394, + -0.07175247332421009, + 0.0076908419610788314, + 0.17952374320213949, + 0.31210480550549846, + 0.685250597275882, + 1.0491653845914186, + 1.1787377634330198, + 1.2668216754777575, + 1.321396573228185, + 1.1448795093776312, + 0.94008831109727, + 0.5902366507796444, + 0.31140430550763654, + 0.35144843037420515, + 0.3788169221599844, + 0.42146953626954087, + 0.4325338973380326, + 0.37086028965850915, + 0.45472443988504097, + 0.5152479257903053, + 0.19064099394066147, + 0.07773652033839085, + -0.01160728684675405, + -0.16682984476278762, + -0.41098620957149024, + -0.5991886468481482, + -0.8562795746649385, + -1.2593419303656788, + -1.2863640958819929, + -1.3172063726155159, + -1.4783254626760538, + -1.4349478214109581, + -1.3427294663296436, + -1.2017295645841273, + -1.0775646322811383, + -1.215297923128844, + -1.30776363050947, + -1.3653049838075617, + -1.3102698049521564, + -1.2522192254506024, + -1.2714420566051956, + -1.206600205725124, + -1.1077457618080189, + -1.006503724416433, + -1.2076787239026316, + -1.3750645072732652, + -1.435893089603269, + -1.4671873567893954, + -1.4614243198920462, + -1.5359812075662944, + -1.2785430858573363, + -1.1907013314032042, + -0.9024264373846904, + -0.7228364043230613, + -0.5738945105645428, + -0.33436232017751877, + -0.26493553488651855, + -0.46359049758001447, + -0.6067692803447073, + -0.8891256568088011, + -1.0411812149296225, + -1.1484477494695113, + -1.4758679944854123, + -1.7961446195607493, + -1.8674594156219086 + ], + "in_signal": [ + 0.0, + -0.04690598290598587, + -0.14808752526359628, + -0.24015343423022684, + -0.29608380240373766, + -0.30597484068892566, + -0.24957691158827525, + -0.142451026764818, + -0.05046190889385167, + 0.01337245407324262, + 0.0529922976081374, + 0.057049197455809886, + 0.026347880989100368, + -0.004806374711142317, + -0.05342662251031661, + -0.12801075750109128, + -0.2035212129828071, + -0.2641814723299265, + -0.31757524421418815, + -0.36440738407602996, + -0.4477158876824536, + -0.5295137099421688, + -0.6048698205386104, + -0.6507569144475157, + -0.6639143453058831, + -0.6564286021609516, + -0.6313904274246008, + -0.574802552184254, + -0.46890539133649023, + -0.32198640887304925, + -0.15632360702150916, + 0.012360572599058539, + 0.1762214637469423, + 0.34019306420505674, + 0.460481257678717, + 0.5636639317716472, + 0.6222292081081924, + 0.6532069859903725, + 0.6754274807905458, + 0.7050103648585319, + 0.7383635973030959, + 0.7724036852691061, + 0.7862581539984448, + 0.802173121360578, + 0.8140047149411342, + 0.8103512734055015, + 0.7852056226959974, + 0.7562486598971646, + 0.7584407584314568, + 0.778312931819052, + 0.8064509688304158, + 0.8364567817425077, + 0.8675042992562585, + 0.9125116379970943, + 0.9618295645633756, + 1.0100290176855782, + 1.0370633502684736, + 1.047050933796139, + 1.0434439387594263, + 1.0305628875218722, + 0.9931241971634261, + 0.9399923214439194, + 0.867057402637956, + 0.7835574898288502, + 0.7204372172565846, + 0.671757355207481, + 0.635223344704342, + 0.615065785647379, + 0.6095340550128905, + 0.610953432220592, + 0.6257128790547384, + 0.6501437537886773, + 0.6480392183796494, + 0.627936112729502, + 0.5536559780216193, + 0.43129858776817614, + 0.2555205162908698, + 0.09413945402410315, + 0.0037938390758833485, + -0.056446013325716415, + -0.09452963252188457, + -0.11029207335786945, + -0.09455331245793636, + -0.08999314463119111, + -0.07045634731273713, + -0.02046032920976181, + 0.046052697733290245, + 0.1738922776418086, + 0.3489468990317306, + 0.5149050719119885, + 0.6652883926251423, + 0.7965100287457507, + 0.8661839248721268, + 0.8809648021171556, + 0.8228191718496534, + 0.7205361985812501, + 0.6467186449398411, + 0.5931383003838698, + 0.5588045475610041, + 0.5335504175164097, + 0.5010123919448296, + 0.4917548015328719, + 0.4964534263843586, + 0.4352909398956192, + 0.36378005598417357, + 0.28870258741798804, + 0.19759610098183292, + 0.07587963887116828, + -0.05913401827269503, + -0.21856312955114376, + -0.4267188897140508, + -0.5986479309476394, + -0.7423596192812147, + -0.8895527879601826, + -0.9986317946503378, + -1.067451328986199, + -1.0943069761057849, + -1.0909585073408556, + -1.1158263904984533, + -1.1542138385006566, + -1.1964320675620377, + -1.2191996150400615, + -1.2258035371221696, + -1.234931241018775, + -1.2292650339600448, + -1.2049611795296395, + -1.1652696885069982, + -1.173751495586125, + -1.214014097923553, + -1.2583898962594962, + -1.300149388365476, + -1.33240437467079, + -1.373119741249891, + -1.3542044101713802, + -1.321503794417745, + -1.2376883230111342, + -1.1347179392735196, + -1.0225532535317243, + -0.8849150668608833, + -0.7609191604660104, + -0.7014534278888112, + -0.6825165983799903, + -0.7238384100657526, + -0.7873069710385265, + -0.8595351267247235, + -0.9828017002768614, + -1.145470284133639, + -1.289868110431293 + ], + "in_upper_bb": [ + NaN, + 192.6777878733769, + 192.1695992286002, + 191.36706871776857, + 191.5421732713168, + 192.22999795110866, + 193.86083163988778, + 195.08465517089772, + 194.9559142547682, + 194.69189503100307, + 194.44562998508573, + 194.17782316185344, + 193.95393978693977, + 193.75795680947618, + 193.57325427126628, + 193.4621556792546, + 193.30676326781642, + 193.15357693833118, + 193.01267969428415, + 192.88229541707105, + 192.96409717189584, + 193.00469323732298, + 192.9231547016023, + 192.9241103984758, + 192.8659062021594, + 192.65593601853277, + 191.91290117230852, + 190.84500741352437, + 191.00640244570747, + 191.6047270119441, + 192.15471933726147, + 192.73836144003562, + 193.3074512691116, + 193.93456635278517, + 194.15378123474855, + 194.47959566362587, + 194.5720574140109, + 194.69054211928568, + 194.86410318163703, + 195.13417606735004, + 195.0365957264757, + 195.00663990860886, + 194.70198716508946, + 194.62206101896018, + 194.5226305635531, + 194.20770069980955, + 193.74041421624517, + 193.47575687283612, + 193.83741839880028, + 194.12273755196003, + 194.37416764669894, + 194.60061109806946, + 194.8415850415966, + 195.2494353821821, + 195.62418744527412, + 195.9900146643555, + 196.0106760892927, + 196.00945321136973, + 196.04755556987652, + 196.1398072027489, + 196.1413700686467, + 196.1433271237275, + 196.05926997522656, + 196.05944934534517, + 196.09517256106068, + 196.04555152867113, + 195.816463120547, + 195.6861663696097, + 195.80966160931413, + 195.90979724163228, + 196.12339489334457, + 196.357092296755, + 196.355711915865, + 196.2642700907219, + 196.45856547578384, + 196.7342623683445, + 197.34866089284384, + 197.3526618746626, + 197.3605177680707, + 197.27711345561644, + 197.2713825736606, + 197.28430565775426, + 197.39869452273467, + 197.39883421942594, + 197.3899866237856, + 197.54258733386254, + 197.67814071311096, + 198.50357483732003, + 199.45862556527754, + 199.89122186104436, + 200.2366566913196, + 200.5421812329289, + 200.62972443273895, + 200.66606055444885, + 200.6160660713892, + 200.46468316894016, + 200.0364931142992, + 199.88890115597536, + 199.97361258959293, + 199.99029874043927, + 199.94629472665278, + 200.02255204686253, + 200.11896994221223, + 200.16870053192974, + 200.16736722225812, + 200.1769866262622, + 200.24227329426586, + 200.01063970855927, + 199.3950979822998, + 199.2694454158042, + 199.45410006359913, + 198.91924464164228, + 198.77776102716786, + 198.8384630439052, + 198.84984066885153, + 198.83564617703007, + 198.47131767486263, + 198.06860228897276, + 197.65449601360015, + 197.1731939674776, + 196.75923037844817, + 195.76348206827018, + 194.5207278017702, + 194.36010332144187, + 193.74428958625072, + 193.0116466804939, + 192.4960754277121, + 192.58385941846262, + 192.59937516823248, + 192.63268946114863, + 192.67986262024718, + 192.5444311707754, + 192.52605563841516, + 192.5853392815388, + 192.39038661199925, + 192.2976048124902, + 191.9515915613102, + 191.57189990483337, + 191.94722981753736, + 192.03801780139952, + 192.074284676068, + 191.98769567666224, + 192.10572136417017, + 192.14719977404354, + 192.05075766337197, + 192.26169638250744, + 192.4201818136236, + 192.53052492132693 + ], + "in_lower_bb": [ + NaN, + 184.36221212662312, + 182.74373410473316, + 183.65793128223146, + 184.17782672868321, + 184.36666871555798, + 184.0105969315408, + 183.9240948291023, + 184.35741907856513, + 184.69010496899693, + 184.95618819673248, + 185.05051017147986, + 185.01067559767563, + 185.1577574762381, + 185.14274572873373, + 184.94051932074538, + 184.90163673218356, + 184.9588008394466, + 184.97536241097907, + 184.98434458292897, + 184.4065428281042, + 184.28294676267703, + 184.45348529839777, + 184.43252960152418, + 184.3787337978406, + 184.3397039814672, + 184.6287388276915, + 185.29813258647565, + 185.19473755429254, + 184.83341298805593, + 184.5404206627385, + 184.3252785599644, + 184.21418873088845, + 183.99707364721485, + 184.09035876525147, + 184.29840433637415, + 184.4994425859891, + 184.63595788071433, + 184.826896818363, + 185.02832393264998, + 185.8869042735243, + 186.56986009139115, + 187.4205128349106, + 188.02843898103984, + 188.5738694364469, + 189.28229930019046, + 190.05758578375483, + 190.56574312716387, + 190.4635816011997, + 190.34626244803997, + 190.26283235330112, + 190.20688890193054, + 190.1439149584034, + 189.94406461781787, + 189.9928125547259, + 189.94598533564454, + 190.31682391070728, + 190.67904678863025, + 190.92894443012347, + 191.03619279725115, + 191.11262993135333, + 191.17767287627254, + 191.36923002477343, + 191.36855065465483, + 191.5023274389393, + 191.78694847132886, + 192.327536879453, + 192.7578336303903, + 192.75233839068588, + 192.76320275836773, + 192.7261051066554, + 192.690907703245, + 192.682788084135, + 192.6587299092781, + 192.08243452421615, + 191.3137376316555, + 190.12433910715612, + 189.7913381253374, + 189.79148223192928, + 189.75388654438356, + 189.74561742633935, + 189.75769434224577, + 189.8378054772653, + 189.84216578057405, + 189.8405133762144, + 189.81490266613744, + 189.79333928688902, + 189.37190516267995, + 188.89085443472243, + 188.7592581389556, + 188.64932330868035, + 188.55729876707107, + 188.61425556726107, + 188.65541944555116, + 188.8254139286108, + 189.20429683105982, + 190.36848688570083, + 191.00607884402461, + 191.10636741040705, + 191.37268125956072, + 191.61768527334723, + 191.87442795313746, + 192.00801005778777, + 191.91927946807027, + 191.92361277774194, + 191.77950337373784, + 191.47272670573417, + 190.96486029144074, + 190.7394020177002, + 190.0580545841958, + 188.8013999364009, + 188.60825535835775, + 188.24723897283212, + 187.5605369560948, + 187.3386593311485, + 187.19235382296995, + 187.13468232513736, + 187.11539771102727, + 186.76550398639986, + 186.5068060325224, + 186.26276962155188, + 186.53551793172986, + 187.05527219822983, + 186.8528966785581, + 187.0077104137493, + 187.3223533195061, + 187.54092457228788, + 186.9461405815374, + 186.3961248317675, + 186.04281053885137, + 185.94063737975281, + 185.6940688292246, + 185.24094436158484, + 185.2746607184612, + 185.21012338800074, + 185.2490051875098, + 185.4032284386898, + 185.59113009516662, + 185.47980018246264, + 185.49801219860046, + 185.249745323932, + 185.02733432333773, + 184.3783086358298, + 183.97883022595647, + 183.635272336628, + 182.61983361749256, + 181.54184818637643, + 181.07750507867306 + ], + "out_sma_10": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.577, + 181.137, + 180.951, + 180.773, + 180.533, + 180.22750000000002, + 180.00050000000002, + 179.5745, + 179.2695, + 178.5455, + 177.38799999999998, + 176.9345, + 176.0665, + 175.2625, + 174.5405, + 173.778, + 172.631, + 171.82444, + 171.19544000000002 + ], + "out_sma_50": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.73363636363638, + 181.4725, + 181.30538461538464, + 181.10857142857142, + 181.01333333333335, + 180.970625, + 180.96117647058824, + 180.79666666666668, + 180.52473684210528, + 180.144, + 179.66428571428574, + 179.40977272727272, + 179.0276086956522, + 178.67270833333336, + 178.4242, + 178.20423076923078, + 177.8759259259259, + 177.5923, + 177.30773793103447 + ], + "out_sma_200": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.73363636363638, + 181.4725, + 181.30538461538464, + 181.10857142857142, + 181.01333333333335, + 180.970625, + 180.96117647058824, + 180.79666666666668, + 180.52473684210528, + 180.144, + 179.66428571428574, + 179.40977272727272, + 179.0276086956522, + 178.67270833333336, + 178.4242, + 178.20423076923078, + 177.8759259259259, + 177.5923, + 177.30773793103447 + ], + "out_ema_10": [ + 183.3, + 183.24545454545455, + 182.86628099173552, + 182.40513899323813, + 182.34602281264938, + 182.53492775580403, + 182.63403180020327, + 182.5660260183481, + 181.8594758331939, + 181.54866204534045, + 181.56617803709673, + 181.02687293944277, + 180.71289604136226, + 180.31964221566002, + 180.20334363099454, + 180.2263720617228, + 180.33248623231864, + 179.90839782644252, + 179.13050731254387, + 177.99950598299043, + 176.55777762244668, + 176.10454532745638, + 175.10735526791885, + 174.2714724919336, + 173.9421138570366, + 173.7171840648481, + 172.9213324166939, + 172.37825379547684, + 171.82584401448102 + ], + "out_ema_50": [ + 183.3, + 183.28823529411767, + 183.2047750865052, + 183.09203880860304, + 183.05235101218722, + 183.0653960705328, + 183.0659687736492, + 183.03436215507472, + 182.8636028548757, + 182.75718705664528, + 182.7135718779533, + 182.55225533371984, + 182.42471590886808, + 182.27276626538307, + 182.17108915693666, + 182.09888958215484, + 182.04834489265858, + 181.88958626941707, + 181.64411229806737, + 181.30159809030002, + 180.86114326322942, + 180.594627841142, + 180.20346596501878, + 179.82333004482197, + 179.53457200384855, + 179.26674565075646, + 178.87746150758954, + 178.5267532131743, + 178.1664883812851 + ], + "out_ema_200": [ + 183.3, + 183.29701492537316, + 183.27575109526995, + 183.24644013909813, + 183.23483376955488, + 183.2363279609026, + 183.2347724588041, + 183.22507323035828, + 183.179848621101, + 183.14970087362735, + 183.13472872563108, + 183.0896070467691, + 183.05189951396542, + 183.007104493926, + 182.9739989765735, + 182.94769052904542, + 182.9264199765176, + 182.87740087227363, + 182.80528743075845, + 182.70682685930814, + 182.58108728856877, + 182.49635010161782, + 182.3781774637908, + 182.26008614574312, + 182.1625728507606, + 182.06846764826548, + 181.94181622887976, + 181.82233945048296, + 181.69813706789108 + ], + "out_macd": [ + 0.0, + -0.02393162393161674, + -0.1891893734628809, + -0.38271964020717064, + -0.39038330058849624, + -0.28783621626516265, + -0.22854335856152375, + -0.244897463112153, + -0.54050369929152, + -0.6486794832008229, + -0.606780972210089, + -0.809945603516951, + -0.9040495670363384, + -1.0273042442434814, + -1.0220216780183478, + -0.9543840927648262, + -0.8522249123780341, + -0.9866332478313495, + -1.269755069080162, + -1.6940840735448432, + -2.233782477914076, + -2.312477438853932, + -2.622594830600491, + -2.8444521052668676, + -2.8303009431933503, + -2.767415549053794, + -2.9550419149096285, + -3.020950413344707, + -3.0855778646730982 + ], + "out_signal": [ + 0.0, + -0.004786324786323348, + -0.04166693452163486, + -0.10987747565874202, + -0.16597864064469287, + -0.19035015576878683, + -0.19798879632733424, + -0.207370529684298, + -0.2739971636057424, + -0.34893362752475854, + -0.40050309646182464, + -0.48239159787284996, + -0.5667231917055477, + -0.6588394022131345, + -0.7314758573741772, + -0.776057504452307, + -0.7912909860374525, + -0.8303594383962319, + -0.918238564533018, + -1.073407666335383, + -1.3054826286511216, + -1.506881590691684, + -1.7300242386734455, + -1.95290981199213, + -2.1283880382323743, + -2.2561935403966586, + -2.3959632152992527, + -2.5209606549083436, + -2.6338840968612947 + ], + "out_upper_bb": [ + NaN, + 183.57426406871195, + 184.80402148052954, + 184.8165242243662, + 184.46147261291458, + 184.71462005211743, + 184.713576430567, + 184.52844550379845, + 185.1059097449163, + 184.94839474423463, + 184.77558340758404, + 184.89089808310055, + 184.79306163965754, + 184.7688161210464, + 184.61675564843222, + 184.46858797864917, + 184.3489606457752, + 184.36745501264363, + 184.72736098751759, + 185.4665286827736, + 186.24676718324432, + 185.99915076852955, + 186.336908938628, + 186.56386975663443, + 186.20224435222374, + 185.4647010472654, + 184.92990375994654, + 184.28659393175792, + 184.14675578290877 + ], + "out_lower_bb": [ + NaN, + 182.72573593128806, + 180.16931185280382, + 179.0784757756338, + 179.4865273870854, + 179.70371328121593, + 179.9535664265759, + 180.12030449620156, + 178.7329791439726, + 178.53660525576538, + 178.69168931968872, + 178.05410191689944, + 177.81770759111174, + 177.44832673609645, + 177.40991101823448, + 177.47266202135086, + 177.57339229540128, + 177.22587832068973, + 176.32211269669298, + 174.8214713172264, + 172.71823281675572, + 172.0723492314704, + 170.68059106137204, + 169.47163024336558, + 168.87125564777628, + 168.54079895273458, + 167.70159624005348, + 167.11234606824212, + 166.31818421709124 + ], + "overall_sma_10": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.672, + 189.83300000000003, + 190.08999999999997, + 190.23600000000002, + 190.10700000000003, + 189.74314, + 189.22214000000002, + 188.69764, + 188.39764, + 188.17564, + 187.69864, + 187.45463999999998, + 187.28664, + 187.12064, + 187.13763999999998, + 187.2525, + 187.3195, + 187.44549999999998, + 187.8035, + 188.2625, + 188.99650000000003, + 189.609, + 190.23499999999999, + 190.81099999999998, + 191.1065, + 191.52550000000002, + 191.752, + 191.88100000000003, + 191.8875, + 191.9, + 191.927, + 191.96750000000003, + 191.8875, + 191.8395, + 191.99, + 191.9645, + 192.046, + 192.1605, + 192.4135, + 192.56900000000002, + 192.70999999999998, + 192.84, + 193.098, + 193.354, + 193.627, + 193.97150000000002, + 194.2815, + 194.528, + 194.56300000000002, + 194.60700000000003, + 194.544, + 194.481, + 194.33049999999997, + 194.074, + 193.9705, + 193.861, + 193.8625, + 193.916, + 193.99899999999997, + 194.066, + 194.3055, + 194.56699999999998, + 194.708, + 194.849, + 194.57049999999998, + 194.18699999999998, + 193.6105, + 193.228, + 193.153, + 192.96499999999997, + 192.71149999999997, + 192.475, + 192.5285, + 192.392, + 192.66000000000003, + 193.17049000000003, + 193.86097999999998, + 194.64748, + 195.19648, + 195.68548, + 196.17448, + 196.62448, + 196.71548, + 196.92948, + 196.78148, + 196.49849, + 196.544, + 196.2475, + 195.8835, + 195.6775, + 195.3895, + 195.2725, + 195.4115, + 195.1585, + 195.3095, + 195.458, + 195.171, + 194.728, + 194.251, + 193.65, + 192.86599999999999, + 192.255, + 191.6135, + 191.2405, + 190.879, + 190.57, + 190.435, + 190.456, + 190.169, + 190.03000000000003, + 190.156, + 190.044, + 189.9625, + 189.97250000000003, + 189.873, + 189.76399999999998, + 189.602, + 189.074, + 188.82649999999998, + 188.6455, + 188.4645, + 188.1945, + 187.8045, + 187.8875, + 187.72751, + 187.78261, + 187.75281999999999, + 188.08903, + 188.60053, + 188.89052999999998, + 188.85953, + 188.82053000000002, + 188.67953000000003, + 188.23853, + 187.95852, + 187.09892, + 186.20921, + 185.519, + 184.716, + 184.036, + 183.493, + 182.858, + 182.61999999999998, + 182.4385, + 182.22650000000002, + 182.25400000000002, + 182.0245, + 181.7425, + 181.577, + 181.137, + 180.951, + 180.773, + 180.53300000000002, + 180.22750000000002, + 180.00050000000002, + 179.5745, + 179.26950000000002, + 178.5455, + 177.388, + 176.9345, + 176.0665, + 175.2625, + 174.5405, + 173.778, + 172.631, + 171.82443999999998, + 171.19544000000002 + ], + "overall_sma_50": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.200828, + 190.340828, + 190.51942799999998, + 190.67222800000002, + 190.793628, + 190.891428, + 190.924228, + 190.942528, + 191.01302800000002, + 191.10282800000002, + 191.17522799999998, + 191.27042799999998, + 191.367528, + 191.439828, + 191.566328, + 191.715, + 191.85229999999999, + 191.98620000000003, + 192.13330000000002, + 192.2809, + 192.4966, + 192.6929, + 192.8518, + 192.9855, + 193.05290000000002, + 193.1019, + 193.11050000000003, + 193.1427, + 193.20320000000004, + 193.2214, + 193.2396, + 193.2661, + 193.3105, + 193.3017, + 193.36360000000002, + 193.430898, + 193.53229600000003, + 193.69599599999998, + 193.86499600000002, + 193.978496, + 194.08909600000004, + 194.19749600000003, + 194.276096, + 194.319696, + 194.321896, + 194.337696, + 194.43189599999997, + 194.513396, + 194.558996, + 194.60019599999998, + 194.62499599999998, + 194.68399599999998, + 194.738796, + 194.68059599999998, + 194.65839599999998, + 194.634996, + 194.60979600000002, + 194.553396, + 194.49659599999998, + 194.408796, + 194.28939599999998, + 194.238796, + 194.195396, + 194.11389599999998, + 194.04009599999998, + 193.976796, + 193.924296, + 193.86139599999998, + 193.730596, + 193.601596, + 193.459496, + 193.33419599999996, + 193.246296, + 193.138596, + 193.100596, + 193.092196, + 193.122596, + 193.030596, + 192.86529599999997, + 192.737696, + 192.61009599999997, + 192.478096, + 192.30149600000001, + 192.237696, + 192.11409799999998, + 192.01462, + 191.900964, + 191.71890600000003, + 191.546106, + 191.378706, + 191.14710599999998, + 190.917306, + 190.69430599999998, + 190.499506, + 190.34950599999996, + 190.134706, + 189.83400600000002, + 189.573206, + 189.31260600000002, + 189.050406, + 188.767806, + 188.43440600000002, + 188.136006, + 187.955506, + 187.732906, + 187.49390600000004, + 187.20470600000002, + 186.976106, + 186.77780600000003, + 186.54780599999998, + 186.38480600000003, + 186.138006, + 185.919906, + 185.752906, + 185.557206, + 185.294806, + 184.97160600000004, + 184.594006, + 184.22160599999998, + 183.92870600000003, + 183.566906, + 183.18170600000002, + 182.835506, + 182.514006, + 182.10880600000002, + 181.70689400000003, + 181.290294 + ], + "overall_sma_200": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.19669411764707, + 190.27079615384616, + 190.3460641509434, + 190.43817407407408, + 190.52693454545457, + 190.6135964285714, + 190.68002456140348, + 190.74416206896552, + 190.80612542372882, + 190.86752333333334, + 190.90936721311476, + 190.9498612903226, + 190.97851428571428, + 191.006271875, + 191.05671384615385, + 191.10562727272728, + 191.15502089552237, + 191.2106088235294, + 191.26886086956523, + 191.32444857142858, + 191.3876957746479, + 191.45224166666668, + 191.48940273972602, + 191.52555945945946, + 191.52521866666666, + 191.51107105263156, + 191.4739142857143, + 191.46924871794872, + 191.5073594936709, + 191.5295175, + 191.55112839506174, + 191.57696829268292, + 191.6145951807229, + 191.62870714285714, + 191.6587223529412, + 191.70402674418608, + 191.7482896551724, + 191.83041136363636, + 191.92186741573033, + 191.9912911111111, + 192.05918901098903, + 192.1256108695652, + 192.16307741935483, + 192.19261914893616, + 192.19796, + 192.20345, + 192.24269278350516, + 192.28113469387756, + 192.32203232323232, + 192.359912, + 192.38892277227723, + 192.43412941176473, + 192.4784582524272, + 192.4778, + 192.49429714285714, + 192.51048301886792, + 192.51636635514018, + 192.5076962962963, + 192.4990018348624, + 192.47719272727272, + 192.4319027027027, + 192.4181357142857, + 192.40191327433627, + 192.3692649122807, + 192.35383652173914, + 192.3432, + 192.3384717948718, + 192.33382372881354, + 192.30320336134454, + 192.27326, + 192.2438115702479, + 192.2235344262295, + 192.2035869918699, + 192.17597741935484, + 192.1553696, + 192.1385015873016, + 192.12300157480317, + 192.07915, + 192.0336914728682, + 191.99420153846154, + 191.9553145038168, + 191.91830454545453, + 191.87282857142858, + 191.85594179104476, + 191.82738, + 191.81821544117648, + 191.80401021897808, + 191.7900108695652, + 191.78670143884892, + 191.77251071428572, + 191.73575531914895, + 191.7001514084507, + 191.64952097902096, + 191.6047326388889, + 191.5605620689655, + 191.49497602739726, + 191.42341156462584, + 191.36629391891893, + 191.3121577181208, + 191.25674333333333, + 191.18987748344372, + 191.11843092105264, + 191.05935620915034, + 191.00952272727272, + 190.95836451612902, + 190.90260576923077, + 190.82475477707007, + 190.75719303797467, + 190.69988364779874, + 190.624259375, + 190.55392236024844, + 190.4798240740741, + 190.41356748466256, + 190.35208231707318, + 190.29425151515153, + 190.22018975903615, + 190.13282335329342, + 190.03030654761903, + 189.91219822485206, + 189.8189794117647, + 189.70670467836257, + 189.59509593023256, + 189.49604913294797, + 189.39954885057472, + 189.28492285714285, + 189.17497670454543, + 189.06291468926554 + ], + "overall_ema_10": [ + 189.99, + 189.45545454545453, + 188.70537190082644, + 188.51894064613072, + 188.65186052865238, + 188.986067705261, + 189.67223721339536, + 190.36546681095984, + 190.45810920896713, + 190.37481662551858, + 190.2703045117879, + 189.977521873281, + 189.59979062359352, + 189.5161923283947, + 189.2332482686866, + 188.8001849471072, + 188.5728785930877, + 188.51235521252627, + 188.3964724466124, + 188.28438654722834, + 187.69267990227775, + 187.4249199200454, + 187.20584357094623, + 187.25569019441053, + 187.4146556136086, + 187.52108186567975, + 187.6481578901016, + 187.98485645553768, + 188.6157916454399, + 189.29837498263265, + 189.85685225851762, + 190.30924275696896, + 190.7039258920655, + 191.16503027532633, + 191.15047931617607, + 191.33948307687132, + 191.1841225174402, + 191.11246387790558, + 191.18656135465, + 191.42445929016816, + 191.64546669195576, + 191.84629092978196, + 191.81605621527612, + 191.9876823579532, + 192.09719465650716, + 192.06770471896039, + 191.92812204278576, + 191.92937258046106, + 192.3149412021954, + 192.63040643815987, + 192.88851435849443, + 193.09969356604088, + 193.31065837221524, + 193.67599321363065, + 193.97490353842505, + 194.23037562234776, + 194.26121641828453, + 194.28644979677824, + 194.3070952882731, + 194.34035069040527, + 194.17301420124065, + 194.03610252828778, + 193.80317479587183, + 193.61259756025873, + 193.73485254930262, + 193.8348793585203, + 193.94035583878932, + 194.1212002317367, + 194.32280018960276, + 194.4750183369477, + 194.71865136659355, + 194.95798748175832, + 194.81380793962043, + 194.69584285968944, + 194.11478052156406, + 193.44845679037059, + 192.5760101012123, + 192.30946281008278, + 192.70410593552225, + 192.80881394724548, + 192.8944841386554, + 193.03548702253622, + 193.33812574571144, + 193.24028470103661, + 193.41114202812085, + 193.80091620482614, + 194.1198223494032, + 195.00258192223896, + 195.90574884546822, + 196.3174308735649, + 196.65426162382582, + 196.92985041949385, + 196.68987761594948, + 196.3717180494132, + 195.70413294951987, + 195.1624724132435, + 195.3165683381083, + 195.4426468220886, + 195.60398376352703, + 195.695986715613, + 195.62217094913788, + 195.87268532202188, + 196.0776516271088, + 195.41080587672536, + 195.19247753550255, + 195.01384525632025, + 194.67314611880747, + 194.11075591538793, + 193.64698211259008, + 193.00207627393732, + 191.99260786049416, + 191.79213370404068, + 191.57265484876055, + 191.04671760353136, + 190.96458713016202, + 190.99284401558708, + 191.1377814672985, + 191.2563666550624, + 190.78975453596016, + 190.41161734760377, + 190.10223237531216, + 190.04182648889176, + 189.9924034909114, + 189.77196649256388, + 189.74069985755224, + 189.79329988345182, + 189.8617908137333, + 189.25237430214543, + 188.70012442902805, + 188.3728290782957, + 188.105041973151, + 187.9168525234872, + 187.5446975192168, + 187.92020706117736, + 187.9347330500542, + 188.4158724954989, + 188.6806411326809, + 188.897270017648, + 189.3395845598938, + 189.4232964580949, + 188.9081516475322, + 188.5030331661627, + 187.76793622686037, + 187.3010387310676, + 186.91903168905532, + 186.02193501831798, + 185.1043104695329, + 184.7162540205269, + 184.458753289522, + 184.19352541869983, + 183.64197534257258, + 183.03979800755937, + 182.8652892789122, + 182.9597821372918, + 182.98163993051145, + 182.85043267041846, + 182.09217218488783, + 181.73904996945367, + 181.72194997500753, + 181.15432270682433, + 180.81717312376534, + 180.40495982853528, + 180.27314895061977, + 180.2834855050525, + 180.37921541322478, + 179.94663079263847, + 179.16178883034056, + 178.0250999520968, + 176.57871814262467, + 176.12167848032928, + 175.1213733020876, + 174.2829417926171, + 173.9514978303231, + 173.72486186117342, + 172.92761425005096, + 172.38339347731443, + 171.83004920871178 + ], + "overall_ema_50": [ + 189.99, + 189.87470588235297, + 189.6964821222607, + 189.61740439197598, + 189.60299637660438, + 189.63778083242383, + 189.76022079977977, + 189.90629057233744, + 189.94427917734384, + 189.94646430764408, + 189.9407206093051, + 189.8904962716853, + 189.81243759436433, + 189.78606749262454, + 189.7144570027177, + 189.60218025751308, + 189.5217026003557, + 189.4714397532829, + 189.40883427276202, + 189.34495841892823, + 189.175744363284, + 189.05983281962583, + 188.94846682669933, + 188.89087989231896, + 188.8610414651692, + 188.8272751332018, + 188.80346042209584, + 188.8307756996607, + 188.93368645653675, + 189.06844385039804, + 189.1979166405785, + 189.3213316742813, + 189.44520102038794, + 189.59401666664724, + 189.65248660128853, + 189.75199693064977, + 189.78074214905567, + 189.82032088830837, + 189.8869749711198, + 189.98925046244844, + 190.09320142470537, + 190.1973896041287, + 190.25553118828051, + 190.3537456514852, + 190.4414419004466, + 190.50001280631145, + 190.53138485312277, + 190.58642858437287, + 190.72225491439747, + 190.852754721676, + 190.97813688945342, + 191.09860210947488, + 191.22257849733862, + 191.3832616935214, + 191.53764358789311, + 191.68832423150516, + 191.79466445772064, + 191.8968344789865, + 191.99499783275175, + 192.0928410549968, + 192.14488650382046, + 192.19489095465104, + 192.21685601525297, + 192.23795970092934, + 192.318235791089, + 192.3953637992816, + 192.47456521891763, + 192.57105285739146, + 192.6753252943565, + 192.77276351810724, + 192.89206690955402, + 193.01531918761071, + 193.06040470966522, + 193.1037221720313, + 193.04083110646144, + 192.9392298866002, + 192.77102479300805, + 192.70588656583126, + 192.775459641681, + 192.7952455380857, + 192.81425551698433, + 192.84781412416143, + 192.92044886439038, + 192.91572537951234, + 192.96530477639422, + 193.06685753026113, + 193.16442782319209, + 193.3922933987532, + 193.65024267723348, + 193.82748806244, + 193.9977826482267, + 194.1613990149629, + 194.2182068967291, + 194.2465125086221, + 194.18586495926436, + 194.12857613733243, + 194.2023574652802, + 194.27324540781822, + 194.3539024506489, + 194.42276902121168, + 194.4567780792034, + 194.5565122721758, + 194.6523353203258, + 194.56440060188163, + 194.55050253906276, + 194.53714949831522, + 194.4823593219107, + 194.36854130928674, + 194.25840243441274, + 194.09532782914167, + 193.83472673780278, + 193.71924725788895, + 193.59633560071683, + 193.40353812617892, + 193.2933993761327, + 193.20816802804907, + 193.15255359557656, + 193.09912012124025, + 192.92621344981907, + 192.7608717459046, + 192.60201403037894, + 192.4909546566386, + 192.38425055245668, + 192.24290739353683, + 192.1392639663393, + 192.0565477323652, + 191.98256546835088, + 191.76795505782732, + 191.55019211438312, + 191.3678316393093, + 191.19262255541483, + 191.03095108265347, + 190.82856084411804, + 190.78077414434873, + 190.67172809947232, + 190.66817013478715, + 190.63695169812883, + 190.6069575138885, + 190.63531212118698, + 190.60255478310123, + 190.44519969356784, + 190.297544803624, + 190.0686214779917, + 189.87769514552144, + 189.69425612020686, + 189.391932350787, + 189.06185657232476, + 188.82296023615518, + 188.60637356022752, + 188.38651577355196, + 188.10312299811855, + 187.79829464525116, + 187.5740477964178, + 187.40977141224457, + 187.23997645490167, + 187.0446832605918, + 186.7166564660588, + 186.45914052621336, + 186.27035070165599, + 185.96955263492438, + 185.70800155120187, + 185.4272956080175, + 185.2019114665266, + 185.0108561148981, + 184.8461166594119, + 184.5776414962977, + 184.2267535944821, + 183.78295933587495, + 183.24519622466417, + 182.8851885295793, + 182.4042007441056, + 181.93776149923872, + 181.56608457769994, + 181.21859106484897, + 180.75276396426665, + 180.32851439704052, + 179.89759226382324 + ], + "overall_ema_200": [ + 189.99, + 189.96074626865672, + 189.91466919135667, + 189.89243367701482, + 189.88604130211917, + 189.89205084140158, + 189.92058764894983, + 189.95605443851252, + 189.96519817544277, + 189.9655444622543, + 189.96389725367465, + 189.95092315164806, + 189.93051595610928, + 189.92265012570024, + 189.9031212687281, + 189.87275588296964, + 189.84964388413414, + 189.83362752707808, + 189.8141386959629, + 189.7938985099334, + 189.7464965347102, + 189.7114070169519, + 189.67666664862404, + 189.65480926903575, + 189.63963703750306, + 189.62332224111, + 189.60935883572583, + 189.60827068810667, + 189.62664610414544, + 189.65394315783553, + 189.68096859905108, + 189.70747637418492, + 189.73506367394427, + 189.76993866226326, + 189.78302384970343, + 189.80697386114917, + 189.81372038989397, + 189.82343461487014, + 189.84031586248335, + 189.86673063002084, + 189.89432535012017, + 189.9227400232533, + 189.9402251971513, + 189.96828265787616, + 189.9943693975988, + 190.01367915483664, + 190.02647836722633, + 190.04546863222907, + 190.08531471549048, + 190.12476432031147, + 190.16382139175116, + 190.20248983561433, + 190.24286307108085, + 190.29338184649296, + 190.34339794752287, + 190.39351339083112, + 190.4333789292308, + 190.4728477956066, + 190.51192393694384, + 190.55150678334243, + 190.5800490044037, + 190.60830722326534, + 190.62966735039703, + 190.6508149389503, + 190.6869759843339, + 190.72277721832066, + 190.75951575346176, + 190.8010628603925, + 190.84513188665727, + 190.88806589773532, + 190.93709011765836, + 190.98781558912444, + 191.01942936435705, + 191.05072857466197, + 191.05519893710314, + 191.04917705713197, + 191.0253046486033, + 191.0261473884182, + 191.06051408107078, + 191.08259851807506, + 191.10446320943748, + 191.1299909386968, + 191.16551341691874, + 191.1817769650091, + 191.2116100300339, + 191.2548268456555, + 191.29761364321118, + 191.37400554725883, + 191.4595378303707, + 191.5263085982277, + 191.5924149803349, + 191.65786358749574, + 191.69718832791867, + 191.72945511072547, + 191.73911227380282, + 191.7489221019242, + 191.7913208869797, + 191.83329779357692, + 191.8780410991135, + 191.9201501429034, + 191.95368098725262, + 192.0038931167327, + 192.0536056230339, + 192.05715183574003, + 192.0785732105088, + 192.09978143726994, + 192.11013187072993, + 192.10485692674257, + 192.09943546478493, + 192.07954058453834, + 192.03347550409515, + 192.02209763838277, + 192.0077981593939, + 191.97468573989744, + 191.96095752358005, + 191.95258978702702, + 191.9509719782009, + 191.94937026697502, + 191.91693872203, + 191.8850288839999, + 191.85343655679594, + 191.83270584478802, + 191.8121814085215, + 191.78201044923273, + 191.7602989024742, + 191.74308199797198, + 191.72742944077825, + 191.6755147199745, + 191.62118124017377, + 191.57420431241084, + 191.52769481676498, + 191.48333964445888, + 191.42748551864338, + 191.40940108562205, + 191.37547769173526, + 191.36757244107125, + 191.35269211827452, + 191.3379598583912, + 191.33788065582016, + 191.32257836073737, + 191.27548802878974, + 191.22976177974707, + 191.16240096601825, + 191.10307359322206, + 191.04433654254325, + 190.95419389037863, + 190.85489842878283, + 190.77644172799893, + 190.70204927299397, + 190.62541196679504, + 190.53122876314535, + 190.42972399933296, + 190.34664216849384, + 190.27737209716554, + 190.2057564544077, + 190.12669420113, + 190.0127967463924, + 189.91465946533378, + 189.8323742965245, + 189.72060937815115, + 189.61692172264716, + 189.50680309854124, + 189.40902396323239, + 189.31868541633457, + 189.23402187985363, + 189.12224056761627, + 188.98798941768973, + 188.82800942348388, + 188.64136256354874, + 188.49632413008058, + 188.31845025813948, + 188.14125174810823, + 187.98521939240567, + 187.83317740840164, + 187.64916569289514, + 187.4728993675927, + 187.29247250821368 + ], + "overall_macd": [ + 0.0, + -0.23452991452992933, + -0.5528136946940378, + -0.6084170700967491, + -0.5198052750977809, + -0.34553899382967757, + -0.023985195185673547, + 0.286052512529011, + 0.31749456259001363, + 0.2687099059416198, + 0.21147167174771653, + 0.07327679684649979, + -0.0964573848777377, + -0.12942339751211307, + -0.24790761370701375, + -0.42634729746419, + -0.5055630349096703, + -0.506822509718404, + -0.5311503317512347, + -0.551735943523397, + -0.7809499021081479, + -0.85670499898103, + -0.9062942629243764, + -0.8343052900831367, + -0.7165440687393527, + -0.6264856295812251, + -0.5312377284791978, + -0.3484510512228667, + -0.045316747945435054, + 0.26568952098071463, + 0.5063276003846511, + 0.6870972910813293, + 0.8316650283384774, + 0.9960794660375143, + 0.9416340315733578, + 0.9763946281433675, + 0.8564903134543727, + 0.777118097519093, + 0.7643094599912388, + 0.8233419011304761, + 0.8717765270813516, + 0.9085640371331465, + 0.8416760289157992, + 0.8658329908091105, + 0.8613310892633592, + 0.7957375072629702, + 0.6846230198579804, + 0.6404208087018333, + 0.7672091525686255, + 0.8578016253694329, + 0.9190031168758708, + 0.956480033390875, + 0.9916943693112614, + 1.092540992960437, + 1.1591012708285007, + 1.2028268301743879, + 1.1452006806000554, + 1.0870012679067997, + 1.0290159586125753, + 0.9790386825716553, + 0.8433694357296417, + 0.7274648185658918, + 0.5753177274141024, + 0.44955783859242615, + 0.46795612696752187, + 0.4770379070110664, + 0.4890873026917859, + 0.534435549419527, + 0.5874071324749366, + 0.6166309410513975, + 0.6847506663913236, + 0.7478672527244328, + 0.6396210767435377, + 0.5475236901289122, + 0.25653543919008825, + -0.05813097324559635, + -0.4475917696183558, + -0.5513847950429636, + -0.3575886207169958, + -0.29740542293211547, + -0.2468641093065571, + -0.17334183670180892, + -0.03159826885820394, + -0.07175247332421009, + 0.0076908419610788314, + 0.17952374320213949, + 0.31210480550549846, + 0.685250597275882, + 1.0491653845914186, + 1.1787377634330198, + 1.2668216754777575, + 1.321396573228185, + 1.1448795093776312, + 0.94008831109727, + 0.5902366507796444, + 0.31140430550763654, + 0.35144843037420515, + 0.3788169221599844, + 0.42146953626954087, + 0.4325338973380326, + 0.37086028965850915, + 0.45472443988504097, + 0.5152479257903053, + 0.19064099394066147, + 0.07773652033839085, + -0.01160728684675405, + -0.16682984476278762, + -0.41098620957149024, + -0.5991886468481482, + -0.8562795746649385, + -1.2593419303656788, + -1.2863640958819929, + -1.3172063726155159, + -1.4783254626760538, + -1.4349478214109581, + -1.3427294663296436, + -1.2017295645841273, + -1.0775646322811383, + -1.215297923128844, + -1.30776363050947, + -1.3653049838075617, + -1.3102698049521564, + -1.2522192254506024, + -1.2714420566051956, + -1.206600205725124, + -1.1077457618080189, + -1.006503724416433, + -1.2076787239026316, + -1.3750645072732652, + -1.435893089603269, + -1.4671873567893954, + -1.4614243198920462, + -1.5359812075662944, + -1.2785430858573363, + -1.1907013314032042, + -0.9024264373846904, + -0.7228364043230613, + -0.5738945105645428, + -0.33436232017751877, + -0.26493553488651855, + -0.46359049758001447, + -0.6067692803447073, + -0.8891256568088011, + -1.0411812149296225, + -1.1484477494695113, + -1.4758679944854123, + -1.7961446195607493, + -1.8674594156219086, + -1.8757264562325702, + -1.884759306212601, + -2.01713821367602, + -2.164077378057044, + -2.114937664930409, + -1.9482334718547634, + -1.8197531670592753, + -1.7637671371817873, + -1.9853875737486533, + -2.019131362241211, + -1.9032995000944197, + -2.0337640012604083, + -2.056962524951615, + -2.1115258979296243, + -2.040069555984388, + -1.9089847347340196, + -1.746237541620701, + -1.8229884582228237, + -2.0514059745552515, + -2.423967778239586, + -2.914790071402649, + -2.94743101252584, + -3.214230256852801, + -3.395406527971062, + -3.3431041018902476, + -3.2444842056515597, + -3.3986767746309283, + -3.433335034946566, + -3.4687791416332345 + ], + "overall_signal": [ + 0.0, + -0.04690598290598587, + -0.14808752526359628, + -0.24015343423022684, + -0.29608380240373766, + -0.30597484068892566, + -0.24957691158827525, + -0.142451026764818, + -0.05046190889385167, + 0.01337245407324262, + 0.0529922976081374, + 0.057049197455809886, + 0.026347880989100368, + -0.004806374711142317, + -0.05342662251031661, + -0.12801075750109128, + -0.2035212129828071, + -0.2641814723299265, + -0.31757524421418815, + -0.36440738407602996, + -0.4477158876824536, + -0.5295137099421688, + -0.6048698205386104, + -0.6507569144475157, + -0.6639143453058831, + -0.6564286021609516, + -0.6313904274246008, + -0.574802552184254, + -0.46890539133649023, + -0.32198640887304925, + -0.15632360702150916, + 0.012360572599058539, + 0.1762214637469423, + 0.34019306420505674, + 0.460481257678717, + 0.5636639317716472, + 0.6222292081081924, + 0.6532069859903725, + 0.6754274807905458, + 0.7050103648585319, + 0.7383635973030959, + 0.7724036852691061, + 0.7862581539984448, + 0.802173121360578, + 0.8140047149411342, + 0.8103512734055015, + 0.7852056226959974, + 0.7562486598971646, + 0.7584407584314568, + 0.778312931819052, + 0.8064509688304158, + 0.8364567817425077, + 0.8675042992562585, + 0.9125116379970943, + 0.9618295645633756, + 1.0100290176855782, + 1.0370633502684736, + 1.047050933796139, + 1.0434439387594263, + 1.0305628875218722, + 0.9931241971634261, + 0.9399923214439194, + 0.867057402637956, + 0.7835574898288502, + 0.7204372172565846, + 0.671757355207481, + 0.635223344704342, + 0.615065785647379, + 0.6095340550128905, + 0.610953432220592, + 0.6257128790547384, + 0.6501437537886773, + 0.6480392183796494, + 0.627936112729502, + 0.5536559780216193, + 0.43129858776817614, + 0.2555205162908698, + 0.09413945402410315, + 0.0037938390758833485, + -0.056446013325716415, + -0.09452963252188457, + -0.11029207335786945, + -0.09455331245793636, + -0.08999314463119111, + -0.07045634731273713, + -0.02046032920976181, + 0.046052697733290245, + 0.1738922776418086, + 0.3489468990317306, + 0.5149050719119885, + 0.6652883926251423, + 0.7965100287457507, + 0.8661839248721268, + 0.8809648021171556, + 0.8228191718496534, + 0.7205361985812501, + 0.6467186449398411, + 0.5931383003838698, + 0.5588045475610041, + 0.5335504175164097, + 0.5010123919448296, + 0.4917548015328719, + 0.4964534263843586, + 0.4352909398956192, + 0.36378005598417357, + 0.28870258741798804, + 0.19759610098183292, + 0.07587963887116828, + -0.05913401827269503, + -0.21856312955114376, + -0.4267188897140508, + -0.5986479309476394, + -0.7423596192812147, + -0.8895527879601826, + -0.9986317946503378, + -1.067451328986199, + -1.0943069761057849, + -1.0909585073408556, + -1.1158263904984533, + -1.1542138385006566, + -1.1964320675620377, + -1.2191996150400615, + -1.2258035371221696, + -1.234931241018775, + -1.2292650339600448, + -1.2049611795296395, + -1.1652696885069982, + -1.173751495586125, + -1.214014097923553, + -1.2583898962594962, + -1.300149388365476, + -1.33240437467079, + -1.373119741249891, + -1.3542044101713802, + -1.321503794417745, + -1.2376883230111342, + -1.1347179392735196, + -1.0225532535317243, + -0.8849150668608833, + -0.7609191604660104, + -0.7014534278888112, + -0.6825165983799903, + -0.7238384100657526, + -0.7873069710385265, + -0.8595351267247235, + -0.9828017002768614, + -1.145470284133639, + -1.289868110431293, + -1.4070397795915486, + -1.5025836849157592, + -1.6054945906678113, + -1.717211148145658, + -1.7967564515026082, + -1.8270518555730393, + -1.8255921178702867, + -1.813227121732587, + -1.8476592121358004, + -1.8819536421568825, + -1.8862228137443902, + -1.915731051247594, + -1.9439773459883984, + -1.9774870563766438, + -1.9900035562981928, + -1.9737997919853583, + -1.928287341912427, + -1.9072275651745063, + -1.9360632470506554, + -2.0336441532884417, + -2.2098733369112833, + -2.357384872034195, + -2.5287539489979163, + -2.702084464792546, + -2.8302883922120867, + -2.9131275548999813, + -3.010237398846171, + -3.0948569260662504, + -3.1696413691796472 + ], + "overall_upper_bb": [ + NaN, + 192.6777878733769, + 192.1695992286002, + 191.36706871776857, + 191.5421732713168, + 192.22999795110866, + 193.86083163988778, + 195.08465517089772, + 194.9559142547682, + 194.69189503100307, + 194.44562998508573, + 194.17782316185344, + 193.95393978693977, + 193.75795680947618, + 193.57325427126628, + 193.4621556792546, + 193.30676326781642, + 193.15357693833118, + 193.01267969428415, + 192.88229541707105, + 192.96409717189584, + 193.00469323732298, + 192.9231547016023, + 192.9241103984758, + 192.8659062021594, + 192.65593601853277, + 191.91290117230852, + 190.84500741352437, + 191.00640244570747, + 191.6047270119441, + 192.15471933726147, + 192.73836144003562, + 193.3074512691116, + 193.93456635278517, + 194.15378123474855, + 194.47959566362587, + 194.5720574140109, + 194.69054211928568, + 194.86410318163703, + 195.13417606735004, + 195.0365957264757, + 195.00663990860886, + 194.70198716508946, + 194.62206101896018, + 194.5226305635531, + 194.20770069980955, + 193.74041421624517, + 193.47575687283612, + 193.83741839880028, + 194.12273755196003, + 194.37416764669894, + 194.60061109806946, + 194.8415850415966, + 195.2494353821821, + 195.62418744527412, + 195.9900146643555, + 196.0106760892927, + 196.00945321136973, + 196.04755556987652, + 196.1398072027489, + 196.1413700686467, + 196.1433271237275, + 196.05926997522656, + 196.05944934534517, + 196.09517256106068, + 196.04555152867113, + 195.816463120547, + 195.6861663696097, + 195.80966160931413, + 195.90979724163228, + 196.12339489334457, + 196.357092296755, + 196.355711915865, + 196.2642700907219, + 196.45856547578384, + 196.7342623683445, + 197.34866089284384, + 197.3526618746626, + 197.3605177680707, + 197.27711345561644, + 197.2713825736606, + 197.28430565775426, + 197.39869452273467, + 197.39883421942594, + 197.3899866237856, + 197.54258733386254, + 197.67814071311096, + 198.50357483732003, + 199.45862556527754, + 199.89122186104436, + 200.2366566913196, + 200.5421812329289, + 200.62972443273895, + 200.66606055444885, + 200.6160660713892, + 200.46468316894016, + 200.0364931142992, + 199.88890115597536, + 199.97361258959293, + 199.99029874043927, + 199.94629472665278, + 200.02255204686253, + 200.11896994221223, + 200.16870053192974, + 200.16736722225812, + 200.1769866262622, + 200.24227329426586, + 200.01063970855927, + 199.3950979822998, + 199.2694454158042, + 199.45410006359913, + 198.91924464164228, + 198.77776102716786, + 198.8384630439052, + 198.84984066885153, + 198.83564617703007, + 198.47131767486263, + 198.06860228897276, + 197.65449601360015, + 197.1731939674776, + 196.75923037844817, + 195.76348206827018, + 194.5207278017702, + 194.36010332144187, + 193.74428958625072, + 193.0116466804939, + 192.4960754277121, + 192.58385941846262, + 192.59937516823248, + 192.63268946114863, + 192.67986262024718, + 192.5444311707754, + 192.52605563841516, + 192.5853392815388, + 192.39038661199925, + 192.2976048124902, + 191.9515915613102, + 191.57189990483337, + 191.94722981753736, + 192.03801780139952, + 192.074284676068, + 191.98769567666224, + 192.10572136417017, + 192.14719977404354, + 192.05075766337197, + 192.26169638250744, + 192.4201818136236, + 192.53052492132693, + 192.59251299697334, + 192.61634105785862, + 192.76370345792512, + 192.90633932989914, + 192.91387630110532, + 192.41929558030503, + 192.1256554491612, + 191.31600705474816, + 190.79906597336287, + 189.95503674988274, + 188.37715166514758, + 187.17683893944158, + 186.62783632063395, + 185.98327348106648, + 185.65297048056954, + 185.06541335782785, + 184.37501579226065, + 184.42868380930813, + 184.88118593431182, + 185.46652868277442, + 186.24676718324503, + 185.99915076853026, + 186.33690893862865, + 186.56386975663506, + 186.20224435222434, + 185.46470104726612, + 184.92990375994722, + 184.28659393175863, + 184.1467557829095 + ], + "overall_lower_bb": [ + NaN, + 184.36221212662312, + 182.74373410473316, + 183.65793128223146, + 184.17782672868321, + 184.36666871555798, + 184.0105969315408, + 183.9240948291023, + 184.35741907856513, + 184.69010496899693, + 184.95618819673248, + 185.05051017147986, + 185.01067559767563, + 185.1577574762381, + 185.14274572873373, + 184.94051932074538, + 184.90163673218356, + 184.9588008394466, + 184.97536241097907, + 184.98434458292897, + 184.4065428281042, + 184.28294676267703, + 184.45348529839777, + 184.43252960152418, + 184.3787337978406, + 184.3397039814672, + 184.6287388276915, + 185.29813258647565, + 185.19473755429254, + 184.83341298805593, + 184.5404206627385, + 184.3252785599644, + 184.21418873088845, + 183.99707364721485, + 184.09035876525147, + 184.29840433637415, + 184.4994425859891, + 184.63595788071433, + 184.826896818363, + 185.02832393264998, + 185.8869042735243, + 186.56986009139115, + 187.4205128349106, + 188.02843898103984, + 188.5738694364469, + 189.28229930019046, + 190.05758578375483, + 190.56574312716387, + 190.4635816011997, + 190.34626244803997, + 190.26283235330112, + 190.20688890193054, + 190.1439149584034, + 189.94406461781787, + 189.9928125547259, + 189.94598533564454, + 190.31682391070728, + 190.67904678863025, + 190.92894443012347, + 191.03619279725115, + 191.11262993135333, + 191.17767287627254, + 191.36923002477343, + 191.36855065465483, + 191.5023274389393, + 191.78694847132886, + 192.327536879453, + 192.7578336303903, + 192.75233839068588, + 192.76320275836773, + 192.7261051066554, + 192.690907703245, + 192.682788084135, + 192.6587299092781, + 192.08243452421615, + 191.3137376316555, + 190.12433910715612, + 189.7913381253374, + 189.79148223192928, + 189.75388654438356, + 189.74561742633935, + 189.75769434224577, + 189.8378054772653, + 189.84216578057405, + 189.8405133762144, + 189.81490266613744, + 189.79333928688902, + 189.37190516267995, + 188.89085443472243, + 188.7592581389556, + 188.64932330868035, + 188.55729876707107, + 188.61425556726107, + 188.65541944555116, + 188.8254139286108, + 189.20429683105982, + 190.36848688570083, + 191.00607884402461, + 191.10636741040705, + 191.37268125956072, + 191.61768527334723, + 191.87442795313746, + 192.00801005778777, + 191.91927946807027, + 191.92361277774194, + 191.77950337373784, + 191.47272670573417, + 190.96486029144074, + 190.7394020177002, + 190.0580545841958, + 188.8013999364009, + 188.60825535835775, + 188.24723897283212, + 187.5605369560948, + 187.3386593311485, + 187.19235382296995, + 187.13468232513736, + 187.11539771102727, + 186.76550398639986, + 186.5068060325224, + 186.26276962155188, + 186.53551793172986, + 187.05527219822983, + 186.8528966785581, + 187.0077104137493, + 187.3223533195061, + 187.54092457228788, + 186.9461405815374, + 186.3961248317675, + 186.04281053885137, + 185.94063737975281, + 185.6940688292246, + 185.24094436158484, + 185.2746607184612, + 185.21012338800074, + 185.2490051875098, + 185.4032284386898, + 185.59113009516662, + 185.47980018246264, + 185.49801219860046, + 185.249745323932, + 185.02733432333773, + 184.3783086358298, + 183.97883022595647, + 183.635272336628, + 182.61983361749256, + 181.54184818637643, + 181.07750507867306, + 180.72401700302666, + 180.3101889421414, + 179.58882654207488, + 178.77219067010088, + 178.38565369889469, + 178.25773441969497, + 178.0593645508388, + 178.03691294525183, + 177.4346440266371, + 177.30646325011728, + 177.91584833485243, + 177.99616106055842, + 177.81616367936607, + 177.64772651893355, + 177.50002951943048, + 177.60058664217215, + 177.85198420773932, + 177.39981619069184, + 176.41281406568817, + 174.8214713172256, + 172.718232816755, + 172.07234923146976, + 170.6805910613714, + 169.471630243365, + 168.87125564777563, + 168.54079895273392, + 167.7015962400528, + 167.11234606824135, + 166.3181842170905 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4787_BMY.json b/4787_BMY.json new file mode 100644 index 0000000000000000000000000000000000000000..eaab1fe7f307f9bddea0f46e51699b27ab8d3247 --- /dev/null +++ b/4787_BMY.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 73.49, + 72.1, + 72.3, + 71.9225, + 71.845, + 71.6017, + 71.56, + 72.1, + 71.42, + 71.5442, + 71.78, + 72.16, + 72.25, + 72.22, + 72.41, + 72.595, + 72.6033, + 72.58, + 72.72, + 73.01, + 73.03, + 72.445, + 72.31, + 72.54, + 72.605, + 72.54, + 72.3, + 71.96, + 72.065, + 71.72, + 71.825, + 71.625, + 71.515, + 70.23, + 70.59, + 70.7, + 71.08, + 70.99, + 71.11, + 70.62, + 71.6, + 71.04, + 70.91, + 71, + 71.125, + 71.235, + 71.4, + 71.255, + 71.08, + 71.11, + 70.89, + 71.15, + 71.3, + 71.31, + 71.17, + 71.41, + 71.555, + 71.28, + 71.13, + 71.78, + 71.43, + 71, + 71.175, + 71.17, + 71.47, + 71.11, + 70.13, + 70.195, + 70.12, + 70.005, + 70.31, + 70.405, + 70.22, + 70.24, + 69.8, + 69.915, + 69.98, + 70.06, + 69.8, + 69.565, + 69.38, + 69.575, + 69.55, + 69.21, + 69.03, + 69.25, + 69.53, + 69.51, + 69.2287, + 69.41, + 69.34, + 69.23, + 69.36, + 69.425, + 69.205, + 69.135, + 69.21, + 69.28, + 69.09, + 69.1, + 69.02, + 69.11, + 69.045, + 69.17, + 69.37, + 69.2, + 69.01, + 69.2585, + 69.155, + 69.0501, + 68.77, + 68.38, + 68.1, + 67.605, + 67.4799, + 67.61, + 67.7427, + 67.91, + 67.44, + 67.53, + 67.275, + 67.01, + 67.185, + 67.075, + 66.97, + 67.165, + 66.795, + 66.8921, + 66.885, + 66.59, + 66.32, + 66.7, + 66.54, + 66.26, + 65.79, + 65.68, + 65.77 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 65.41, + 66.35, + 66.71, + 66.76, + 66.38, + 66.44, + 66.07, + 66.17, + 66.425, + 66.12, + 66.015, + 65.97, + 65.99, + 66.12, + 66.795, + 67.04, + 66.8, + 67.19, + 67.51, + 67.29, + 66.12, + 67.33, + 67.11, + 67.49, + 67.41, + 67.29, + 67.33, + 66.66, + 66.67, + 66.67, + 66.45, + 66.315, + 66.605 + ], + "text": { + "content": "Bristol Myers Squibb (BMY) Stock Moves -1.19%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:45:22Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $65.72, marking a -1.19% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY - Free Report) closed the most recent trading day at $65.72, moving -1.19% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the biopharmaceutical company had lost 6.97% over the past month. This has lagged the Medical sector's loss of 4.01% and the S&P 500's loss of 3.83% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Bristol Myers Squibb is projected to report earnings of $1.99 per share, which would represent year-over-year growth of 1.53%. Our most recent consensus estimate is calling for quarterly revenue of $11.64 billion, down 0.1% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.06 per share and revenue of $47.01 billion, which would represent changes of +4.68% and +1.84%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Bristol Myers Squibb. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.23% lower. Bristol Myers Squibb is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Bristol Myers Squibb has a Forward P/E ratio of 8.26 right now. This represents a discount compared to its industry's average Forward P/E of 18.\nInvestors should also note that BMY has a PEG ratio of 1.45 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BMY's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BMY in the coming trading sessions, be sure to utilize Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488322000, + "published_utc": "2023-03-10T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2064390/bristol-myers-squibb-bmy-stock-moves--119-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.652118119253509, + "input_bin_label": "<-4%", + "output_percentage_change": 1.8751187150514583, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.368621581167494, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.81734, + 71.82334, + 71.81834, + 71.84809, + 71.90459, + 72.00392000000001, + 72.10825, + 72.15625, + 72.28625, + 72.43283, + 72.55783, + 72.58633, + 72.59232999999999, + 72.62433, + 72.64383000000001, + 72.63833, + 72.60799999999999, + 72.546, + 72.4805, + 72.3515, + 72.231, + 72.149, + 72.0695, + 71.8385, + 71.637, + 71.453, + 71.331, + 71.23400000000001, + 71.1385, + 71.02850000000001, + 71.006, + 70.9475, + 70.887, + 70.964, + 71.0175, + 71.071, + 71.103, + 71.1295, + 71.1265, + 71.1755, + 71.1045, + 71.1155, + 71.15450000000001, + 71.1855, + 71.19, + 71.20750000000001, + 71.223, + 71.2255, + 71.23049999999999, + 71.2975, + 71.3515, + 71.3365, + 71.324, + 71.31, + 71.34, + 71.30999999999999, + 71.16749999999999, + 71.059, + 70.958, + 70.78049999999999, + 70.6685, + 70.60900000000001, + 70.5135, + 70.42049999999999, + 70.2535, + 70.13399999999999, + 70.119, + 70.1055, + 70.0735, + 70.0295, + 69.9365, + 69.8535, + 69.7865, + 69.68350000000001, + 69.6065, + 69.53999999999999, + 69.495, + 69.44000000000001, + 69.38287, + 69.36737000000001, + 69.36337, + 69.32887000000001, + 69.30987, + 69.33137, + 69.34887, + 69.33737, + 69.30537000000001, + 69.28236999999999, + 69.26849999999999, + 69.2375, + 69.2055, + 69.1935, + 69.162, + 69.1365, + 69.153, + 69.1595, + 69.1395, + 69.13735, + 69.14385, + 69.13886, + 69.11386, + 69.04086, + 68.94636, + 68.78986, + 68.60085, + 68.44185, + 68.31512000000001, + 68.18027, + 68.00877, + 67.85676, + 67.70725999999999, + 67.57026, + 67.47876, + 67.42576, + 67.37477, + 67.33027000000001, + 67.2355, + 67.13371000000001, + 67.07821, + 66.98421, + 66.88871, + 66.85771, + 66.79321, + 66.71171, + 66.59371000000002, + 66.44521, + 66.34271 + ], + "in_sma_50": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.743334, + 71.724334, + 71.704334, + 71.692084, + 71.678584, + 71.67475, + 71.67465, + 71.65825000000001, + 71.65245, + 71.657166, + 71.650166, + 71.626966, + 71.605466, + 71.584466, + 71.56566600000001, + 71.535966, + 71.4865, + 71.4388, + 71.38680000000001, + 71.3267, + 71.2723, + 71.23150000000001, + 71.18969999999999, + 71.1437, + 71.0876, + 71.0351, + 70.98870000000001, + 70.95070000000001, + 70.9054, + 70.86229999999999, + 70.8134, + 70.7724, + 70.73310000000001, + 70.7127, + 70.6815, + 70.6525, + 70.62150000000001, + 70.5919, + 70.55427399999999, + 70.530074, + 70.484874, + 70.448674, + 70.41767399999999, + 70.386174, + 70.347774, + 70.305774, + 70.261974, + 70.222474, + 70.18267399999999, + 70.14247399999999, + 70.105074, + 70.064274, + 70.019174, + 69.97637399999999, + 69.940374, + 69.896174, + 69.845274, + 69.80484399999999, + 69.765344, + 69.710746, + 69.657546, + 69.605146, + 69.543646, + 69.472346, + 69.392544, + 69.322544, + 69.274798, + 69.22909800000001, + 69.175498, + 69.125998, + 69.065298, + 68.997398, + 68.936698, + 68.873398, + 68.816798, + 68.761798, + 68.69809800000002, + 68.63474, + 68.57644, + 68.51694, + 68.45573999999999, + 68.39824, + 68.33804, + 68.27904, + 68.21424, + 68.14284, + 68.06764 + ], + "in_sma_200": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.77758235294118, + 71.76551346153846, + 71.75673018867924, + 71.7484574074074, + 71.73794, + 71.73208392857143, + 71.72897719298246, + 71.72123620689655, + 71.71121525423729, + 71.71236166666667, + 71.70773278688524, + 71.69631774193549, + 71.68804285714286, + 71.6799484375, + 71.67671846153847, + 71.66813181818182, + 71.64517462686567, + 71.62384852941176, + 71.6020536231884, + 71.57923857142858, + 71.56136197183099, + 71.54530138888889, + 71.52714657534247, + 71.5097527027027, + 71.486956, + 71.46627236842106, + 71.44697012987012, + 71.42918846153846, + 71.40856582278481, + 71.38552125, + 71.36076172839506, + 71.33898414634146, + 71.31743012048193, + 71.29234166666667, + 71.26572588235294, + 71.24228720930232, + 71.22260574712644, + 71.20314431818181, + 71.1809595505618, + 71.16128222222223, + 71.14126813186813, + 71.12049347826087, + 71.1015634408602, + 71.08372765957446, + 71.06395157894737, + 71.04385833333333, + 71.02495257731958, + 71.0071469387755, + 70.98778181818182, + 70.96890400000001, + 70.94960792079208, + 70.9315725490196, + 70.91325631067961, + 70.89649423076922, + 70.88195619047619, + 70.86608867924528, + 70.84874205607477, + 70.8340175925926, + 70.81861376146789, + 70.80253636363636, + 70.78422522522523, + 70.76275892857143, + 70.73919469026548, + 70.71170175438597, + 70.68359913043479, + 70.6571025862069, + 70.63219316239316, + 70.60912372881356, + 70.58249243697479, + 70.557055, + 70.5299305785124, + 70.5010786885246, + 70.47411869918699, + 70.44670645161291, + 70.4188928, + 70.39306825396825, + 70.36473700787401, + 70.33760703125, + 70.31084263565891, + 70.28222076923078, + 70.2519748091603, + 70.2250659090909, + 70.19735864661654, + 70.16797537313433, + 70.13554592592592, + 70.10278455882353, + 70.07115839416059 + ], + "in_ema_10": [ + 73.49, + 73.23727272727271, + 73.06685950413221, + 72.85879413974453, + 72.67446793251824, + 72.47941921751492, + 72.31225208705766, + 72.27366079850171, + 72.11844974422867, + 72.01404069982345, + 71.9714878453101, + 72.00576278252643, + 72.0501695493398, + 72.08104781309619, + 72.14085730162415, + 72.22342870132884, + 72.29249621017814, + 72.34476962650939, + 72.41299333078041, + 72.52153999791125, + 72.61398727101829, + 72.58326231265131, + 72.53357825580562, + 72.53474584565915, + 72.54751932826657, + 72.54615217767265, + 72.50139723627763, + 72.40296137513623, + 72.34151385238418, + 72.22851133376888, + 72.15514563672, + 72.05875552095272, + 71.9598908807795, + 71.64536526609231, + 71.45348067225734, + 71.31648418639237, + 71.27348706159376, + 71.2219439594858, + 71.20159051230655, + 71.09584678279627, + 71.18751100410604, + 71.16069082154131, + 71.11511067217016, + 71.09418145904831, + 71.09978483013043, + 71.12436940647035, + 71.17448405983937, + 71.18912332168675, + 71.1692827177437, + 71.1585040417903, + 71.10968512510114, + 71.11701510235548, + 71.15028508374539, + 71.17932415942803, + 71.17762885771384, + 71.21987815631132, + 71.28080940061835, + 71.28066223686956, + 71.25326910289327, + 71.34903835691267, + 71.36375865565581, + 71.29762071826384, + 71.27532604221587, + 71.25617585272207, + 71.29505297040896, + 71.26140697578914, + 71.05569661655474, + 70.89920632263569, + 70.75753244579283, + 70.62070836473958, + 70.56421593478693, + 70.53526758300748, + 70.47794620427885, + 70.43468325804632, + 70.3192863020379, + 70.24577970166737, + 70.19745611954603, + 70.17246409781039, + 70.10474335275396, + 70.00660819770778, + 69.89267943448817, + 69.83491953730851, + 69.7831159850706, + 69.67891307869412, + 69.56092888256791, + 69.50439635846465, + 69.50905156601652, + 69.50922400855897, + 69.45821964336642, + 69.44945243548162, + 69.42955199266677, + 69.3932698121819, + 69.38722075542155, + 69.39408970898127, + 69.35970976189375, + 69.31885344154944, + 69.29906190672226, + 69.29559610550002, + 69.2582149954091, + 69.22944863260744, + 69.19136706304245, + 69.17657305158018, + 69.1526506785656, + 69.15580510064459, + 69.1947496278001, + 69.19570424092736, + 69.16193983348602, + 69.17949622739765, + 69.1750423678708, + 69.15232557371247, + 69.08281183303748, + 68.9550278633943, + 68.79956825186807, + 68.58237402425569, + 68.38192420166374, + 68.24157434681578, + 68.15086992012199, + 68.10707538919071, + 67.9857889547924, + 67.90291823573924, + 67.78875128378664, + 67.64716014127997, + 67.5631310246836, + 67.47437992928658, + 67.38267448759811, + 67.34309730803481, + 67.24344325202848, + 67.17956266075058, + 67.12600581334138, + 67.02855021091567, + 66.89972289984009, + 66.8634096453237, + 66.80460789162848, + 66.70558827496876, + 66.53911767951989, + 66.38291446506173, + 66.27147547141413 + ], + "in_ema_50": [ + 73.49, + 73.43549019607843, + 73.39096116878123, + 73.33337445628001, + 73.27500683054353, + 73.20938695483595, + 73.14470511346984, + 73.10373628549063, + 73.03770741154982, + 72.97913849344982, + 72.932113454491, + 72.90183449549136, + 72.87627235841326, + 72.8505361874951, + 72.83326025857373, + 72.82391671902182, + 72.81526508298175, + 72.8060390012962, + 72.80266492281399, + 72.81079571015462, + 72.81939195681522, + 72.80470991929306, + 72.78530953030119, + 72.77568954872075, + 72.76899584092777, + 72.76001561187178, + 72.74197578395524, + 72.7113100669374, + 72.68596457411633, + 72.64808361042549, + 72.61580582178135, + 72.57695069151542, + 72.53530556635795, + 72.44490142650078, + 72.37216019408898, + 72.30658528451686, + 72.2584839008103, + 72.20873943411186, + 72.16565161316629, + 72.10503782441467, + 72.08523241953567, + 72.04424291288721, + 71.99976279865635, + 71.96055641439531, + 71.92778949618372, + 71.90062128064712, + 71.88098907356292, + 71.8564404824428, + 71.8259918360725, + 71.79791372485397, + 71.76230926505578, + 71.73829713701438, + 71.72110901399421, + 71.70498709187679, + 71.68400720592085, + 71.6732618252965, + 71.66862410665743, + 71.65338394561205, + 71.63285908499981, + 71.6386293169606, + 71.63044777511901, + 71.60572433295748, + 71.58883318264543, + 71.57240835195346, + 71.56839233815136, + 71.55041616802777, + 71.49471357320314, + 71.44374441346969, + 71.39183286784343, + 71.33744726518292, + 71.2971552155679, + 71.26216873652602, + 71.22129937430931, + 71.18281704590503, + 71.12858892645777, + 71.08099720385158, + 71.03782084291623, + 70.99947492750776, + 70.95243669505648, + 70.8980274128974, + 70.83849692611712, + 70.7889480270537, + 70.74036182991435, + 70.68034764050594, + 70.61562812519199, + 70.56207408106681, + 70.52160058769164, + 70.4819299764096, + 70.43278370282492, + 70.39267453800825, + 70.35139318357656, + 70.30741698029905, + 70.2702633732285, + 70.23711578996463, + 70.19664066094641, + 70.15500769385048, + 70.11794856860145, + 70.085087840421, + 70.04606478785546, + 70.00896420793956, + 69.97018129782428, + 69.9364486979096, + 69.90148992544255, + 69.87280404601344, + 69.85308624028742, + 69.82747501517812, + 69.79541717144565, + 69.77436159609483, + 69.75007290605191, + 69.72262298816753, + 69.68526522392567, + 69.63407835239919, + 69.57391841701099, + 69.49670593006938, + 69.41761550143922, + 69.34672861902985, + 69.28382553593063, + 69.22995002471767, + 69.15975590610128, + 69.09584390978358, + 69.02443826626266, + 68.94544068719354, + 68.87640379749968, + 68.80576051132321, + 68.73376990303603, + 68.67224951468168, + 68.59863188665496, + 68.53170906757045, + 68.46713224139121, + 68.39351921231705, + 68.31220473340265, + 68.24898101836725, + 68.18196215490187, + 68.10659109000375, + 68.01574438059184, + 67.9241465617451, + 67.83967022599039 + ], + "in_ema_200": [ + 73.49, + 73.47616915422886, + 73.46446597856489, + 73.44912303350455, + 73.4331616102856, + 73.4149381116758, + 73.39648101603724, + 73.38358070741995, + 73.36404259092821, + 73.34593470445131, + 73.33035326460602, + 73.31870795849053, + 73.30807404845581, + 73.2972474410085, + 73.28841910826215, + 73.28151941564262, + 73.27477096374568, + 73.26785781982782, + 73.2624064982375, + 73.25989499079235, + 73.25760747844616, + 73.24952183189447, + 73.24017335595524, + 73.23320645689101, + 73.22695564637469, + 73.22012026680878, + 73.21096484126839, + 73.1985174299125, + 73.18723864951536, + 73.17263925996795, + 73.15922991409764, + 73.14396394480315, + 73.12775534833744, + 73.09892196178683, + 73.07395756415711, + 73.05033609585703, + 73.0307307615699, + 73.01042498284781, + 72.99151528152595, + 72.9679181145456, + 72.95430698902773, + 72.93525915829115, + 72.91510732587034, + 72.89605153158308, + 72.87842912828374, + 72.86207659964411, + 72.84752857377701, + 72.83168251831654, + 72.81425284151737, + 72.79729510180078, + 72.77831704108635, + 72.76211488147355, + 72.74756647469273, + 72.73326233066594, + 72.71770748160459, + 72.70469546686226, + 72.69325571097309, + 72.67919346509277, + 72.6637786047436, + 72.65498478778098, + 72.64279588441998, + 72.62644965671431, + 72.61200737157289, + 72.59765903951744, + 72.58643855156204, + 72.57174762070073, + 72.54745162447486, + 72.52404414562437, + 72.50012330835449, + 72.47529621075893, + 72.45375097483098, + 72.43336539299186, + 72.41134185674319, + 72.38973646513381, + 72.36396794309267, + 72.3396001028629, + 72.31612149487422, + 72.29367252477597, + 72.2688598628379, + 72.2419557846007, + 72.21347861261462, + 72.18722509408114, + 72.16098404836889, + 72.13162102301199, + 72.10075912228551, + 72.07239335987471, + 72.0470959135078, + 72.02185117805001, + 71.9940586290147, + 71.96834660285535, + 71.94219390033938, + 71.91520689635591, + 71.88978195211357, + 71.86525675856021, + 71.83878654205712, + 71.81188319337994, + 71.78599380837119, + 71.76105854659635, + 71.73448084961528, + 71.70826710981812, + 71.68151818335227, + 71.65593093774677, + 71.62995152543088, + 71.60547439582461, + 71.58323086949801, + 71.559517129503, + 71.53414879985621, + 71.51150552821586, + 71.48805771201471, + 71.46379942632302, + 71.43699545193175, + 71.40657758673841, + 71.37367631721862, + 71.33617705038063, + 71.29780613445644, + 71.26111154605388, + 71.22610247594389, + 71.19310643140713, + 71.15576208880607, + 71.11968485409159, + 71.0814292834041, + 71.04091754924089, + 71.00255021044246, + 70.96347010884602, + 70.92373408786248, + 70.88633374867977, + 70.8456239601357, + 70.80628541326868, + 70.76726764796253, + 70.725702795744, + 70.68186495698038, + 70.64224441014476, + 70.60142605780501, + 70.55822778857312, + 70.51078273595051, + 70.46271524604056, + 70.41602156200035 + ], + "in_macd": [ + 0.0, + -0.11088319088318599, + -0.1805394436733394, + -0.2631699614585301, + -0.33109221942174827, + -0.3999430799978114, + -0.4526548017597065, + -0.445717776909234, + -0.4894483953094806, + -0.5082248240240972, + -0.4983337089255713, + -0.45459185283498016, + -0.40796114674880357, + -0.36917115027959824, + -0.3194163536124961, + -0.26203676814837706, + -0.2134329702132618, + -0.1747794764440016, + -0.13133552005562876, + -0.07266762806978022, + -0.02427919271828216, + -0.032758006129839146, + -0.049796871268469545, + -0.04423134542247453, + -0.0341816445981209, + -0.031103598144895273, + -0.04748286547476255, + -0.08689701662522964, + -0.1084107018100724, + -0.15155207109380342, + -0.17524913168824696, + -0.20777247965610002, + -0.23966088641546435, + -0.36442062519940066, + -0.4292959689737188, + -0.46645703923594795, + -0.4599426978261789, + -0.4567768440398652, + -0.4395183905715072, + -0.4600763727193993, + -0.39276338012624024, + -0.38022170923272824, + -0.37643297324227376, + -0.3619952687113681, + -0.3365868646633885, + -0.30406931887465305, + -0.2619650386256467, + -0.237558949671282, + -0.22969025946862587, + -0.21851461603954192, + -0.22481843254337264, + -0.20645454595756974, + -0.17774831520279122, + -0.1524343359481577, + -0.14203239395722278, + -0.11311882238076976, + -0.0776096842809153, + -0.07084201557840686, + -0.07669820658836102, + -0.028560484939887942, + -0.01844049806497594, + -0.04460357959528949, + -0.05063330353391393, + -0.055179288915638836, + -0.03418051063732719, + -0.04605690360288861, + -0.1330135430647914, + -0.1944409552578179, + -0.24633489979359524, + -0.29335910249491803, + -0.30252781854301247, + -0.29868532748619714, + -0.3070288421569245, + -0.3084714380709528, + -0.3411860481110409, + -0.35375520357709433, + -0.35438624898692694, + -0.3444603016700114, + -0.3534988295365622, + -0.3752982592948513, + -0.40285851612206613, + -0.4043047741362926, + -0.4028247224478747, + -0.42419704978661343, + -0.4504665706384827, + -0.44836472434705854, + -0.4192722268327316, + -0.39329637006984797, + -0.3909027914656633, + -0.3701100698644666, + -0.3551857430274623, + -0.34822012236568867, + -0.32842403640714224, + -0.30398637320421074, + -0.2989256812565628, + -0.2971382367818336, + -0.28636872060610585, + -0.26908355869514367, + -0.2676312687797662, + -0.26264578501381664, + -0.262128431236917, + -0.2515563913121497, + -0.24559189973221862, + -0.22814858695895168, + -0.19592777396613315, + -0.18201200567870046, + -0.18419182248280208, + -0.16397724222980514, + -0.1545273318637328, + -0.1537306518690542, + -0.1736987156696017, + -0.21847484866809452, + -0.27340230502112206, + -0.3528081206250988, + -0.4209795360341957, + -0.459214353964029, + -0.4733514409009132, + -0.46568731880414305, + -0.4918685642405478, + -0.4995961090782828, + -0.5202989307137926, + -0.5517293587106877, + -0.5561067098910542, + -0.5619737889082472, + -0.568542311911358, + -0.5516539203962765, + -0.5616512897745451, + -0.5553375331361536, + -0.5446286066173514, + -0.5535645917479997, + -0.5757957528418274, + -0.5563381639228595, + -0.5475171109074353, + -0.5567027005858733, + -0.5950480748286822, + -0.627084501089243, + -0.6378585159533401 + ], + "in_signal": [ + 0.0, + -0.0221766381766372, + -0.053849199275977644, + -0.09571335171248814, + -0.14278912525434018, + -0.19421991620303444, + -0.24590689331436888, + -0.28586907003334194, + -0.3265849350885697, + -0.3629129128756752, + -0.38999707208565443, + -0.4029160282355196, + -0.4039250519381764, + -0.3969742716064608, + -0.3814626880076679, + -0.3575775040358098, + -0.3287485972713002, + -0.2979547731058405, + -0.26463092249579817, + -0.2262382636105946, + -0.1858464494321321, + -0.1552287607716735, + -0.13414238287103272, + -0.11616017538132109, + -0.09976446922468106, + -0.0860322950087239, + -0.07832240910193164, + -0.08003733060659124, + -0.08571200484728747, + -0.09888001809659067, + -0.11415384081492194, + -0.13287756858315758, + -0.15423423214961895, + -0.1962715107595753, + -0.24287640240240402, + -0.2875925297691128, + -0.3220625633805261, + -0.34900541951239394, + -0.3671080137242166, + -0.3857016855232531, + -0.38711402444385057, + -0.3857355614016261, + -0.3838750437697557, + -0.3794990887580782, + -0.37091664393914026, + -0.3575471789262429, + -0.3384307508661237, + -0.3182563906271554, + -0.3005431643954495, + -0.284137454724268, + -0.2722736502880889, + -0.25910982942198507, + -0.24283752657814633, + -0.2247568884521486, + -0.20821198955316347, + -0.18919335611868476, + -0.16687662175113088, + -0.1476697005165861, + -0.13347540173094108, + -0.11249241837273045, + -0.09368203431117955, + -0.08386634336800154, + -0.07721973540118401, + -0.07281164610407498, + -0.06508541901072543, + -0.06127971592915806, + -0.07562648135628473, + -0.09938937613659138, + -0.12877848086799215, + -0.16169460519337733, + -0.18986124786330436, + -0.21162606378788293, + -0.23070661946169124, + -0.24625958318354357, + -0.2652448761690431, + -0.2829469416506533, + -0.29723480311790806, + -0.30667990282832874, + -0.3160436881699754, + -0.3278946023949506, + -0.34288738514037376, + -0.3551708629395575, + -0.364701634841221, + -0.37660071783029947, + -0.39137388839193615, + -0.4027720555829607, + -0.4060720898329149, + -0.4035169458803015, + -0.4009941149973739, + -0.39481730597079245, + -0.38689099338212646, + -0.3791568191788389, + -0.3690102626244996, + -0.35600548474044186, + -0.34458952404366605, + -0.33509926659129957, + -0.32535315739426085, + -0.3140992376544374, + -0.30480564387950315, + -0.29637367210636584, + -0.2895246239324761, + -0.28193097740841083, + -0.2746631618731724, + -0.2653602468903283, + -0.2514737523054893, + -0.23758140298013153, + -0.22690348688066564, + -0.21431823795049354, + -0.2023600567331414, + -0.192634175760324, + -0.18884708374217954, + -0.19477263672736256, + -0.21049857038611447, + -0.23896048043391135, + -0.27536429155396824, + -0.3121343040359804, + -0.344377731408967, + -0.3686396488880022, + -0.39328543195851134, + -0.4145475673824656, + -0.435697840048731, + -0.4589041437811224, + -0.47834465700310874, + -0.4950704833841365, + -0.5097648490895809, + -0.5181426633509201, + -0.5268443886356451, + -0.5325430175357468, + -0.5349601353520678, + -0.5386810266312542, + -0.5461039718733688, + -0.548150810283267, + -0.5480240704081006, + -0.5497597964436552, + -0.5588174521206607, + -0.5724708619143771, + -0.5855483927221697 + ], + "in_upper_bb": [ + NaN, + 74.76075685169857, + 74.13293047078032, + 73.86960758607957, + 73.67339045752624, + 73.54986966168819, + 73.43523551883496, + 73.33538188609488, + 73.26975830026329, + 73.19114565050589, + 73.11737697189449, + 73.0853542098378, + 73.06907039535841, + 73.04906652857979, + 73.05776890986988, + 73.09547244971705, + 73.12611203257632, + 73.14627995676464, + 73.18425366071924, + 73.26843812138362, + 73.14339394650057, + 73.16642372108939, + 73.16714244604269, + 73.19943256683653, + 73.23240127175275, + 73.23135622770798, + 73.1953169502593, + 73.19966854693948, + 73.12523563629514, + 73.09531627450794, + 73.0895608832883, + 73.13791032599072, + 73.18983122598667, + 73.50526435451567, + 73.60612973102268, + 73.6280093663721, + 73.58512404433445, + 73.53534111005015, + 73.44134396828926, + 73.30159940170593, + 73.10154132745764, + 72.99920712512373, + 72.90941910251723, + 72.7555409389671, + 72.56096699817216, + 72.35574970676684, + 72.19931413134066, + 72.10033171570144, + 71.95196388122451, + 71.87339245251003, + 71.75185435799592, + 71.67681591610537, + 71.63873718262977, + 71.58032393128993, + 71.55597112662765, + 71.56892888866965, + 71.62979647317475, + 71.63966310631861, + 71.64013439623739, + 71.69414960165471, + 71.66297610339684, + 71.66496529055927, + 71.6533473061339, + 71.64791411107126, + 71.67256013440704, + 71.67204070946042, + 71.84166908355101, + 71.92704950506983, + 72.00276107226111, + 72.0696645786502, + 72.08978555375835, + 72.08316706247315, + 72.06657116248681, + 72.03580755945615, + 72.04966355185464, + 71.99901708351098, + 71.89803568100814, + 71.82526194049392, + 71.77754185455068, + 71.58579812437445, + 71.46441538780624, + 71.38782786958811, + 71.25456945648992, + 71.12280589424871, + 70.86836924614205, + 70.64218974553563, + 70.61093374956158, + 70.56537040426872, + 70.53862488127302, + 70.50977238916222, + 70.42238068611647, + 70.29775337200354, + 70.19584358541604, + 70.06859884801209, + 70.03662563435822, + 69.97763878290276, + 69.88345630998286, + 69.73338658813533, + 69.65457925768288, + 69.62579404942035, + 69.62899827980416, + 69.58534435181379, + 69.54362493466581, + 69.54285229620508, + 69.54985805135519, + 69.54822605197124, + 69.5093265458018, + 69.46383950518211, + 69.46114027627341, + 69.43318183114229, + 69.457285606908, + 69.57314265128663, + 69.68394149403431, + 69.84347217781125, + 69.96983874509172, + 70.02291644031405, + 70.02020701938582, + 69.97340036949875, + 69.98097517741114, + 69.95378994766409, + 69.94196797190722, + 69.9207250584057, + 69.8622811558959, + 69.76757565485993, + 69.60995235458122, + 69.44199553431606, + 69.30957153249872, + 69.06982719909902, + 68.80638618008938, + 68.53616010885852, + 68.32419145357972, + 68.13712986580569, + 68.00601056592821, + 67.99239017665887, + 68.0480690472085, + 68.05744077577238, + 67.98759162373162 + ], + "in_lower_bb": [ + NaN, + 70.8292431483014, + 71.12706952921967, + 71.03664241392043, + 70.98960954247374, + 70.86986367164512, + 70.79882162402217, + 70.8944181139051, + 70.8056194775145, + 70.7855343494941, + 70.82142302810553, + 70.88521245682885, + 70.9422219123339, + 70.9928477571345, + 71.03601775679678, + 71.06682755028294, + 71.09761737918836, + 71.12946448767981, + 71.15276739191236, + 71.1527318786164, + 71.23177605349943, + 71.24324627891062, + 71.24352755395729, + 71.27298743316346, + 71.31601872824724, + 71.41089377229204, + 71.5209330497407, + 71.50258145306051, + 71.64151436370486, + 71.68901372549207, + 71.69926911671172, + 71.59741967400929, + 71.47199877401334, + 70.95756564548432, + 70.67470026897733, + 70.46332063362793, + 70.35387595566557, + 70.24465888994985, + 70.17765603171071, + 70.07840059829407, + 70.13545867254236, + 70.09729287487626, + 70.04708089748277, + 70.04695906103291, + 70.09353300182785, + 70.16825029323313, + 70.23468586865934, + 70.26316828429854, + 70.3130361187755, + 70.33060754748998, + 70.35864564200408, + 70.38618408389465, + 70.40276281737022, + 70.56917606871006, + 70.65152887337236, + 70.70957111133033, + 70.69620352682524, + 70.71533689368138, + 70.71686560376264, + 70.7788503983453, + 70.79302389660317, + 70.78703470944076, + 70.8251526938661, + 70.84758588892873, + 70.85743986559297, + 70.8454592905396, + 70.54883091644899, + 70.35745049493015, + 70.1857389277389, + 70.00833542134983, + 69.93021444624166, + 69.86233293752683, + 69.7709288375132, + 69.69469244054386, + 69.54383644814537, + 69.44498291648904, + 69.38846431899185, + 69.33923805950609, + 69.25395814544932, + 69.22420187562555, + 69.14058461219375, + 69.0746721304119, + 69.0454305435101, + 68.98119410575127, + 68.99163075385796, + 69.03181025446438, + 69.00306625043842, + 68.98012959573128, + 68.91774511872697, + 68.88709761083778, + 68.87748931388353, + 68.88461662799645, + 68.90052641458396, + 68.94627115198792, + 68.91874436564177, + 68.89973121709723, + 68.91691369001713, + 68.98898341186468, + 68.99679074231713, + 68.97907595057966, + 68.93987172019584, + 68.93702564818618, + 68.92824506533418, + 68.92501770379492, + 68.95201194864481, + 68.94864394802876, + 68.93554345419818, + 68.9558804948179, + 68.95120972372659, + 68.94317816885771, + 68.86207439309202, + 68.66121734871338, + 68.42441850596569, + 68.08288782218874, + 67.78401125490828, + 67.57843355968595, + 67.43441298061418, + 67.34421963050126, + 67.17164482258885, + 67.04183005233591, + 66.87915202809279, + 66.6903949415943, + 66.56283884410412, + 66.44804434514008, + 66.36566764541877, + 66.33012446568394, + 66.24104846750129, + 66.24415280090096, + 66.2805938199106, + 66.30480989114147, + 66.27177854642031, + 66.2908401341943, + 66.2659594340718, + 66.14507982334113, + 65.9204109527915, + 65.71803922422764, + 65.5906183762684 + ], + "out_sma_10": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.34400000000001, + 66.306, + 66.234, + 66.16999999999999, + 66.2115, + 66.2715, + 66.3445, + 66.4465, + 66.55499999999999, + 66.672, + 66.68249999999999, + 66.8185, + 66.93050000000001, + 67.06750000000001, + 67.12899999999999, + 67.154, + 67.20700000000001, + 67.154, + 67.07000000000001, + 67.00800000000001, + 67.04100000000001, + 66.9395, + 66.889 + ], + "out_sma_50": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.25909090909092, + 66.235, + 66.21615384615384, + 66.20928571428571, + 66.24833333333333, + 66.29781249999999, + 66.32735294117647, + 66.37527777777777, + 66.43499999999999, + 66.47775, + 66.46071428571429, + 66.50022727272727, + 66.52673913043478, + 66.566875, + 66.6006, + 66.6271153846154, + 66.65314814814815, + 66.65339285714286, + 66.65396551724137, + 66.6545, + 66.64790322580646, + 66.6375, + 66.63651515151516 + ], + "out_sma_200": [ + 65.41, + 65.88, + 66.15666666666665, + 66.3075, + 66.322, + 66.34166666666665, + 66.30285714285715, + 66.28625, + 66.30166666666666, + 66.2835, + 66.25909090909092, + 66.235, + 66.21615384615384, + 66.20928571428571, + 66.24833333333333, + 66.29781249999999, + 66.32735294117647, + 66.37527777777777, + 66.43499999999999, + 66.47775, + 66.46071428571429, + 66.50022727272727, + 66.52673913043478, + 66.566875, + 66.6006, + 66.6271153846154, + 66.65314814814815, + 66.65339285714286, + 66.65396551724137, + 66.6545, + 66.64790322580646, + 66.6375, + 66.63651515151516 + ], + "out_ema_10": [ + 65.41, + 65.58090909090907, + 65.78619834710742, + 65.96325319308788, + 66.03902533979917, + 66.11192982347204, + 66.10430621920439, + 66.1162505429854, + 66.17238680789714, + 66.16286193373402, + 66.13597794578237, + 66.1058001374583, + 66.08474556701134, + 66.09115546391837, + 66.21912719775139, + 66.36837679816023, + 66.44685374394928, + 66.5819712450494, + 66.75070374594951, + 66.84875761032232, + 66.71625622662735, + 66.8278460036042, + 66.8791467302216, + 66.9902109610904, + 67.06653624089213, + 67.10716601527538, + 67.1476812852253, + 67.05901196063888, + 66.98828251324998, + 66.93041296538635, + 66.84306515349792, + 66.74705330740738, + 66.72122543333332 + ], + "out_ema_50": [ + 65.41, + 65.44686274509803, + 65.49639753940791, + 65.54595057707819, + 65.57865839758493, + 65.61243649964042, + 65.63038016632119, + 65.65154172842624, + 65.6818734253507, + 65.69905485965067, + 65.71144486515458, + 65.72158428220735, + 65.73211038878745, + 65.7473217460899, + 65.78840716781187, + 65.83748923966239, + 65.87523475967564, + 65.92679418086483, + 65.98888068357601, + 66.0399049704946, + 66.04304595204384, + 66.0935147382382, + 66.1333769053661, + 66.18657781103802, + 66.23455515178163, + 66.27594514582941, + 66.31728063030668, + 66.33072060558878, + 66.34402567987942, + 66.35680898655082, + 66.36046353609784, + 66.3586806523293, + 66.3683402345909 + ], + "out_ema_200": [ + 65.41, + 65.41935323383085, + 65.43219549021065, + 65.44540747538268, + 65.45470690348833, + 65.46451081489641, + 65.47053558290739, + 65.47749542785358, + 65.48692333404409, + 65.49322260435211, + 65.4984144192342, + 65.50310681307266, + 65.5079515214003, + 65.51404155601324, + 65.52678741117728, + 65.54184425285712, + 65.55436321551527, + 65.5706382083957, + 65.58993534065047, + 65.60685140691267, + 65.6119573630628, + 65.62905231467413, + 65.64378811253806, + 65.662158380075, + 65.67954983897972, + 65.69557421869138, + 65.71183716178898, + 65.72127161789058, + 65.73071170129467, + 65.7400578535206, + 65.74712195448059, + 65.7527724822967, + 65.76125235809475 + ], + "out_macd": [ + 0.0, + 0.07498575498576088, + 0.1615986883223428, + 0.23160484762226474, + 0.25350021633163067, + 0.27255214091781, + 0.2548571856401196, + 0.2460664692756609, + 0.25671685993853544, + 0.2378051505155696, + 0.21190218557715923, + 0.18560325651627352, + 0.16447898723477294, + 0.1564245997665239, + 0.20217771955903174, + 0.25526432088297213, + 0.2748020931922355, + 0.3180889279850305, + 0.37390523526732977, + 0.3958250744740468, + 0.3151545772773403, + 0.3448839076528145, + 0.34669595956917476, + 0.37447809757125583, + 0.38559540685980664, + 0.3803386502413275, + 0.37507664832951093, + 0.3132323260529688, + 0.26200691884425, + 0.21888721896453944, + 0.1650596795264363, + 0.11023685313445242, + 0.08916213897396119 + ], + "out_signal": [ + 0.0, + 0.014997150997152176, + 0.044317458462190304, + 0.0817749362942052, + 0.11611999230169029, + 0.14740642202491422, + 0.1688965747479553, + 0.18433055365349643, + 0.19880781491050423, + 0.2066072820315173, + 0.2076662627406457, + 0.2032536614957713, + 0.19549872664357162, + 0.1876839012681621, + 0.19058266492633602, + 0.20351899611766328, + 0.21777561553257774, + 0.23783827802306828, + 0.2650516694719206, + 0.2912063504723459, + 0.2959959958333448, + 0.30577357819723877, + 0.313958054471626, + 0.326062063091552, + 0.33796873184520293, + 0.34644271552442785, + 0.35216950208544445, + 0.34438206687894934, + 0.3279070372720095, + 0.3061030736105155, + 0.27789439479369965, + 0.24436288646185023, + 0.21332273696427242 + ], + "out_upper_bb": [ + NaN, + 67.2093607486307, + 67.49910226412871, + 67.55867278316519, + 67.40748606623946, + 67.3173237102361, + 67.21687496075162, + 67.13766478895843, + 67.10344593803752, + 67.04810665268708, + 67.00231117498546, + 66.96302347614495, + 66.9263082172375, + 66.89351303979021, + 66.9737363411914, + 67.10268076044183, + 67.14384787109842, + 67.26568067549398, + 67.44487347942425, + 67.53244114960383, + 67.45876169660721, + 67.57156177698364, + 67.619358708711, + 67.730869242944, + 67.83018409522403, + 67.8991486859843, + 67.95221336646391, + 67.94353922987926, + 67.94404993842865, + 67.9265251226296, + 67.89484078930526, + 67.85958307036923, + 67.80807285252487 + ], + "out_lower_bb": [ + NaN, + 64.55063925136929, + 64.8142310692046, + 65.05632721683482, + 65.23651393376055, + 65.36600962309721, + 65.38883932496267, + 65.43483521104156, + 65.4998873952958, + 65.51889334731293, + 65.51587064319637, + 65.50697652385504, + 65.50599947507018, + 65.52505838878122, + 65.52293032547527, + 65.49294423955816, + 65.51085801125453, + 65.48487488006155, + 65.42512652057573, + 65.42305885039617, + 65.56773830339279, + 65.55293822301634, + 65.545141291289, + 65.50663075705602, + 65.510315904776, + 65.5263513140157, + 65.5992866335361, + 65.65696077012075, + 65.68095006157135, + 65.75347487737041, + 65.82865921069474, + 65.89841692963078, + 66.01142714747513 + ], + "overall_sma_10": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.81734, + 71.82334, + 71.81834, + 71.84809, + 71.90459, + 72.00392000000001, + 72.10825, + 72.15625, + 72.28625, + 72.43283, + 72.55783, + 72.58633, + 72.59232999999999, + 72.62433, + 72.64383000000001, + 72.63833, + 72.60799999999999, + 72.546, + 72.4805, + 72.3515, + 72.231, + 72.149, + 72.0695, + 71.8385, + 71.637, + 71.453, + 71.331, + 71.23400000000001, + 71.1385, + 71.02850000000001, + 71.006, + 70.9475, + 70.887, + 70.964, + 71.0175, + 71.071, + 71.103, + 71.1295, + 71.1265, + 71.1755, + 71.1045, + 71.1155, + 71.15450000000001, + 71.1855, + 71.19, + 71.20750000000001, + 71.223, + 71.2255, + 71.23049999999999, + 71.2975, + 71.3515, + 71.3365, + 71.324, + 71.31, + 71.34, + 71.30999999999999, + 71.16749999999999, + 71.059, + 70.958, + 70.78049999999999, + 70.6685, + 70.60900000000001, + 70.5135, + 70.42049999999999, + 70.2535, + 70.13399999999999, + 70.119, + 70.1055, + 70.0735, + 70.0295, + 69.9365, + 69.8535, + 69.7865, + 69.68350000000001, + 69.6065, + 69.53999999999999, + 69.495, + 69.44000000000001, + 69.38287, + 69.36737000000001, + 69.36337, + 69.32887000000001, + 69.30987, + 69.33137, + 69.34887, + 69.33737, + 69.30537000000001, + 69.28236999999999, + 69.26849999999999, + 69.2375, + 69.2055, + 69.1935, + 69.162, + 69.1365, + 69.153, + 69.1595, + 69.1395, + 69.13735, + 69.14385, + 69.13886, + 69.11386, + 69.04086, + 68.94636, + 68.78986, + 68.60085, + 68.44185, + 68.31512000000001, + 68.18027, + 68.00877, + 67.85676, + 67.70725999999999, + 67.57026, + 67.47876, + 67.42576, + 67.37477, + 67.33027000000001, + 67.2355, + 67.13371000000001, + 67.07821, + 66.98421, + 66.88871, + 66.85771, + 66.79321, + 66.71171, + 66.59371000000002, + 66.44521, + 66.34271, + 66.1945, + 66.14099999999999, + 66.15299999999999, + 66.197, + 66.16499999999999, + 66.155, + 66.136, + 66.174, + 66.2485, + 66.2835, + 66.344, + 66.30600000000001, + 66.23400000000001, + 66.17, + 66.2115, + 66.27149999999999, + 66.34450000000001, + 66.4465, + 66.55499999999999, + 66.672, + 66.6825, + 66.8185, + 66.9305, + 67.0675, + 67.12899999999999, + 67.15400000000001, + 67.207, + 67.15400000000001, + 67.07000000000001, + 67.008, + 67.041, + 66.9395, + 66.889 + ], + "overall_sma_50": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.743334, + 71.724334, + 71.704334, + 71.692084, + 71.678584, + 71.67475, + 71.67465, + 71.65825000000001, + 71.65245, + 71.657166, + 71.650166, + 71.626966, + 71.605466, + 71.584466, + 71.56566600000001, + 71.535966, + 71.4865, + 71.4388, + 71.38680000000001, + 71.3267, + 71.2723, + 71.23150000000001, + 71.18969999999999, + 71.1437, + 71.0876, + 71.0351, + 70.98870000000001, + 70.95070000000001, + 70.9054, + 70.86229999999999, + 70.8134, + 70.7724, + 70.73310000000001, + 70.7127, + 70.6815, + 70.6525, + 70.62150000000001, + 70.5919, + 70.55427399999999, + 70.530074, + 70.484874, + 70.448674, + 70.41767399999999, + 70.386174, + 70.347774, + 70.305774, + 70.261974, + 70.222474, + 70.18267399999999, + 70.14247399999999, + 70.105074, + 70.064274, + 70.019174, + 69.97637399999999, + 69.940374, + 69.896174, + 69.845274, + 69.80484399999999, + 69.765344, + 69.710746, + 69.657546, + 69.605146, + 69.543646, + 69.472346, + 69.392544, + 69.322544, + 69.274798, + 69.22909800000001, + 69.175498, + 69.125998, + 69.065298, + 68.997398, + 68.936698, + 68.873398, + 68.816798, + 68.761798, + 68.69809800000002, + 68.63474, + 68.57644, + 68.51694, + 68.45573999999999, + 68.39824, + 68.33804, + 68.27904, + 68.21424, + 68.14284, + 68.06764, + 67.98564, + 67.928066, + 67.874066, + 67.822466, + 67.765466, + 67.707066, + 67.639966, + 67.579266, + 67.525066, + 67.463266, + 67.397966, + 67.335566, + 67.27336600000001, + 67.21536599999999, + 67.169066, + 67.128966, + 67.08156600000001, + 67.03796600000001, + 67.004166, + 66.96976599999999, + 66.90699599999999, + 66.870496, + 66.831694, + 66.806094, + 66.786694, + 66.770494, + 66.764994, + 66.748596, + 66.72979600000001, + 66.70834199999999, + 66.679142, + 66.656642, + 66.638142 + ], + "overall_sma_200": [ + 73.49, + 72.79499999999999, + 72.63, + 72.453125, + 72.33149999999999, + 72.20986666666666, + 72.11702857142856, + 72.11489999999999, + 72.0376888888889, + 71.98834, + 71.96940000000001, + 71.98528333333333, + 72.00564615384616, + 72.02095714285714, + 72.04689333333333, + 72.08115, + 72.11186470588234, + 72.13787222222223, + 72.1685105263158, + 72.21058500000001, + 72.24960476190476, + 72.25848636363637, + 72.26072608695652, + 72.2723625, + 72.285668, + 72.29545, + 72.29561851851852, + 72.28363214285714, + 72.27609310344828, + 72.25755666666667, + 72.24360322580645, + 72.224271875, + 72.20277878787878, + 72.14475588235294, + 72.10033428571428, + 72.0614361111111, + 72.0349108108108, + 72.00741315789473, + 71.98440256410257, + 71.9502925, + 71.9417487804878, + 71.92027857142857, + 71.89678372093023, + 71.87640227272728, + 71.85970444444445, + 71.84612391304347, + 71.83663191489362, + 71.82451458333334, + 71.80932040816326, + 71.795334, + 71.77758235294118, + 71.76551346153846, + 71.75673018867924, + 71.7484574074074, + 71.73794, + 71.73208392857143, + 71.72897719298246, + 71.72123620689655, + 71.71121525423729, + 71.71236166666667, + 71.70773278688524, + 71.69631774193549, + 71.68804285714286, + 71.6799484375, + 71.67671846153847, + 71.66813181818182, + 71.64517462686567, + 71.62384852941176, + 71.6020536231884, + 71.57923857142858, + 71.56136197183099, + 71.54530138888889, + 71.52714657534247, + 71.5097527027027, + 71.486956, + 71.46627236842106, + 71.44697012987012, + 71.42918846153846, + 71.40856582278481, + 71.38552125, + 71.36076172839506, + 71.33898414634146, + 71.31743012048193, + 71.29234166666667, + 71.26572588235294, + 71.24228720930232, + 71.22260574712644, + 71.20314431818181, + 71.1809595505618, + 71.16128222222223, + 71.14126813186813, + 71.12049347826087, + 71.1015634408602, + 71.08372765957446, + 71.06395157894737, + 71.04385833333333, + 71.02495257731958, + 71.0071469387755, + 70.98778181818182, + 70.96890400000001, + 70.94960792079208, + 70.9315725490196, + 70.91325631067961, + 70.89649423076922, + 70.88195619047619, + 70.86608867924528, + 70.84874205607477, + 70.8340175925926, + 70.81861376146789, + 70.80253636363636, + 70.78422522522523, + 70.76275892857143, + 70.73919469026548, + 70.71170175438597, + 70.68359913043479, + 70.6571025862069, + 70.63219316239316, + 70.60912372881356, + 70.58249243697479, + 70.557055, + 70.5299305785124, + 70.5010786885246, + 70.47411869918699, + 70.44670645161291, + 70.4188928, + 70.39306825396825, + 70.36473700787401, + 70.33760703125, + 70.31084263565891, + 70.28222076923078, + 70.2519748091603, + 70.2250659090909, + 70.19735864661654, + 70.16797537313433, + 70.13554592592592, + 70.10278455882353, + 70.07115839416059, + 70.03738188405796, + 70.01085395683454, + 69.98727642857142, + 69.96438794326241, + 69.9391457746479, + 69.91467622377623, + 69.88797708333334, + 69.86233586206896, + 69.83879246575343, + 69.81349455782312, + 69.78782905405406, + 69.76220604026845, + 69.73705799999999, + 69.71310397350993, + 69.69390592105263, + 69.67656013071895, + 69.65788116883117, + 69.6419593548387, + 69.62829294871794, + 69.61339936305733, + 69.59128924050633, + 69.57706729559747, + 69.561648125, + 69.54878074534162, + 69.53557839506172, + 69.5218018404908, + 69.50843719512196, + 69.49117393939395, + 69.47417891566265, + 69.4573874251497, + 69.4394863095238, + 69.42099822485207, + 69.40443352941176 + ], + "overall_ema_10": [ + 73.49, + 73.23727272727271, + 73.06685950413221, + 72.85879413974453, + 72.67446793251824, + 72.47941921751492, + 72.31225208705766, + 72.27366079850171, + 72.11844974422867, + 72.01404069982345, + 71.9714878453101, + 72.00576278252643, + 72.0501695493398, + 72.08104781309619, + 72.14085730162415, + 72.22342870132884, + 72.29249621017814, + 72.34476962650939, + 72.41299333078041, + 72.52153999791125, + 72.61398727101829, + 72.58326231265131, + 72.53357825580562, + 72.53474584565915, + 72.54751932826657, + 72.54615217767265, + 72.50139723627763, + 72.40296137513623, + 72.34151385238418, + 72.22851133376888, + 72.15514563672, + 72.05875552095272, + 71.9598908807795, + 71.64536526609231, + 71.45348067225734, + 71.31648418639237, + 71.27348706159376, + 71.2219439594858, + 71.20159051230655, + 71.09584678279627, + 71.18751100410604, + 71.16069082154131, + 71.11511067217016, + 71.09418145904831, + 71.09978483013043, + 71.12436940647035, + 71.17448405983937, + 71.18912332168675, + 71.1692827177437, + 71.1585040417903, + 71.10968512510114, + 71.11701510235548, + 71.15028508374539, + 71.17932415942803, + 71.17762885771384, + 71.21987815631132, + 71.28080940061835, + 71.28066223686956, + 71.25326910289327, + 71.34903835691267, + 71.36375865565581, + 71.29762071826384, + 71.27532604221587, + 71.25617585272207, + 71.29505297040896, + 71.26140697578914, + 71.05569661655474, + 70.89920632263569, + 70.75753244579283, + 70.62070836473958, + 70.56421593478693, + 70.53526758300748, + 70.47794620427885, + 70.43468325804632, + 70.3192863020379, + 70.24577970166737, + 70.19745611954603, + 70.17246409781039, + 70.10474335275396, + 70.00660819770778, + 69.89267943448817, + 69.83491953730851, + 69.7831159850706, + 69.67891307869412, + 69.56092888256791, + 69.50439635846465, + 69.50905156601652, + 69.50922400855897, + 69.45821964336642, + 69.44945243548162, + 69.42955199266677, + 69.3932698121819, + 69.38722075542155, + 69.39408970898127, + 69.35970976189375, + 69.31885344154944, + 69.29906190672226, + 69.29559610550002, + 69.2582149954091, + 69.22944863260744, + 69.19136706304245, + 69.17657305158018, + 69.1526506785656, + 69.15580510064459, + 69.1947496278001, + 69.19570424092736, + 69.16193983348602, + 69.17949622739765, + 69.1750423678708, + 69.15232557371247, + 69.08281183303748, + 68.9550278633943, + 68.79956825186807, + 68.58237402425569, + 68.38192420166374, + 68.24157434681578, + 68.15086992012199, + 68.10707538919071, + 67.9857889547924, + 67.90291823573924, + 67.78875128378664, + 67.64716014127997, + 67.5631310246836, + 67.47437992928658, + 67.38267448759811, + 67.34309730803481, + 67.24344325202848, + 67.17956266075058, + 67.12600581334138, + 67.02855021091567, + 66.89972289984009, + 66.8634096453237, + 66.80460789162848, + 66.70558827496876, + 66.53911767951989, + 66.38291446506173, + 66.27147547141413, + 66.11484356752065, + 66.15759928251688, + 66.25803577660471, + 66.34930199904022, + 66.35488345376018, + 66.37035918944015, + 66.31574842772376, + 66.28924871359217, + 66.31393076566631, + 66.27867062645426, + 66.23073051255348, + 66.18332496481648, + 66.14817497121348, + 66.14305224917466, + 66.26158820387018, + 66.40311762134833, + 66.47527805383045, + 66.60522749858855, + 66.76973158975426, + 66.86432584616257, + 66.72899387413301, + 66.83826771519973, + 66.88767358516341, + 66.99718747877006, + 67.07224430081186, + 67.1118362461188, + 67.1515023831881, + 67.06213831351754, + 66.99084043833253, + 66.93250581318115, + 66.84477748351185, + 66.7484543046915, + 66.7223717038385 + ], + "overall_ema_50": [ + 73.49, + 73.43549019607843, + 73.39096116878123, + 73.33337445628001, + 73.27500683054353, + 73.20938695483595, + 73.14470511346984, + 73.10373628549063, + 73.03770741154982, + 72.97913849344982, + 72.932113454491, + 72.90183449549136, + 72.87627235841326, + 72.8505361874951, + 72.83326025857373, + 72.82391671902182, + 72.81526508298175, + 72.8060390012962, + 72.80266492281399, + 72.81079571015462, + 72.81939195681522, + 72.80470991929306, + 72.78530953030119, + 72.77568954872075, + 72.76899584092777, + 72.76001561187178, + 72.74197578395524, + 72.7113100669374, + 72.68596457411633, + 72.64808361042549, + 72.61580582178135, + 72.57695069151542, + 72.53530556635795, + 72.44490142650078, + 72.37216019408898, + 72.30658528451686, + 72.2584839008103, + 72.20873943411186, + 72.16565161316629, + 72.10503782441467, + 72.08523241953567, + 72.04424291288721, + 71.99976279865635, + 71.96055641439531, + 71.92778949618372, + 71.90062128064712, + 71.88098907356292, + 71.8564404824428, + 71.8259918360725, + 71.79791372485397, + 71.76230926505578, + 71.73829713701438, + 71.72110901399421, + 71.70498709187679, + 71.68400720592085, + 71.6732618252965, + 71.66862410665743, + 71.65338394561205, + 71.63285908499981, + 71.6386293169606, + 71.63044777511901, + 71.60572433295748, + 71.58883318264543, + 71.57240835195346, + 71.56839233815136, + 71.55041616802777, + 71.49471357320314, + 71.44374441346969, + 71.39183286784343, + 71.33744726518292, + 71.2971552155679, + 71.26216873652602, + 71.22129937430931, + 71.18281704590503, + 71.12858892645777, + 71.08099720385158, + 71.03782084291623, + 70.99947492750776, + 70.95243669505648, + 70.8980274128974, + 70.83849692611712, + 70.7889480270537, + 70.74036182991435, + 70.68034764050594, + 70.61562812519199, + 70.56207408106681, + 70.52160058769164, + 70.4819299764096, + 70.43278370282492, + 70.39267453800825, + 70.35139318357656, + 70.30741698029905, + 70.2702633732285, + 70.23711578996463, + 70.19664066094641, + 70.15500769385048, + 70.11794856860145, + 70.085087840421, + 70.04606478785546, + 70.00896420793956, + 69.97018129782428, + 69.9364486979096, + 69.90148992544255, + 69.87280404601344, + 69.85308624028742, + 69.82747501517812, + 69.79541717144565, + 69.77436159609483, + 69.75007290605191, + 69.72262298816753, + 69.68526522392567, + 69.63407835239919, + 69.57391841701099, + 69.49670593006938, + 69.41761550143922, + 69.34672861902985, + 69.28382553593063, + 69.22995002471767, + 69.15975590610128, + 69.09584390978358, + 69.02443826626266, + 68.94544068719354, + 68.87640379749968, + 68.80576051132321, + 68.73376990303603, + 68.67224951468168, + 68.59863188665496, + 68.53170906757045, + 68.46713224139121, + 68.39351921231705, + 68.31220473340265, + 68.24898101836725, + 68.18196215490187, + 68.10659109000375, + 68.01574438059184, + 67.9241465617451, + 67.83967022599039, + 67.74438904065744, + 67.68970711749441, + 67.65128723053384, + 67.61633479012076, + 67.56785107286113, + 67.52362161902344, + 67.46661684964998, + 67.41576913005586, + 67.37691543868112, + 67.32762463716422, + 67.276149161197, + 67.22492762546379, + 67.17649909113189, + 67.13506775422476, + 67.12173176386301, + 67.1185265966527, + 67.10603535756829, + 67.10932808864405, + 67.12504071261878, + 67.1315097042808, + 67.0918426570541, + 67.10118216069904, + 67.10152795831868, + 67.11676215603167, + 67.12826167932454, + 67.13460435856672, + 67.14226693274057, + 67.12335450400565, + 67.10557589600542, + 67.08849448831893, + 67.06345548877701, + 67.0341042931387, + 67.01727667379993 + ], + "overall_ema_200": [ + 73.49, + 73.47616915422886, + 73.46446597856489, + 73.44912303350455, + 73.4331616102856, + 73.4149381116758, + 73.39648101603724, + 73.38358070741995, + 73.36404259092821, + 73.34593470445131, + 73.33035326460602, + 73.31870795849053, + 73.30807404845581, + 73.2972474410085, + 73.28841910826215, + 73.28151941564262, + 73.27477096374568, + 73.26785781982782, + 73.2624064982375, + 73.25989499079235, + 73.25760747844616, + 73.24952183189447, + 73.24017335595524, + 73.23320645689101, + 73.22695564637469, + 73.22012026680878, + 73.21096484126839, + 73.1985174299125, + 73.18723864951536, + 73.17263925996795, + 73.15922991409764, + 73.14396394480315, + 73.12775534833744, + 73.09892196178683, + 73.07395756415711, + 73.05033609585703, + 73.0307307615699, + 73.01042498284781, + 72.99151528152595, + 72.9679181145456, + 72.95430698902773, + 72.93525915829115, + 72.91510732587034, + 72.89605153158308, + 72.87842912828374, + 72.86207659964411, + 72.84752857377701, + 72.83168251831654, + 72.81425284151737, + 72.79729510180078, + 72.77831704108635, + 72.76211488147355, + 72.74756647469273, + 72.73326233066594, + 72.71770748160459, + 72.70469546686226, + 72.69325571097309, + 72.67919346509277, + 72.6637786047436, + 72.65498478778098, + 72.64279588441998, + 72.62644965671431, + 72.61200737157289, + 72.59765903951744, + 72.58643855156204, + 72.57174762070073, + 72.54745162447486, + 72.52404414562437, + 72.50012330835449, + 72.47529621075893, + 72.45375097483098, + 72.43336539299186, + 72.41134185674319, + 72.38973646513381, + 72.36396794309267, + 72.3396001028629, + 72.31612149487422, + 72.29367252477597, + 72.2688598628379, + 72.2419557846007, + 72.21347861261462, + 72.18722509408114, + 72.16098404836889, + 72.13162102301199, + 72.10075912228551, + 72.07239335987471, + 72.0470959135078, + 72.02185117805001, + 71.9940586290147, + 71.96834660285535, + 71.94219390033938, + 71.91520689635591, + 71.88978195211357, + 71.86525675856021, + 71.83878654205712, + 71.81188319337994, + 71.78599380837119, + 71.76105854659635, + 71.73448084961528, + 71.70826710981812, + 71.68151818335227, + 71.65593093774677, + 71.62995152543088, + 71.60547439582461, + 71.58323086949801, + 71.559517129503, + 71.53414879985621, + 71.51150552821586, + 71.48805771201471, + 71.46379942632302, + 71.43699545193175, + 71.40657758673841, + 71.37367631721862, + 71.33617705038063, + 71.29780613445644, + 71.26111154605388, + 71.22610247594389, + 71.19310643140713, + 71.15576208880607, + 71.11968485409159, + 71.0814292834041, + 71.04091754924089, + 71.00255021044246, + 70.96347010884602, + 70.92373408786248, + 70.88633374867977, + 70.8456239601357, + 70.80628541326868, + 70.76726764796253, + 70.725702795744, + 70.68186495698038, + 70.64224441014476, + 70.60142605780501, + 70.55822778857312, + 70.51078273595051, + 70.46271524604056, + 70.41602156200035, + 70.36621040217945, + 70.32624810962045, + 70.29026554136553, + 70.25513852105342, + 70.21657992880414, + 70.1790020190648, + 70.1381164268353, + 70.09863268129465, + 70.06207912227678, + 70.02285445439344, + 69.98297530559351, + 69.94304520305029, + 69.90371141993536, + 69.86606255008526, + 69.835504713766, + 69.80768874646485, + 69.77776149525626, + 69.75201262465669, + 69.72970404132677, + 69.70542837922403, + 69.66975247495316, + 69.6464713557994, + 69.62123283484618, + 69.60002653798205, + 69.5782352291464, + 69.55546671940365, + 69.53332277194691, + 69.50473249560913, + 69.4765262021205, + 69.44860056826856, + 69.41876374669376, + 69.38788052533363, + 69.36019017184773 + ], + "overall_macd": [ + 0.0, + -0.11088319088318599, + -0.1805394436733394, + -0.2631699614585301, + -0.33109221942174827, + -0.3999430799978114, + -0.4526548017597065, + -0.445717776909234, + -0.4894483953094806, + -0.5082248240240972, + -0.4983337089255713, + -0.45459185283498016, + -0.40796114674880357, + -0.36917115027959824, + -0.3194163536124961, + -0.26203676814837706, + -0.2134329702132618, + -0.1747794764440016, + -0.13133552005562876, + -0.07266762806978022, + -0.02427919271828216, + -0.032758006129839146, + -0.049796871268469545, + -0.04423134542247453, + -0.0341816445981209, + -0.031103598144895273, + -0.04748286547476255, + -0.08689701662522964, + -0.1084107018100724, + -0.15155207109380342, + -0.17524913168824696, + -0.20777247965610002, + -0.23966088641546435, + -0.36442062519940066, + -0.4292959689737188, + -0.46645703923594795, + -0.4599426978261789, + -0.4567768440398652, + -0.4395183905715072, + -0.4600763727193993, + -0.39276338012624024, + -0.38022170923272824, + -0.37643297324227376, + -0.3619952687113681, + -0.3365868646633885, + -0.30406931887465305, + -0.2619650386256467, + -0.237558949671282, + -0.22969025946862587, + -0.21851461603954192, + -0.22481843254337264, + -0.20645454595756974, + -0.17774831520279122, + -0.1524343359481577, + -0.14203239395722278, + -0.11311882238076976, + -0.0776096842809153, + -0.07084201557840686, + -0.07669820658836102, + -0.028560484939887942, + -0.01844049806497594, + -0.04460357959528949, + -0.05063330353391393, + -0.055179288915638836, + -0.03418051063732719, + -0.04605690360288861, + -0.1330135430647914, + -0.1944409552578179, + -0.24633489979359524, + -0.29335910249491803, + -0.30252781854301247, + -0.29868532748619714, + -0.3070288421569245, + -0.3084714380709528, + -0.3411860481110409, + -0.35375520357709433, + -0.35438624898692694, + -0.3444603016700114, + -0.3534988295365622, + -0.3752982592948513, + -0.40285851612206613, + -0.4043047741362926, + -0.4028247224478747, + -0.42419704978661343, + -0.4504665706384827, + -0.44836472434705854, + -0.4192722268327316, + -0.39329637006984797, + -0.3909027914656633, + -0.3701100698644666, + -0.3551857430274623, + -0.34822012236568867, + -0.32842403640714224, + -0.30398637320421074, + -0.2989256812565628, + -0.2971382367818336, + -0.28636872060610585, + -0.26908355869514367, + -0.2676312687797662, + -0.26264578501381664, + -0.262128431236917, + -0.2515563913121497, + -0.24559189973221862, + -0.22814858695895168, + -0.19592777396613315, + -0.18201200567870046, + -0.18419182248280208, + -0.16397724222980514, + -0.1545273318637328, + -0.1537306518690542, + -0.1736987156696017, + -0.21847484866809452, + -0.27340230502112206, + -0.3528081206250988, + -0.4209795360341957, + -0.459214353964029, + -0.4733514409009132, + -0.46568731880414305, + -0.4918685642405478, + -0.4995961090782828, + -0.5202989307137926, + -0.5517293587106877, + -0.5561067098910542, + -0.5619737889082472, + -0.568542311911358, + -0.5516539203962765, + -0.5616512897745451, + -0.5553375331361536, + -0.5446286066173514, + -0.5535645917479997, + -0.5757957528418274, + -0.5563381639228595, + -0.5475171109074353, + -0.5567027005858733, + -0.5950480748286822, + -0.627084501089243, + -0.6378585159533401, + -0.6677486014912688, + -0.6085713340182366, + -0.5265541434451393, + -0.4523064397944694, + -0.4192940629764905, + -0.38386506047834246, + -0.38124843390026797, + -0.36687645086729503, + -0.3310935416435541, + -0.3236158373612028, + -0.3224453757455592, + -0.3214434998273674, + -0.31539993892477014, + -0.29670028364296286, + -0.2248222029105733, + -0.1464012313634413, + -0.10243720828388803, + -0.035713974152812966, + 0.042496126367581155, + 0.08573770225829946, + 0.025306028642660294, + 0.07419510454330691, + 0.09410312578121705, + 0.1389415683376285, + 0.1661062561714175, + 0.1759235328939468, + 0.18480118807092083, + 0.1362033260235762, + 0.09737362412298012, + 0.0658418220741055, + 0.022837227054907316, + -0.021885315789830884, + -0.033541036642077415 + ], + "overall_signal": [ + 0.0, + -0.0221766381766372, + -0.053849199275977644, + -0.09571335171248814, + -0.14278912525434018, + -0.19421991620303444, + -0.24590689331436888, + -0.28586907003334194, + -0.3265849350885697, + -0.3629129128756752, + -0.38999707208565443, + -0.4029160282355196, + -0.4039250519381764, + -0.3969742716064608, + -0.3814626880076679, + -0.3575775040358098, + -0.3287485972713002, + -0.2979547731058405, + -0.26463092249579817, + -0.2262382636105946, + -0.1858464494321321, + -0.1552287607716735, + -0.13414238287103272, + -0.11616017538132109, + -0.09976446922468106, + -0.0860322950087239, + -0.07832240910193164, + -0.08003733060659124, + -0.08571200484728747, + -0.09888001809659067, + -0.11415384081492194, + -0.13287756858315758, + -0.15423423214961895, + -0.1962715107595753, + -0.24287640240240402, + -0.2875925297691128, + -0.3220625633805261, + -0.34900541951239394, + -0.3671080137242166, + -0.3857016855232531, + -0.38711402444385057, + -0.3857355614016261, + -0.3838750437697557, + -0.3794990887580782, + -0.37091664393914026, + -0.3575471789262429, + -0.3384307508661237, + -0.3182563906271554, + -0.3005431643954495, + -0.284137454724268, + -0.2722736502880889, + -0.25910982942198507, + -0.24283752657814633, + -0.2247568884521486, + -0.20821198955316347, + -0.18919335611868476, + -0.16687662175113088, + -0.1476697005165861, + -0.13347540173094108, + -0.11249241837273045, + -0.09368203431117955, + -0.08386634336800154, + -0.07721973540118401, + -0.07281164610407498, + -0.06508541901072543, + -0.06127971592915806, + -0.07562648135628473, + -0.09938937613659138, + -0.12877848086799215, + -0.16169460519337733, + -0.18986124786330436, + -0.21162606378788293, + -0.23070661946169124, + -0.24625958318354357, + -0.2652448761690431, + -0.2829469416506533, + -0.29723480311790806, + -0.30667990282832874, + -0.3160436881699754, + -0.3278946023949506, + -0.34288738514037376, + -0.3551708629395575, + -0.364701634841221, + -0.37660071783029947, + -0.39137388839193615, + -0.4027720555829607, + -0.4060720898329149, + -0.4035169458803015, + -0.4009941149973739, + -0.39481730597079245, + -0.38689099338212646, + -0.3791568191788389, + -0.3690102626244996, + -0.35600548474044186, + -0.34458952404366605, + -0.33509926659129957, + -0.32535315739426085, + -0.3140992376544374, + -0.30480564387950315, + -0.29637367210636584, + -0.2895246239324761, + -0.28193097740841083, + -0.2746631618731724, + -0.2653602468903283, + -0.2514737523054893, + -0.23758140298013153, + -0.22690348688066564, + -0.21431823795049354, + -0.2023600567331414, + -0.192634175760324, + -0.18884708374217954, + -0.19477263672736256, + -0.21049857038611447, + -0.23896048043391135, + -0.27536429155396824, + -0.3121343040359804, + -0.344377731408967, + -0.3686396488880022, + -0.39328543195851134, + -0.4145475673824656, + -0.435697840048731, + -0.4589041437811224, + -0.47834465700310874, + -0.4950704833841365, + -0.5097648490895809, + -0.5181426633509201, + -0.5268443886356451, + -0.5325430175357468, + -0.5349601353520678, + -0.5386810266312542, + -0.5461039718733688, + -0.548150810283267, + -0.5480240704081006, + -0.5497597964436552, + -0.5588174521206607, + -0.5724708619143771, + -0.5855483927221697, + -0.6019884344759896, + -0.603305014384439, + -0.5879548401965791, + -0.5608251601161571, + -0.5325189406882238, + -0.5027881646462475, + -0.4784802184970517, + -0.4561594649711004, + -0.4311462803055911, + -0.40964019171671345, + -0.3922012285224826, + -0.37804968278345963, + -0.3655197340117218, + -0.35175584393797, + -0.32636911573249067, + -0.29037553885868084, + -0.2527878727437223, + -0.20937309302554044, + -0.15899924914691613, + -0.11005185886587301, + -0.08298028136416637, + -0.051545204182671715, + -0.022415538189893964, + 0.009855883115610527, + 0.041105957726771926, + 0.0680694727602069, + 0.0914158158223497, + 0.100373317862595, + 0.09977337911467203, + 0.09298706770655872, + 0.07895709957622844, + 0.05878861650301658, + 0.04032268587399779 + ], + "overall_upper_bb": [ + NaN, + 74.76075685169857, + 74.13293047078032, + 73.86960758607957, + 73.67339045752624, + 73.54986966168819, + 73.43523551883496, + 73.33538188609488, + 73.26975830026329, + 73.19114565050589, + 73.11737697189449, + 73.0853542098378, + 73.06907039535841, + 73.04906652857979, + 73.05776890986988, + 73.09547244971705, + 73.12611203257632, + 73.14627995676464, + 73.18425366071924, + 73.26843812138362, + 73.14339394650057, + 73.16642372108939, + 73.16714244604269, + 73.19943256683653, + 73.23240127175275, + 73.23135622770798, + 73.1953169502593, + 73.19966854693948, + 73.12523563629514, + 73.09531627450794, + 73.0895608832883, + 73.13791032599072, + 73.18983122598667, + 73.50526435451567, + 73.60612973102268, + 73.6280093663721, + 73.58512404433445, + 73.53534111005015, + 73.44134396828926, + 73.30159940170593, + 73.10154132745764, + 72.99920712512373, + 72.90941910251723, + 72.7555409389671, + 72.56096699817216, + 72.35574970676684, + 72.19931413134066, + 72.10033171570144, + 71.95196388122451, + 71.87339245251003, + 71.75185435799592, + 71.67681591610537, + 71.63873718262977, + 71.58032393128993, + 71.55597112662765, + 71.56892888866965, + 71.62979647317475, + 71.63966310631861, + 71.64013439623739, + 71.69414960165471, + 71.66297610339684, + 71.66496529055927, + 71.6533473061339, + 71.64791411107126, + 71.67256013440704, + 71.67204070946042, + 71.84166908355101, + 71.92704950506983, + 72.00276107226111, + 72.0696645786502, + 72.08978555375835, + 72.08316706247315, + 72.06657116248681, + 72.03580755945615, + 72.04966355185464, + 71.99901708351098, + 71.89803568100814, + 71.82526194049392, + 71.77754185455068, + 71.58579812437445, + 71.46441538780624, + 71.38782786958811, + 71.25456945648992, + 71.12280589424871, + 70.86836924614205, + 70.64218974553563, + 70.61093374956158, + 70.56537040426872, + 70.53862488127302, + 70.50977238916222, + 70.42238068611647, + 70.29775337200354, + 70.19584358541604, + 70.06859884801209, + 70.03662563435822, + 69.97763878290276, + 69.88345630998286, + 69.73338658813533, + 69.65457925768288, + 69.62579404942035, + 69.62899827980416, + 69.58534435181379, + 69.54362493466581, + 69.54285229620508, + 69.54985805135519, + 69.54822605197124, + 69.5093265458018, + 69.46383950518211, + 69.46114027627341, + 69.43318183114229, + 69.457285606908, + 69.57314265128663, + 69.68394149403431, + 69.84347217781125, + 69.96983874509172, + 70.02291644031405, + 70.02020701938582, + 69.97340036949875, + 69.98097517741114, + 69.95378994766409, + 69.94196797190722, + 69.9207250584057, + 69.8622811558959, + 69.76757565485993, + 69.60995235458122, + 69.44199553431606, + 69.30957153249872, + 69.06982719909902, + 68.80638618008938, + 68.53616010885852, + 68.32419145357972, + 68.13712986580569, + 68.00601056592821, + 67.99239017665887, + 68.0480690472085, + 68.05744077577238, + 67.98759162373162, + 67.89149276007397, + 67.78774155624399, + 67.66619657292132, + 67.59384314550904, + 67.54093730564915, + 67.45376459603621, + 67.37646429081546, + 67.30662248391403, + 67.19398633133353, + 67.13856787997167, + 67.05755447630915, + 66.96622683935304, + 66.92223430289177, + 66.91041199785957, + 66.93045351160058, + 67.0347843475541, + 67.10272791733779, + 67.24323318933384, + 67.4286937282798, + 67.53244114960408, + 67.45876169660752, + 67.57156177698393, + 67.61935870871127, + 67.73086924294425, + 67.83018409522425, + 67.89914868598453, + 67.95221336646414, + 67.94353922987948, + 67.94404993842889, + 67.92652512262985, + 67.89484078930552, + 67.8595830703695, + 67.80807285252517 + ], + "overall_lower_bb": [ + NaN, + 70.8292431483014, + 71.12706952921967, + 71.03664241392043, + 70.98960954247374, + 70.86986367164512, + 70.79882162402217, + 70.8944181139051, + 70.8056194775145, + 70.7855343494941, + 70.82142302810553, + 70.88521245682885, + 70.9422219123339, + 70.9928477571345, + 71.03601775679678, + 71.06682755028294, + 71.09761737918836, + 71.12946448767981, + 71.15276739191236, + 71.1527318786164, + 71.23177605349943, + 71.24324627891062, + 71.24352755395729, + 71.27298743316346, + 71.31601872824724, + 71.41089377229204, + 71.5209330497407, + 71.50258145306051, + 71.64151436370486, + 71.68901372549207, + 71.69926911671172, + 71.59741967400929, + 71.47199877401334, + 70.95756564548432, + 70.67470026897733, + 70.46332063362793, + 70.35387595566557, + 70.24465888994985, + 70.17765603171071, + 70.07840059829407, + 70.13545867254236, + 70.09729287487626, + 70.04708089748277, + 70.04695906103291, + 70.09353300182785, + 70.16825029323313, + 70.23468586865934, + 70.26316828429854, + 70.3130361187755, + 70.33060754748998, + 70.35864564200408, + 70.38618408389465, + 70.40276281737022, + 70.56917606871006, + 70.65152887337236, + 70.70957111133033, + 70.69620352682524, + 70.71533689368138, + 70.71686560376264, + 70.7788503983453, + 70.79302389660317, + 70.78703470944076, + 70.8251526938661, + 70.84758588892873, + 70.85743986559297, + 70.8454592905396, + 70.54883091644899, + 70.35745049493015, + 70.1857389277389, + 70.00833542134983, + 69.93021444624166, + 69.86233293752683, + 69.7709288375132, + 69.69469244054386, + 69.54383644814537, + 69.44498291648904, + 69.38846431899185, + 69.33923805950609, + 69.25395814544932, + 69.22420187562555, + 69.14058461219375, + 69.0746721304119, + 69.0454305435101, + 68.98119410575127, + 68.99163075385796, + 69.03181025446438, + 69.00306625043842, + 68.98012959573128, + 68.91774511872697, + 68.88709761083778, + 68.87748931388353, + 68.88461662799645, + 68.90052641458396, + 68.94627115198792, + 68.91874436564177, + 68.89973121709723, + 68.91691369001713, + 68.98898341186468, + 68.99679074231713, + 68.97907595057966, + 68.93987172019584, + 68.93702564818618, + 68.92824506533418, + 68.92501770379492, + 68.95201194864481, + 68.94864394802876, + 68.93554345419818, + 68.9558804948179, + 68.95120972372659, + 68.94317816885771, + 68.86207439309202, + 68.66121734871338, + 68.42441850596569, + 68.08288782218874, + 67.78401125490828, + 67.57843355968595, + 67.43441298061418, + 67.34421963050126, + 67.17164482258885, + 67.04183005233591, + 66.87915202809279, + 66.6903949415943, + 66.56283884410412, + 66.44804434514008, + 66.36566764541877, + 66.33012446568394, + 66.24104846750129, + 66.24415280090096, + 66.2805938199106, + 66.30480989114147, + 66.27177854642031, + 66.2908401341943, + 66.2659594340718, + 66.14507982334113, + 65.9204109527915, + 65.71803922422764, + 65.5906183762684, + 65.43671723992601, + 65.43146844375605, + 65.47101342707869, + 65.49186685449097, + 65.48177269435087, + 65.49444540396381, + 65.47124570918454, + 65.461087516086, + 65.49972366866648, + 65.48764212002831, + 65.48094552369085, + 65.48077316064696, + 65.46476569710823, + 65.45658800214042, + 65.44604648839945, + 65.39171565244588, + 65.37777208266219, + 65.37726681066616, + 65.37480627172019, + 65.42305885039589, + 65.56773830339247, + 65.55293822301606, + 65.54514129128873, + 65.50663075705576, + 65.51031590477574, + 65.52635131401547, + 65.59928663353587, + 65.6569607701205, + 65.68095006157111, + 65.75347487737015, + 65.82865921069448, + 65.89841692963049, + 66.01142714747483 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4972_ABBV.json b/4972_ABBV.json new file mode 100644 index 0000000000000000000000000000000000000000..eb9912b8641a8487d2a0ea5c4bd2e5c52a4f7dd7 --- /dev/null +++ b/4972_ABBV.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0 + ], + "input_window": [ + 119.8, + 119.98, + 119.95, + 120, + 119.665, + 119.62, + 119.6273, + 119.29, + 119.275, + 119.4448, + 119.4998, + 119.47, + 119.48, + 119.86, + 119.785, + 121.07, + 120.95, + 120.698, + 120.69, + 120.575, + 120.4411, + 120.41, + 120.7, + 120.58, + 120.435, + 120.3, + 120.34, + 120.39, + 120.37, + 120.244, + 119.955, + 119.88, + 119.75, + 119.9, + 120.285, + 120.57, + 120.6845, + 120.6471, + 120.7584, + 120.83, + 120.92, + 120.8363, + 120.635, + 120.35, + 120.61, + 120.68, + 120.56, + 116.79, + 109.27, + 112.97, + 112.365, + 111.865, + 113.55, + 112.579, + 112.77, + 112.57, + 112.25, + 111.94, + 111.2764, + 111.2256, + 111.29, + 111.27, + 111.24, + 111.6, + 111.62, + 110.45, + 109.01, + 108.66, + 108.535, + 108.79, + 108.98, + 108.91, + 108, + 108.83, + 109.8001, + 109.8, + 109.52, + 110.07, + 109.44, + 108.825, + 108.464, + 107.935, + 108.1, + 107.424, + 107.34, + 107.02, + 106.6527, + 106.68, + 106.93, + 106.91, + 106.93, + 107.39, + 107.645, + 107.04, + 107.44, + 107.14, + 107.08, + 107.645, + 107.6, + 106.8383, + 106.52, + 106.405, + 106.32, + 106.67, + 106.59, + 108.46, + 108.52, + 108.48, + 108.62, + 108.08, + 107.945, + 107.19, + 106.635, + 106.98, + 107.57, + 107.72, + 108.31, + 107.5, + 107.95, + 107.35, + 107.85, + 107.53, + 107.72, + 107.7, + 106.39, + 106.865, + 106.43, + 105.89, + 106.15, + 105.78 + ], + "output_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0 + ], + "output_window": [ + 106.25, + 106.88, + 107.04, + 107.08, + 106.9992, + 106.93, + 107.08, + 107.12, + 107.23, + 107.25, + 107.24, + 106.61, + 106.19, + 106.99, + 107.85, + 108.03, + 108.17, + 107.97, + 107.83, + 107.59, + 107.78, + 107.39, + 106.76, + 106.66, + 106.64, + 107.2252, + 107.13, + 107.9099, + 108.13, + 108.47, + 107.91, + 107.83, + 107.795 + ], + "text": { + "content": "AbbVie (ABBV) Stock Moves -1.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-20T21:45:17Z\n\nAbbVie (ABBV) closed the most recent trading day at $106.40, moving -1.23% from the previous trading session.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV - Free Report) closed at $106.40, marking a -1.23% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.7%.\nPrior to today's trading, shares of the drugmaker had lost 9.33% over the past month. This has lagged the Medical sector's loss of 1.41% and the S&P 500's loss of 0.27% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. In that report, analysts expect ABBV to post earnings of $3.22 per share. This would mark year-over-year growth of 13.78%. Meanwhile, our latest consensus estimate is calling for revenue of $14.44 billion, up 11.89% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.64 per share and revenue of $56.44 billion. These totals would mark changes of +19.7% and +23.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ABBV. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ABBV is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, ABBV is currently trading at a Forward P/E ratio of 8.52. This represents a discount compared to its industry's average Forward P/E of 13.14.\nIt is also worth noting that ABBV currently has a PEG ratio of 2.03. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABBV's industry had an average PEG ratio of 2.04 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632174317000, + "published_utc": "2021-09-20T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1798617/abbvie-abbv-stock-moves--123-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.79699242326955, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0184470588235266, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.020868113522534, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.63519000000001, + 119.58419, + 119.53719000000001, + 119.52319, + 119.53519000000001, + 119.68019, + 119.81246000000002, + 119.95326, + 120.09476, + 120.20778, + 120.30190999999999, + 120.39591, + 120.51790999999999, + 120.58991, + 120.65491, + 120.57791, + 120.51690999999998, + 120.48611000000001, + 120.45410999999999, + 120.42101, + 120.3724, + 120.3194, + 120.22440000000002, + 120.15639999999999, + 120.1414, + 120.16839999999999, + 120.20285000000001, + 120.22855999999999, + 120.2674, + 120.326, + 120.42249999999999, + 120.51813, + 120.60663, + 120.65163, + 120.68413000000001, + 120.69512999999999, + 120.68268, + 120.29697000000002, + 119.14813, + 118.36213000000001, + 117.50663000000002, + 116.6095, + 115.901, + 115.1239, + 114.33989999999999, + 113.5289, + 112.6979, + 112.21289999999999, + 112.41353999999998, + 112.23909999999998, + 112.1316, + 112.0721, + 111.84109999999998, + 111.7432, + 111.62819999999999, + 111.4162, + 111.0922, + 110.7642, + 110.49006, + 110.24650000000001, + 110.0155, + 109.77950000000001, + 109.4555, + 109.17849999999999, + 108.99650999999999, + 108.93151, + 108.98251, + 109.12350999999998, + 109.21401, + 109.21750999999999, + 109.16591000000001, + 109.06841, + 109.07841, + 108.93780999999998, + 108.69179999999999, + 108.4138, + 108.12707, + 107.78806999999999, + 107.53707, + 107.34557, + 107.19217, + 107.13767, + 107.09217000000001, + 107.05377000000001, + 107.06377, + 107.07576999999999, + 107.1185, + 107.215, + 107.282, + 107.27483, + 107.23382999999998, + 107.13533, + 107.00282999999999, + 106.96583000000001, + 106.88082999999999, + 107.01282999999998, + 107.15682999999999, + 107.24033, + 107.34232999999999, + 107.4665, + 107.60900000000001, + 107.6875, + 107.71900000000001, + 107.75, + 107.848, + 107.774, + 107.753, + 107.655, + 107.588, + 107.51500000000001, + 107.50550000000001, + 107.5395, + 107.648, + 107.71999999999998, + 107.602, + 107.5165, + 107.3285, + 107.16749999999999, + 106.9875, + 106.8305 + ], + "in_sma_50": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.647726, + 119.485426, + 119.35742600000002, + 119.209006, + 119.071106, + 118.930106, + 118.78255999999999, + 118.63555999999998, + 118.475588, + 118.311204, + 118.147008, + 117.98300799999998, + 117.81820800000001, + 117.65300799999999, + 117.489708, + 117.277308, + 117.03850800000001, + 116.797748, + 116.554648, + 116.318948, + 116.08972599999998, + 115.859726, + 115.60572599999999, + 115.37072599999999, + 115.158028, + 114.948028, + 114.731628, + 114.52522800000001, + 114.306628, + 114.078248, + 113.84842799999998, + 113.60952800000001, + 113.376528, + 113.12700799999999, + 112.86810799999999, + 112.597108, + 112.31647199999999, + 112.03712999999999, + 111.76056200000001, + 111.482162, + 111.202362, + 110.933436, + 110.673636, + 110.407436, + 110.144036, + 109.87323599999999, + 109.60363600000001, + 109.42073599999999, + 109.38733599999999, + 109.26470200000001, + 109.147802, + 109.038602, + 108.894002, + 108.775822, + 108.65222199999998, + 108.570022, + 108.495422, + 108.426222, + 108.37309399999998, + 108.310182, + 108.243282, + 108.161682, + 108.069582, + 107.97718200000001, + 107.89618200000001, + 107.841582, + 107.827582, + 107.804382, + 107.79268199999999, + 107.763882, + 107.74128200000001, + 107.713682, + 107.70808200000002, + 107.68548200000001, + 107.61728, + 107.55858, + 107.49678, + 107.41318, + 107.34737999999999, + 107.28648000000001 + ], + "in_sma_200": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.65071176470589, + 119.50098653846155, + 119.38870377358491, + 119.26259814814814, + 119.14455090909091, + 119.02714821428572, + 118.90825087719298, + 118.78810862068966, + 118.66079152542373, + 118.53687166666667, + 118.41807049180328, + 118.30277903225806, + 118.19067142857143, + 118.0876921875, + 117.98818923076922, + 117.87397424242425, + 117.74167611940298, + 117.60812205882353, + 117.47662753623189, + 117.35253285714285, + 117.23460985915494, + 117.11899027777778, + 116.99407260273973, + 116.8837472972973, + 116.78929866666665, + 116.69733421052632, + 116.60412207792209, + 116.52035128205128, + 116.4307265822785, + 116.335655, + 116.23847407407408, + 116.13721219512195, + 116.040378313253, + 115.93780238095239, + 115.83665176470589, + 115.73413255813952, + 115.62974827586207, + 115.52804659090909, + 115.4314393258427, + 115.33675666666667, + 115.24437472527472, + 115.15900108695652, + 115.07820537634409, + 114.99269255319149, + 114.91319052631579, + 114.83221979166666, + 114.75229999999999, + 114.67977653061224, + 114.60826363636363, + 114.530564, + 114.45125148514852, + 114.37236666666668, + 114.29418834951457, + 114.22087884615385, + 114.14820380952382, + 114.09454150943395, + 114.04244299065421, + 113.99093888888889, + 113.94166422018348, + 113.88837636363637, + 113.83483243243244, + 113.77550357142857, + 113.7123132743363, + 113.65325789473684, + 113.60036, + 113.54966724137931, + 113.50488376068377, + 113.45399491525424, + 113.40774285714285, + 113.35726166666667, + 113.31174710743802, + 113.26435573770492, + 113.21927967479675, + 113.1747693548387, + 113.1204912, + 113.07084444444445, + 113.01855433070867, + 112.9628625, + 112.9100496124031, + 112.85520307692308 + ], + "in_ema_10": [ + 119.8, + 119.83272727272725, + 119.85404958677684, + 119.88058602554469, + 119.84138856635474, + 119.80113609974478, + 119.7695295361548, + 119.68234234776301, + 119.60828010271518, + 119.57855644767605, + 119.56423709355313, + 119.54710307654346, + 119.53490251717193, + 119.5940111504134, + 119.62873639579277, + 119.89078432383045, + 120.0833689922249, + 120.19512008454764, + 120.28509825099351, + 120.33780765990377, + 120.3565880853758, + 120.36629934258019, + 120.42697218938378, + 120.45479542767762, + 120.45119625900895, + 120.42370603009823, + 120.40848675189855, + 120.40512552428062, + 120.3987390653205, + 120.37060468980768, + 120.29504020075173, + 120.21957834606958, + 120.13420046496603, + 120.09161856224492, + 120.12677882365493, + 120.2073644920813, + 120.29411640261196, + 120.35829523850069, + 120.43104155877329, + 120.50357945717813, + 120.57929228314573, + 120.6260209589374, + 120.62765351185787, + 120.57717105515644, + 120.5831399542189, + 120.60075087163364, + 120.5933416222457, + 119.90182496365557, + 117.96876587935455, + 117.05989935583554, + 116.20628129113817, + 115.41695742002213, + 115.07751061638173, + 114.62323595885778, + 114.28628396633817, + 113.97423233609487, + 113.66073554771398, + 113.34787453903871, + 112.97124280466802, + 112.65385320381928, + 112.40587989403394, + 112.19935627693685, + 112.02492786294832, + 111.94766825150316, + 111.88809220577531, + 111.62662089563433, + 111.15087164188262, + 110.69798588881304, + 110.30471572721066, + 110.0293128677178, + 109.83852870995092, + 109.66970530814166, + 109.36612252484318, + 109.26864570214443, + 109.36527375629998, + 109.44431489151816, + 109.45807582033302, + 109.56933476209065, + 109.54581935080142, + 109.41476128701933, + 109.24189559847035, + 109.00427821693027, + 108.83986399567021, + 108.58243417827562, + 108.35653705495277, + 108.11353031768861, + 107.8479248053816, + 107.63557484076676, + 107.50728850608189, + 107.39869059588517, + 107.31347412390605, + 107.3273879195595, + 107.38513557054867, + 107.32238364863073, + 107.34376843978878, + 107.30671963255445, + 107.2654978811809, + 107.33449826642072, + 107.38277130888967, + 107.28377652545518, + 107.14490806628152, + 107.01037932695759, + 106.8848558129653, + 106.84579111969887, + 106.79928364338997, + 107.10123207186452, + 107.35918987698005, + 107.56297353571094, + 107.75516016558167, + 107.81422195365774, + 107.8379997802654, + 107.72018163839896, + 107.52287588596278, + 107.42417117942408, + 107.45068551043788, + 107.49965178126735, + 107.6469878210369, + 107.62026276266656, + 107.68021498763626, + 107.62017589897512, + 107.66196209916146, + 107.637968990223, + 107.65288371927335, + 107.66145031576909, + 107.43027753108379, + 107.32749979815947, + 107.1643180166759, + 106.93262383182574, + 106.7903285896756, + 106.60663248246185 + ], + "in_ema_50": [ + 119.8, + 119.80705882352942, + 119.8126643598616, + 119.8200108555533, + 119.81393199847278, + 119.80632682206209, + 119.79930616237338, + 119.77933337169208, + 119.75955559241004, + 119.74721223584494, + 119.73750979522357, + 119.72701921501873, + 119.71733218697878, + 119.7229270031757, + 119.72536123834529, + 119.77809217017489, + 119.82404933997196, + 119.85832191487503, + 119.89093674174268, + 119.91776275187043, + 119.93828578120885, + 119.95678437802418, + 119.9859300886899, + 120.00922694795698, + 120.02592393039004, + 120.03667201155122, + 120.04856722678451, + 120.06195674730277, + 120.07403687485953, + 120.08070209545329, + 120.07577260151395, + 120.06809524459183, + 120.05562092127451, + 120.04951814004806, + 120.05875272279128, + 120.07880163562301, + 120.1025545126574, + 120.12390923765125, + 120.1487912283316, + 120.1755052978088, + 120.20470116848296, + 120.22946975011108, + 120.24537289716555, + 120.24947592080612, + 120.2636141199902, + 120.2799429780298, + 120.29092560634236, + 120.15363440609364, + 119.72682521369782, + 119.46185167590576, + 119.18354376704671, + 118.89654205069195, + 118.68687373497855, + 118.4473492747833, + 118.22470812675259, + 118.00295486687995, + 117.77734879366898, + 117.54843315470157, + 117.30247107020348, + 117.06416240078373, + 116.83772465957652, + 116.61938251606372, + 116.40842633896318, + 116.21986060018031, + 116.03947390997716, + 115.82027885468393, + 115.55320909567673, + 115.28288717035609, + 115.01826414406762, + 114.77401849135909, + 114.54680207993323, + 114.32575101797507, + 114.0776823506035, + 113.87189088587395, + 113.7122128119181, + 113.55879270164682, + 113.40040867413127, + 113.26980441240063, + 113.1196160040712, + 112.95119969018606, + 112.77523107488464, + 112.58541809155584, + 112.40951934286737, + 112.21400878040198, + 112.02287118117053, + 111.82668015445797, + 111.62377897193022, + 111.4299052867565, + 111.25343841276604, + 111.08310749461836, + 110.92024053404509, + 110.78179972878843, + 110.6587879747183, + 110.51687472080778, + 110.39621296705062, + 110.26851834089177, + 110.14347840595485, + 110.04549886062328, + 109.94959694452041, + 109.82758529963725, + 109.69787607220049, + 109.56874367721224, + 109.4413419643804, + 109.33266188734588, + 109.22510651921468, + 109.19510234199058, + 109.16862774034388, + 109.14162273091863, + 109.12116693754928, + 109.08033686156695, + 109.03581384738786, + 108.96342899062755, + 108.87211804981864, + 108.79791734198261, + 108.7497637207284, + 108.70938082971944, + 108.69371883639711, + 108.646906333009, + 108.619576672891, + 108.56978935238547, + 108.5415623189586, + 108.5018932084112, + 108.47123072964997, + 108.44098638731076, + 108.36055554859269, + 108.30190631139297, + 108.22849822075011, + 108.13679240817169, + 108.05887898040025, + 107.96951117724731 + ], + "in_ema_200": [ + 119.8, + 119.80179104477612, + 119.8032657607485, + 119.80522331536793, + 119.8038280584986, + 119.80199892358817, + 119.80026062584103, + 119.79518340568342, + 119.79000745139801, + 119.78657255138411, + 119.78371909316138, + 119.78059751014484, + 119.77760649014341, + 119.77842632606239, + 119.77849173575332, + 119.79134256425328, + 119.8028714939622, + 119.81177824526605, + 119.82051677018879, + 119.82802406600781, + 119.8341243240575, + 119.83985443028578, + 119.84841309267101, + 119.85569256438573, + 119.86145681747644, + 119.8658204312329, + 119.87053863589726, + 119.87570740568933, + 119.88062573996108, + 119.88424140424009, + 119.88494546986954, + 119.88489626121412, + 119.88355400985877, + 119.88371765155172, + 119.88771051074026, + 119.89449946088216, + 119.90236016276394, + 119.90977050940312, + 119.91821458393643, + 119.92728707563856, + 119.93716481617948, + 119.94611143492396, + 119.9529660475118, + 119.95691663410372, + 119.96341497605295, + 119.9705451752962, + 119.97641039743256, + 119.94470482133872, + 119.83848885296719, + 119.77014568030086, + 119.69646263870584, + 119.61853763732567, + 119.55815417824782, + 119.48870985806626, + 119.42185702365764, + 119.3536793418302, + 119.28299596529457, + 119.20993132882398, + 119.13099071858693, + 119.05233011442189, + 118.97509299885552, + 118.8984254068271, + 118.82222216894823, + 118.75035926179451, + 118.67941041341845, + 118.59752573268793, + 118.50212746669104, + 118.40419585010706, + 118.30599489637466, + 118.21130837999283, + 118.11945456526655, + 118.02781820143305, + 117.92803891584666, + 117.83751116544023, + 117.75753692498809, + 117.67835745309768, + 117.5971797669972, + 117.5222824558828, + 117.44186173492875, + 117.35612181716827, + 117.26764299311685, + 117.17478087378237, + 117.08448454668006, + 116.98836032233498, + 116.89235673703813, + 116.79412433169448, + 116.69321463685175, + 116.59358066036566, + 116.49742562891925, + 116.40202835897975, + 116.30777932058194, + 116.21904519798909, + 116.13373131542204, + 116.04324642671138, + 115.95764198465456, + 115.86990425346396, + 115.78244251959866, + 115.70147294228923, + 115.62086127122167, + 115.53347260185629, + 115.44378630731046, + 115.35384813509842, + 115.26395909892828, + 115.17844706809318, + 115.09298988333605, + 115.02698998399937, + 114.96224381500437, + 114.89774387654661, + 114.83527876334716, + 114.76806205923425, + 114.70017089446576, + 114.62544282586411, + 114.54593593207443, + 114.47065298747668, + 114.40198977367096, + 114.33550231323643, + 114.27554706633856, + 114.20812868756902, + 114.14585875037928, + 114.07823826530088, + 114.01626574524815, + 113.95172578758398, + 113.88971856581698, + 113.82812932635612, + 113.75411808927797, + 113.68556965057869, + 113.61337492768736, + 113.53652542591932, + 113.46302766048728, + 113.38657962406454 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.023052085616200202, + 0.03358882992750978, + 0.014737688519815606, + -0.0037894187200606666, + -0.01767943813911188, + -0.055267579414561396, + -0.08528372908148185, + -0.09428346196489201, + -0.0958726149423228, + -0.0984023203811546, + -0.09846516856961784, + -0.06707890810679373, + -0.047707007081982056, + 0.07052120035434939, + 0.15277382782892346, + 0.19537319319697133, + 0.225884112579962, + 0.23804071195317533, + 0.2341709170238886, + 0.22598950028985598, + 0.24013808261743463, + 0.2389138883428501, + 0.2236651448132534, + 0.19840000222097842, + 0.1795352893384603, + 0.1666978614181147, + 0.15314491519653473, + 0.13072998678708814, + 0.08862450171658054, + 0.04864300199791671, + 0.0063937586058102625, + -0.014814551842206924, + -0.0005496719727915433, + 0.03336782276220163, + 0.06869500156868469, + 0.09260666585787192, + 0.11916416163023769, + 0.14432500120538805, + 0.16957266752544342, + 0.18074422754800423, + 0.17137899135428825, + 0.13935347591643676, + 0.13341492705868063, + 0.1328258653945369, + 0.12127801519733339, + -0.18989227216741256, + -1.0314086822432813, + -1.3838057706817182, + -1.6923925975701763, + -1.954762418094532, + -2.003630369581188, + -2.096542521092587, + -2.1302082520933396, + -2.148263075503124, + -2.1634540274566234, + -2.1754303684178353, + -2.212959064402625, + -2.2211954038277213, + -2.1971982862396544, + -2.1549532706223573, + -2.099690614276909, + -2.0037476144133706, + -1.9041484251822283, + -1.8977485085460728, + -1.9859793600870148, + -2.0603940801252065, + -2.1051874467634093, + -2.095949344308849, + -2.04966935698053, + -1.9956360978830645, + -2.0031526487567675, + -1.92000290771756, + -1.7555898296074304, + -1.606777419924498, + -1.4942118292050992, + -1.3451167159154949, + -1.263231750051375, + -1.233740887906535, + -1.225373507161649, + -1.2470529267243506, + -1.236664404424758, + -1.2683581330570064, + -1.285436032890729, + -1.3096943756904835, + -1.3430751926909608, + -1.351744776464102, + -1.3231896665830476, + -1.287333786572745, + -1.242975660791771, + -1.157362021951485, + -1.056754618051528, + -1.0141504740495435, + -0.9373050566799179, + -0.8903486179238769, + -0.848199287070301, + -0.760438993244037, + -0.6866047004372149, + -0.6816951582046755, + -0.6954714979574703, + -0.7075131145961677, + -0.7156652288903445, + -0.6859762559995914, + -0.661280037854425, + -0.4852214049731032, + -0.3369678161917591, + -0.2201655136856715, + -0.11497663834687444, + -0.07433034982391007, + -0.052407128333570085, + -0.09486150319631292, + -0.17131593930591293, + -0.2017424526190723, + -0.17621630262088672, + -0.14224320729330486, + -0.06693957753756763, + -0.07179354764305401, + -0.038880919689887605, + -0.06051483317740747, + -0.03688881288213963, + -0.043485078315967485, + -0.033000840940005105, + -0.0260060584837305, + -0.12473087498113955, + -0.1627662055704917, + -0.22541193517102442, + -0.31500147334614326, + -0.36086220583837303, + -0.422196258864048 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.006907853020675248, + 0.012244048402042153, + 0.012742776425596843, + 0.009436337396465341, + 0.004013182289349897, + -0.007842970051432361, + -0.023331121857442263, + -0.03752158987893221, + -0.04919179489161033, + -0.05903389998951919, + -0.06692015370553893, + -0.0669519045857899, + -0.06310292508502834, + -0.036378099997152795, + 0.0014522855680624558, + 0.040236467093844236, + 0.07736599619106779, + 0.10950093934348931, + 0.13443493487956917, + 0.15274584796162655, + 0.17022429489278817, + 0.18396221358280057, + 0.19190279982889116, + 0.19320224030730865, + 0.19046885011353898, + 0.18571465237445414, + 0.17920070493887028, + 0.16950656130851385, + 0.1533301493901272, + 0.1323927199116851, + 0.10719292765051015, + 0.08279143175196674, + 0.06612321100701508, + 0.05957213335805239, + 0.06139670700017886, + 0.06763869877171748, + 0.07794379134342153, + 0.09122003331581482, + 0.10689056015774054, + 0.12166129363579328, + 0.1316048331794923, + 0.1331545617268812, + 0.1332066347932411, + 0.13313048091350027, + 0.1307599877702669, + 0.06662953578273101, + -0.15297810782247145, + -0.3991436403943208, + -0.657793431829492, + -0.9171872290825, + -1.1344758571822378, + -1.3268891899643076, + -1.487553002390114, + -1.619695017012716, + -1.7284468191014977, + -1.8178435289647654, + -1.8968666360523374, + -1.9617323896074144, + -2.0088255689338625, + -2.038051109271562, + -2.0503790102726316, + -2.0410527311007796, + -2.0136718699170695, + -1.9904871976428704, + -1.9895856301316994, + -2.003747320130401, + -2.024035345457003, + -2.0384181452273724, + -2.040668387578004, + -2.031661929639016, + -2.0259600734625662, + -2.004768640313565, + -1.9549328781723383, + -1.8853017865227704, + -1.8070837950592362, + -1.7146903792304882, + -1.6243986533946657, + -1.5462671002970396, + -1.4820883816699615, + -1.4350812906808392, + -1.395397913429623, + -1.3699899573551, + -1.3530791724622258, + -1.3444022131078772, + -1.344136809024494, + -1.3456584025124156, + -1.3411646553265422, + -1.3303984815757828, + -1.3129139174189803, + -1.2818035383254816, + -1.2367937542706908, + -1.1922650982264613, + -1.1412730899171528, + -1.0910881955184977, + -1.0425104138288583, + -0.9860961297118941, + -0.9261978438569584, + -0.8772973067265019, + -0.8409321449726956, + -0.8142483388973901, + -0.7945317168959811, + -0.7728206247167032, + -0.7505125073442476, + -0.6974542868700186, + -0.6253569927343667, + -0.5443186969246278, + -0.4584502852090771, + -0.38162629813204374, + -0.315782464172349, + -0.2715982719771418, + -0.25154180544289606, + -0.24158193487813134, + -0.22850880842668242, + -0.21125568820000692, + -0.18239246606751908, + -0.16027268238262607, + -0.1359943298440784, + -0.12089843051074421, + -0.1040965069850233, + -0.09197422125121216, + -0.08017954518897075, + -0.0693448478479227, + -0.08042205327456607, + -0.09689088373375121, + -0.12259509402120586, + -0.16107636988619334, + -0.2010335370766293, + -0.24526608143411305 + ], + "in_upper_bb": [ + NaN, + 120.14455844122716, + 120.10287301521988, + 120.11388357147219, + 120.16521670111996, + 120.16788252647595, + 120.14770026561209, + 120.22444972435198, + 120.23814347019542, + 120.20498727464411, + 120.17187457385494, + 120.14334193264176, + 120.11732540204645, + 120.13143543860977, + 120.12909542397685, + 120.58629552114022, + 120.81930375452959, + 120.92425328638518, + 121.00594107295021, + 121.05140813511058, + 121.10362185304672, + 121.14219632933951, + 121.22224401764194, + 121.2763228459797, + 121.3113892471718, + 121.32735999679592, + 121.34238099379019, + 121.32596280897546, + 121.2883906624273, + 121.25070353321348, + 121.2100737976342, + 121.1613395714713, + 121.11996296912929, + 121.11640761406586, + 121.08996591567897, + 120.99537786234198, + 120.94020244612254, + 120.93183117753296, + 120.94433217741526, + 120.9871583788454, + 121.05780559320236, + 121.10772690491272, + 121.09948616059542, + 121.08406461204463, + 121.09896874533021, + 121.12582060303566, + 121.13766991670663, + 122.03896135030648, + 124.93229282062903, + 125.36366294820225, + 125.73248638074132, + 126.01790465567515, + 126.00977306054601, + 125.9994778310728, + 125.84925518082355, + 125.597826262343, + 125.26641618939482, + 124.86924924604314, + 124.39526163523189, + 123.7999464714873, + 123.06538009837884, + 122.2190607687901, + 121.2752155597234, + 120.23534034124992, + 118.92236794844698, + 117.2730612286972, + 115.11915634766582, + 114.10733884299921, + 114.21814828724123, + 114.15400779854728, + 114.10131246269968, + 114.07683476805332, + 113.80379981094114, + 113.57862460682375, + 113.24442322673318, + 112.91218972674399, + 112.60690418878525, + 112.35297941441144, + 112.18613045403235, + 112.01503085961973, + 111.81682544264598, + 111.61985424845768, + 111.36287743576561, + 111.00198014534958, + 110.52505411588969, + 110.36357888508985, + 110.4615583003363, + 110.53716777334584, + 110.56501691268203, + 110.55587756083862, + 110.50503012841493, + 110.42779712225679, + 110.41876432938628, + 110.34624661042355, + 110.07907333882383, + 109.7715828563838, + 109.48687451476668, + 108.968579444887, + 108.56172385198663, + 108.27606262290585, + 108.07572947276002, + 108.00100109494947, + 107.85924149113622, + 107.81794516414246, + 107.78551886483058, + 108.09547371793352, + 108.36013780417943, + 108.56765673960939, + 108.78015196004185, + 108.86419991285122, + 108.92086997786438, + 108.91441556697478, + 108.89834649752753, + 108.89821462536693, + 108.90726820416096, + 108.94030591545801, + 109.04649771081937, + 109.03692122097428, + 109.0691240718988, + 109.06872096564915, + 109.07387532236265, + 109.03035381633133, + 108.96294930588371, + 108.92227906532447, + 108.95546846021723, + 108.88187731058055, + 108.81867296531276, + 108.80782805480702, + 108.67104688178954, + 108.65743134096894 + ], + "in_lower_bb": [ + NaN, + 119.63544155877284, + 119.71712698478014, + 119.75111642852782, + 119.59278329888002, + 119.5037841401907, + 119.46438544867362, + 119.25862527564803, + 119.14125652980458, + 119.12543272535589, + 119.12847088069053, + 119.12697473402491, + 119.12912075179972, + 119.14883598996167, + 119.17049124268982, + 118.89081697885979, + 118.80033153958806, + 118.79406893583703, + 118.79983787441822, + 118.82158186488941, + 118.83347814695324, + 118.83790367066048, + 118.83285598235804, + 118.83677715402027, + 118.87871075282817, + 118.9307400032041, + 118.98698900620982, + 119.11340719102454, + 119.26047933757269, + 119.3780864667865, + 119.46423620236583, + 119.55397042852869, + 119.62234703087071, + 119.62990238593413, + 119.70634408432103, + 119.75093213765807, + 119.77955755387747, + 119.78283882246706, + 119.77717782258473, + 119.7598516211546, + 119.73709440679765, + 119.72980309508723, + 119.73154383940458, + 119.72396538795537, + 119.7265612546698, + 119.73770939696433, + 119.74786008329333, + 118.4865686496935, + 114.48323717937096, + 113.32446705179775, + 112.19664361925867, + 111.10972534432486, + 110.49785693945397, + 109.77605216892718, + 109.17477481917643, + 108.626203737657, + 108.11416381060519, + 107.64062075395687, + 107.1664083647681, + 106.80128352851274, + 106.57284990162118, + 106.46253923120993, + 106.46688444027659, + 106.63175965875007, + 107.04573205155302, + 107.6720387713028, + 108.6709436523342, + 108.8697611570008, + 108.68545171275878, + 108.3315922014527, + 108.04578753730031, + 107.7747652319467, + 107.4928001890589, + 107.34307539317626, + 107.38028677326682, + 107.43552027325602, + 107.46780581121476, + 107.53473058558853, + 107.51793954596765, + 107.44897914038025, + 107.36458455735402, + 107.22805575154233, + 107.17103256423441, + 107.11432985465045, + 107.16325588411031, + 106.98173111491016, + 106.64802169966366, + 106.37441222665417, + 106.18606308731798, + 106.00720243916136, + 105.8530498715851, + 105.7782828777432, + 105.7518156706137, + 105.64533338957642, + 105.67649666117615, + 105.71798714361621, + 105.7586954852333, + 106.03449055511304, + 106.25734614801338, + 106.34433737709416, + 106.35027052724, + 106.27199890505052, + 106.23575850886375, + 106.20165483585754, + 106.1590811351694, + 105.99312628206647, + 105.91519219582057, + 105.88767326039061, + 105.84417803995817, + 105.87713008714879, + 105.92196002213561, + 105.90841443302523, + 105.82348350247248, + 105.81761537463308, + 105.82156179583906, + 105.846524084542, + 105.86333228918063, + 105.85840877902572, + 105.8612059281012, + 105.91277903435086, + 106.04062467763734, + 106.19664618366868, + 106.40405069411631, + 106.5477209346755, + 106.49453153978276, + 106.40862268941946, + 106.26282703468725, + 106.01467194519297, + 105.90445311821047, + 105.68806865903105 + ], + "out_sma_10": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.08492000000001, + 107.05792000000001, + 106.97292, + 106.96392, + 107.049, + 107.15899999999999, + 107.268, + 107.353, + 107.41300000000001, + 107.447, + 107.501, + 107.579, + 107.636, + 107.603, + 107.482, + 107.40152, + 107.29751999999999, + 107.29150999999999, + 107.32150999999999, + 107.40951, + 107.42251000000002, + 107.46651, + 107.57001 + ], + "out_sma_50": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.00901818181819, + 106.97576666666667, + 106.91532307692309, + 106.92065714285715, + 106.98261333333333, + 107.048075, + 107.1140705882353, + 107.16162222222222, + 107.1968, + 107.21646000000001, + 107.24329523809523, + 107.24996363636365, + 107.22866086956522, + 107.20496666666666, + 107.18236800000001, + 107.18401538461538, + 107.18201481481482, + 107.20801071428572, + 107.23980344827586, + 107.28081, + 107.30110645161291, + 107.317634375, + 107.3321 + ], + "out_sma_200": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.00901818181819, + 106.97576666666667, + 106.91532307692309, + 106.92065714285715, + 106.98261333333333, + 107.048075, + 107.1140705882353, + 107.16162222222222, + 107.1968, + 107.21646000000001, + 107.24329523809523, + 107.24996363636365, + 107.22866086956522, + 107.20496666666666, + 107.18236800000001, + 107.18401538461538, + 107.18201481481482, + 107.20801071428572, + 107.23980344827586, + 107.28081, + 107.30110645161291, + 107.317634375, + 107.3321 + ], + "out_ema_10": [ + 106.25, + 106.36454545454545, + 106.48735537190082, + 106.59510894064611, + 106.6685800423468, + 106.7161109437383, + 106.78227259033133, + 106.84367757390746, + 106.91391801501518, + 106.97502383046697, + 107.0232013158366, + 106.9480738038663, + 106.81024220316333, + 106.84292543895181, + 107.02602990459692, + 107.20856992194292, + 107.38337539068057, + 107.49003441055683, + 107.55184633591013, + 107.55878336574465, + 107.59900457197288, + 107.56100374070509, + 107.41536669694054, + 107.27802729749679, + 107.16202233431555, + 107.17350918262181, + 107.16559842214511, + 107.30092598175507, + 107.45166671234504, + 107.6368182191914, + 107.68648763388387, + 107.71258079135953, + 107.72756610202143 + ], + "out_ema_50": [ + 106.25, + 106.27470588235295, + 106.30471741637832, + 106.33512065495172, + 106.36116298220851, + 106.38347031623955, + 106.41078520579879, + 106.43859755066943, + 106.46963294083926, + 106.50023557061027, + 106.52924594039027, + 106.53241276625732, + 106.5189848146394, + 106.53745599837902, + 106.58892831216808, + 106.64544092737718, + 106.70522755767612, + 106.75482647698294, + 106.79699014455224, + 106.82808857025607, + 106.86541843024602, + 106.8859902565109, + 106.88104946213792, + 106.87238085577958, + 106.86326788104314, + 106.87746129747282, + 106.88736477600331, + 106.9274641965522, + 106.97462246335407, + 107.03326471969312, + 107.06764649539144, + 107.09754271125846, + 107.12489397748362 + ], + "out_ema_200": [ + 106.25, + 106.25626865671643, + 106.26406697854014, + 106.2721857150721, + 106.27941968805646, + 106.2858931239962, + 106.29379468495148, + 106.30201563335993, + 106.31124930864988, + 106.3205901115489, + 106.3297384686479, + 106.33252714060166, + 106.33110896009815, + 106.33766508984843, + 106.35271319840716, + 106.36940261931854, + 106.38731901116611, + 106.40306708070676, + 106.41726541821217, + 106.42893441902598, + 106.44237785764264, + 106.451806933686, + 106.45487353136078, + 106.45691459075023, + 106.4587363361159, + 106.46636284023415, + 106.4729661950577, + 106.48726404386309, + 106.50360967526746, + 106.52317574815036, + 106.53697499443743, + 106.54984091489078, + 106.56223055752868 + ], + "out_macd": [ + 0.0, + 0.05025641025640937, + 0.10182190079625286, + 0.14425273354632395, + 0.16940677363774626, + 0.1816635654627703, + 0.2011620369443392, + 0.21733705549037552, + 0.23630794403224797, + 0.2500736493680904, + 0.2572111831854329, + 0.20961567625388966, + 0.13643269303113925, + 0.1413584732066795, + 0.2122107685213308, + 0.27966244412660046, + 0.3404902532859637, + 0.3683127219631501, + 0.37474556526335334, + 0.35636963833030677, + 0.35306804727643737, + 0.31534665203734846, + 0.2319427480518783, + 0.15597737885468632, + 0.09308739012350031, + 0.08943640305351153, + 0.07796242283568233, + 0.1302986215500539, + 0.18737571602370906, + 0.2570814086623585, + 0.26409206347994996, + 0.2601933792090705, + 0.2513816649887701 + ], + "out_signal": [ + 0.0, + 0.010051282051281875, + 0.028405405800276073, + 0.05157487134948565, + 0.07514125180713777, + 0.09644571453826428, + 0.11738897901947928, + 0.13737859431365854, + 0.15716446425737643, + 0.17574630127951923, + 0.19203927766070197, + 0.19555455737933952, + 0.18373018450969947, + 0.17525584224909546, + 0.18264682750354252, + 0.2020499508281541, + 0.22973801131971605, + 0.25745295344840285, + 0.280911475811393, + 0.29600310831517573, + 0.3074160961074281, + 0.30900220729341216, + 0.2935903154451054, + 0.2660677281270216, + 0.23147166052631737, + 0.20306460903175622, + 0.17804417179254145, + 0.16849506174404394, + 0.17227119259997697, + 0.1892332358124533, + 0.20420500134595265, + 0.21540267691857623, + 0.22259847453261503 + ], + "out_upper_bb": [ + NaN, + 107.45595454429504, + 107.55863766908969, + 107.58215360173696, + 107.53697936868731, + 107.48127132274522, + 107.48171026943542, + 107.48930969802454, + 107.52514230162514, + 107.55318171737568, + 107.56855586110838, + 107.55687957594793, + 107.62209703491271, + 107.6008757941939, + 107.79499364492801, + 107.99158918996571, + 108.177437288308, + 108.26933945850391, + 108.31613770894518, + 108.32004287390615, + 108.32420752330162, + 108.33177817707961, + 108.34143767402244, + 108.35597884616, + 108.36962575561414, + 108.37333886632207, + 108.37413775678267, + 108.44553659749153, + 108.54572933480303, + 108.70349996301069, + 108.7512983258981, + 108.75688177413284, + 108.66959399986428 + ], + "out_lower_bb": [ + NaN, + 105.67404545570496, + 105.888028997577, + 106.04284639826304, + 106.16270063131269, + 106.2451286772548, + 106.30663258770743, + 106.35549030197545, + 106.38801325393042, + 106.41865828262434, + 106.449480502528, + 106.39465375738541, + 106.20854911893346, + 106.24043849152041, + 106.17023302173865, + 106.10456081003429, + 106.05070388816259, + 106.05390498594053, + 106.07746229105481, + 106.11287712609388, + 106.26171247669836, + 106.30514182292039, + 106.26748232597754, + 106.21094115383998, + 106.16137424438587, + 106.18718113367792, + 106.19138224321735, + 106.19897340250847, + 106.18878066519697, + 106.1530100369893, + 106.17221167410189, + 106.28862822586717, + 106.53641600013569 + ], + "overall_sma_10": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.63519000000001, + 119.58419, + 119.53719000000001, + 119.52319, + 119.53519000000001, + 119.68019, + 119.81246000000002, + 119.95326, + 120.09476, + 120.20778, + 120.30190999999999, + 120.39591, + 120.51790999999999, + 120.58991, + 120.65491, + 120.57791, + 120.51690999999998, + 120.48611000000001, + 120.45410999999999, + 120.42101, + 120.3724, + 120.3194, + 120.22440000000002, + 120.15639999999999, + 120.1414, + 120.16839999999999, + 120.20285000000001, + 120.22855999999999, + 120.2674, + 120.326, + 120.42249999999999, + 120.51813, + 120.60663, + 120.65163, + 120.68413000000001, + 120.69512999999999, + 120.68268, + 120.29697000000002, + 119.14813, + 118.36213000000001, + 117.50663000000002, + 116.6095, + 115.901, + 115.1239, + 114.33989999999999, + 113.5289, + 112.6979, + 112.21289999999999, + 112.41353999999998, + 112.23909999999998, + 112.1316, + 112.0721, + 111.84109999999998, + 111.7432, + 111.62819999999999, + 111.4162, + 111.0922, + 110.7642, + 110.49006, + 110.24650000000001, + 110.0155, + 109.77950000000001, + 109.4555, + 109.17849999999999, + 108.99650999999999, + 108.93151, + 108.98251, + 109.12350999999998, + 109.21401, + 109.21750999999999, + 109.16591000000001, + 109.06841, + 109.07841, + 108.93780999999998, + 108.69179999999999, + 108.4138, + 108.12707, + 107.78806999999999, + 107.53707, + 107.34557, + 107.19217, + 107.13767, + 107.09217000000001, + 107.05377000000001, + 107.06377, + 107.07576999999999, + 107.1185, + 107.215, + 107.282, + 107.27483, + 107.23382999999998, + 107.13533, + 107.00282999999999, + 106.96583000000001, + 106.88082999999999, + 107.01282999999998, + 107.15682999999999, + 107.24033, + 107.34232999999999, + 107.4665, + 107.60900000000001, + 107.6875, + 107.71900000000001, + 107.75, + 107.848, + 107.774, + 107.753, + 107.655, + 107.588, + 107.51500000000001, + 107.50550000000001, + 107.5395, + 107.648, + 107.71999999999998, + 107.602, + 107.5165, + 107.3285, + 107.16749999999999, + 106.9875, + 106.8305, + 106.67050000000002, + 106.6055, + 106.5375, + 106.47550000000001, + 106.53641999999999, + 106.54292000000001, + 106.60792, + 106.73092, + 106.83892, + 106.98592000000001, + 107.08492000000001, + 107.05792000000001, + 106.97292, + 106.96392, + 107.049, + 107.15899999999999, + 107.268, + 107.353, + 107.41300000000001, + 107.447, + 107.501, + 107.579, + 107.636, + 107.603, + 107.482, + 107.40152, + 107.29752, + 107.29150999999999, + 107.32151000000002, + 107.40951, + 107.42251000000002, + 107.46651, + 107.57001 + ], + "overall_sma_50": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.647726, + 119.485426, + 119.35742600000002, + 119.209006, + 119.071106, + 118.930106, + 118.78255999999999, + 118.63555999999998, + 118.475588, + 118.311204, + 118.147008, + 117.98300799999998, + 117.81820800000001, + 117.65300799999999, + 117.489708, + 117.277308, + 117.03850800000001, + 116.797748, + 116.554648, + 116.318948, + 116.08972599999998, + 115.859726, + 115.60572599999999, + 115.37072599999999, + 115.158028, + 114.948028, + 114.731628, + 114.52522800000001, + 114.306628, + 114.078248, + 113.84842799999998, + 113.60952800000001, + 113.376528, + 113.12700799999999, + 112.86810799999999, + 112.597108, + 112.31647199999999, + 112.03712999999999, + 111.76056200000001, + 111.482162, + 111.202362, + 110.933436, + 110.673636, + 110.407436, + 110.144036, + 109.87323599999999, + 109.60363600000001, + 109.42073599999999, + 109.38733599999999, + 109.26470200000001, + 109.147802, + 109.038602, + 108.894002, + 108.775822, + 108.65222199999998, + 108.570022, + 108.495422, + 108.426222, + 108.37309399999998, + 108.310182, + 108.243282, + 108.161682, + 108.069582, + 107.97718200000001, + 107.89618200000001, + 107.841582, + 107.827582, + 107.804382, + 107.79268199999999, + 107.763882, + 107.74128200000001, + 107.713682, + 107.70808200000002, + 107.68548200000001, + 107.61728, + 107.55858, + 107.49678, + 107.41318, + 107.34737999999999, + 107.28648000000001, + 107.24220000000001, + 107.2211, + 107.19990000000001, + 107.19302000000002, + 107.186204, + 107.184404, + 107.19295, + 107.20174999999999, + 107.20774999999999, + 107.21455, + 107.22075000000001, + 107.20514999999999, + 107.17604999999999, + 107.17505, + 107.18325, + 107.20105, + 107.22285, + 107.22935000000001, + 107.23395000000001, + 107.24898399999998, + 107.274184, + 107.29388399999999, + 107.30268399999999, + 107.30248399999999, + 107.30348400000001, + 107.278788, + 107.25098799999999, + 107.239586, + 107.229786, + 107.237586, + 107.236886, + 107.249686, + 107.272886 + ], + "overall_sma_200": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.65071176470589, + 119.50098653846155, + 119.38870377358491, + 119.26259814814814, + 119.14455090909091, + 119.02714821428572, + 118.90825087719298, + 118.78810862068966, + 118.66079152542373, + 118.53687166666667, + 118.41807049180328, + 118.30277903225806, + 118.19067142857143, + 118.0876921875, + 117.98818923076922, + 117.87397424242425, + 117.74167611940298, + 117.60812205882353, + 117.47662753623189, + 117.35253285714285, + 117.23460985915494, + 117.11899027777778, + 116.99407260273973, + 116.8837472972973, + 116.78929866666665, + 116.69733421052632, + 116.60412207792209, + 116.52035128205128, + 116.4307265822785, + 116.335655, + 116.23847407407408, + 116.13721219512195, + 116.040378313253, + 115.93780238095239, + 115.83665176470589, + 115.73413255813952, + 115.62974827586207, + 115.52804659090909, + 115.4314393258427, + 115.33675666666667, + 115.24437472527472, + 115.15900108695652, + 115.07820537634409, + 114.99269255319149, + 114.91319052631579, + 114.83221979166666, + 114.75229999999999, + 114.67977653061224, + 114.60826363636363, + 114.530564, + 114.45125148514852, + 114.37236666666668, + 114.29418834951457, + 114.22087884615385, + 114.14820380952382, + 114.09454150943395, + 114.04244299065421, + 113.99093888888889, + 113.94166422018348, + 113.88837636363637, + 113.83483243243244, + 113.77550357142857, + 113.7123132743363, + 113.65325789473684, + 113.60036, + 113.54966724137931, + 113.50488376068377, + 113.45399491525424, + 113.40774285714285, + 113.35726166666667, + 113.31174710743802, + 113.26435573770492, + 113.21927967479675, + 113.1747693548387, + 113.1204912, + 113.07084444444445, + 113.01855433070867, + 112.9628625, + 112.9100496124031, + 112.85520307692308, + 112.80478167938932, + 112.75989696969697, + 112.71689022556392, + 112.67482388059702, + 112.63278222222223, + 112.59085, + 112.55062481751825, + 112.51127246376811, + 112.47327769784172, + 112.43596857142856, + 112.39911773049646, + 112.35834929577464, + 112.31521398601399, + 112.27823333333333, + 112.24769379310345, + 112.21880547945204, + 112.19126258503402, + 112.16274054054053, + 112.13366174496645, + 112.10337066666666, + 112.07473907284768, + 112.04391842105262, + 112.00938300653596, + 111.97464675324676, + 111.94022967741935, + 111.91000512820513, + 111.87955923566881, + 111.85443481012659, + 111.8310106918239, + 111.81000437499999, + 111.78578074534161, + 111.76136234567902, + 111.73702883435583 + ], + "overall_ema_10": [ + 119.8, + 119.83272727272725, + 119.85404958677684, + 119.88058602554469, + 119.84138856635474, + 119.80113609974478, + 119.7695295361548, + 119.68234234776301, + 119.60828010271518, + 119.57855644767605, + 119.56423709355313, + 119.54710307654346, + 119.53490251717193, + 119.5940111504134, + 119.62873639579277, + 119.89078432383045, + 120.0833689922249, + 120.19512008454764, + 120.28509825099351, + 120.33780765990377, + 120.3565880853758, + 120.36629934258019, + 120.42697218938378, + 120.45479542767762, + 120.45119625900895, + 120.42370603009823, + 120.40848675189855, + 120.40512552428062, + 120.3987390653205, + 120.37060468980768, + 120.29504020075173, + 120.21957834606958, + 120.13420046496603, + 120.09161856224492, + 120.12677882365493, + 120.2073644920813, + 120.29411640261196, + 120.35829523850069, + 120.43104155877329, + 120.50357945717813, + 120.57929228314573, + 120.6260209589374, + 120.62765351185787, + 120.57717105515644, + 120.5831399542189, + 120.60075087163364, + 120.5933416222457, + 119.90182496365557, + 117.96876587935455, + 117.05989935583554, + 116.20628129113817, + 115.41695742002213, + 115.07751061638173, + 114.62323595885778, + 114.28628396633817, + 113.97423233609487, + 113.66073554771398, + 113.34787453903871, + 112.97124280466802, + 112.65385320381928, + 112.40587989403394, + 112.19935627693685, + 112.02492786294832, + 111.94766825150316, + 111.88809220577531, + 111.62662089563433, + 111.15087164188262, + 110.69798588881304, + 110.30471572721066, + 110.0293128677178, + 109.83852870995092, + 109.66970530814166, + 109.36612252484318, + 109.26864570214443, + 109.36527375629998, + 109.44431489151816, + 109.45807582033302, + 109.56933476209065, + 109.54581935080142, + 109.41476128701933, + 109.24189559847035, + 109.00427821693027, + 108.83986399567021, + 108.58243417827562, + 108.35653705495277, + 108.11353031768861, + 107.8479248053816, + 107.63557484076676, + 107.50728850608189, + 107.39869059588517, + 107.31347412390605, + 107.3273879195595, + 107.38513557054867, + 107.32238364863073, + 107.34376843978878, + 107.30671963255445, + 107.2654978811809, + 107.33449826642072, + 107.38277130888967, + 107.28377652545518, + 107.14490806628152, + 107.01037932695759, + 106.8848558129653, + 106.84579111969887, + 106.79928364338997, + 107.10123207186452, + 107.35918987698005, + 107.56297353571094, + 107.75516016558167, + 107.81422195365774, + 107.8379997802654, + 107.72018163839896, + 107.52287588596278, + 107.42417117942408, + 107.45068551043788, + 107.49965178126735, + 107.6469878210369, + 107.62026276266656, + 107.68021498763626, + 107.62017589897512, + 107.66196209916146, + 107.637968990223, + 107.65288371927335, + 107.66145031576909, + 107.43027753108379, + 107.32749979815947, + 107.1643180166759, + 106.93262383182574, + 106.7903285896756, + 106.60663248246185, + 106.54179021292333, + 106.60328290148273, + 106.68268601030405, + 106.75492491752149, + 106.79933856888121, + 106.82309519272098, + 106.8698051576808, + 106.91529512901155, + 106.97251419646399, + 107.02296616074325, + 107.06242685878993, + 106.98016742991902, + 106.8365006244792, + 106.86440960184662, + 107.04360785605631, + 107.22295188222789, + 107.39514244909554, + 107.49966200380544, + 107.55972345765899, + 107.56522828353917, + 107.60427768653204, + 107.56531810716258, + 107.41889663313302, + 107.28091542710882, + 107.16438534945267, + 107.17544255864308, + 107.16718027525343, + 107.30222022520734, + 107.45272563880599, + 107.63768461356852, + 107.68719650201061, + 107.71316077437231, + 107.72804063357734 + ], + "overall_ema_50": [ + 119.8, + 119.80705882352942, + 119.8126643598616, + 119.8200108555533, + 119.81393199847278, + 119.80632682206209, + 119.79930616237338, + 119.77933337169208, + 119.75955559241004, + 119.74721223584494, + 119.73750979522357, + 119.72701921501873, + 119.71733218697878, + 119.7229270031757, + 119.72536123834529, + 119.77809217017489, + 119.82404933997196, + 119.85832191487503, + 119.89093674174268, + 119.91776275187043, + 119.93828578120885, + 119.95678437802418, + 119.9859300886899, + 120.00922694795698, + 120.02592393039004, + 120.03667201155122, + 120.04856722678451, + 120.06195674730277, + 120.07403687485953, + 120.08070209545329, + 120.07577260151395, + 120.06809524459183, + 120.05562092127451, + 120.04951814004806, + 120.05875272279128, + 120.07880163562301, + 120.1025545126574, + 120.12390923765125, + 120.1487912283316, + 120.1755052978088, + 120.20470116848296, + 120.22946975011108, + 120.24537289716555, + 120.24947592080612, + 120.2636141199902, + 120.2799429780298, + 120.29092560634236, + 120.15363440609364, + 119.72682521369782, + 119.46185167590576, + 119.18354376704671, + 118.89654205069195, + 118.68687373497855, + 118.4473492747833, + 118.22470812675259, + 118.00295486687995, + 117.77734879366898, + 117.54843315470157, + 117.30247107020348, + 117.06416240078373, + 116.83772465957652, + 116.61938251606372, + 116.40842633896318, + 116.21986060018031, + 116.03947390997716, + 115.82027885468393, + 115.55320909567673, + 115.28288717035609, + 115.01826414406762, + 114.77401849135909, + 114.54680207993323, + 114.32575101797507, + 114.0776823506035, + 113.87189088587395, + 113.7122128119181, + 113.55879270164682, + 113.40040867413127, + 113.26980441240063, + 113.1196160040712, + 112.95119969018606, + 112.77523107488464, + 112.58541809155584, + 112.40951934286737, + 112.21400878040198, + 112.02287118117053, + 111.82668015445797, + 111.62377897193022, + 111.4299052867565, + 111.25343841276604, + 111.08310749461836, + 110.92024053404509, + 110.78179972878843, + 110.6587879747183, + 110.51687472080778, + 110.39621296705062, + 110.26851834089177, + 110.14347840595485, + 110.04549886062328, + 109.94959694452041, + 109.82758529963725, + 109.69787607220049, + 109.56874367721224, + 109.4413419643804, + 109.33266188734588, + 109.22510651921468, + 109.19510234199058, + 109.16862774034388, + 109.14162273091863, + 109.12116693754928, + 109.08033686156695, + 109.03581384738786, + 108.96342899062755, + 108.87211804981864, + 108.79791734198261, + 108.7497637207284, + 108.70938082971944, + 108.69371883639711, + 108.646906333009, + 108.619576672891, + 108.56978935238547, + 108.5415623189586, + 108.5018932084112, + 108.47123072964997, + 108.44098638731076, + 108.36055554859269, + 108.30190631139297, + 108.22849822075011, + 108.13679240817169, + 108.05887898040025, + 107.96951117724731, + 107.90207936637488, + 107.86199782259547, + 107.82976261386624, + 107.8003601584205, + 107.76894211299225, + 107.73604242228667, + 107.71031526847152, + 107.6871656501001, + 107.66923758539029, + 107.65279689576714, + 107.63660878220765, + 107.59634961427794, + 107.54119864901213, + 107.51958301571753, + 107.53254054451293, + 107.5520487584536, + 107.57628214047503, + 107.59172205653483, + 107.60106628961191, + 107.60063231747027, + 107.60766634423615, + 107.59913040916808, + 107.56622333429875, + 107.53068516432626, + 107.49575633435269, + 107.48514628202514, + 107.4712189768477, + 107.48842215422621, + 107.51358206974675, + 107.55108865524687, + 107.56516360994308, + 107.57554935072964, + 107.58415525854417 + ], + "overall_ema_200": [ + 119.8, + 119.80179104477612, + 119.8032657607485, + 119.80522331536793, + 119.8038280584986, + 119.80199892358817, + 119.80026062584103, + 119.79518340568342, + 119.79000745139801, + 119.78657255138411, + 119.78371909316138, + 119.78059751014484, + 119.77760649014341, + 119.77842632606239, + 119.77849173575332, + 119.79134256425328, + 119.8028714939622, + 119.81177824526605, + 119.82051677018879, + 119.82802406600781, + 119.8341243240575, + 119.83985443028578, + 119.84841309267101, + 119.85569256438573, + 119.86145681747644, + 119.8658204312329, + 119.87053863589726, + 119.87570740568933, + 119.88062573996108, + 119.88424140424009, + 119.88494546986954, + 119.88489626121412, + 119.88355400985877, + 119.88371765155172, + 119.88771051074026, + 119.89449946088216, + 119.90236016276394, + 119.90977050940312, + 119.91821458393643, + 119.92728707563856, + 119.93716481617948, + 119.94611143492396, + 119.9529660475118, + 119.95691663410372, + 119.96341497605295, + 119.9705451752962, + 119.97641039743256, + 119.94470482133872, + 119.83848885296719, + 119.77014568030086, + 119.69646263870584, + 119.61853763732567, + 119.55815417824782, + 119.48870985806626, + 119.42185702365764, + 119.3536793418302, + 119.28299596529457, + 119.20993132882398, + 119.13099071858693, + 119.05233011442189, + 118.97509299885552, + 118.8984254068271, + 118.82222216894823, + 118.75035926179451, + 118.67941041341845, + 118.59752573268793, + 118.50212746669104, + 118.40419585010706, + 118.30599489637466, + 118.21130837999283, + 118.11945456526655, + 118.02781820143305, + 117.92803891584666, + 117.83751116544023, + 117.75753692498809, + 117.67835745309768, + 117.5971797669972, + 117.5222824558828, + 117.44186173492875, + 117.35612181716827, + 117.26764299311685, + 117.17478087378237, + 117.08448454668006, + 116.98836032233498, + 116.89235673703813, + 116.79412433169448, + 116.69321463685175, + 116.59358066036566, + 116.49742562891925, + 116.40202835897975, + 116.30777932058194, + 116.21904519798909, + 116.13373131542204, + 116.04324642671138, + 115.95764198465456, + 115.86990425346396, + 115.78244251959866, + 115.70147294228923, + 115.62086127122167, + 115.53347260185629, + 115.44378630731046, + 115.35384813509842, + 115.26395909892828, + 115.17844706809318, + 115.09298988333605, + 115.02698998399937, + 114.96224381500437, + 114.89774387654661, + 114.83527876334716, + 114.76806205923425, + 114.70017089446576, + 114.62544282586411, + 114.54593593207443, + 114.47065298747668, + 114.40198977367096, + 114.33550231323643, + 114.27554706633856, + 114.20812868756902, + 114.14585875037928, + 114.07823826530088, + 114.01626574524815, + 113.95172578758398, + 113.88971856581698, + 113.82812932635612, + 113.75411808927797, + 113.68556965057869, + 113.61337492768736, + 113.53652542591932, + 113.46302766048728, + 113.38657962406454, + 113.31556888153654, + 113.25153337027746, + 113.18972706808565, + 113.1289337639256, + 113.06794138816515, + 113.00686734450183, + 112.94789354007894, + 112.8899045496304, + 112.83358709142513, + 112.77802901091344, + 112.72292424463569, + 112.66209912777364, + 112.59770013147738, + 112.54190212021891, + 112.4952165269829, + 112.45078651178905, + 112.40819162112449, + 112.36403051046653, + 112.31891577901911, + 112.27186189067066, + 112.22716674747991, + 112.17903573506719, + 112.12511498148444, + 112.07073572793735, + 112.01669855651508, + 111.9690219539627, + 111.92087248178396, + 111.88096230783587, + 111.84363929979772, + 111.81007074955097, + 111.77126407542609, + 111.73204751746165, + 111.69287291529785 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.023052085616200202, + 0.03358882992750978, + 0.014737688519815606, + -0.0037894187200606666, + -0.01767943813911188, + -0.055267579414561396, + -0.08528372908148185, + -0.09428346196489201, + -0.0958726149423228, + -0.0984023203811546, + -0.09846516856961784, + -0.06707890810679373, + -0.047707007081982056, + 0.07052120035434939, + 0.15277382782892346, + 0.19537319319697133, + 0.225884112579962, + 0.23804071195317533, + 0.2341709170238886, + 0.22598950028985598, + 0.24013808261743463, + 0.2389138883428501, + 0.2236651448132534, + 0.19840000222097842, + 0.1795352893384603, + 0.1666978614181147, + 0.15314491519653473, + 0.13072998678708814, + 0.08862450171658054, + 0.04864300199791671, + 0.0063937586058102625, + -0.014814551842206924, + -0.0005496719727915433, + 0.03336782276220163, + 0.06869500156868469, + 0.09260666585787192, + 0.11916416163023769, + 0.14432500120538805, + 0.16957266752544342, + 0.18074422754800423, + 0.17137899135428825, + 0.13935347591643676, + 0.13341492705868063, + 0.1328258653945369, + 0.12127801519733339, + -0.18989227216741256, + -1.0314086822432813, + -1.3838057706817182, + -1.6923925975701763, + -1.954762418094532, + -2.003630369581188, + -2.096542521092587, + -2.1302082520933396, + -2.148263075503124, + -2.1634540274566234, + -2.1754303684178353, + -2.212959064402625, + -2.2211954038277213, + -2.1971982862396544, + -2.1549532706223573, + -2.099690614276909, + -2.0037476144133706, + -1.9041484251822283, + -1.8977485085460728, + -1.9859793600870148, + -2.0603940801252065, + -2.1051874467634093, + -2.095949344308849, + -2.04966935698053, + -1.9956360978830645, + -2.0031526487567675, + -1.92000290771756, + -1.7555898296074304, + -1.606777419924498, + -1.4942118292050992, + -1.3451167159154949, + -1.263231750051375, + -1.233740887906535, + -1.225373507161649, + -1.2470529267243506, + -1.236664404424758, + -1.2683581330570064, + -1.285436032890729, + -1.3096943756904835, + -1.3430751926909608, + -1.351744776464102, + -1.3231896665830476, + -1.287333786572745, + -1.242975660791771, + -1.157362021951485, + -1.056754618051528, + -1.0141504740495435, + -0.9373050566799179, + -0.8903486179238769, + -0.848199287070301, + -0.760438993244037, + -0.6866047004372149, + -0.6816951582046755, + -0.6954714979574703, + -0.7075131145961677, + -0.7156652288903445, + -0.6859762559995914, + -0.661280037854425, + -0.4852214049731032, + -0.3369678161917591, + -0.2201655136856715, + -0.11497663834687444, + -0.07433034982391007, + -0.052407128333570085, + -0.09486150319631292, + -0.17131593930591293, + -0.2017424526190723, + -0.17621630262088672, + -0.14224320729330486, + -0.06693957753756763, + -0.07179354764305401, + -0.038880919689887605, + -0.06051483317740747, + -0.03688881288213963, + -0.043485078315967485, + -0.033000840940005105, + -0.0260060584837305, + -0.12473087498113955, + -0.1627662055704917, + -0.22541193517102442, + -0.31500147334614326, + -0.36086220583837303, + -0.422196258864048, + -0.427945773241845, + -0.37731709335844243, + -0.32058730606108554, + -0.26929659172769504, + -0.23248823614765968, + -0.2065205702527919, + -0.17185621013284447, + -0.13954816490914368, + -0.1038703726124055, + -0.0731385367946018, + -0.04902512084851196, + -0.07983056281840106, + -0.1365604041017292, + -0.11563295320858913, + -0.02931505916743049, + 0.053005969601755965, + 0.12806653664769385, + 0.16946080955663945, + 0.1887929514704183, + 0.1826424307308372, + 0.1908989466103037, + 0.16408112917558526, + 0.09094373797543653, + 0.024628759251953625, + -0.029203531876149214, + -0.024364403479353314, + -0.0278897085419203, + 0.031880376762799756, + 0.09590331679626729, + 0.17209333173080665, + 0.1851528211327036, + 0.18689284478226398, + 0.1833342553933761 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.006907853020675248, + 0.012244048402042153, + 0.012742776425596843, + 0.009436337396465341, + 0.004013182289349897, + -0.007842970051432361, + -0.023331121857442263, + -0.03752158987893221, + -0.04919179489161033, + -0.05903389998951919, + -0.06692015370553893, + -0.0669519045857899, + -0.06310292508502834, + -0.036378099997152795, + 0.0014522855680624558, + 0.040236467093844236, + 0.07736599619106779, + 0.10950093934348931, + 0.13443493487956917, + 0.15274584796162655, + 0.17022429489278817, + 0.18396221358280057, + 0.19190279982889116, + 0.19320224030730865, + 0.19046885011353898, + 0.18571465237445414, + 0.17920070493887028, + 0.16950656130851385, + 0.1533301493901272, + 0.1323927199116851, + 0.10719292765051015, + 0.08279143175196674, + 0.06612321100701508, + 0.05957213335805239, + 0.06139670700017886, + 0.06763869877171748, + 0.07794379134342153, + 0.09122003331581482, + 0.10689056015774054, + 0.12166129363579328, + 0.1316048331794923, + 0.1331545617268812, + 0.1332066347932411, + 0.13313048091350027, + 0.1307599877702669, + 0.06662953578273101, + -0.15297810782247145, + -0.3991436403943208, + -0.657793431829492, + -0.9171872290825, + -1.1344758571822378, + -1.3268891899643076, + -1.487553002390114, + -1.619695017012716, + -1.7284468191014977, + -1.8178435289647654, + -1.8968666360523374, + -1.9617323896074144, + -2.0088255689338625, + -2.038051109271562, + -2.0503790102726316, + -2.0410527311007796, + -2.0136718699170695, + -1.9904871976428704, + -1.9895856301316994, + -2.003747320130401, + -2.024035345457003, + -2.0384181452273724, + -2.040668387578004, + -2.031661929639016, + -2.0259600734625662, + -2.004768640313565, + -1.9549328781723383, + -1.8853017865227704, + -1.8070837950592362, + -1.7146903792304882, + -1.6243986533946657, + -1.5462671002970396, + -1.4820883816699615, + -1.4350812906808392, + -1.395397913429623, + -1.3699899573551, + -1.3530791724622258, + -1.3444022131078772, + -1.344136809024494, + -1.3456584025124156, + -1.3411646553265422, + -1.3303984815757828, + -1.3129139174189803, + -1.2818035383254816, + -1.2367937542706908, + -1.1922650982264613, + -1.1412730899171528, + -1.0910881955184977, + -1.0425104138288583, + -0.9860961297118941, + -0.9261978438569584, + -0.8772973067265019, + -0.8409321449726956, + -0.8142483388973901, + -0.7945317168959811, + -0.7728206247167032, + -0.7505125073442476, + -0.6974542868700186, + -0.6253569927343667, + -0.5443186969246278, + -0.4584502852090771, + -0.38162629813204374, + -0.315782464172349, + -0.2715982719771418, + -0.25154180544289606, + -0.24158193487813134, + -0.22850880842668242, + -0.21125568820000692, + -0.18239246606751908, + -0.16027268238262607, + -0.1359943298440784, + -0.12089843051074421, + -0.1040965069850233, + -0.09197422125121216, + -0.08017954518897075, + -0.0693448478479227, + -0.08042205327456607, + -0.09689088373375121, + -0.12259509402120586, + -0.16107636988619334, + -0.2010335370766293, + -0.24526608143411305, + -0.28180201979565944, + -0.30090503450821604, + -0.30484148881879, + -0.297732509400571, + -0.28468365474998875, + -0.2690510378505494, + -0.24961207230700844, + -0.22759929082743552, + -0.20285350718442952, + -0.17691051310646397, + -0.15133343465487356, + -0.13703286028757908, + -0.1369383690504091, + -0.1326772858820451, + -0.1120048405391222, + -0.07900267851094657, + -0.037588835479218485, + 0.0038210935279531025, + 0.04081546511644615, + 0.06918085823932435, + 0.09352447591352023, + 0.10763580656593325, + 0.1042973928478339, + 0.08836366612865786, + 0.06485022652769644, + 0.04700730052628649, + 0.03202789871264513, + 0.03199839432267605, + 0.0447793788173943, + 0.07024216940007677, + 0.09322429974660214, + 0.11195800875373452, + 0.12623325808166286 + ], + "overall_upper_bb": [ + NaN, + 120.14455844122716, + 120.10287301521988, + 120.11388357147219, + 120.16521670111996, + 120.16788252647595, + 120.14770026561209, + 120.22444972435198, + 120.23814347019542, + 120.20498727464411, + 120.17187457385494, + 120.14334193264176, + 120.11732540204645, + 120.13143543860977, + 120.12909542397685, + 120.58629552114022, + 120.81930375452959, + 120.92425328638518, + 121.00594107295021, + 121.05140813511058, + 121.10362185304672, + 121.14219632933951, + 121.22224401764194, + 121.2763228459797, + 121.3113892471718, + 121.32735999679592, + 121.34238099379019, + 121.32596280897546, + 121.2883906624273, + 121.25070353321348, + 121.2100737976342, + 121.1613395714713, + 121.11996296912929, + 121.11640761406586, + 121.08996591567897, + 120.99537786234198, + 120.94020244612254, + 120.93183117753296, + 120.94433217741526, + 120.9871583788454, + 121.05780559320236, + 121.10772690491272, + 121.09948616059542, + 121.08406461204463, + 121.09896874533021, + 121.12582060303566, + 121.13766991670663, + 122.03896135030648, + 124.93229282062903, + 125.36366294820225, + 125.73248638074132, + 126.01790465567515, + 126.00977306054601, + 125.9994778310728, + 125.84925518082355, + 125.597826262343, + 125.26641618939482, + 124.86924924604314, + 124.39526163523189, + 123.7999464714873, + 123.06538009837884, + 122.2190607687901, + 121.2752155597234, + 120.23534034124992, + 118.92236794844698, + 117.2730612286972, + 115.11915634766582, + 114.10733884299921, + 114.21814828724123, + 114.15400779854728, + 114.10131246269968, + 114.07683476805332, + 113.80379981094114, + 113.57862460682375, + 113.24442322673318, + 112.91218972674399, + 112.60690418878525, + 112.35297941441144, + 112.18613045403235, + 112.01503085961973, + 111.81682544264598, + 111.61985424845768, + 111.36287743576561, + 111.00198014534958, + 110.52505411588969, + 110.36357888508985, + 110.4615583003363, + 110.53716777334584, + 110.56501691268203, + 110.55587756083862, + 110.50503012841493, + 110.42779712225679, + 110.41876432938628, + 110.34624661042355, + 110.07907333882383, + 109.7715828563838, + 109.48687451476668, + 108.968579444887, + 108.56172385198663, + 108.27606262290585, + 108.07572947276002, + 108.00100109494947, + 107.85924149113622, + 107.81794516414246, + 107.78551886483058, + 108.09547371793352, + 108.36013780417943, + 108.56765673960939, + 108.78015196004185, + 108.86419991285122, + 108.92086997786438, + 108.91441556697478, + 108.89834649752753, + 108.89821462536693, + 108.90726820416096, + 108.94030591545801, + 109.04649771081937, + 109.03692122097428, + 109.0691240718988, + 109.06872096564915, + 109.07387532236265, + 109.03035381633133, + 108.96294930588371, + 108.92227906532447, + 108.95546846021723, + 108.88187731058055, + 108.81867296531276, + 108.80782805480702, + 108.67104688178954, + 108.65743134096894, + 108.58056190914898, + 108.56703918263524, + 108.57323880619681, + 108.57731065669947, + 108.53234471395112, + 108.46118123125324, + 108.26768467588798, + 108.22687507085158, + 108.11016891483398, + 108.0983022173957, + 107.9952287513371, + 107.91127084229728, + 107.78544581950962, + 107.65766701372193, + 107.84313775828684, + 108.03852205006221, + 108.24464092251864, + 108.32839021436529, + 108.38629263846882, + 108.32004287391102, + 108.32420752330682, + 108.3317781770849, + 108.3414376740276, + 108.35597884616499, + 108.369625755619, + 108.37333886632697, + 108.37413775678759, + 108.44553659749629, + 108.54572933480755, + 108.70349996301486, + 108.75129832590223, + 108.75688177413711, + 108.66959399986924 + ], + "overall_lower_bb": [ + NaN, + 119.63544155877284, + 119.71712698478014, + 119.75111642852782, + 119.59278329888002, + 119.5037841401907, + 119.46438544867362, + 119.25862527564803, + 119.14125652980458, + 119.12543272535589, + 119.12847088069053, + 119.12697473402491, + 119.12912075179972, + 119.14883598996167, + 119.17049124268982, + 118.89081697885979, + 118.80033153958806, + 118.79406893583703, + 118.79983787441822, + 118.82158186488941, + 118.83347814695324, + 118.83790367066048, + 118.83285598235804, + 118.83677715402027, + 118.87871075282817, + 118.9307400032041, + 118.98698900620982, + 119.11340719102454, + 119.26047933757269, + 119.3780864667865, + 119.46423620236583, + 119.55397042852869, + 119.62234703087071, + 119.62990238593413, + 119.70634408432103, + 119.75093213765807, + 119.77955755387747, + 119.78283882246706, + 119.77717782258473, + 119.7598516211546, + 119.73709440679765, + 119.72980309508723, + 119.73154383940458, + 119.72396538795537, + 119.7265612546698, + 119.73770939696433, + 119.74786008329333, + 118.4865686496935, + 114.48323717937096, + 113.32446705179775, + 112.19664361925867, + 111.10972534432486, + 110.49785693945397, + 109.77605216892718, + 109.17477481917643, + 108.626203737657, + 108.11416381060519, + 107.64062075395687, + 107.1664083647681, + 106.80128352851274, + 106.57284990162118, + 106.46253923120993, + 106.46688444027659, + 106.63175965875007, + 107.04573205155302, + 107.6720387713028, + 108.6709436523342, + 108.8697611570008, + 108.68545171275878, + 108.3315922014527, + 108.04578753730031, + 107.7747652319467, + 107.4928001890589, + 107.34307539317626, + 107.38028677326682, + 107.43552027325602, + 107.46780581121476, + 107.53473058558853, + 107.51793954596765, + 107.44897914038025, + 107.36458455735402, + 107.22805575154233, + 107.17103256423441, + 107.11432985465045, + 107.16325588411031, + 106.98173111491016, + 106.64802169966366, + 106.37441222665417, + 106.18606308731798, + 106.00720243916136, + 105.8530498715851, + 105.7782828777432, + 105.7518156706137, + 105.64533338957642, + 105.67649666117615, + 105.71798714361621, + 105.7586954852333, + 106.03449055511304, + 106.25734614801338, + 106.34433737709416, + 106.35027052724, + 106.27199890505052, + 106.23575850886375, + 106.20165483585754, + 106.1590811351694, + 105.99312628206647, + 105.91519219582057, + 105.88767326039061, + 105.84417803995817, + 105.87713008714879, + 105.92196002213561, + 105.90841443302523, + 105.82348350247248, + 105.81761537463308, + 105.82156179583906, + 105.846524084542, + 105.86333228918063, + 105.85840877902572, + 105.8612059281012, + 105.91277903435086, + 106.04062467763734, + 106.19664618366868, + 106.40405069411631, + 106.5477209346755, + 106.49453153978276, + 106.40862268941946, + 106.26282703468725, + 106.01467194519297, + 105.90445311821047, + 105.68806865903105, + 105.595438090851, + 105.5779608173648, + 105.61226119380318, + 105.61818934330051, + 105.60607528604888, + 105.59823876874675, + 105.66873532411202, + 105.67154492914841, + 105.71625108516604, + 105.71811778260432, + 105.76019124866292, + 105.75214915770272, + 105.72497418049039, + 105.78175298627808, + 105.74228224171313, + 105.66339794993782, + 105.63127907748137, + 105.75552978563469, + 105.8656273615312, + 106.112877126089, + 106.26171247669316, + 106.3051418229151, + 106.26748232597238, + 106.210941153835, + 106.16137424438101, + 106.18718113367302, + 106.19138224321243, + 106.19897340250371, + 106.18878066519245, + 106.15301003698512, + 106.17221167409777, + 106.28862822586287, + 106.53641600013079 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5262_HALO.json b/5262_HALO.json new file mode 100644 index 0000000000000000000000000000000000000000..15fc8b57c67927909ca113eda9dc35e4ee6c8779 --- /dev/null +++ b/5262_HALO.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456860.0, + 1633460400.0, + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626060.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710540.0, + 1633714140.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978680.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137140.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574540.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916660.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343260.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445740.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526680.0, + 1635530400.0, + 1635534000.0 + ], + "input_window": [ + 40.63, + 40.91, + 40.09, + 39.86, + 39.88, + 39.95, + 39.805, + 40.25, + 40.01, + 39.93, + 39.57, + 39.79, + 39.91, + 39.59, + 39.29, + 39.12, + 38.98, + 39.14, + 39.3, + 39.089, + 39.14, + 39.075, + 39.28, + 39.13, + 39.01, + 38.72, + 38.59, + 38.46, + 38.06, + 37.715, + 37.81, + 37.83, + 37.7714, + 37.7, + 37.72, + 37.89, + 37.76, + 37.59, + 37.59, + 37.51, + 37.4, + 37.28, + 37.37, + 36.855, + 36.9335, + 36.59, + 36.86, + 36.78, + 36.8141, + 37.01, + 37.07, + 37.04, + 36.98, + 37.91, + 38.26, + 38.33, + 38.36, + 38.37, + 38.32, + 38.73, + 38.41, + 38.2, + 38.18, + 38.07, + 38.21, + 37.34, + 37.14, + 37.29, + 36.8782, + 37.084, + 37.17, + 37.29, + 37.87, + 38.285, + 38.19, + 38.365, + 38.48, + 38.26, + 39, + 38.82, + 38.76, + 38.72, + 38.54, + 38.34, + 38.22, + 38.73, + 39.015, + 39.03, + 38.75, + 38.72, + 38.73, + 38.92, + 39.09, + 38.7808, + 38.85, + 38.81, + 38.87, + 38.85, + 38.75, + 38.72, + 38.6, + 38.575, + 38.53, + 38.64, + 38.81, + 39.1, + 39.41, + 39.15, + 38.8314, + 38.93, + 38.5, + 38.3, + 37.93, + 38.06, + 38.01, + 37.97, + 37.98, + 37.57, + 38.34, + 38.54, + 38.21, + 38.05, + 38.15, + 38.16, + 37.98, + 37.975, + 37.89, + 37.975, + 37.7504, + 37.76 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784140.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861540.0, + 1635865140.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879600.0, + 1635946200.0, + 1635949740.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636037940.0, + 1636041480.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 38.21, + 38.86, + 39.24, + 39.225, + 39.05, + 38.8, + 38.91, + 38.78, + 39.08, + 39.12, + 39.18, + 39.225, + 39.43, + 40.305, + 39.32, + 39.58, + 40.13, + 39.99, + 40.08, + 40.535, + 39.38, + 39.27, + 39.47, + 39.61, + 39.96, + 40.09, + 40.39, + 40.58, + 40.46, + 40.195, + 39.575, + 40.24, + 40.5 + ], + "text": { + "content": "Should You Buy Halozyme (HALO) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-11-01T12:46:00Z\n\nHalozyme (HALO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHALO Quick QuoteHALO\nInvestors are always looking for stocks that are poised to beat at earnings season and Halozyme Therapeutics, Inc. (HALO Quick QuoteHALO - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because for Halozyme is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HALO in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 47 cents per share for HALO, compared to a broader Zacks Consensus Estimate of 42 cents per share. This suggests that analysts have very recently bumped up their estimates for HALO, giving the stock a Zacks Earnings ESP of +11.91% heading into earnings season.\nHalozyme Therapeutics, Inc. price-eps-surprise | Halozyme Therapeutics, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that HALO has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Halozyme, and that a beat might be in the cards for the upcoming report.\nHalozyme Therapeutics, Inc. (HALO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635770760000, + "published_utc": "2021-11-01T12:46:00Z", + "article_url": "https://www.zacks.com/stock/news/1820633/should-you-buy-halozyme-halo-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.4864196595921815, + "input_bin_label": "<-4%", + "output_percentage_change": 3.6354119578406454, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.3199606202313624, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.0255, + 39.9135, + 39.8955, + 39.8685, + 39.8095, + 39.7265, + 39.644, + 39.533, + 39.462, + 39.3779, + 39.3349, + 39.263400000000004, + 39.2004, + 39.154399999999995, + 39.126400000000004, + 39.086400000000005, + 39.047399999999996, + 38.979400000000005, + 38.8554, + 38.718, + 38.585, + 38.460499999999996, + 38.30964, + 38.16664, + 38.03764, + 37.95464, + 37.87164, + 37.78464, + 37.73764, + 37.71714, + 37.67614, + 37.621140000000004, + 37.581, + 37.496500000000005, + 37.41785, + 37.28785, + 37.19785, + 37.11685000000001, + 37.03926, + 36.98926, + 36.95626, + 36.93226, + 36.89326, + 36.99876, + 37.13141, + 37.30541, + 37.45541, + 37.61441, + 37.765, + 37.937, + 38.071, + 38.187, + 38.307, + 38.32299999999999, + 38.318, + 38.219, + 38.096999999999994, + 37.989, + 37.84482, + 37.680220000000006, + 37.55622, + 37.46522, + 37.434219999999996, + 37.45572, + 37.45372, + 37.55622, + 37.69022, + 37.787220000000005, + 37.9994, + 38.173, + 38.332, + 38.474999999999994, + 38.542, + 38.5475, + 38.5505, + 38.587, + 38.6405, + 38.717499999999994, + 38.692499999999995, + 38.6825, + 38.6795, + 38.6995, + 38.7545, + 38.79858, + 38.86158, + 38.86958, + 38.85508, + 38.83708, + 38.83708, + 38.83708, + 38.82408, + 38.78958, + 38.73358, + 38.7195, + 38.715500000000006, + 38.7445, + 38.798500000000004, + 38.8285, + 38.83664, + 38.85764, + 38.84764, + 38.82014, + 38.76013999999999, + 38.70214, + 38.62214, + 38.509139999999995, + 38.36614, + 38.20814, + 38.159, + 38.12, + 38.090999999999994, + 38.066, + 38.088, + 38.098, + 38.095000000000006, + 38.0955, + 38.086499999999994, + 38.126999999999995, + 38.06804, + 37.99004 + ], + "in_sma_50": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.08045454545454, + 40.05625, + 40.045, + 40.012499999999996, + 39.964333333333336, + 39.9115625, + 39.856764705882355, + 39.816944444444445, + 39.78973684210526, + 39.7547, + 39.72542857142857, + 39.69586363636363, + 39.67778260869565, + 39.65495833333333, + 39.62916, + 39.59419230769231, + 39.557, + 39.51782142857143, + 39.46755172413793, + 39.40913333333334, + 39.35754838709678, + 39.3098125, + 39.26319393939394, + 39.217217647058824, + 39.17444, + 39.13876111111111, + 39.1014972972973, + 39.061721052631576, + 39.02398461538462, + 38.986135000000004, + 38.947448780487804, + 38.90774761904762, + 38.87198604651163, + 38.826145454545454, + 38.78408666666667, + 38.73638913043478, + 38.696465957446804, + 38.656539583333334, + 38.6189387755102, + 38.58676, + 38.515559999999994, + 38.43816, + 38.37596, + 38.33696, + 38.304559999999995, + 38.27216000000001, + 38.24326, + 38.205659999999995, + 38.17186, + 38.14786, + 38.12466, + 38.09286, + 38.05826, + 38.027860000000004, + 38.006260000000005, + 37.970659999999995, + 37.93386, + 37.896860000000004, + 37.848424, + 37.808324, + 37.768924, + 37.733224, + 37.705024, + 37.688123999999995, + 37.671724, + 37.664623999999996, + 37.662424, + 37.658424, + 37.677224, + 37.699324, + 37.718323999999996, + 37.736124, + 37.751495999999996, + 37.764296, + 37.774296, + 37.791095999999996, + 37.816196, + 37.844996, + 37.868196, + 37.892396, + 37.918996, + 37.951796, + 37.986196, + 38.024712, + 38.063042, + 38.107442, + 38.147642, + 38.189042, + 38.227759999999996, + 38.26196, + 38.29256, + 38.32326, + 38.35426, + 38.36886, + 38.37986, + 38.39526, + 38.41626, + 38.43186, + 38.442088, + 38.446088, + 38.447888000000006, + 38.449888, + 38.444888, + 38.444688, + 38.440688, + 38.453288, + 38.470088000000004, + 38.475688, + 38.504923999999995, + 38.534044, + 38.554843999999996, + 38.570043999999996, + 38.575644, + 38.573144, + 38.568944, + 38.561144, + 38.549344, + 38.543644, + 38.518651999999996, + 38.497451999999996 + ], + "in_sma_200": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.08045454545454, + 40.05625, + 40.045, + 40.012499999999996, + 39.964333333333336, + 39.9115625, + 39.856764705882355, + 39.816944444444445, + 39.78973684210526, + 39.7547, + 39.72542857142857, + 39.69586363636363, + 39.67778260869565, + 39.65495833333333, + 39.62916, + 39.59419230769231, + 39.557, + 39.51782142857143, + 39.46755172413793, + 39.40913333333334, + 39.35754838709678, + 39.3098125, + 39.26319393939394, + 39.217217647058824, + 39.17444, + 39.13876111111111, + 39.1014972972973, + 39.061721052631576, + 39.02398461538462, + 38.986135000000004, + 38.947448780487804, + 38.90774761904762, + 38.87198604651163, + 38.826145454545454, + 38.78408666666667, + 38.73638913043478, + 38.696465957446804, + 38.656539583333334, + 38.6189387755102, + 38.58676, + 38.55701960784314, + 38.527846153846156, + 38.498641509433966, + 38.48774074074075, + 38.4836, + 38.48085714285714, + 38.47873684210526, + 38.47686206896552, + 38.47420338983051, + 38.47846666666667, + 38.477344262295084, + 38.47287096774194, + 38.468222222222224, + 38.462, + 38.45812307692307, + 38.44118181818182, + 38.42176119402985, + 38.40511764705882, + 38.3829884057971, + 38.36443142857143, + 38.34760845070422, + 38.33291944444445, + 38.32657808219178, + 38.32601621621622, + 38.324202666666665, + 38.32473947368421, + 38.32675584415584, + 38.3259, + 38.334432911392405, + 38.3405025, + 38.34568148148148, + 38.35024634146342, + 38.352532530120484, + 38.35238333333333, + 38.35082588235294, + 38.35523488372093, + 38.3628183908046, + 38.370400000000004, + 38.37466516853933, + 38.378502222222224, + 38.382364835164836, + 38.388208695652175, + 38.39575483870968, + 38.399851063829786, + 38.40458947368421, + 38.4088125, + 38.41356701030928, + 38.418020408163265, + 38.421373737373735, + 38.42436, + 38.42609900990099, + 38.42755882352941, + 38.428553398058256, + 38.43058653846154, + 38.4342, + 38.44048113207547, + 38.44954205607476, + 38.45602777777778, + 38.45947155963303, + 38.46374909090909, + 38.46407567567567, + 38.46261071428571, + 38.45789734513274, + 38.45440701754386, + 38.45054260869565, + 38.4464, + 38.44241367521367, + 38.43502033898305, + 38.4342218487395, + 38.43510333333334, + 38.43324297520662, + 38.43010163934426, + 38.427824390243906, + 38.42566451612903, + 38.4220992, + 38.418550793650795, + 38.41438897637796, + 38.41095625, + 38.405835658914725, + 38.40086769230769 + ], + "in_ema_10": [ + 40.63, + 40.68090909090909, + 40.57347107438016, + 40.44374906085649, + 40.34124923160985, + 40.270113007680784, + 40.185547006284274, + 40.19726573241441, + 40.16321741742997, + 40.12081425062451, + 40.020666205056415, + 39.97872689504616, + 39.96623109594685, + 39.89782544213833, + 39.7873117253859, + 39.665982320770276, + 39.5412582624484, + 39.46830221473051, + 39.43770181205223, + 39.37430148258819, + 39.3317012130267, + 39.285028265203664, + 39.28411403516663, + 39.25609330149997, + 39.21134906486361, + 39.12201287125204, + 39.02528325829712, + 38.92250448406128, + 38.76568548695923, + 38.57465176205755, + 38.435624168956174, + 38.32551068369141, + 38.22476328665661, + 38.12935177999177, + 38.05492418362963, + 38.02493796842424, + 37.97676742871074, + 37.906446078036055, + 37.84891042748404, + 37.787290349759665, + 37.71687392253063, + 37.63744230025233, + 37.58881642747918, + 37.4553952588466, + 37.360505211783575, + 37.22041335509565, + 37.15488365416917, + 37.08672298977477, + 37.037155173452085, + 37.03221786918807, + 37.03908734751751, + 37.0392532843325, + 37.02847995990841, + 37.18875633083415, + 37.38352790704612, + 37.55561374212864, + 37.70186578901434, + 37.823344736466275, + 37.913645693472404, + 38.06207374920469, + 38.12533306753111, + 38.138908873434545, + 38.14637998735554, + 38.13249271692726, + 38.14658495021321, + 37.99993314108354, + 37.84358166088653, + 37.74293044981625, + 37.58570673166784, + 37.49448732591005, + 37.43548963029004, + 37.4090369702373, + 37.49284843019415, + 37.63687598834066, + 37.73744399046054, + 37.85154508310408, + 37.96580961344878, + 38.01929877463991, + 38.19760808834174, + 38.31077025409778, + 38.392448389716364, + 38.45200322794975, + 38.46800264104979, + 38.44472943358619, + 38.40386953657052, + 38.463165984466784, + 38.563499441836456, + 38.64831772513892, + 38.66680541147729, + 38.67647715484505, + 38.686208581236855, + 38.72871611192106, + 38.79440409157177, + 38.7919306203769, + 38.80248868939928, + 38.80385438223578, + 38.815880858192905, + 38.822084338521464, + 38.808978095153925, + 38.792800259671395, + 38.75774566700387, + 38.72451918209407, + 38.689152058076964, + 38.680215320244784, + 38.70381253474573, + 38.775846619337415, + 38.891147234003334, + 38.93821137327545, + 38.918791123589, + 38.92082910111827, + 38.844314719096765, + 38.745348406533715, + 38.5971032417094, + 38.499448106853144, + 38.41045754197075, + 38.330374352521524, + 38.266669924790335, + 38.14000266573754, + 38.17636581742162, + 38.24248112334496, + 38.23657546455497, + 38.2026526528177, + 38.19307944321448, + 38.18706499899366, + 38.14941681735845, + 38.11770466874782, + 38.07630381988458, + 38.05788494354193, + 38.001978590170665, + 37.9579824828669 + ], + "in_ema_50": [ + 40.63, + 40.64098039215686, + 40.61937331795463, + 40.58959397215249, + 40.561766757558274, + 40.537775904320696, + 40.509039594347335, + 40.49888117888273, + 40.47970936794616, + 40.458152137830616, + 40.42332264222942, + 40.39848646018121, + 40.3793301284094, + 40.348376005726685, + 40.30687106432564, + 40.26032710101875, + 40.21011819509645, + 40.1681527756809, + 40.13410756879146, + 40.09312295825062, + 40.055745587338826, + 40.017284976070634, + 39.98837183975414, + 39.95471019897946, + 39.91766274019596, + 39.870695573913764, + 39.82047221807401, + 39.76712036638483, + 39.70017446966386, + 39.62232449046135, + 39.55125294181581, + 39.483752826450484, + 39.416601735217135, + 39.34928402011058, + 39.28539052912585, + 39.230669331905226, + 39.17299602477169, + 39.11091774929045, + 39.05127391598494, + 38.990831801632595, + 38.92844624078426, + 38.86380129016527, + 38.80522084741369, + 38.72874159849551, + 38.658339967181966, + 38.577228595919934, + 38.50988629804072, + 38.442047619686186, + 38.37820653656124, + 38.32455137826472, + 38.27535328499944, + 38.22690805813672, + 38.17800970291568, + 38.16749951848762, + 38.17112698835085, + 38.17735730253317, + 38.18451976125736, + 38.191793496110016, + 38.19682120214492, + 38.21773017460982, + 38.225270167762375, + 38.22427918079131, + 38.222542742328905, + 38.21656067400228, + 38.21630339266886, + 38.18193855374067, + 38.14107821829986, + 38.107702601895944, + 38.0594868135863, + 38.02123242873978, + 37.98785076486764, + 37.96048406820616, + 37.95693567337455, + 37.96980094108535, + 37.97843619829769, + 37.993595563070336, + 38.0126702468715, + 38.02236945287654, + 38.060707905704916, + 38.09048406626551, + 38.116739593078634, + 38.14039686393829, + 38.1560675751564, + 38.163280611424774, + 38.165504901172824, + 38.187641963871926, + 38.220087377053424, + 38.25184865638467, + 38.271384003193106, + 38.28897678738161, + 38.30627181532743, + 38.33033958727537, + 38.360130191695944, + 38.37662704692355, + 38.395190692142236, + 38.411457723822934, + 38.42943977386909, + 38.44593233175658, + 38.45785655404063, + 38.46813668917629, + 38.47330779940467, + 38.477295728839785, + 38.47936256300293, + 38.48566207033615, + 38.49838120483277, + 38.52197409876089, + 38.55679864390753, + 38.58006144218567, + 38.589917856217596, + 38.60325441087573, + 38.59920521829237, + 38.58747168032012, + 38.561688477170314, + 38.542014419242065, + 38.521151108683554, + 38.49953733971557, + 38.4791633263934, + 38.44350986261327, + 38.439450652314704, + 38.44339376398864, + 38.43424106736163, + 38.4191727902102, + 38.40861699451568, + 38.398867308456246, + 38.38244113949718, + 38.36646305559533, + 38.34777822988571, + 38.333159475772554, + 38.310306162997165, + 38.28872552915414 + ], + "in_ema_200": [ + 40.63, + 40.63278606965174, + 40.627385213237304, + 40.619749539473744, + 40.61238884753869, + 40.60579791373234, + 40.597829775287245, + 40.594368782498314, + 40.58855416774709, + 40.58200138995856, + 40.571931724386836, + 40.56415130921881, + 40.55764234096788, + 40.5480140589682, + 40.53549650614265, + 40.52141196379297, + 40.506074531317424, + 40.492481749911285, + 40.480616259862416, + 40.466769331903585, + 40.453567647009024, + 40.43985055599401, + 40.428309754441834, + 40.41539124942251, + 40.40140725689095, + 40.384676836424376, + 40.36681935546493, + 40.347846028544886, + 40.32508139144494, + 40.29911043232609, + 40.274343164342746, + 40.25002134181197, + 40.22535844288847, + 40.20023049818312, + 40.17555158775344, + 40.15280978091012, + 40.12900072836375, + 40.10373703952431, + 40.07872473067332, + 40.053165280616874, + 40.02676562608337, + 39.99943462482881, + 39.97327109622355, + 39.9422435231268, + 39.912305776628024, + 39.87924800770635, + 39.84920573897296, + 39.81866637838617, + 39.788770195516655, + 39.761120740834905, + 39.73434342003058, + 39.707534032766596, + 39.68039439064952, + 39.66277852606594, + 39.648820530781705, + 39.63569793843562, + 39.62300442661039, + 39.61053672087298, + 39.59769555947126, + 39.58906177280986, + 39.57732981487146, + 39.56362504059413, + 39.54985762725489, + 39.535132675739916, + 39.52194727598131, + 39.50023635781235, + 39.47675141892865, + 39.4549926983423, + 39.42935297000059, + 39.40601612452795, + 39.38376720786598, + 39.362933703310105, + 39.34807864158563, + 39.33750074465443, + 39.326082826797176, + 39.316519813595214, + 39.308196233360434, + 39.29776642009317, + 39.294803570141994, + 39.29007915650874, + 39.284804737040986, + 39.27918478940874, + 39.27182971687731, + 39.26255777939595, + 39.252184070148225, + 39.24698820875372, + 39.24467986836812, + 39.242543750274905, + 39.23764281743635, + 39.23249214263599, + 39.227492220818725, + 39.22443259673098, + 39.223094958952565, + 39.21869401408736, + 39.215025416932264, + 39.210995313281195, + 39.20760232508935, + 39.204044092998906, + 39.19952624132728, + 39.19475483594094, + 39.18883687737437, + 39.18272904774876, + 39.17623423135325, + 39.170898567359686, + 39.16730753683869, + 39.16663781010398, + 39.1690593244313, + 39.16886967941208, + 39.165511772154254, + 39.163168371436306, + 39.156569681173266, + 39.148046599768556, + 39.13592673310419, + 39.125220994466346, + 39.114124268153255, + 39.102739947077104, + 39.091568405315144, + 39.076428421182655, + 39.06910077520074, + 39.06383609087038, + 39.055340209369184, + 39.045336824201335, + 39.03642800007993, + 39.027707323462224, + 39.017282374970065, + 39.006911406064894, + 38.99579785973589, + 38.985640667101706, + 38.973349715190245, + 38.96127658369581 + ], + "in_macd": [ + 0.0, + 0.02233618233618273, + -0.025831608509676585, + -0.0816231072235567, + -0.12280877593416051, + -0.14809317420105828, + -0.17778216800900992, + -0.16351819258208877, + -0.16962455721818515, + -0.17885746903029798, + -0.2127709188086797, + -0.21936668807881432, + -0.21246175872546047, + -0.23015776269390642, + -0.2653308967125696, + -0.30342573508373505, + -0.3409823664562097, + -0.3537577059479631, + -0.34697191545348716, + -0.35453322585863134, + -0.3523486887018805, + -0.3518069722548276, + -0.3310200779187653, + -0.322927552978328, + -0.322479819159156, + -0.34158794999417097, + -0.36303633797037804, + -0.38607383467002165, + -0.4316322855353363, + -0.4899287095975069, + -0.5224409653772994, + -0.5403643456563074, + -0.5529235256964782, + -0.5621579428140322, + -0.5613910850820503, + -0.5408313978551931, + -0.5289304303942188, + -0.5271398669373824, + -0.5197297118992736, + -0.5143829555372221, + -0.5131069161591242, + -0.5158324475163525, + -0.5049099157020294, + -0.531681038460583, + -0.540334413402924, + -0.5683581753844962, + -0.5622986364767897, + -0.5575249391960853, + -0.5447110744981387, + -0.5128368377746995, + -0.47723352595121327, + -0.4462937970188392, + -0.42175362424254104, + -0.3235326498537887, + -0.2149716853058692, + -0.12188293319218957, + -0.04516800850834102, + 0.016248733150042938, + 0.06019348820262138, + 0.12664372662612067, + 0.15173558035819212, + 0.15291312296471204, + 0.15049765779358637, + 0.1381151975279522, + 0.13800796857308484, + 0.06694950749935202, + -0.0054404492678088445, + -0.05012841597407203, + -0.11741923415164734, + -0.1523847556964455, + -0.17118241781049903, + -0.1743864845060017, + -0.12864167653803804, + -0.058230312158137565, + -0.009979467562402533, + 0.041897740796798644, + 0.09123859930276268, + 0.11130635341081785, + 0.18479184334265142, + 0.22590108082949456, + 0.25074847679976386, + 0.2641673941348728, + 0.25731136191441095, + 0.23305308753182885, + 0.2018187917901315, + 0.21573130889518666, + 0.2469079954145812, + 0.26971698917861886, + 0.26217740321961713, + 0.2508893811352735, + 0.23998407174002523, + 0.24386185985781594, + 0.2576822139688275, + 0.2409080502213996, + 0.23054073617173998, + 0.21660006862660452, + 0.2079958411353786, + 0.19728887268914974, + 0.17867470797840923, + 0.1596616192964433, + 0.13337316953938938, + 0.10926258161532587, + 0.08553761863646514, + 0.0747498257768271, + 0.07900725500900307, + 0.10457638326772667, + 0.14814676713690034, + 0.15985408478782404, + 0.1417894010694596, + 0.13388585227507832, + 0.09186585419087123, + 0.04194288299451898, + -0.027164207065240475, + -0.07062800460989394, + -0.10786456388721888, + -0.13900016373255397, + -0.16101238396770157, + -0.20913007920643167, + -0.1830213779922687, + -0.1445257131892319, + -0.1390430616975209, + -0.14592653347241225, + -0.14167937849864387, + -0.1359395348183554, + -0.14425231216493017, + -0.14952013131492237, + -0.1587240337108966, + -0.15734562067400049, + -0.1723893640704688, + -0.1814454095911131 + ], + "in_signal": [ + 0.0, + 0.004467236467236547, + -0.0015925325281460796, + -0.017598647467228206, + -0.03864067316061467, + -0.060531173368703395, + -0.08398137229676471, + -0.09988873635382953, + -0.11383590052670066, + -0.12684021422742014, + -0.14402635514367207, + -0.15909442173070054, + -0.16976788912965252, + -0.18184586384250329, + -0.19854287041651655, + -0.21951944334996026, + -0.24381202797121015, + -0.26580116356656075, + -0.28203531394394604, + -0.2965348963268831, + -0.3076976548018826, + -0.3165195182924716, + -0.31941963021773034, + -0.3201212147698499, + -0.32059293564771113, + -0.3247919385170031, + -0.3324408184076781, + -0.3431674216601468, + -0.3608603944351847, + -0.38667405746764916, + -0.4138274390495792, + -0.4391348203709249, + -0.4618925614360356, + -0.4819456377116349, + -0.497834727185718, + -0.506434061319613, + -0.5109333351345342, + -0.5141746414951038, + -0.5152856555759379, + -0.5151051155681947, + -0.5147054756863807, + -0.5149308700523751, + -0.5129266791823061, + -0.5166775510379615, + -0.521408923510954, + -0.5307987738856624, + -0.5370987464038879, + -0.5411839849623273, + -0.5418894028694896, + -0.5360788898505315, + -0.5243098170706679, + -0.5087066130603022, + -0.49131601529674995, + -0.4577593422081577, + -0.4092018108277, + -0.35173803530059794, + -0.2904240299421466, + -0.2290894773237087, + -0.17123288421844268, + -0.11165756204953001, + -0.058978933567985586, + -0.016600522261446062, + 0.016819113749560424, + 0.041078330505238785, + 0.060464258118808, + 0.0617613079949168, + 0.048320956542371674, + 0.028631082039082933, + -0.0005789811990631229, + -0.030940136098539597, + -0.05898859244093149, + -0.08206817085394554, + -0.09138287199076404, + -0.08475236002423875, + -0.06979778153187151, + -0.04745867706613748, + -0.01971922179235745, + 0.006485893248277613, + 0.04214708326715238, + 0.07889788277962081, + 0.11326800158364944, + 0.14344788009389411, + 0.16622057645799748, + 0.17958707867276377, + 0.18403342129623732, + 0.19037299881602718, + 0.201679998135738, + 0.21528739634431418, + 0.22466539771937477, + 0.22991019440255453, + 0.23192496987004868, + 0.23431234786760216, + 0.23898632108784726, + 0.23937066691455774, + 0.2376046807659942, + 0.23340375833811627, + 0.22832217489756873, + 0.22211551445588495, + 0.21342735316038983, + 0.20267420638760053, + 0.1888139990179583, + 0.17290371553743183, + 0.1554304961572385, + 0.13929436208115623, + 0.1272369406667256, + 0.12270482918692584, + 0.12779321677692074, + 0.1342053903791014, + 0.13572219251717305, + 0.1353549244687541, + 0.12665711041317754, + 0.10971426492944583, + 0.08233857053050858, + 0.051745255502428075, + 0.01982329162449869, + -0.011941399446911846, + -0.0417555963510698, + -0.07523049292214218, + -0.0967886699361675, + -0.10633607858678039, + -0.1128774752089285, + -0.11948728686162526, + -0.12392570518902898, + -0.12632847111489426, + -0.12991323932490145, + -0.13383461772290564, + -0.13881250092050385, + -0.1425191248712032, + -0.14849317271105633, + -0.1550836200870677 + ], + "in_upper_bb": [ + NaN, + 41.16597979746446, + 41.37695994839148, + 41.33698604620975, + 41.218309271372455, + 41.1050762679001, + 41.027440474146516, + 40.97678737322544, + 40.91450998013237, + 40.86246663550549, + 40.85215985897071, + 40.81090976680644, + 40.772071752534316, + 40.75217508459405, + 40.768846199843836, + 40.79604893290895, + 40.82506825576012, + 40.81525560004609, + 40.78849425723118, + 40.77608236564085, + 40.648758907808265, + 40.40169599113999, + 40.33632433668077, + 40.306559916267794, + 40.27329098041565, + 40.2440077214987, + 40.236125823619474, + 40.123449396534504, + 40.104063444451526, + 40.1229468861644, + 40.138199455313845, + 40.07503783471637, + 39.95609188548615, + 39.88220955932694, + 39.83477135954511, + 39.782799271126564, + 39.74598855276885, + 39.68255781199205, + 39.567453908754146, + 39.47735058757951, + 39.36214045331305, + 39.243891290008264, + 39.031800063711316, + 38.87116857252694, + 38.68315888215296, + 38.58576541090518, + 38.442058664732656, + 38.307017104993236, + 38.23935923135202, + 38.20556009440048, + 38.14909163002668, + 38.0814498754926, + 38.01689964506739, + 38.05867139968321, + 38.182104612897085, + 38.28467633622437, + 38.4061194428679, + 38.53758294696281, + 38.64672550156924, + 38.84229970613331, + 38.95560164159284, + 39.02866414900656, + 39.091641823761755, + 39.12329570675662, + 39.16470588227314, + 39.11415716121377, + 39.09419188353031, + 39.05676974309832, + 39.04964062636482, + 39.04379492951675, + 39.036958863441754, + 39.02095300646791, + 38.99710954311202, + 39.03100166633659, + 39.02313814012229, + 39.02786952706068, + 39.04553878051051, + 39.03148025342671, + 39.15638406305766, + 39.17387390218117, + 39.22917951669427, + 39.297328936288245, + 39.336903909426205, + 39.359230937561456, + 39.360061413594835, + 39.42916053394358, + 39.51094049676083, + 39.58457263104496, + 39.52599486533796, + 39.456594395170434, + 39.3537462450264, + 39.23229977368125, + 39.23589718201165, + 39.23754104806197, + 39.227141870634576, + 39.22553444015299, + 39.23451394813087, + 39.207804687810935, + 39.18240194729822, + 39.17701309014155, + 39.175087719789325, + 39.17503601942032, + 39.17555830064247, + 39.150411194916565, + 39.086671729273974, + 39.13436646121329, + 39.24264411358956, + 39.264162340815844, + 39.266475840146924, + 39.27521147644319, + 39.28863176962384, + 39.314680857701276, + 39.37117476676424, + 39.406074517879226, + 39.427287584152694, + 39.44318997701307, + 39.43891292204942, + 39.47600784190165, + 39.45217356043539, + 39.43773085622019, + 39.42461832342403, + 39.414851376972976, + 39.403524054374934, + 39.38076855468324, + 39.336470765819, + 39.2287169039126, + 39.008225380195626, + 38.8237121319067, + 38.71525684613785, + 38.53838673491354 + ], + "in_lower_bb": [ + NaN, + 40.37402020253553, + 39.70970671827518, + 39.40801395379025, + 39.32969072862755, + 39.334923732099895, + 39.29398809728205, + 39.36696262677456, + 39.3932677976454, + 39.400533364494514, + 39.30874923193838, + 39.30159023319356, + 39.31792824746569, + 39.27282491540594, + 39.159820466822836, + 39.02707606709105, + 38.88846115600459, + 38.8186332888428, + 38.79097942697935, + 38.733317634359146, + 38.71164109219173, + 38.775204008860015, + 38.75957566331923, + 38.71634008373221, + 38.66260901958435, + 38.56889227850129, + 38.45527417638053, + 38.388950603465496, + 38.213336555548466, + 37.9729531138356, + 37.78170054468617, + 37.64886216528363, + 37.55394811451384, + 37.43883044067307, + 37.32926864045489, + 37.25824072887343, + 37.173051447231146, + 37.081482188007946, + 37.025586091245856, + 36.95778941242051, + 36.898999546686944, + 36.83774870999174, + 36.858839936288675, + 36.79197142747306, + 36.77233111784704, + 36.65672458909482, + 36.627431335267346, + 36.59447289500676, + 36.53754076864798, + 36.50083990559952, + 36.48330836997331, + 36.471950124507394, + 36.45736035493261, + 36.43658860031679, + 36.367155387102905, + 36.30858366377563, + 36.247140557132106, + 36.193677053037185, + 36.157534498430756, + 36.083960293866674, + 36.071658358407156, + 36.09059585099344, + 36.108618176238245, + 36.198464293243376, + 36.28470411772686, + 36.410252838786235, + 36.45821811646969, + 36.546640256901675, + 36.56017937363518, + 36.57342507048325, + 36.59026113655824, + 36.63126699353209, + 36.74411045688798, + 36.7477183336634, + 36.74858185987771, + 36.747350472939324, + 36.74168121948949, + 36.74473974657329, + 36.68783593694235, + 36.67934609781882, + 36.65904048330573, + 36.64289106371175, + 36.63931609057378, + 36.64398906243854, + 36.64415858640517, + 36.71405946605642, + 36.81977950323917, + 36.92014736895503, + 37.16590513466205, + 37.39890560482956, + 37.6577537549736, + 37.94220022631875, + 38.06060281798836, + 38.10853895193803, + 38.18493812936543, + 38.23104555984701, + 38.26106605186912, + 38.34677531218907, + 38.34717805270178, + 38.342566909858455, + 38.328492280210675, + 38.31404398057968, + 38.312521699357525, + 38.36766880508343, + 38.49040827072602, + 38.47971353878671, + 38.41093588641044, + 38.40141765918416, + 38.40724415985308, + 38.4195085235568, + 38.38308823037615, + 38.295039142298734, + 38.122545233235755, + 38.01556548212077, + 37.9103524158473, + 37.81045002298692, + 37.72572707795057, + 37.56063215809836, + 37.54346643956462, + 37.5399091437798, + 37.51402167657598, + 37.47128862302702, + 37.44461594562507, + 37.419371445316756, + 37.380669234181, + 37.37592309608739, + 37.44441461980438, + 37.51142786809329, + 37.511783153862154, + 37.57165326508646 + ], + "out_sma_10": [ + 38.21, + 38.535, + 38.77, + 38.88375, + 38.917, + 38.8975, + 38.89928571428572, + 38.884375, + 38.90611111111111, + 38.927499999999995, + 39.0245, + 39.061, + 39.08, + 39.188, + 39.215, + 39.293, + 39.415, + 39.536, + 39.636, + 39.7775, + 39.7975, + 39.802, + 39.806, + 39.73649999999999, + 39.8005, + 39.8515, + 39.8775, + 39.9365, + 39.9745, + 39.9405, + 39.96, + 40.057, + 40.16 + ], + "out_sma_50": [ + 38.21, + 38.535, + 38.77, + 38.88375, + 38.917, + 38.8975, + 38.89928571428572, + 38.884375, + 38.90611111111111, + 38.927499999999995, + 38.95045454545454, + 38.973333333333336, + 39.00846153846154, + 39.10107142857142, + 39.11566666666667, + 39.144687499999996, + 39.20264705882352, + 39.24638888888889, + 39.290263157894735, + 39.3525, + 39.353809523809524, + 39.35, + 39.35521739130434, + 39.365833333333335, + 39.3896, + 39.41653846153846, + 39.452592592592595, + 39.49285714285714, + 39.52620689655173, + 39.5485, + 39.549354838709675, + 39.5709375, + 39.59909090909091 + ], + "out_sma_200": [ + 38.21, + 38.535, + 38.77, + 38.88375, + 38.917, + 38.8975, + 38.89928571428572, + 38.884375, + 38.90611111111111, + 38.927499999999995, + 38.95045454545454, + 38.973333333333336, + 39.00846153846154, + 39.10107142857142, + 39.11566666666667, + 39.144687499999996, + 39.20264705882352, + 39.24638888888889, + 39.290263157894735, + 39.3525, + 39.353809523809524, + 39.35, + 39.35521739130434, + 39.365833333333335, + 39.3896, + 39.41653846153846, + 39.452592592592595, + 39.49285714285714, + 39.52620689655173, + 39.5485, + 39.549354838709675, + 39.5709375, + 39.59909090909091 + ], + "out_ema_10": [ + 38.21, + 38.32818181818182, + 38.49396694214876, + 38.62688204357625, + 38.70381258110784, + 38.72130120272459, + 38.75561007495648, + 38.76004460678257, + 38.81821831464028, + 38.87308771197841, + 38.92888994616415, + 38.982728137770664, + 39.06405029453963, + 39.28967751371424, + 39.29519069303892, + 39.346974203395476, + 39.48934253005084, + 39.58037116095069, + 39.671212768050566, + 39.82826499204137, + 39.74676226621567, + 39.66007821781282, + 39.62551854184685, + 39.62269698878379, + 39.68402480900492, + 39.75783848009493, + 39.872776938259484, + 40.00136294948503, + 40.084751504124114, + 40.104796685192454, + 40.00847001515746, + 40.05056637603792, + 40.13228158039466 + ], + "out_ema_50": [ + 38.21, + 38.23549019607843, + 38.27488273740869, + 38.31214223790247, + 38.3410778364161, + 38.359074784007625, + 38.3806796944387, + 38.39633931426464, + 38.42314953723465, + 38.4504770063627, + 38.47908575121123, + 38.508337290379416, + 38.54448092605081, + 38.61352088973509, + 38.641225952882735, + 38.67804062139714, + 38.73498020487176, + 38.78419666742581, + 38.8350124843895, + 38.90167866147227, + 38.920436361022375, + 38.9341447390215, + 38.955158670824574, + 38.9808387229491, + 39.01923720440208, + 39.06122790226867, + 39.11333661198363, + 39.17085282327839, + 39.22140761452237, + 39.25958770807051, + 39.27195681755795, + 39.30991929530077, + 39.35658912685761 + ], + "out_ema_200": [ + 38.21, + 38.21646766169154, + 38.226652063067746, + 38.236585873385486, + 38.244679546287124, + 38.25020512294098, + 38.256770246095805, + 38.26197651230381, + 38.27011604949482, + 38.27857260621626, + 38.28754203302008, + 38.29686997299003, + 38.30814489863192, + 38.32801410362067, + 38.337884610052306, + 38.350243967166215, + 38.367952982418295, + 38.38409275373751, + 38.4009674527053, + 38.42220160740476, + 38.43173193966939, + 38.44007291539407, + 38.45032094608667, + 38.46186004115049, + 38.47676690641268, + 38.492818976995636, + 38.51169640011011, + 38.532276535432395, + 38.551457863438046, + 38.567811516538164, + 38.57783329249301, + 38.59437226470702, + 38.61333373470993 + ], + "out_macd": [ + 0.0, + 0.05185185185185048, + 0.12219900812493023, + 0.17472513901551423, + 0.19992680693246712, + 0.19745031533540924, + 0.20203482687234953, + 0.19295391908081427, + 0.20757196660504462, + 0.2198502435359373, + 0.2317508850796699, + 0.24202345739934827, + 0.263666943320473, + 0.3474199087194094, + 0.33050362908929287, + 0.3342244512698045, + 0.377205443562012, + 0.39541328147115706, + 0.41235203446012036, + 0.4572202650416841, + 0.3950261976620766, + 0.33302200016909467, + 0.2966025064048594, + 0.2758567206191458, + 0.2843794614352575, + 0.2981864012605797, + 0.32953729256235675, + 0.36550124110291193, + 0.379940217981094, + 0.36578340250980546, + 0.3010647191347431, + 0.2999766940501942, + 0.3164464556614419 + ], + "out_signal": [ + 0.0, + 0.010370370370370098, + 0.032736097921282126, + 0.06113390614012855, + 0.08889248629859627, + 0.11060405210595886, + 0.128890207059237, + 0.14170294946355247, + 0.1548767528918509, + 0.1678714510206682, + 0.18064733783246856, + 0.1929225617458445, + 0.20707143806077022, + 0.23514113219249805, + 0.254213631571857, + 0.2702157955114465, + 0.2916137251215596, + 0.3123736363914791, + 0.33236931600520736, + 0.35733950581250273, + 0.36487684418241756, + 0.35850587537975304, + 0.34612520158477433, + 0.33207150539164865, + 0.32253309660037044, + 0.3176637575324123, + 0.32003846453840123, + 0.32913101985130344, + 0.33929285947726157, + 0.3445909680837704, + 0.33588571829396496, + 0.3287039134452109, + 0.3262524218884571 + ], + "out_upper_bb": [ + NaN, + 39.45423881554251, + 39.81172933144845, + 39.8483699597078, + 39.765516352229, + 39.66242483290844, + 39.597627287143126, + 39.536392473473136, + 39.52980530255789, + 39.53088397577514, + 39.5427797018586, + 39.559915627541734, + 39.624556561102594, + 40.01247928771808, + 40.00116786991395, + 40.03110703009471, + 40.185023753675466, + 40.26915794197356, + 40.35526954120482, + 40.52911199614558, + 40.457596488875396, + 40.4482911341698, + 40.455866697728986, + 40.47230197886049, + 40.521588329268894, + 40.560312830944845, + 40.64708057612428, + 40.73281185272956, + 40.80159318226306, + 40.81485508701288, + 40.79085499741848, + 40.800469816384364, + 40.85622993897126 + ], + "out_lower_bb": [ + NaN, + 37.61576118445748, + 37.72827066855156, + 37.919130040292195, + 38.068483647771004, + 38.13257516709156, + 38.20094414142831, + 38.23235752652686, + 38.28241691966433, + 38.32411602422485, + 38.35812938905048, + 38.38675103912494, + 38.392366515820484, + 38.189663569424766, + 38.23016546341939, + 38.25826796990528, + 38.22027036397158, + 38.223619835804215, + 38.22525677458465, + 38.17588800385442, + 38.36440351112459, + 38.4147088658302, + 38.43013330227101, + 38.4521980211395, + 38.49391167073111, + 38.58418716905516, + 38.64541942387572, + 38.739688147270435, + 38.80890681773694, + 38.90314491298712, + 38.966645002581515, + 39.058530183615645, + 39.10977006102873 + ], + "overall_sma_10": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.0255, + 39.9135, + 39.8955, + 39.8685, + 39.8095, + 39.7265, + 39.644, + 39.533, + 39.462, + 39.3779, + 39.3349, + 39.263400000000004, + 39.2004, + 39.154399999999995, + 39.126400000000004, + 39.086400000000005, + 39.047399999999996, + 38.979400000000005, + 38.8554, + 38.718, + 38.585, + 38.460499999999996, + 38.30964, + 38.16664, + 38.03764, + 37.95464, + 37.87164, + 37.78464, + 37.73764, + 37.71714, + 37.67614, + 37.621140000000004, + 37.581, + 37.496500000000005, + 37.41785, + 37.28785, + 37.19785, + 37.11685000000001, + 37.03926, + 36.98926, + 36.95626, + 36.93226, + 36.89326, + 36.99876, + 37.13141, + 37.30541, + 37.45541, + 37.61441, + 37.765, + 37.937, + 38.071, + 38.187, + 38.307, + 38.32299999999999, + 38.318, + 38.219, + 38.096999999999994, + 37.989, + 37.84482, + 37.680220000000006, + 37.55622, + 37.46522, + 37.434219999999996, + 37.45572, + 37.45372, + 37.55622, + 37.69022, + 37.787220000000005, + 37.9994, + 38.173, + 38.332, + 38.474999999999994, + 38.542, + 38.5475, + 38.5505, + 38.587, + 38.6405, + 38.717499999999994, + 38.692499999999995, + 38.6825, + 38.6795, + 38.6995, + 38.7545, + 38.79858, + 38.86158, + 38.86958, + 38.85508, + 38.83708, + 38.83708, + 38.83708, + 38.82408, + 38.78958, + 38.73358, + 38.7195, + 38.715500000000006, + 38.7445, + 38.798500000000004, + 38.8285, + 38.83664, + 38.85764, + 38.84764, + 38.82014, + 38.76013999999999, + 38.70214, + 38.62214, + 38.509139999999995, + 38.36614, + 38.20814, + 38.159, + 38.12, + 38.090999999999994, + 38.066, + 38.088, + 38.098, + 38.095000000000006, + 38.0955, + 38.086499999999994, + 38.126999999999995, + 38.06804, + 37.99004, + 37.99004, + 38.071039999999996, + 38.180040000000005, + 38.28654, + 38.393539999999994, + 38.47604, + 38.57804, + 38.65854, + 38.7915, + 38.927499999999995, + 39.0245, + 39.061, + 39.08, + 39.187999999999995, + 39.214999999999996, + 39.293, + 39.415, + 39.536, + 39.636, + 39.777499999999996, + 39.7975, + 39.802, + 39.806000000000004, + 39.7365, + 39.8005, + 39.8515, + 39.8775, + 39.9365, + 39.9745, + 39.9405, + 39.959999999999994, + 40.057, + 40.160000000000004 + ], + "overall_sma_50": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.08045454545454, + 40.05625, + 40.045, + 40.012499999999996, + 39.964333333333336, + 39.9115625, + 39.856764705882355, + 39.816944444444445, + 39.78973684210526, + 39.7547, + 39.72542857142857, + 39.69586363636363, + 39.67778260869565, + 39.65495833333333, + 39.62916, + 39.59419230769231, + 39.557, + 39.51782142857143, + 39.46755172413793, + 39.40913333333334, + 39.35754838709678, + 39.3098125, + 39.26319393939394, + 39.217217647058824, + 39.17444, + 39.13876111111111, + 39.1014972972973, + 39.061721052631576, + 39.02398461538462, + 38.986135000000004, + 38.947448780487804, + 38.90774761904762, + 38.87198604651163, + 38.826145454545454, + 38.78408666666667, + 38.73638913043478, + 38.696465957446804, + 38.656539583333334, + 38.6189387755102, + 38.58676, + 38.515559999999994, + 38.43816, + 38.37596, + 38.33696, + 38.304559999999995, + 38.27216000000001, + 38.24326, + 38.205659999999995, + 38.17186, + 38.14786, + 38.12466, + 38.09286, + 38.05826, + 38.027860000000004, + 38.006260000000005, + 37.970659999999995, + 37.93386, + 37.896860000000004, + 37.848424, + 37.808324, + 37.768924, + 37.733224, + 37.705024, + 37.688123999999995, + 37.671724, + 37.664623999999996, + 37.662424, + 37.658424, + 37.677224, + 37.699324, + 37.718323999999996, + 37.736124, + 37.751495999999996, + 37.764296, + 37.774296, + 37.791095999999996, + 37.816196, + 37.844996, + 37.868196, + 37.892396, + 37.918996, + 37.951796, + 37.986196, + 38.024712, + 38.063042, + 38.107442, + 38.147642, + 38.189042, + 38.227759999999996, + 38.26196, + 38.29256, + 38.32326, + 38.35426, + 38.36886, + 38.37986, + 38.39526, + 38.41626, + 38.43186, + 38.442088, + 38.446088, + 38.447888000000006, + 38.449888, + 38.444888, + 38.444688, + 38.440688, + 38.453288, + 38.470088000000004, + 38.475688, + 38.504923999999995, + 38.534044, + 38.554843999999996, + 38.570043999999996, + 38.575644, + 38.573144, + 38.568944, + 38.561144, + 38.549344, + 38.543644, + 38.518651999999996, + 38.497451999999996, + 38.486452, + 38.489252, + 38.503252, + 38.520951999999994, + 38.537552, + 38.538952, + 38.536851999999996, + 38.531852, + 38.538452, + 38.546452, + 38.555452, + 38.561552, + 38.568352, + 38.598836, + 38.608236000000005, + 38.623636, + 38.648836, + 38.67163600000001, + 38.698236, + 38.734536000000006, + 38.750136, + 38.764036, + 38.782835999999996, + 38.802236, + 38.825236, + 38.845036, + 38.864636, + 38.893236, + 38.925807999999996, + 38.951108, + 38.972608, + 39.011408, + 39.062808 + ], + "overall_sma_200": [ + 40.63, + 40.769999999999996, + 40.54333333333333, + 40.3725, + 40.274, + 40.22, + 40.160714285714285, + 40.171875, + 40.153888888888886, + 40.1315, + 40.08045454545454, + 40.05625, + 40.045, + 40.012499999999996, + 39.964333333333336, + 39.9115625, + 39.856764705882355, + 39.816944444444445, + 39.78973684210526, + 39.7547, + 39.72542857142857, + 39.69586363636363, + 39.67778260869565, + 39.65495833333333, + 39.62916, + 39.59419230769231, + 39.557, + 39.51782142857143, + 39.46755172413793, + 39.40913333333334, + 39.35754838709678, + 39.3098125, + 39.26319393939394, + 39.217217647058824, + 39.17444, + 39.13876111111111, + 39.1014972972973, + 39.061721052631576, + 39.02398461538462, + 38.986135000000004, + 38.947448780487804, + 38.90774761904762, + 38.87198604651163, + 38.826145454545454, + 38.78408666666667, + 38.73638913043478, + 38.696465957446804, + 38.656539583333334, + 38.6189387755102, + 38.58676, + 38.55701960784314, + 38.527846153846156, + 38.498641509433966, + 38.48774074074075, + 38.4836, + 38.48085714285714, + 38.47873684210526, + 38.47686206896552, + 38.47420338983051, + 38.47846666666667, + 38.477344262295084, + 38.47287096774194, + 38.468222222222224, + 38.462, + 38.45812307692307, + 38.44118181818182, + 38.42176119402985, + 38.40511764705882, + 38.3829884057971, + 38.36443142857143, + 38.34760845070422, + 38.33291944444445, + 38.32657808219178, + 38.32601621621622, + 38.324202666666665, + 38.32473947368421, + 38.32675584415584, + 38.3259, + 38.334432911392405, + 38.3405025, + 38.34568148148148, + 38.35024634146342, + 38.352532530120484, + 38.35238333333333, + 38.35082588235294, + 38.35523488372093, + 38.3628183908046, + 38.370400000000004, + 38.37466516853933, + 38.378502222222224, + 38.382364835164836, + 38.388208695652175, + 38.39575483870968, + 38.399851063829786, + 38.40458947368421, + 38.4088125, + 38.41356701030928, + 38.418020408163265, + 38.421373737373735, + 38.42436, + 38.42609900990099, + 38.42755882352941, + 38.428553398058256, + 38.43058653846154, + 38.4342, + 38.44048113207547, + 38.44954205607476, + 38.45602777777778, + 38.45947155963303, + 38.46374909090909, + 38.46407567567567, + 38.46261071428571, + 38.45789734513274, + 38.45440701754386, + 38.45054260869565, + 38.4464, + 38.44241367521367, + 38.43502033898305, + 38.4342218487395, + 38.43510333333334, + 38.43324297520662, + 38.43010163934426, + 38.427824390243906, + 38.42566451612903, + 38.4220992, + 38.418550793650795, + 38.41438897637796, + 38.41095625, + 38.405835658914725, + 38.40086769230769, + 38.3994106870229, + 38.402899999999995, + 38.40919398496241, + 38.415282089552235, + 38.4199837037037, + 38.42277794117647, + 38.426334306569345, + 38.42889710144927, + 38.43358129496403, + 38.43848428571429, + 38.443743262411346, + 38.449245070422535, + 38.456103496503495, + 38.468943055555556, + 38.4748124137931, + 38.48238219178082, + 38.49359047619048, + 38.50370135135135, + 38.51428053691275, + 38.527752, + 38.53339602649007, + 38.53824210526316, + 38.54433202614379, + 38.55125194805195, + 38.56034064516129, + 38.57014615384615, + 38.58173757961784, + 38.594384810126584, + 38.60611823899371, + 38.61604875, + 38.6220049689441, + 38.631992592592596, + 38.643452760736196 + ], + "overall_ema_10": [ + 40.63, + 40.68090909090909, + 40.57347107438016, + 40.44374906085649, + 40.34124923160985, + 40.270113007680784, + 40.185547006284274, + 40.19726573241441, + 40.16321741742997, + 40.12081425062451, + 40.020666205056415, + 39.97872689504616, + 39.96623109594685, + 39.89782544213833, + 39.7873117253859, + 39.665982320770276, + 39.5412582624484, + 39.46830221473051, + 39.43770181205223, + 39.37430148258819, + 39.3317012130267, + 39.285028265203664, + 39.28411403516663, + 39.25609330149997, + 39.21134906486361, + 39.12201287125204, + 39.02528325829712, + 38.92250448406128, + 38.76568548695923, + 38.57465176205755, + 38.435624168956174, + 38.32551068369141, + 38.22476328665661, + 38.12935177999177, + 38.05492418362963, + 38.02493796842424, + 37.97676742871074, + 37.906446078036055, + 37.84891042748404, + 37.787290349759665, + 37.71687392253063, + 37.63744230025233, + 37.58881642747918, + 37.4553952588466, + 37.360505211783575, + 37.22041335509565, + 37.15488365416917, + 37.08672298977477, + 37.037155173452085, + 37.03221786918807, + 37.03908734751751, + 37.0392532843325, + 37.02847995990841, + 37.18875633083415, + 37.38352790704612, + 37.55561374212864, + 37.70186578901434, + 37.823344736466275, + 37.913645693472404, + 38.06207374920469, + 38.12533306753111, + 38.138908873434545, + 38.14637998735554, + 38.13249271692726, + 38.14658495021321, + 37.99993314108354, + 37.84358166088653, + 37.74293044981625, + 37.58570673166784, + 37.49448732591005, + 37.43548963029004, + 37.4090369702373, + 37.49284843019415, + 37.63687598834066, + 37.73744399046054, + 37.85154508310408, + 37.96580961344878, + 38.01929877463991, + 38.19760808834174, + 38.31077025409778, + 38.392448389716364, + 38.45200322794975, + 38.46800264104979, + 38.44472943358619, + 38.40386953657052, + 38.463165984466784, + 38.563499441836456, + 38.64831772513892, + 38.66680541147729, + 38.67647715484505, + 38.686208581236855, + 38.72871611192106, + 38.79440409157177, + 38.7919306203769, + 38.80248868939928, + 38.80385438223578, + 38.815880858192905, + 38.822084338521464, + 38.808978095153925, + 38.792800259671395, + 38.75774566700387, + 38.72451918209407, + 38.689152058076964, + 38.680215320244784, + 38.70381253474573, + 38.775846619337415, + 38.891147234003334, + 38.93821137327545, + 38.918791123589, + 38.92082910111827, + 38.844314719096765, + 38.745348406533715, + 38.5971032417094, + 38.499448106853144, + 38.41045754197075, + 38.330374352521524, + 38.266669924790335, + 38.14000266573754, + 38.17636581742162, + 38.24248112334496, + 38.23657546455497, + 38.2026526528177, + 38.19307944321448, + 38.18706499899366, + 38.14941681735845, + 38.11770466874782, + 38.07630381988458, + 38.05788494354193, + 38.001978590170665, + 37.9579824828669, + 38.00380384961837, + 38.159475876960485, + 38.35593480842221, + 38.51394666143635, + 38.61141090481156, + 38.64569983120945, + 38.69375440735318, + 38.709435424198055, + 38.77681080161659, + 38.8392088376863, + 38.90117086719788, + 38.96004889134372, + 39.04549454746304, + 39.27449553883339, + 39.282769077227314, + 39.33681106318598, + 39.4810272335158, + 39.57356773651293, + 39.665646329874214, + 39.823710633533445, + 39.743035972891, + 39.65702943236536, + 39.62302408102621, + 39.62065606629417, + 39.68235496333159, + 39.75647224272584, + 39.87165910768478, + 40.000448360833, + 40.08400320431791, + 40.10418443989647, + 40.007969087188016, + 40.05015652588111, + 40.13194624844818 + ], + "overall_ema_50": [ + 40.63, + 40.64098039215686, + 40.61937331795463, + 40.58959397215249, + 40.561766757558274, + 40.537775904320696, + 40.509039594347335, + 40.49888117888273, + 40.47970936794616, + 40.458152137830616, + 40.42332264222942, + 40.39848646018121, + 40.3793301284094, + 40.348376005726685, + 40.30687106432564, + 40.26032710101875, + 40.21011819509645, + 40.1681527756809, + 40.13410756879146, + 40.09312295825062, + 40.055745587338826, + 40.017284976070634, + 39.98837183975414, + 39.95471019897946, + 39.91766274019596, + 39.870695573913764, + 39.82047221807401, + 39.76712036638483, + 39.70017446966386, + 39.62232449046135, + 39.55125294181581, + 39.483752826450484, + 39.416601735217135, + 39.34928402011058, + 39.28539052912585, + 39.230669331905226, + 39.17299602477169, + 39.11091774929045, + 39.05127391598494, + 38.990831801632595, + 38.92844624078426, + 38.86380129016527, + 38.80522084741369, + 38.72874159849551, + 38.658339967181966, + 38.577228595919934, + 38.50988629804072, + 38.442047619686186, + 38.37820653656124, + 38.32455137826472, + 38.27535328499944, + 38.22690805813672, + 38.17800970291568, + 38.16749951848762, + 38.17112698835085, + 38.17735730253317, + 38.18451976125736, + 38.191793496110016, + 38.19682120214492, + 38.21773017460982, + 38.225270167762375, + 38.22427918079131, + 38.222542742328905, + 38.21656067400228, + 38.21630339266886, + 38.18193855374067, + 38.14107821829986, + 38.107702601895944, + 38.0594868135863, + 38.02123242873978, + 37.98785076486764, + 37.96048406820616, + 37.95693567337455, + 37.96980094108535, + 37.97843619829769, + 37.993595563070336, + 38.0126702468715, + 38.02236945287654, + 38.060707905704916, + 38.09048406626551, + 38.116739593078634, + 38.14039686393829, + 38.1560675751564, + 38.163280611424774, + 38.165504901172824, + 38.187641963871926, + 38.220087377053424, + 38.25184865638467, + 38.271384003193106, + 38.28897678738161, + 38.30627181532743, + 38.33033958727537, + 38.360130191695944, + 38.37662704692355, + 38.395190692142236, + 38.411457723822934, + 38.42943977386909, + 38.44593233175658, + 38.45785655404063, + 38.46813668917629, + 38.47330779940467, + 38.477295728839785, + 38.47936256300293, + 38.48566207033615, + 38.49838120483277, + 38.52197409876089, + 38.55679864390753, + 38.58006144218567, + 38.589917856217596, + 38.60325441087573, + 38.59920521829237, + 38.58747168032012, + 38.561688477170314, + 38.542014419242065, + 38.521151108683554, + 38.49953733971557, + 38.4791633263934, + 38.44350986261327, + 38.439450652314704, + 38.44339376398864, + 38.43424106736163, + 38.4191727902102, + 38.40861699451568, + 38.398867308456246, + 38.38244113949718, + 38.36646305559533, + 38.34777822988571, + 38.333159475772554, + 38.310306162997165, + 38.28872552915414, + 38.28563825350104, + 38.30816224355983, + 38.34470490067513, + 38.379226277119244, + 38.40553112899692, + 38.42100049648724, + 38.44017694760539, + 38.45350334181695, + 38.47807183821628, + 38.50324549161956, + 38.52978488410507, + 38.5570482219833, + 38.59128162504278, + 38.658486267197965, + 38.684427982209804, + 38.7195484534957, + 38.774860278848806, + 38.82251281693317, + 38.871826039798535, + 38.93704854804173, + 38.954419193216566, + 38.96679491112964, + 38.98652844402652, + 39.010978308966656, + 39.04819484586993, + 39.08904994995346, + 39.1400675989749, + 39.196535536270005, + 39.24608316229863, + 39.28329558730653, + 39.294734976039614, + 39.331804192665516, + 39.377615792953144 + ], + "overall_ema_200": [ + 40.63, + 40.63278606965174, + 40.627385213237304, + 40.619749539473744, + 40.61238884753869, + 40.60579791373234, + 40.597829775287245, + 40.594368782498314, + 40.58855416774709, + 40.58200138995856, + 40.571931724386836, + 40.56415130921881, + 40.55764234096788, + 40.5480140589682, + 40.53549650614265, + 40.52141196379297, + 40.506074531317424, + 40.492481749911285, + 40.480616259862416, + 40.466769331903585, + 40.453567647009024, + 40.43985055599401, + 40.428309754441834, + 40.41539124942251, + 40.40140725689095, + 40.384676836424376, + 40.36681935546493, + 40.347846028544886, + 40.32508139144494, + 40.29911043232609, + 40.274343164342746, + 40.25002134181197, + 40.22535844288847, + 40.20023049818312, + 40.17555158775344, + 40.15280978091012, + 40.12900072836375, + 40.10373703952431, + 40.07872473067332, + 40.053165280616874, + 40.02676562608337, + 39.99943462482881, + 39.97327109622355, + 39.9422435231268, + 39.912305776628024, + 39.87924800770635, + 39.84920573897296, + 39.81866637838617, + 39.788770195516655, + 39.761120740834905, + 39.73434342003058, + 39.707534032766596, + 39.68039439064952, + 39.66277852606594, + 39.648820530781705, + 39.63569793843562, + 39.62300442661039, + 39.61053672087298, + 39.59769555947126, + 39.58906177280986, + 39.57732981487146, + 39.56362504059413, + 39.54985762725489, + 39.535132675739916, + 39.52194727598131, + 39.50023635781235, + 39.47675141892865, + 39.4549926983423, + 39.42935297000059, + 39.40601612452795, + 39.38376720786598, + 39.362933703310105, + 39.34807864158563, + 39.33750074465443, + 39.326082826797176, + 39.316519813595214, + 39.308196233360434, + 39.29776642009317, + 39.294803570141994, + 39.29007915650874, + 39.284804737040986, + 39.27918478940874, + 39.27182971687731, + 39.26255777939595, + 39.252184070148225, + 39.24698820875372, + 39.24467986836812, + 39.242543750274905, + 39.23764281743635, + 39.23249214263599, + 39.227492220818725, + 39.22443259673098, + 39.223094958952565, + 39.21869401408736, + 39.215025416932264, + 39.210995313281195, + 39.20760232508935, + 39.204044092998906, + 39.19952624132728, + 39.19475483594094, + 39.18883687737437, + 39.18272904774876, + 39.17623423135325, + 39.170898567359686, + 39.16730753683869, + 39.16663781010398, + 39.1690593244313, + 39.16886967941208, + 39.165511772154254, + 39.163168371436306, + 39.156569681173266, + 39.148046599768556, + 39.13592673310419, + 39.125220994466346, + 39.114124268153255, + 39.102739947077104, + 39.091568405315144, + 39.076428421182655, + 39.06910077520074, + 39.06383609087038, + 39.055340209369184, + 39.045336824201335, + 39.03642800007993, + 39.027707323462224, + 39.017282374970065, + 39.006911406064894, + 38.99579785973589, + 38.985640667101706, + 38.973349715190245, + 38.96127658369581, + 38.95380119480332, + 38.952867849581395, + 38.95572488590397, + 38.95840424027309, + 38.95931564086739, + 38.957730410610004, + 38.9572554811512, + 38.955491745020346, + 38.9567306331296, + 38.95835520394423, + 38.96056062480051, + 38.96319186236469, + 38.96783671945559, + 38.981141826724695, + 38.984513549841864, + 38.99043878815189, + 39.00177770568272, + 39.011610763337615, + 39.02224150201087, + 39.03729382537395, + 39.04070383706177, + 39.04298539092186, + 39.047234292504726, + 39.05283395128578, + 39.061860479133685, + 39.0720907231224, + 39.08520424826546, + 39.10007783783496, + 39.113609401637596, + 39.12436950709394, + 39.128853392595495, + 39.1399095777438, + 39.1534428157762 + ], + "overall_macd": [ + 0.0, + 0.02233618233618273, + -0.025831608509676585, + -0.0816231072235567, + -0.12280877593416051, + -0.14809317420105828, + -0.17778216800900992, + -0.16351819258208877, + -0.16962455721818515, + -0.17885746903029798, + -0.2127709188086797, + -0.21936668807881432, + -0.21246175872546047, + -0.23015776269390642, + -0.2653308967125696, + -0.30342573508373505, + -0.3409823664562097, + -0.3537577059479631, + -0.34697191545348716, + -0.35453322585863134, + -0.3523486887018805, + -0.3518069722548276, + -0.3310200779187653, + -0.322927552978328, + -0.322479819159156, + -0.34158794999417097, + -0.36303633797037804, + -0.38607383467002165, + -0.4316322855353363, + -0.4899287095975069, + -0.5224409653772994, + -0.5403643456563074, + -0.5529235256964782, + -0.5621579428140322, + -0.5613910850820503, + -0.5408313978551931, + -0.5289304303942188, + -0.5271398669373824, + -0.5197297118992736, + -0.5143829555372221, + -0.5131069161591242, + -0.5158324475163525, + -0.5049099157020294, + -0.531681038460583, + -0.540334413402924, + -0.5683581753844962, + -0.5622986364767897, + -0.5575249391960853, + -0.5447110744981387, + -0.5128368377746995, + -0.47723352595121327, + -0.4462937970188392, + -0.42175362424254104, + -0.3235326498537887, + -0.2149716853058692, + -0.12188293319218957, + -0.04516800850834102, + 0.016248733150042938, + 0.06019348820262138, + 0.12664372662612067, + 0.15173558035819212, + 0.15291312296471204, + 0.15049765779358637, + 0.1381151975279522, + 0.13800796857308484, + 0.06694950749935202, + -0.0054404492678088445, + -0.05012841597407203, + -0.11741923415164734, + -0.1523847556964455, + -0.17118241781049903, + -0.1743864845060017, + -0.12864167653803804, + -0.058230312158137565, + -0.009979467562402533, + 0.041897740796798644, + 0.09123859930276268, + 0.11130635341081785, + 0.18479184334265142, + 0.22590108082949456, + 0.25074847679976386, + 0.2641673941348728, + 0.25731136191441095, + 0.23305308753182885, + 0.2018187917901315, + 0.21573130889518666, + 0.2469079954145812, + 0.26971698917861886, + 0.26217740321961713, + 0.2508893811352735, + 0.23998407174002523, + 0.24386185985781594, + 0.2576822139688275, + 0.2409080502213996, + 0.23054073617173998, + 0.21660006862660452, + 0.2079958411353786, + 0.19728887268914974, + 0.17867470797840923, + 0.1596616192964433, + 0.13337316953938938, + 0.10926258161532587, + 0.08553761863646514, + 0.0747498257768271, + 0.07900725500900307, + 0.10457638326772667, + 0.14814676713690034, + 0.15985408478782404, + 0.1417894010694596, + 0.13388585227507832, + 0.09186585419087123, + 0.04194288299451898, + -0.027164207065240475, + -0.07062800460989394, + -0.10786456388721888, + -0.13900016373255397, + -0.16101238396770157, + -0.20913007920643167, + -0.1830213779922687, + -0.1445257131892319, + -0.1390430616975209, + -0.14592653347241225, + -0.14167937849864387, + -0.1359395348183554, + -0.14425231216493017, + -0.14952013131492237, + -0.1587240337108966, + -0.15734562067400049, + -0.1723893640704688, + -0.1814454095911131, + -0.15057541209770164, + -0.07282170566157475, + 0.01923970770760519, + 0.08995175855002913, + 0.1303677327593391, + 0.14060397770669653, + 0.1557964319793328, + 0.15555352370884634, + 0.17752214516406184, + 0.19590186687211997, + 0.21285575861635664, + 0.22730275917248122, + 0.2523845657714645, + 0.3389599462604522, + 0.3243513703328986, + 0.3299503336907108, + 0.3744515120059191, + 0.39388176268585084, + 0.4117956996836796, + 0.4574343033180597, + 0.395841365386957, + 0.33429884859891956, + 0.2982265195074518, + 0.2777342215639038, + 0.28643416794358956, + 0.3003565285778933, + 0.33177311849276236, + 0.367763060807917, + 0.3821966274558761, + 0.3680098591321368, + 0.3032423356975045, + 0.30209122946583733, + 0.31848747125623333 + ], + "overall_signal": [ + 0.0, + 0.004467236467236547, + -0.0015925325281460796, + -0.017598647467228206, + -0.03864067316061467, + -0.060531173368703395, + -0.08398137229676471, + -0.09988873635382953, + -0.11383590052670066, + -0.12684021422742014, + -0.14402635514367207, + -0.15909442173070054, + -0.16976788912965252, + -0.18184586384250329, + -0.19854287041651655, + -0.21951944334996026, + -0.24381202797121015, + -0.26580116356656075, + -0.28203531394394604, + -0.2965348963268831, + -0.3076976548018826, + -0.3165195182924716, + -0.31941963021773034, + -0.3201212147698499, + -0.32059293564771113, + -0.3247919385170031, + -0.3324408184076781, + -0.3431674216601468, + -0.3608603944351847, + -0.38667405746764916, + -0.4138274390495792, + -0.4391348203709249, + -0.4618925614360356, + -0.4819456377116349, + -0.497834727185718, + -0.506434061319613, + -0.5109333351345342, + -0.5141746414951038, + -0.5152856555759379, + -0.5151051155681947, + -0.5147054756863807, + -0.5149308700523751, + -0.5129266791823061, + -0.5166775510379615, + -0.521408923510954, + -0.5307987738856624, + -0.5370987464038879, + -0.5411839849623273, + -0.5418894028694896, + -0.5360788898505315, + -0.5243098170706679, + -0.5087066130603022, + -0.49131601529674995, + -0.4577593422081577, + -0.4092018108277, + -0.35173803530059794, + -0.2904240299421466, + -0.2290894773237087, + -0.17123288421844268, + -0.11165756204953001, + -0.058978933567985586, + -0.016600522261446062, + 0.016819113749560424, + 0.041078330505238785, + 0.060464258118808, + 0.0617613079949168, + 0.048320956542371674, + 0.028631082039082933, + -0.0005789811990631229, + -0.030940136098539597, + -0.05898859244093149, + -0.08206817085394554, + -0.09138287199076404, + -0.08475236002423875, + -0.06979778153187151, + -0.04745867706613748, + -0.01971922179235745, + 0.006485893248277613, + 0.04214708326715238, + 0.07889788277962081, + 0.11326800158364944, + 0.14344788009389411, + 0.16622057645799748, + 0.17958707867276377, + 0.18403342129623732, + 0.19037299881602718, + 0.201679998135738, + 0.21528739634431418, + 0.22466539771937477, + 0.22991019440255453, + 0.23192496987004868, + 0.23431234786760216, + 0.23898632108784726, + 0.23937066691455774, + 0.2376046807659942, + 0.23340375833811627, + 0.22832217489756873, + 0.22211551445588495, + 0.21342735316038983, + 0.20267420638760053, + 0.1888139990179583, + 0.17290371553743183, + 0.1554304961572385, + 0.13929436208115623, + 0.1272369406667256, + 0.12270482918692584, + 0.12779321677692074, + 0.1342053903791014, + 0.13572219251717305, + 0.1353549244687541, + 0.12665711041317754, + 0.10971426492944583, + 0.08233857053050858, + 0.051745255502428075, + 0.01982329162449869, + -0.011941399446911846, + -0.0417555963510698, + -0.07523049292214218, + -0.0967886699361675, + -0.10633607858678039, + -0.1128774752089285, + -0.11948728686162526, + -0.12392570518902898, + -0.12632847111489426, + -0.12991323932490145, + -0.13383461772290564, + -0.13881250092050385, + -0.1425191248712032, + -0.14849317271105633, + -0.1550836200870677, + -0.1541819784891945, + -0.13790992392367055, + -0.1064799975974154, + -0.06719364636792649, + -0.027681370542473372, + 0.0059756991073606075, + 0.035939845681755046, + 0.05986258128717331, + 0.08339449406255102, + 0.10589596862446482, + 0.1272879266228432, + 0.1472908931327708, + 0.16830962766050955, + 0.2024396913804981, + 0.2268220271709782, + 0.24744768847492477, + 0.27284845318112366, + 0.2970551150820691, + 0.3200032320023912, + 0.3474894462655249, + 0.35715983008981134, + 0.352587633791633, + 0.3417154109347968, + 0.32891917306061824, + 0.32042217203721257, + 0.31640904334534875, + 0.3194818583748315, + 0.3291380988614486, + 0.3397498045803341, + 0.34540181549069465, + 0.3369699195320566, + 0.32999418151881277, + 0.3276928394662969 + ], + "overall_upper_bb": [ + NaN, + 41.16597979746446, + 41.37695994839148, + 41.33698604620975, + 41.218309271372455, + 41.1050762679001, + 41.027440474146516, + 40.97678737322544, + 40.91450998013237, + 40.86246663550549, + 40.85215985897071, + 40.81090976680644, + 40.772071752534316, + 40.75217508459405, + 40.768846199843836, + 40.79604893290895, + 40.82506825576012, + 40.81525560004609, + 40.78849425723118, + 40.77608236564085, + 40.648758907808265, + 40.40169599113999, + 40.33632433668077, + 40.306559916267794, + 40.27329098041565, + 40.2440077214987, + 40.236125823619474, + 40.123449396534504, + 40.104063444451526, + 40.1229468861644, + 40.138199455313845, + 40.07503783471637, + 39.95609188548615, + 39.88220955932694, + 39.83477135954511, + 39.782799271126564, + 39.74598855276885, + 39.68255781199205, + 39.567453908754146, + 39.47735058757951, + 39.36214045331305, + 39.243891290008264, + 39.031800063711316, + 38.87116857252694, + 38.68315888215296, + 38.58576541090518, + 38.442058664732656, + 38.307017104993236, + 38.23935923135202, + 38.20556009440048, + 38.14909163002668, + 38.0814498754926, + 38.01689964506739, + 38.05867139968321, + 38.182104612897085, + 38.28467633622437, + 38.4061194428679, + 38.53758294696281, + 38.64672550156924, + 38.84229970613331, + 38.95560164159284, + 39.02866414900656, + 39.091641823761755, + 39.12329570675662, + 39.16470588227314, + 39.11415716121377, + 39.09419188353031, + 39.05676974309832, + 39.04964062636482, + 39.04379492951675, + 39.036958863441754, + 39.02095300646791, + 38.99710954311202, + 39.03100166633659, + 39.02313814012229, + 39.02786952706068, + 39.04553878051051, + 39.03148025342671, + 39.15638406305766, + 39.17387390218117, + 39.22917951669427, + 39.297328936288245, + 39.336903909426205, + 39.359230937561456, + 39.360061413594835, + 39.42916053394358, + 39.51094049676083, + 39.58457263104496, + 39.52599486533796, + 39.456594395170434, + 39.3537462450264, + 39.23229977368125, + 39.23589718201165, + 39.23754104806197, + 39.227141870634576, + 39.22553444015299, + 39.23451394813087, + 39.207804687810935, + 39.18240194729822, + 39.17701309014155, + 39.175087719789325, + 39.17503601942032, + 39.17555830064247, + 39.150411194916565, + 39.086671729273974, + 39.13436646121329, + 39.24264411358956, + 39.264162340815844, + 39.266475840146924, + 39.27521147644319, + 39.28863176962384, + 39.314680857701276, + 39.37117476676424, + 39.406074517879226, + 39.427287584152694, + 39.44318997701307, + 39.43891292204942, + 39.47600784190165, + 39.45217356043539, + 39.43773085622019, + 39.42461832342403, + 39.414851376972976, + 39.403524054374934, + 39.38076855468324, + 39.336470765819, + 39.2287169039126, + 39.008225380195626, + 38.8237121319067, + 38.71525684613785, + 38.53838673491354, + 38.48338453958403, + 38.63423340186755, + 38.9000793562271, + 39.09890288014959, + 39.22329405776576, + 39.28597895732628, + 39.35875178920957, + 39.37161031298048, + 39.455053539935705, + 39.52900626530729, + 39.617217187174106, + 39.69822114932209, + 39.80702745890404, + 40.10878350143976, + 40.15071330714976, + 40.21406978941229, + 40.350489443175356, + 40.43091132335811, + 40.45587837288937, + 40.52911199614556, + 40.457596488875375, + 40.44829113416977, + 40.45586669772896, + 40.472301978860465, + 40.521588329268866, + 40.56031283094482, + 40.64708057612425, + 40.732811852729526, + 40.801593182263034, + 40.814855087012845, + 40.790854997418435, + 40.80046981638432, + 40.85622993897122 + ], + "overall_lower_bb": [ + NaN, + 40.37402020253553, + 39.70970671827518, + 39.40801395379025, + 39.32969072862755, + 39.334923732099895, + 39.29398809728205, + 39.36696262677456, + 39.3932677976454, + 39.400533364494514, + 39.30874923193838, + 39.30159023319356, + 39.31792824746569, + 39.27282491540594, + 39.159820466822836, + 39.02707606709105, + 38.88846115600459, + 38.8186332888428, + 38.79097942697935, + 38.733317634359146, + 38.71164109219173, + 38.775204008860015, + 38.75957566331923, + 38.71634008373221, + 38.66260901958435, + 38.56889227850129, + 38.45527417638053, + 38.388950603465496, + 38.213336555548466, + 37.9729531138356, + 37.78170054468617, + 37.64886216528363, + 37.55394811451384, + 37.43883044067307, + 37.32926864045489, + 37.25824072887343, + 37.173051447231146, + 37.081482188007946, + 37.025586091245856, + 36.95778941242051, + 36.898999546686944, + 36.83774870999174, + 36.858839936288675, + 36.79197142747306, + 36.77233111784704, + 36.65672458909482, + 36.627431335267346, + 36.59447289500676, + 36.53754076864798, + 36.50083990559952, + 36.48330836997331, + 36.471950124507394, + 36.45736035493261, + 36.43658860031679, + 36.367155387102905, + 36.30858366377563, + 36.247140557132106, + 36.193677053037185, + 36.157534498430756, + 36.083960293866674, + 36.071658358407156, + 36.09059585099344, + 36.108618176238245, + 36.198464293243376, + 36.28470411772686, + 36.410252838786235, + 36.45821811646969, + 36.546640256901675, + 36.56017937363518, + 36.57342507048325, + 36.59026113655824, + 36.63126699353209, + 36.74411045688798, + 36.7477183336634, + 36.74858185987771, + 36.747350472939324, + 36.74168121948949, + 36.74473974657329, + 36.68783593694235, + 36.67934609781882, + 36.65904048330573, + 36.64289106371175, + 36.63931609057378, + 36.64398906243854, + 36.64415858640517, + 36.71405946605642, + 36.81977950323917, + 36.92014736895503, + 37.16590513466205, + 37.39890560482956, + 37.6577537549736, + 37.94220022631875, + 38.06060281798836, + 38.10853895193803, + 38.18493812936543, + 38.23104555984701, + 38.26106605186912, + 38.34677531218907, + 38.34717805270178, + 38.342566909858455, + 38.328492280210675, + 38.31404398057968, + 38.312521699357525, + 38.36766880508343, + 38.49040827072602, + 38.47971353878671, + 38.41093588641044, + 38.40141765918416, + 38.40724415985308, + 38.4195085235568, + 38.38308823037615, + 38.295039142298734, + 38.122545233235755, + 38.01556548212077, + 37.9103524158473, + 37.81045002298692, + 37.72572707795057, + 37.56063215809836, + 37.54346643956462, + 37.5399091437798, + 37.51402167657598, + 37.47128862302702, + 37.44461594562507, + 37.419371445316756, + 37.380669234181, + 37.37592309608739, + 37.44441461980438, + 37.51142786809329, + 37.511783153862154, + 37.57165326508646, + 37.59765546041597, + 37.50280659813245, + 37.367960643772896, + 37.2856371198504, + 37.26524594223424, + 37.28556104267372, + 37.30578821079043, + 37.41392968701952, + 37.40448646006429, + 37.388533734692714, + 37.39732281282588, + 37.4338188506779, + 37.453012541095966, + 37.365756498560245, + 37.45782669285025, + 37.5549702105877, + 37.64255055682464, + 37.76362867664188, + 37.97162162711062, + 38.17588800385444, + 38.364403511124614, + 38.414708865830214, + 38.43013330227104, + 38.45219802113953, + 38.49391167073114, + 38.58418716905519, + 38.64541942387575, + 38.73968814727047, + 38.80890681773697, + 38.90314491298716, + 38.96664500258156, + 39.05853018361569, + 39.109770061028776 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5413_GTLS.json b/5413_GTLS.json new file mode 100644 index 0000000000000000000000000000000000000000..d31486bce6c439a3ea96c51a6b63413068c42a04 --- /dev/null +++ b/5413_GTLS.json @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1616592600.0, + 1616596200.0, + 1616599740.0, + 1616603400.0, + 1616607000.0, + 1616610600.0, + 1616614200.0, + 1616680800.0, + 1616684400.0, + 1616687940.0, + 1616691600.0, + 1616695260.0, + 1616698800.0, + 1616765400.0, + 1616769000.0, + 1616772600.0, + 1616776140.0, + 1616779800.0, + 1616783340.0, + 1616787000.0, + 1617026400.0, + 1617029940.0, + 1617033600.0, + 1617037200.0, + 1617040800.0, + 1617044340.0, + 1617111000.0, + 1617114600.0, + 1617118200.0, + 1617121800.0, + 1617125460.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202800.0, + 1617206340.0, + 1617209880.0, + 1617213660.0, + 1617217140.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294600.0, + 1617298200.0, + 1617301860.0, + 1617305400.0, + 1617631200.0, + 1617634800.0, + 1617638400.0, + 1617642000.0, + 1617645660.0, + 1617649200.0, + 1617715800.0, + 1617719340.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733860.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818460.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987540.0, + 1617991200.0, + 1617994740.0, + 1618234200.0, + 1618237740.0, + 1618241400.0, + 1618244940.0, + 1618248540.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618325940.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410660.0, + 1618414200.0, + 1618417800.0, + 1618421340.0, + 1618425000.0, + 1618428540.0, + 1618494960.0, + 1618498740.0, + 1618502340.0, + 1618506000.0, + 1618509540.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618847940.0, + 1618851600.0, + 1618855140.0, + 1618858980.0, + 1618925400.0, + 1618929000.0, + 1618932540.0, + 1618936140.0, + 1618939800.0, + 1618943280.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020740.0, + 1619024580.0, + 1619028000.0, + 1619031480.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116200.0, + 1619119800.0 + ], + "input_window": [ + 136.68, + 135.63, + 136.4, + 136.565, + 135.06, + 133.66, + 132.66, + 127.4599, + 127.185, + 131.51, + 132.05, + 130.515, + 131.3, + 135.11, + 137.965, + 137.15, + 136.84, + 136.2, + 135.58, + 136.97, + 138.965, + 134.285, + 132.92, + 135.015, + 132.905, + 132.75, + 131.58, + 134.22, + 136.23, + 138.6, + 137.19, + 137.12, + 137.97, + 142.49, + 138.6, + 140.85, + 141.92, + 143.235, + 143.14, + 145, + 144.2, + 142.53, + 144.295, + 142.7, + 144.5, + 144.56, + 145.56, + 145.01, + 146.57, + 145.705, + 147.385, + 147.02, + 150.01, + 149.91, + 149.355, + 147.975, + 148.73, + 149.35, + 147.62, + 147.07, + 147.36, + 144.755, + 141.13, + 143.045, + 143.26, + 144, + 140.84, + 141.46, + 143.465, + 144.813, + 145.1, + 145.88, + 146.5878, + 143.32, + 143.7, + 141.45, + 141.65, + 142.045, + 145, + 141.82, + 142.76, + 142.01, + 142.67, + 143.69, + 143.32, + 140, + 141.77, + 140.745, + 141.675, + 142.74, + 143.71, + 145, + 146.76, + 145.78, + 146.475, + 146.625, + 144.62, + 143.43, + 142.56, + 142.56, + 143.75, + 144.66, + 142.32, + 143.65, + 144.135, + 145.82, + 143.88, + 146.15, + 144.41, + 145.14, + 145.33, + 146.38, + 145.11, + 142.33, + 140.68, + 140.125, + 138.84, + 138.77, + 135.68, + 133.94, + 128.85, + 129.1, + 130.9, + 129.02, + 128.25, + 130.07, + 133.89, + 134.84, + 134.52, + 134.52, + 135.46, + 135.805, + 136, + 138.725, + 144.12, + 148.47, + 149.295, + 149.505, + 148.37 + ], + "output_timestamps": [ + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452860.0, + 1619456400.0, + 1619459880.0, + 1619463600.0, + 1619530200.0, + 1619533860.0, + 1619537520.0, + 1619540940.0, + 1619544420.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632860.0, + 1619636340.0, + 1619703000.0, + 1619706600.0, + 1619710260.0, + 1619713800.0, + 1619717340.0, + 1619721060.0, + 1619724600.0 + ], + "output_window": [ + 150.78, + 153.49, + 152.47, + 153.3, + 153.655, + 153.83, + 154.13, + 151.11, + 151.89, + 152.52, + 154.265, + 155.3729, + 155.79, + 155.19, + 156.718, + 158.69, + 159.19, + 157.755, + 158.26, + 159.085, + 158.25, + 159.34, + 160.5086, + 161.26, + 162.08, + 162.93, + 164.9, + 161, + 161.85, + 158.78, + 159.62, + 162.34, + 162.17 + ], + "text": { + "content": "Chart Industries Stock Pops 10% on Strong Q1 Earnings\nBy newsfeedback@fool.com (Daniel Miller)\nPublished on: 2021-04-22T20:23:48Z\n\nHere's why investors should be optimistic for Chart's 2021.\n\nArticle Content:\n\nShares of Chart Industries\u00a0(GTLS 3.46%), an independent manufacturer of equipment serving energy and industrial gas applications, defied the downtrend in overall markets for a 9.4% gain Thursday after the company released first-quarter financial results that were better than expected.\nStarting from the top, revenue checked in at $288.5 million, in line with management expectations but slightly below analysts' estimates calling for $306.8 million. The bottom line was stronger, with $0.80 in adjusted earnings per share, easily topping analysts' estimates calling for $0.69.\nThe company posted record orders of $417.2 million, which contributed to a record backlog of $934.1 million, a 29% increase compared to the prior year's first quarter. Gross margin as a percent of sales hit an adjusted 29.9%, the highest in four years. \"We are seeing immediate benefit from our strategic inorganic investments in the order book as reflected in our record backlog, and the momentum in the clean revolution -- clean energy, clean water, clean food, and clean industrial -- is just getting started.\" said CEO Jill Evanko.\nImage source: Getty Images.\nGTLS data by YCharts.\nThe stock has risen 422% over the past year and Chart Industries remains a solid industrial company for investors, with its record backlog and the accelerating momentum toward a clean-energy future.\nManagement expects a strong second half and increased guidance. Chart Industries now expects full-year sales to check in between $1.36 billion and $1.41 billion, compared to prior guidance of $1.32 billion to $1.38 billion. Adjusted EPS is expected to check in between $3.65 and $4.15, compared to prior guidance of $3.50 to $4.\nDaniel Miller has no position in any of the stocks mentioned. The Motley Fool recommends Chart Industries. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1619123028000, + "published_utc": "2021-04-22T20:23:48Z", + "article_url": "https://www.fool.com/investing/2021/04/22/chart-industries-stock-pops-10-on-strong-q1-earnin/?source=iedfolrf0000001", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.944443567183109, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.356728848372313, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.64940005853086, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 132.81798999999998, + 132.30649, + 131.79649, + 131.65099, + 131.94149, + 132.29049, + 132.70849, + 133.5825, + 134.422, + 134.96800000000002, + 135.6595, + 136.0365, + 136.19850000000002, + 136.189, + 135.683, + 135.243, + 134.717, + 134.519, + 134.584, + 134.747, + 134.5695, + 134.853, + 135.358, + 136.1055, + 136.675, + 137.485, + 138.51899999999998, + 139.4205, + 140.1115, + 140.7515, + 141.4525, + 141.99349999999998, + 142.626, + 142.647, + 143.237, + 143.608, + 143.972, + 144.1495, + 144.4925, + 144.56300000000002, + 144.88150000000002, + 145.3305, + 145.902, + 146.623, + 147.1085, + 147.45, + 147.767, + 148.201, + 148.30599999999998, + 148.4425, + 148.44, + 148.2135, + 147.32549999999998, + 146.639, + 146.0295, + 145.632, + 144.84300000000002, + 144.054, + 143.6385, + 143.4128, + 143.1868, + 143.2993, + 143.84508, + 143.87258, + 143.91658, + 143.66158, + 143.74258, + 143.80108, + 143.95458000000002, + 143.65528, + 143.42128, + 143.03428, + 142.64249999999998, + 142.6795, + 142.6415, + 142.49650000000003, + 142.5085, + 142.37849999999997, + 142.046, + 142.13799999999998, + 142.233, + 142.53199999999998, + 142.941, + 143.15, + 143.4655, + 144.12800000000001, + 144.41299999999998, + 144.6815, + 144.77, + 144.752, + 144.756, + 144.722, + 144.278, + 144.065, + 143.831, + 143.7505, + 143.6765, + 143.9485, + 144.1335, + 144.3915, + 144.54950000000002, + 144.7215, + 145.00050000000002, + 144.86849999999998, + 144.523, + 143.95350000000002, + 143.4495, + 142.71150000000003, + 141.8385, + 140.7185, + 139.07049999999998, + 137.34250000000003, + 135.92149999999998, + 134.59050000000002, + 133.3475, + 132.342, + 131.847, + 131.454, + 131.33800000000002, + 131.39600000000002, + 132.05700000000002, + 132.72750000000002, + 133.2375, + 134.20800000000003, + 135.795, + 137.635, + 139.1755, + 140.642, + 142.027 + ], + "in_sma_50": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 133.1690818181818, + 132.94790833333334, + 132.82114615384614, + 132.98463571428573, + 133.31666, + 133.55624375, + 133.74940588235293, + 133.88555, + 133.97473157894737, + 134.124495, + 134.35499523809526, + 134.35181363636363, + 134.28956086956524, + 134.3197875, + 134.263196, + 134.20499615384617, + 134.1077740740741, + 134.11178214285715, + 134.18482413793103, + 134.33199666666667, + 134.42419032258064, + 134.508434375, + 134.6133303030303, + 134.84499705882354, + 134.95228285714285, + 135.11610833333333, + 135.2999972972973, + 135.50881315789474, + 135.70448461538462, + 135.9368725, + 136.13841219512196, + 136.29059285714285, + 136.47674186046513, + 136.61817954545452, + 136.79333111111112, + 136.96217173913044, + 137.14510425531915, + 137.30895625, + 137.49795714285716, + 137.66209800000001, + 137.876198, + 138.103998, + 138.37619800000002, + 138.643098, + 138.92899799999998, + 139.215298, + 139.536698, + 139.9745, + 140.3832, + 140.69439999999997, + 141.0006, + 141.2854, + 141.482, + 141.6407, + 141.7466, + 141.8836, + 141.9636, + 142.06879999999998, + 142.2265, + 142.38335999999998, + 142.50606, + 142.73796000000002, + 143.011316, + 143.177416, + 143.393316, + 143.567316, + 143.768716, + 143.925216, + 144.100616, + 144.165016, + 144.27641599999998, + 144.374216, + 144.468216, + 144.49221599999998, + 144.586616, + 144.569616, + 144.56661599999998, + 144.516816, + 144.487516, + 144.442316, + 144.432516, + 144.481916, + 144.531216, + 144.592816, + 144.632316, + 144.673616, + 144.654816, + 144.62321599999999, + 144.543016, + 144.480116, + 144.407416, + 144.360216, + 144.206416, + 144.08121599999998, + 143.97681599999999, + 143.933716, + 143.836716, + 143.772716, + 143.708516, + 143.669916, + 143.629316, + 143.661816, + 143.741416, + 143.727116, + 143.67551600000002, + 143.598016, + 143.558016, + 143.50421599999999, + 143.348516, + 143.131056, + 142.806056, + 142.47045599999998, + 142.1567, + 141.8707, + 141.5617, + 141.3341, + 141.1789, + 141.0348, + 140.8252, + 140.6792, + 140.5332, + 140.4091, + 140.2757, + 140.1764, + 140.19240000000002, + 140.36180000000002, + 140.51229999999998, + 140.6875, + 140.82139999999998 + ], + "in_sma_200": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 133.1690818181818, + 132.94790833333334, + 132.82114615384614, + 132.98463571428573, + 133.31666, + 133.55624375, + 133.74940588235293, + 133.88555, + 133.97473157894737, + 134.124495, + 134.35499523809526, + 134.35181363636363, + 134.28956086956524, + 134.3197875, + 134.263196, + 134.20499615384617, + 134.1077740740741, + 134.11178214285715, + 134.18482413793103, + 134.33199666666667, + 134.42419032258064, + 134.508434375, + 134.6133303030303, + 134.84499705882354, + 134.95228285714285, + 135.11610833333333, + 135.2999972972973, + 135.50881315789474, + 135.70448461538462, + 135.9368725, + 136.13841219512196, + 136.29059285714285, + 136.47674186046513, + 136.61817954545452, + 136.79333111111112, + 136.96217173913044, + 137.14510425531915, + 137.30895625, + 137.49795714285716, + 137.66209800000001, + 137.8527431372549, + 138.02903653846153, + 138.25509245283018, + 138.47092407407408, + 138.66881636363635, + 138.83499821428572, + 139.0085947368421, + 139.1868948275862, + 139.32982881355932, + 139.45883166666667, + 139.58835901639344, + 139.67169193548386, + 139.69483968253968, + 139.7471859375, + 139.80122923076925, + 139.86484696969697, + 139.8794014925373, + 139.9026455882353, + 139.95427391304347, + 140.0236842857143, + 140.09518169014086, + 140.1755263888889, + 140.26336575342464, + 140.30467162162162, + 140.34994266666666, + 140.36441710526316, + 140.38111298701298, + 140.40244487179487, + 140.4606417721519, + 140.47763375, + 140.50581111111111, + 140.5241548780488, + 140.55000843373494, + 140.5873892857143, + 140.61953764705882, + 140.61233372093022, + 140.62564022988505, + 140.6269965909091, + 140.63877191011235, + 140.6621188888889, + 140.69561208791208, + 140.74239891304347, + 140.80710430107527, + 140.8600074468085, + 140.91911263157894, + 140.97854895833333, + 141.01608969072166, + 141.04072142857143, + 141.05606767676767, + 141.07110699999998, + 141.0976306930693, + 141.13255588235293, + 141.14408446601942, + 141.1681798076923, + 141.19643523809523, + 141.24005377358492, + 141.26472616822429, + 141.3099601851852, + 141.3384009174312, + 141.37296090909092, + 141.4086099099099, + 141.45299732142857, + 141.48536017699115, + 141.4927692982456, + 141.48570173913043, + 141.47397155172413, + 141.45145897435899, + 141.4287347457627, + 141.38042605042017, + 141.3184225, + 141.2153776859504, + 141.11607131147542, + 141.03301382113818, + 140.93613467741935, + 140.8346456, + 140.7492119047619, + 140.69520236220472, + 140.64945859375, + 140.6019434108527, + 140.55515923076922, + 140.51626488549618, + 140.48057348484846, + 140.446884962406, + 140.43403507462688, + 140.46133851851852, + 140.52022573529413, + 140.58427518248175, + 140.64891811594202, + 140.70446546762588 + ], + "in_ema_10": [ + 136.68, + 136.48909090909092, + 136.47289256198349, + 136.48963936889558, + 136.2297049381873, + 135.76248585851687, + 135.1983975206047, + 133.79139797140382, + 132.59023470387586, + 132.39382839408026, + 132.3313141406111, + 132.00107520595455, + 131.87360698669008, + 132.46204208001916, + 133.46257988365204, + 134.1330199048062, + 134.62519810393232, + 134.91152572139916, + 135.03306649932657, + 135.38523622672173, + 136.03610236731777, + 135.71772011871454, + 135.2090437334937, + 135.17376305467667, + 134.7612606810991, + 134.39557692089923, + 133.8836538443721, + 133.9448076908499, + 134.36029720160445, + 135.13115225585818, + 135.5054882093385, + 135.79903580764056, + 136.19375656988774, + 137.33852810263542, + 137.56788662942898, + 138.16463451498734, + 138.84742823953508, + 139.6451685596196, + 140.28059245787057, + 141.13866655643955, + 141.69527263708687, + 141.8470412485256, + 142.29212465788459, + 142.36628381099646, + 142.7542322089971, + 143.08255362554308, + 143.53299842089888, + 143.80154416255363, + 144.30489976936204, + 144.55946344765985, + 145.07319736626715, + 145.42716148149128, + 146.26040484849287, + 146.92396760331235, + 147.36597349361918, + 147.4767055856884, + 147.7045772973814, + 148.00374506149387, + 147.93397323213134, + 147.77688718992565, + 147.70108951903006, + 147.1654368792064, + 146.06808471935068, + 145.518432952196, + 145.10780877906944, + 144.9063890010568, + 144.16704554631917, + 143.6748554469884, + 143.63669991117231, + 143.8505726545955, + 144.07774126285085, + 144.40542466960522, + 144.80222018422245, + 144.5327256052729, + 144.38132094976874, + 143.84835350435623, + 143.44865286720054, + 143.19344325498224, + 143.52190811771274, + 143.2124702781286, + 143.13020295483247, + 142.92652969031747, + 142.87988792844155, + 143.02718103236126, + 143.0804208446592, + 142.5203443274484, + 142.38391808609416, + 142.08593297953158, + 142.011217892344, + 142.14372373009965, + 142.4285012337179, + 142.896046463951, + 143.59858347050536, + 143.9952046576862, + 144.4460765381069, + 144.84224444026927, + 144.8018363602203, + 144.55241156745296, + 144.19015491882516, + 143.8937631154024, + 143.8676243671474, + 144.0116926640297, + 143.70411217966065, + 143.69427360154052, + 143.7744056739877, + 144.14633191508082, + 144.09790793052068, + 144.47101557951692, + 144.45992183778657, + 144.58357241273444, + 144.71928651951, + 145.02123442505365, + 145.03737362049844, + 144.5451238713169, + 143.842374076532, + 143.16648788079888, + 142.3798537206536, + 141.72351668053477, + 140.62469546589207, + 139.40929629027534, + 137.48942423749799, + 135.9640743761347, + 135.04333358047384, + 133.9481820203877, + 132.91214892577173, + 132.3953945756314, + 132.6671410164257, + 133.06220628616646, + 133.32725968868164, + 133.54412156346677, + 133.8924630973819, + 134.24019707967608, + 134.5601612470077, + 135.31740465664265, + 136.91787653725308, + 139.01826262138889, + 140.8867603265909, + 142.45371299448345, + 143.529401540941 + ], + "in_ema_50": [ + 136.68, + 136.63882352941178, + 136.6294579008074, + 136.62693013999143, + 136.56548189920744, + 136.45154143257187, + 136.30285353325533, + 135.9560710417551, + 135.61210747149022, + 135.45124051182393, + 135.3178585309681, + 135.1295111375968, + 134.97933423024008, + 134.9844583780738, + 135.1013423632474, + 135.18168187841417, + 135.24671396161364, + 135.28409772782487, + 135.2957017384984, + 135.3613604938514, + 135.50267969017096, + 135.45492754545836, + 135.35551862210707, + 135.3421649506519, + 135.2465898545479, + 135.14868437005583, + 135.00873596338698, + 134.97780514129337, + 135.02691082202696, + 135.1670319662612, + 135.24636404601566, + 135.31983996577975, + 135.42376781025897, + 135.7008749549547, + 135.8145661331918, + 136.0120341279686, + 136.2437190641267, + 136.5178869439649, + 136.77757765204473, + 137.10002558725867, + 137.37845595638578, + 137.58047729142947, + 137.84379190745184, + 138.03423144049296, + 138.28779099184618, + 138.53375997255807, + 138.80929879716365, + 139.05246355021606, + 139.347268901188, + 139.5965916893767, + 139.9020194662639, + 140.18115595778295, + 140.5666008221836, + 140.93300863307837, + 141.2632828043302, + 141.52648740023884, + 141.80897809042557, + 142.10470443982064, + 142.3209905402198, + 142.50722620530925, + 142.697531060003, + 142.7782161164735, + 142.71358019033727, + 142.72657704561817, + 142.74749559284885, + 142.79661341273714, + 142.71988347498277, + 142.6704762798854, + 142.70163407283107, + 142.78443273664163, + 142.87523929598902, + 142.99307304908749, + 143.13404273343698, + 143.14133517526298, + 143.16324359976247, + 143.0960575762424, + 143.03934943599762, + 143.0003553404683, + 143.078772778097, + 143.02940913974027, + 143.01884407543673, + 142.97928156267452, + 142.96715287394218, + 142.9954998200621, + 143.00822531731455, + 142.89025569702773, + 142.84632410106587, + 142.76391923435742, + 142.72121651928458, + 142.72195312637146, + 142.76070006259218, + 142.8485157464121, + 143.00190728576848, + 143.1108520980913, + 143.24277946679362, + 143.37541556613505, + 143.42422279883561, + 143.42444935574403, + 143.39054938100898, + 143.35797881704787, + 143.37335219677146, + 143.42380897336866, + 143.38052234696207, + 143.3910900980616, + 143.4202630353925, + 143.5143703673379, + 143.52870878430505, + 143.63150451825388, + 143.66203375283214, + 143.7199932135054, + 143.78313073454441, + 143.88496874495445, + 143.93300918632877, + 143.87014608098255, + 143.7450423131009, + 143.60307986944989, + 143.4162924235891, + 143.234084877566, + 142.93784625491637, + 142.58498953903728, + 142.04636249829073, + 141.53866200816168, + 141.12145957646905, + 140.6468925342546, + 140.16073988585245, + 139.76502459621116, + 139.53463147479113, + 139.35052827970128, + 139.16109579814437, + 138.97909204135442, + 138.84108843188955, + 138.7220261404429, + 138.61528001728828, + 138.61958276170836, + 138.8352853985041, + 139.2131173436608, + 139.60848529096822, + 139.9965839070087, + 140.3249531655574 + ], + "in_ema_200": [ + 136.68, + 136.669552238806, + 136.6668701269771, + 136.66585649387287, + 136.64987782229204, + 136.62012779420954, + 136.58072353755074, + 136.48996907449055, + 136.39738231753046, + 136.3487516477043, + 136.30597799946844, + 136.24835632783194, + 136.19911895143562, + 136.18828194694373, + 136.2059607335413, + 136.21535415907823, + 136.22156954057994, + 136.2213549182856, + 136.21497327730765, + 136.22248598101604, + 136.24977467772234, + 136.2302246809291, + 136.19728712191488, + 136.18552307095055, + 136.1528810503441, + 136.11902153740536, + 136.07385714399837, + 136.0554108042571, + 136.0571480101849, + 136.08245002003383, + 136.09347041784443, + 136.1036846425425, + 136.12225494460677, + 136.18561559192412, + 136.20963931737762, + 136.2558120604883, + 136.3121721394884, + 136.38105599879697, + 136.4483091729383, + 136.53340062395384, + 136.60968519485976, + 136.66859379988605, + 136.74447843869316, + 136.8037373597012, + 136.88031708746536, + 136.95673184281398, + 137.04233650109444, + 137.12161673491443, + 137.21563049874612, + 137.30010183706705, + 137.40044908246938, + 137.4961660070219, + 137.62068176814608, + 137.74296354159736, + 137.85850619292478, + 137.95916782284593, + 138.06634028232008, + 138.17861550339154, + 138.2725596277359, + 138.36009634785793, + 138.44964762797875, + 138.51238745257598, + 138.53843334857024, + 138.58327480778846, + 138.62980938681545, + 138.68324411928495, + 138.7047043768045, + 138.7321202536522, + 138.77921358446164, + 138.83925126023814, + 138.90154726759897, + 138.97098460821988, + 139.0467738160983, + 139.08929347961973, + 139.13517115643944, + 139.15820427926093, + 139.18299826653197, + 139.2114758957207, + 139.26907315048965, + 139.2944555072012, + 139.3289385369803, + 139.3556157654681, + 139.38859471307538, + 139.4313947656816, + 139.47008735507782, + 139.47536011771388, + 139.49819235534858, + 139.510598401564, + 139.5321347358768, + 139.56405379323127, + 139.60530698931854, + 139.65898552673823, + 139.7296423871687, + 139.78984495048044, + 139.85636390619706, + 139.92371351907073, + 139.97044273778647, + 140.00486619313187, + 140.03029041011564, + 140.05546164981598, + 140.0922232254397, + 140.13767374060947, + 140.15938842975763, + 140.19412088319288, + 140.2333336107233, + 140.28892233101462, + 140.32465444712392, + 140.38261808446597, + 140.42269153636184, + 140.46962992903485, + 140.51799182028824, + 140.57632025988735, + 140.6214315010825, + 140.6384321826638, + 140.63884579278653, + 140.63373289932596, + 140.61588481077544, + 140.5975177977329, + 140.54858727238232, + 140.48283018509494, + 140.3670806310144, + 140.25497037597944, + 140.16188609363138, + 140.0510215553863, + 139.9335984553327, + 139.8354531970707, + 139.7762944587914, + 139.72717710099246, + 139.6753643935199, + 139.62406723537546, + 139.58263373054587, + 139.54504533521705, + 139.50977125227956, + 139.50196258310265, + 139.54791320416632, + 139.63669018720944, + 139.73279277241136, + 139.83002866522318, + 139.9150035043752 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + -0.08700611196337604, + -0.07539491056135716, + -0.18549559424283757, + -0.38132381542638427, + -0.6101769936707342, + -1.1973471248460044, + -1.6656650666517407, + -1.6685846499280217, + -1.608779939960101, + -1.666040865883133, + -1.629296111368319, + -1.2780083850519475, + -0.7604694725812635, + -0.41133819389247606, + -0.15784402177001766, + -0.008492815443077006, + 0.05915833270984194, + 0.2223703908614425, + 0.5068542496313739, + 0.350631013629112, + 0.11534920748914601, + 0.09681959632547432, + -0.08712035084067793, + -0.2426046929128347, + -0.45499151712419916, + -0.405608071510585, + -0.20195314322060653, + 0.14896685066153736, + 0.3097279073992638, + 0.4265665939327903, + 0.5810519854455833, + 1.0560356741186183, + 1.1058259068497023, + 1.3117205232988738, + 1.5434417125590585, + 1.8123008584174727, + 1.9947141395496715, + 2.2632748112110903, + 2.3840756244932777, + 2.318331810118991, + 2.3812011087132703, + 2.276085019478444, + 2.3113805618787353, + 2.3174795701766584, + 2.375620051661599, + 2.3502244738887157, + 2.427988913253131, + 2.3922432299830234, + 2.47099241568327, + 2.475414228802464, + 2.6891872820576737, + 2.8180500755532307, + 2.8426229185990053, + 2.7193951127961213, + 2.6520867736309413, + 2.618587798232255, + 2.4244950078403065, + 2.200923790207412, + 2.0238133058487904, + 1.654181863051008, + 1.0565597142715717, + 0.7290601992532686, + 0.4813148789482966, + 0.3407586892056429, + -0.025326743660599504, + -0.26239850167647205, + -0.28520516676954344, + -0.19229067170832082, + -0.09440848131328039, + 0.04557794684598093, + 0.21119719458502573, + 0.07786985655056355, + 0.0028371004659959453, + -0.23546875801014266, + -0.40353780658244887, + -0.4991071431381897, + -0.33256907755492193, + -0.4519757888209597, + -0.46539157925653285, + -0.5304279782672268, + -0.5226880860018923, + -0.4292999870931169, + -0.3807560351037296, + -0.6032272290139815, + -0.6294570563908053, + -0.7246005729237481, + -0.7166976235074003, + -0.6173810947794038, + -0.4551544002514447, + -0.21996078601728186, + 0.10721325118632308, + 0.284147744708406, + 0.4749750801492496, + 0.6310366668319887, + 0.5861728197391756, + 0.44941427492585717, + 0.2677440272809122, + 0.12235857368693814, + 0.1019869667550779, + 0.15745665401064457, + 0.012454766202210976, + 0.004804229985353459, + 0.037444929758606804, + 0.19700735915634482, + 0.16501772567420403, + 0.31915669971894545, + 0.29748032098228805, + 0.33534093227427775, + 0.37633895044010046, + 0.48793182563622395, + 0.46849112300486695, + 0.22615449133635934, + -0.09791158180945558, + -0.3949672051367088, + -0.7257091640952353, + -0.982151335198381, + -1.418370684806888, + -1.8827776318242968, + -2.6312129591818234, + -3.167665560853038, + -3.4082746868249956, + -3.7079168831070604, + -3.961848325970692, + -3.9704630082601966, + -3.627235616797435, + -3.2412057731522737, + -2.9273509865567746, + -2.6480932365282968, + -2.3241380963461324, + -2.0163198173276555, + -1.736618090833673, + -1.2803091245966698, + -0.4778413120224343, + 0.5033268181940969, + 1.3321243353928764, + 1.9830383521680517, + 2.379873683235047 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.030802931794385133, + -0.039721327547779545, + -0.06887618088679115, + -0.13136570779470977, + -0.22712796496991466, + -0.4211717969451326, + -0.6700704508864543, + -0.8697732906947679, + -1.0175746205478347, + -1.1472678696148944, + -1.2436735179655793, + -1.250540491382853, + -1.152526287622535, + -1.0042886688765233, + -0.8349997394552223, + -0.6696983546527933, + -0.5239270171802662, + -0.3746675355719245, + -0.1983631785312648, + -0.08856434009918945, + -0.047781630581522364, + -0.018861385200123027, + -0.032513178328234006, + -0.07453148124515416, + -0.15062348842096315, + -0.20162040503888753, + -0.20168695267523135, + -0.1315561920078776, + -0.043299372126449326, + 0.050673821085398606, + 0.15674945395743556, + 0.33660669798967213, + 0.4904505397616782, + 0.6547045364691173, + 0.8324519716871055, + 1.0284217490331788, + 1.2216802271364773, + 1.4299991439514, + 1.6208144400597757, + 1.7603179140716188, + 1.884494552999949, + 1.9628126462956481, + 2.032526229412266, + 2.0895168975651446, + 2.1467375283844357, + 2.187434917485292, + 2.23554571663886, + 2.2668852193076927, + 2.3077066585828083, + 2.34124817262674, + 2.4108359945129267, + 2.4922788107209874, + 2.562347632296591, + 2.593757128396497, + 2.605423057443386, + 2.60805600560116, + 2.571343806048989, + 2.4972598028806736, + 2.402570503474297, + 2.2528927753896393, + 2.013626163166026, + 1.7567129703834745, + 1.5016333520964391, + 1.2694584195182799, + 1.010501386882504, + 0.7559214091707088, + 0.5476960939826585, + 0.39969874084446266, + 0.3008772964129141, + 0.24981742649952748, + 0.24209338011662715, + 0.20924867540341444, + 0.16796636041593074, + 0.08727933673071608, + -0.010884091931916903, + -0.10852870217317147, + -0.15333677724952155, + -0.2130645795638092, + -0.2635299795023539, + -0.3169095792553285, + -0.35806528060464127, + -0.3723122219023364, + -0.37400098454261504, + -0.4198462334368883, + -0.4617683980276717, + -0.5143348330068871, + -0.5548073911069897, + -0.5673221318414726, + -0.5448885855234671, + -0.4799030256222301, + -0.3624797702605195, + -0.23315426726673438, + -0.0915283977835376, + 0.052984615139567676, + 0.15962225605948926, + 0.21758065983276287, + 0.22761333332239272, + 0.2065623813953018, + 0.18564729846725705, + 0.18000916957593455, + 0.14649828890118982, + 0.11815947711802255, + 0.10201656764613941, + 0.1210147259481805, + 0.1298153258933852, + 0.16768360065849724, + 0.1936429447232554, + 0.22198254223345992, + 0.25285382387478805, + 0.29986942422707524, + 0.3335937639826336, + 0.31210590945337874, + 0.23010241120081187, + 0.10508848793330774, + -0.061071042472400874, + -0.24528710101759693, + -0.47990381777545515, + -0.7604785805852236, + -1.1346254563045437, + -1.5412334772142429, + -1.9146417191363936, + -2.273296751930527, + -2.61100706673856, + -2.882898255042887, + -3.031765727393797, + -3.0736537365454923, + -3.044393186547749, + -2.9651331965438588, + -2.8369341765043137, + -2.6728113046689823, + -2.4855726619019203, + -2.2445199544408703, + -1.8911842259571832, + -1.4122820171269272, + -0.8634007466229665, + -0.29411292686476287, + 0.24068439515519915 + ], + "in_upper_bb": [ + NaN, + 137.63992424049178, + 137.32411015178826, + 137.2654063966579, + 137.4597239496756, + 137.99267167465976, + 138.346845018818, + 140.47159941732943, + 140.96027657711784, + 140.44450261475666, + 140.00540781205788, + 139.64378278934026, + 139.296798757569, + 139.32539223678228, + 139.9459737907328, + 140.24141927518258, + 140.4154045323943, + 140.45488929106853, + 140.40614712455115, + 140.5260906548595, + 140.908327950893, + 140.80905871458367, + 140.5712295391698, + 140.40218991756987, + 140.28628944011058, + 140.25806268489347, + 140.26055096937066, + 139.90017037164458, + 139.4457175563758, + 139.91212008567672, + 140.09014901876077, + 139.99346812480704, + 140.0148067883664, + 141.32072025445058, + 141.4069487775851, + 141.98380108282555, + 142.76304541544613, + 143.78309485828333, + 144.65723660807893, + 145.8144581090389, + 146.5671904951605, + 147.01797498871142, + 147.55878186829506, + 147.88112282927307, + 148.17964536917157, + 148.27248084388012, + 148.0277717045019, + 147.897779538329, + 148.18115622302554, + 148.45258067491255, + 148.72618812701842, + 148.691923510981, + 149.30751130818533, + 150.1943108243837, + 150.34101090570883, + 150.41733261853963, + 150.64680919638866, + 151.0248050257084, + 151.0690277192682, + 151.13354335592385, + 151.17489417487795, + 150.95503264453777, + 151.38890816767585, + 151.34877668421373, + 151.43495757871972, + 151.46176866053787, + 151.83846660165074, + 152.0499519282228, + 152.00757362974798, + 151.9844344265318, + 151.8405683636858, + 151.75702584104482, + 151.26161600150598, + 150.6322539594208, + 150.02692315546133, + 149.72708229905052, + 149.15718985280836, + 148.2611386943637, + 147.8064765635619, + 147.32297412058136, + 146.64735293017162, + 146.48458174366257, + 146.43147952982034, + 146.46830915525288, + 146.47135845819406, + 146.56854551188468, + 146.51270220325478, + 146.56491992435645, + 146.5265568841887, + 146.31889281443293, + 146.11479705241817, + 145.9188064245251, + 145.9720318064474, + 146.36027871964436, + 146.83890563077105, + 147.3361136512947, + 147.44534173765518, + 147.45874159576783, + 147.2958656030486, + 147.28299838183236, + 147.32081869253497, + 147.42026050557547, + 147.4245172793981, + 147.42238152537303, + 147.4676096528601, + 147.46371528232538, + 147.41892666370572, + 147.4324247131418, + 147.31080813530522, + 147.32791490798402, + 147.39747599533658, + 147.57063948816767, + 147.3308339105202, + 147.28952070866313, + 147.30498808720338, + 147.248250874126, + 147.60615848394752, + 147.90724923139615, + 148.69990050205368, + 149.55897706569934, + 151.0814962171843, + 151.78892159055096, + 152.10580123443387, + 152.32967999036012, + 152.34290981974863, + 151.7021248909423, + 151.04860242073866, + 149.91499207139742, + 148.98650169126657, + 147.80602439296695, + 146.47161335148778, + 144.68833266695705, + 143.013933746943, + 142.2716342940799, + 143.14086638581284, + 145.32679065581942, + 147.5817250157256, + 149.59325607381626, + 151.30149107325786 + ], + "in_lower_bb": [ + NaN, + 134.67007575950822, + 135.1492231815451, + 135.37209360334208, + 134.6742760503244, + 133.3389949920069, + 132.12601212403916, + 128.05712558267058, + 125.9952567562155, + 126.11747738524333, + 126.33275582430575, + 126.25203387732641, + 126.3454935501233, + 126.64387919178918, + 126.68734620926722, + 126.87106822481742, + 127.08340723231159, + 127.31621070893148, + 127.54331603334359, + 127.7228993451405, + 127.56916204910705, + 127.5339312854163, + 127.42376046083022, + 127.43780008243014, + 127.33820055988946, + 127.27542731510655, + 127.1649390306293, + 128.2013296283554, + 129.56028244362417, + 129.80287991432326, + 130.13885098123922, + 130.89603187519302, + 131.54169321163363, + 130.9737797455494, + 130.95105122241492, + 130.74419891717446, + 130.47295458455386, + 130.15640514171668, + 130.03826339192105, + 129.68404189096114, + 129.4548095048395, + 129.82852501128858, + 130.42521813170492, + 130.87137717072693, + 131.7323546308284, + 132.82051915611984, + 134.46322829549808, + 135.672220461671, + 136.42284377697445, + 136.86191932508746, + 137.60781187298159, + 138.632076489019, + 139.22048869181464, + 139.07568917561633, + 140.0044890942912, + 140.64066738146036, + 141.09219080361132, + 141.32569497429162, + 141.72947228073178, + 141.87195664407614, + 142.14660582512207, + 142.58896735546222, + 141.83859183232417, + 141.91322331578627, + 141.70304242128026, + 141.62023133946212, + 140.77153339834928, + 140.20504807177718, + 139.93692637025202, + 139.8708655734682, + 139.7862316363142, + 139.75577415895515, + 139.90896399849404, + 139.87932604057917, + 139.91915684453866, + 139.56649770094944, + 139.42839014719164, + 139.5939413056363, + 139.7866034364381, + 139.7451058794186, + 139.96072706982835, + 139.8489982563374, + 140.05610047017964, + 140.0837708447471, + 140.08672154180596, + 139.58953448811536, + 139.73837779674523, + 139.61466007564354, + 139.47402311581132, + 139.47438718556705, + 139.5394829475818, + 139.64747357547492, + 139.6114681935526, + 139.46922128035564, + 139.26809436922892, + 139.2883863487053, + 139.47615826234485, + 139.60125840423217, + 139.52013439695136, + 139.60700161816763, + 139.668181307465, + 139.83373949442455, + 139.7944827206019, + 139.792618474627, + 139.82889034713995, + 140.4147847176746, + 140.67057333629427, + 141.19757528685818, + 141.59269186469479, + 141.815585092016, + 141.90802400466342, + 141.8728605118323, + 141.9476660894798, + 141.64397929133685, + 141.0490119127966, + 140.455749125874, + 139.51984151605245, + 138.75275076860382, + 137.27209949794636, + 135.55102293430068, + 132.5385037828157, + 130.275078409449, + 128.81619876556616, + 127.1293200096399, + 125.52759018025135, + 124.59337510905772, + 124.24789757926139, + 124.25050792860253, + 124.18999830873341, + 124.30847560703306, + 124.65588664851224, + 125.381667333043, + 126.14506625305701, + 126.5268657059201, + 126.0016336141872, + 124.65020934418061, + 123.44077498427438, + 122.50274392618373, + 122.06350892674207 + ], + "out_sma_10": [ + 150.78, + 152.135, + 152.24666666666667, + 152.51, + 152.739, + 152.92083333333335, + 153.09357142857144, + 152.845625, + 152.73944444444444, + 152.7175, + 153.066, + 153.25429, + 153.58629000000002, + 153.77528999999998, + 154.08159, + 154.56759, + 155.07359000000002, + 155.73809, + 156.37509, + 157.03159, + 157.43009, + 157.8268, + 158.29865999999998, + 158.90566, + 159.44186, + 159.86586, + 160.43686000000002, + 160.76136000000002, + 161.12036, + 161.08986, + 161.22686, + 161.52686, + 161.69299999999998 + ], + "out_sma_50": [ + 150.78, + 152.135, + 152.24666666666667, + 152.51, + 152.739, + 152.92083333333335, + 153.09357142857144, + 152.845625, + 152.73944444444444, + 152.7175, + 152.85818181818183, + 153.06774166666665, + 153.27714615384616, + 153.41377857142857, + 153.63406, + 153.95005625, + 154.25828823529412, + 154.45255, + 154.65294210526315, + 154.87454499999998, + 155.03528095238093, + 155.23095, + 155.46041304347827, + 155.70206249999998, + 155.95718, + 156.22536538461537, + 156.54664814814817, + 156.70569642857143, + 156.88308620689654, + 156.94631666666666, + 157.03256451612904, + 157.198421875, + 157.34907575757578 + ], + "out_sma_200": [ + 150.78, + 152.135, + 152.24666666666667, + 152.51, + 152.739, + 152.92083333333335, + 153.09357142857144, + 152.845625, + 152.73944444444444, + 152.7175, + 152.85818181818183, + 153.06774166666665, + 153.27714615384616, + 153.41377857142857, + 153.63406, + 153.95005625, + 154.25828823529412, + 154.45255, + 154.65294210526315, + 154.87454499999998, + 155.03528095238093, + 155.23095, + 155.46041304347827, + 155.70206249999998, + 155.95718, + 156.22536538461537, + 156.54664814814817, + 156.70569642857143, + 156.88308620689654, + 156.94631666666666, + 157.03256451612904, + 157.198421875, + 157.34907575757578 + ], + "out_ema_10": [ + 150.78, + 151.27272727272728, + 151.4904132231405, + 151.8194290007513, + 152.1531691824329, + 152.45804751289964, + 152.7620388741906, + 152.46166816979232, + 152.35772850255734, + 152.38723241118328, + 152.72864470005902, + 153.20941839095738, + 153.67861504714693, + 153.95341231130203, + 154.45606461833802, + 155.22587105136745, + 155.94662176930063, + 156.27541781124597, + 156.63625093647397, + 157.08147803893326, + 157.293936577309, + 157.66594810870737, + 158.18279390712422, + 158.7422859240107, + 159.34914302873602, + 160.0002079326022, + 160.89107921758358, + 160.91088299620475, + 161.08163154234933, + 160.663153080104, + 160.47348888372144, + 160.81285454122664, + 161.05960826100363 + ], + "out_ema_50": [ + 150.78, + 150.88627450980394, + 150.94838139177241, + 151.04060172934996, + 151.1431271517284, + 151.24849471440572, + 151.3614949216839, + 151.35163237573553, + 151.37274483158905, + 151.41773523035025, + 151.52939267229732, + 151.6801184498543, + 151.84129027535022, + 151.9726122253365, + 152.15870586355857, + 152.4148350453798, + 152.68052778869824, + 152.87952669894537, + 153.09052565192792, + 153.32560307734252, + 153.51871668215264, + 153.7470023024604, + 154.01216299648158, + 154.29639189858034, + 154.60163143196934, + 154.9282341209117, + 155.3192837632289, + 155.54205694898462, + 155.78942726471072, + 155.90670462687893, + 156.05232405327584, + 156.29889958059837, + 156.5291388127318 + ], + "out_ema_200": [ + 150.78, + 150.80696517412937, + 150.82351278433705, + 150.8481544481745, + 150.87608325963546, + 150.90547546600726, + 150.93756028724104, + 150.93927610527842, + 150.94873604452937, + 150.964370511748, + 150.99721259620824, + 151.04075177435544, + 151.08800797560565, + 151.12882381664443, + 151.18443751001115, + 151.25911972384188, + 151.33803395544547, + 151.401884363849, + 151.47012432042763, + 151.54589422768706, + 151.61260174780958, + 151.68949128265726, + 151.77724360820295, + 151.87159939319596, + 151.97317551863682, + 152.08219864780463, + 152.20973895976678, + 152.2972042437492, + 152.39225693784127, + 152.45581657030056, + 152.52710197756124, + 152.62474275390394, + 152.71972043794472 + ], + "out_macd": [ + 0.0, + 0.21618233618232807, + 0.30172482366214126, + 0.4315176577427451, + 0.5566087082874844, + 0.6622315118961808, + 0.7613692467816691, + 0.589453007768526, + 0.5102656067437294, + 0.4926656132714413, + 0.6124643008555779, + 0.7877235084971801, + 0.949330881908736, + 1.0172645119957338, + 1.1807878459728158, + 1.4527586877386511, + 1.6891716413986444, + 1.7406727117430592, + 1.801470727406155, + 1.894386885234411, + 1.8789863036442114, + 1.9324589385390993, + 2.0455527813936385, + 2.1707886664632383, + 2.3095827226691483, + 2.459810741375577, + 2.70662972194188, + 2.5580505218506175, + 2.480297011558605, + 2.1462132412550545, + 1.927016974022905, + 1.9503017564019842, + 1.9327579049166275 + ], + "out_signal": [ + 0.0, + 0.04323646723646562, + 0.09493413852160076, + 0.16225084236582965, + 0.24112241555016062, + 0.3253442348193647, + 0.41254923721182557, + 0.4479299913231657, + 0.4603971144072785, + 0.4668508141801111, + 0.4959735115152045, + 0.5543235109115996, + 0.6333249851110269, + 0.7101128904879683, + 0.8042478815849379, + 0.9339500428156806, + 1.0849943625322735, + 1.2161300323744308, + 1.3331981713807757, + 1.445435914151503, + 1.5321459920500446, + 1.6122085813478555, + 1.6988774213570124, + 1.7932596703782575, + 1.8965242808364358, + 2.009181572944264, + 2.1486712027437873, + 2.2305470665651534, + 2.2804970555638437, + 2.253640292702086, + 2.18831562896625, + 2.1407128544533967, + 2.099121864546043 + ], + "out_upper_bb": [ + NaN, + 155.96751875403112, + 154.9841350835317, + 154.980897272922, + 155.1113026788334, + 155.22208878779006, + 155.38455894698438, + 155.3884773776039, + 155.20190482201627, + 155.04327466186598, + 155.25382900726154, + 155.77427498837454, + 156.2763279607344, + 156.4713254274037, + 157.0388023714578, + 158.09856018465322, + 159.01170044647586, + 159.34978634824665, + 159.72270254111797, + 160.19228292963845, + 160.40169372216505, + 160.9325995926781, + 161.56433215442294, + 162.29204070036735, + 163.09346173451945, + 163.9561429485909, + 165.14581690503994, + 165.06963356332437, + 165.04699436210188, + 164.6377620714489, + 164.42998944712352, + 164.58903972855015, + 164.66802772882772 + ], + "out_lower_bb": [ + NaN, + 148.30248124596886, + 149.50919824980164, + 150.039102727078, + 150.3666973211666, + 150.61957787887664, + 150.8025839101585, + 150.30277262239613, + 150.27698406687261, + 150.39172533813402, + 150.46253462910212, + 150.36120834495875, + 150.27796434695793, + 150.35623171545342, + 150.22931762854222, + 149.80155231534675, + 149.50487602411238, + 149.55531365175335, + 149.58318166940833, + 149.55680707036151, + 150.09439627783493, + 150.14849040732193, + 150.32061784557706, + 150.38890929963264, + 150.42998826548057, + 150.4773070514091, + 150.36463309496006, + 151.42981643667565, + 152.44845563789812, + 153.4836879285511, + 154.22696055287648, + 154.76462027144984, + 155.3236322711723 + ], + "overall_sma_10": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 132.81798999999998, + 132.30649, + 131.79649, + 131.65099, + 131.94149, + 132.29049, + 132.70849, + 133.5825, + 134.422, + 134.96800000000002, + 135.6595, + 136.0365, + 136.19850000000002, + 136.189, + 135.683, + 135.243, + 134.717, + 134.519, + 134.584, + 134.747, + 134.5695, + 134.853, + 135.358, + 136.1055, + 136.675, + 137.485, + 138.51899999999998, + 139.4205, + 140.1115, + 140.7515, + 141.4525, + 141.99349999999998, + 142.626, + 142.647, + 143.237, + 143.608, + 143.972, + 144.1495, + 144.4925, + 144.56300000000002, + 144.88150000000002, + 145.3305, + 145.902, + 146.623, + 147.1085, + 147.45, + 147.767, + 148.201, + 148.30599999999998, + 148.4425, + 148.44, + 148.2135, + 147.32549999999998, + 146.639, + 146.0295, + 145.632, + 144.84300000000002, + 144.054, + 143.6385, + 143.4128, + 143.1868, + 143.2993, + 143.84508, + 143.87258, + 143.91658, + 143.66158, + 143.74258, + 143.80108, + 143.95458000000002, + 143.65528, + 143.42128, + 143.03428, + 142.64249999999998, + 142.6795, + 142.6415, + 142.49650000000003, + 142.5085, + 142.37849999999997, + 142.046, + 142.13799999999998, + 142.233, + 142.53199999999998, + 142.941, + 143.15, + 143.4655, + 144.12800000000001, + 144.41299999999998, + 144.6815, + 144.77, + 144.752, + 144.756, + 144.722, + 144.278, + 144.065, + 143.831, + 143.7505, + 143.6765, + 143.9485, + 144.1335, + 144.3915, + 144.54950000000002, + 144.7215, + 145.00050000000002, + 144.86849999999998, + 144.523, + 143.95350000000002, + 143.4495, + 142.71150000000003, + 141.8385, + 140.7185, + 139.07049999999998, + 137.34250000000003, + 135.92149999999998, + 134.59050000000002, + 133.3475, + 132.342, + 131.847, + 131.454, + 131.33800000000002, + 131.39600000000002, + 132.05700000000002, + 132.72750000000002, + 133.2375, + 134.20800000000003, + 135.795, + 137.635, + 139.1755, + 140.642, + 142.027, + 143.653, + 145.456, + 147.1225, + 148.8525, + 150.3455, + 151.31650000000002, + 151.8825, + 152.06400000000002, + 152.3025, + 152.7175, + 153.066, + 153.25429, + 153.58629000000002, + 153.77528999999998, + 154.08159, + 154.56759, + 155.07359, + 155.73809, + 156.37509, + 157.03159, + 157.43009, + 157.8268, + 158.29866, + 158.90566, + 159.44186, + 159.86586, + 160.43686, + 160.76136, + 161.12036, + 161.08986, + 161.22686, + 161.52686, + 161.69299999999998 + ], + "overall_sma_50": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 133.1690818181818, + 132.94790833333334, + 132.82114615384614, + 132.98463571428573, + 133.31666, + 133.55624375, + 133.74940588235293, + 133.88555, + 133.97473157894737, + 134.124495, + 134.35499523809526, + 134.35181363636363, + 134.28956086956524, + 134.3197875, + 134.263196, + 134.20499615384617, + 134.1077740740741, + 134.11178214285715, + 134.18482413793103, + 134.33199666666667, + 134.42419032258064, + 134.508434375, + 134.6133303030303, + 134.84499705882354, + 134.95228285714285, + 135.11610833333333, + 135.2999972972973, + 135.50881315789474, + 135.70448461538462, + 135.9368725, + 136.13841219512196, + 136.29059285714285, + 136.47674186046513, + 136.61817954545452, + 136.79333111111112, + 136.96217173913044, + 137.14510425531915, + 137.30895625, + 137.49795714285716, + 137.66209800000001, + 137.876198, + 138.103998, + 138.37619800000002, + 138.643098, + 138.92899799999998, + 139.215298, + 139.536698, + 139.9745, + 140.3832, + 140.69439999999997, + 141.0006, + 141.2854, + 141.482, + 141.6407, + 141.7466, + 141.8836, + 141.9636, + 142.06879999999998, + 142.2265, + 142.38335999999998, + 142.50606, + 142.73796000000002, + 143.011316, + 143.177416, + 143.393316, + 143.567316, + 143.768716, + 143.925216, + 144.100616, + 144.165016, + 144.27641599999998, + 144.374216, + 144.468216, + 144.49221599999998, + 144.586616, + 144.569616, + 144.56661599999998, + 144.516816, + 144.487516, + 144.442316, + 144.432516, + 144.481916, + 144.531216, + 144.592816, + 144.632316, + 144.673616, + 144.654816, + 144.62321599999999, + 144.543016, + 144.480116, + 144.407416, + 144.360216, + 144.206416, + 144.08121599999998, + 143.97681599999999, + 143.933716, + 143.836716, + 143.772716, + 143.708516, + 143.669916, + 143.629316, + 143.661816, + 143.741416, + 143.727116, + 143.67551600000002, + 143.598016, + 143.558016, + 143.50421599999999, + 143.348516, + 143.131056, + 142.806056, + 142.47045599999998, + 142.1567, + 141.8707, + 141.5617, + 141.3341, + 141.1789, + 141.0348, + 140.8252, + 140.6792, + 140.5332, + 140.4091, + 140.2757, + 140.1764, + 140.19240000000002, + 140.36180000000002, + 140.51229999999998, + 140.6875, + 140.82139999999998, + 140.9822, + 141.17780000000002, + 141.3272, + 141.458, + 141.6155, + 141.7626, + 141.9127, + 142.0425, + 142.2117, + 142.4109, + 142.645, + 142.877458, + 143.100058, + 143.357458, + 143.618818, + 143.909918, + 144.17731799999999, + 144.45481800000002, + 144.69701799999999, + 144.99051799999998, + 145.252718, + 145.532918, + 145.81548999999998, + 146.13849, + 146.53349, + 146.97849, + 147.47399, + 147.91719, + 148.37879, + 148.84079, + 149.35439, + 150.02419, + 150.68559000000002 + ], + "overall_sma_200": [ + 136.68, + 136.155, + 136.23666666666668, + 136.31875, + 136.067, + 135.66583333333332, + 135.23642857142858, + 134.2643625, + 133.47776666666667, + 133.28099, + 133.1690818181818, + 132.94790833333334, + 132.82114615384614, + 132.98463571428573, + 133.31666, + 133.55624375, + 133.74940588235293, + 133.88555, + 133.97473157894737, + 134.124495, + 134.35499523809526, + 134.35181363636363, + 134.28956086956524, + 134.3197875, + 134.263196, + 134.20499615384617, + 134.1077740740741, + 134.11178214285715, + 134.18482413793103, + 134.33199666666667, + 134.42419032258064, + 134.508434375, + 134.6133303030303, + 134.84499705882354, + 134.95228285714285, + 135.11610833333333, + 135.2999972972973, + 135.50881315789474, + 135.70448461538462, + 135.9368725, + 136.13841219512196, + 136.29059285714285, + 136.47674186046513, + 136.61817954545452, + 136.79333111111112, + 136.96217173913044, + 137.14510425531915, + 137.30895625, + 137.49795714285716, + 137.66209800000001, + 137.8527431372549, + 138.02903653846153, + 138.25509245283018, + 138.47092407407408, + 138.66881636363635, + 138.83499821428572, + 139.0085947368421, + 139.1868948275862, + 139.32982881355932, + 139.45883166666667, + 139.58835901639344, + 139.67169193548386, + 139.69483968253968, + 139.7471859375, + 139.80122923076925, + 139.86484696969697, + 139.8794014925373, + 139.9026455882353, + 139.95427391304347, + 140.0236842857143, + 140.09518169014086, + 140.1755263888889, + 140.26336575342464, + 140.30467162162162, + 140.34994266666666, + 140.36441710526316, + 140.38111298701298, + 140.40244487179487, + 140.4606417721519, + 140.47763375, + 140.50581111111111, + 140.5241548780488, + 140.55000843373494, + 140.5873892857143, + 140.61953764705882, + 140.61233372093022, + 140.62564022988505, + 140.6269965909091, + 140.63877191011235, + 140.6621188888889, + 140.69561208791208, + 140.74239891304347, + 140.80710430107527, + 140.8600074468085, + 140.91911263157894, + 140.97854895833333, + 141.01608969072166, + 141.04072142857143, + 141.05606767676767, + 141.07110699999998, + 141.0976306930693, + 141.13255588235293, + 141.14408446601942, + 141.1681798076923, + 141.19643523809523, + 141.24005377358492, + 141.26472616822429, + 141.3099601851852, + 141.3384009174312, + 141.37296090909092, + 141.4086099099099, + 141.45299732142857, + 141.48536017699115, + 141.4927692982456, + 141.48570173913043, + 141.47397155172413, + 141.45145897435899, + 141.4287347457627, + 141.38042605042017, + 141.3184225, + 141.2153776859504, + 141.11607131147542, + 141.03301382113818, + 140.93613467741935, + 140.8346456, + 140.7492119047619, + 140.69520236220472, + 140.64945859375, + 140.6019434108527, + 140.55515923076922, + 140.51626488549618, + 140.48057348484846, + 140.446884962406, + 140.43403507462688, + 140.46133851851852, + 140.52022573529413, + 140.58427518248175, + 140.64891811594202, + 140.70446546762588, + 140.77643357142858, + 140.86660070921985, + 140.9483147887324, + 141.0346902097902, + 141.12233125, + 141.20997034482758, + 141.29846369863014, + 141.3652088435374, + 141.4363222972973, + 141.51070939597315, + 141.595738, + 141.6869774834437, + 141.77976052631578, + 141.86740915032678, + 141.96384155844154, + 142.07175225806452, + 142.18148461538462, + 142.2806789808917, + 142.38181392405065, + 142.48686540880502, + 142.585385, + 142.68945093167702, + 142.79944567901234, + 142.91270061349692, + 143.0295743902439, + 143.15018303030303, + 143.28120602409638, + 143.38730658682633, + 143.49720357142857, + 143.58763431952661, + 143.68194235294118, + 143.7910538011696, + 143.89790813953488 + ], + "overall_ema_10": [ + 136.68, + 136.48909090909092, + 136.47289256198349, + 136.48963936889558, + 136.2297049381873, + 135.76248585851687, + 135.1983975206047, + 133.79139797140382, + 132.59023470387586, + 132.39382839408026, + 132.3313141406111, + 132.00107520595455, + 131.87360698669008, + 132.46204208001916, + 133.46257988365204, + 134.1330199048062, + 134.62519810393232, + 134.91152572139916, + 135.03306649932657, + 135.38523622672173, + 136.03610236731777, + 135.71772011871454, + 135.2090437334937, + 135.17376305467667, + 134.7612606810991, + 134.39557692089923, + 133.8836538443721, + 133.9448076908499, + 134.36029720160445, + 135.13115225585818, + 135.5054882093385, + 135.79903580764056, + 136.19375656988774, + 137.33852810263542, + 137.56788662942898, + 138.16463451498734, + 138.84742823953508, + 139.6451685596196, + 140.28059245787057, + 141.13866655643955, + 141.69527263708687, + 141.8470412485256, + 142.29212465788459, + 142.36628381099646, + 142.7542322089971, + 143.08255362554308, + 143.53299842089888, + 143.80154416255363, + 144.30489976936204, + 144.55946344765985, + 145.07319736626715, + 145.42716148149128, + 146.26040484849287, + 146.92396760331235, + 147.36597349361918, + 147.4767055856884, + 147.7045772973814, + 148.00374506149387, + 147.93397323213134, + 147.77688718992565, + 147.70108951903006, + 147.1654368792064, + 146.06808471935068, + 145.518432952196, + 145.10780877906944, + 144.9063890010568, + 144.16704554631917, + 143.6748554469884, + 143.63669991117231, + 143.8505726545955, + 144.07774126285085, + 144.40542466960522, + 144.80222018422245, + 144.5327256052729, + 144.38132094976874, + 143.84835350435623, + 143.44865286720054, + 143.19344325498224, + 143.52190811771274, + 143.2124702781286, + 143.13020295483247, + 142.92652969031747, + 142.87988792844155, + 143.02718103236126, + 143.0804208446592, + 142.5203443274484, + 142.38391808609416, + 142.08593297953158, + 142.011217892344, + 142.14372373009965, + 142.4285012337179, + 142.896046463951, + 143.59858347050536, + 143.9952046576862, + 144.4460765381069, + 144.84224444026927, + 144.8018363602203, + 144.55241156745296, + 144.19015491882516, + 143.8937631154024, + 143.8676243671474, + 144.0116926640297, + 143.70411217966065, + 143.69427360154052, + 143.7744056739877, + 144.14633191508082, + 144.09790793052068, + 144.47101557951692, + 144.45992183778657, + 144.58357241273444, + 144.71928651951, + 145.02123442505365, + 145.03737362049844, + 144.5451238713169, + 143.842374076532, + 143.16648788079888, + 142.3798537206536, + 141.72351668053477, + 140.62469546589207, + 139.40929629027534, + 137.48942423749799, + 135.9640743761347, + 135.04333358047384, + 133.9481820203877, + 132.91214892577173, + 132.3953945756314, + 132.6671410164257, + 133.06220628616646, + 133.32725968868164, + 133.54412156346677, + 133.8924630973819, + 134.24019707967608, + 134.5601612470077, + 135.31740465664265, + 136.91787653725308, + 139.01826262138889, + 140.8867603265909, + 142.45371299448345, + 143.529401540941, + 144.8476921698608, + 146.41902086624975, + 147.51919889056796, + 148.57025363773744, + 149.49475297633063, + 150.2829797079069, + 150.9824379428329, + 151.00563104413598, + 151.16642539974762, + 151.4125298725208, + 151.93116080478973, + 152.55693156755524, + 153.1447621916361, + 153.51662361133862, + 154.0986920456407, + 154.93347531006964, + 155.70738889005696, + 156.0796818191375, + 156.47610330656704, + 156.9504481599185, + 157.1867303126606, + 157.57823389217683, + 158.11102772996287, + 158.68356814269688, + 159.30110120766108, + 159.96090098808634, + 160.85891899025245, + 160.8845700829338, + 161.06010279512765, + 160.645538650559, + 160.4590770777301, + 160.80106306359735, + 161.04996068839785 + ], + "overall_ema_50": [ + 136.68, + 136.63882352941178, + 136.6294579008074, + 136.62693013999143, + 136.56548189920744, + 136.45154143257187, + 136.30285353325533, + 135.9560710417551, + 135.61210747149022, + 135.45124051182393, + 135.3178585309681, + 135.1295111375968, + 134.97933423024008, + 134.9844583780738, + 135.1013423632474, + 135.18168187841417, + 135.24671396161364, + 135.28409772782487, + 135.2957017384984, + 135.3613604938514, + 135.50267969017096, + 135.45492754545836, + 135.35551862210707, + 135.3421649506519, + 135.2465898545479, + 135.14868437005583, + 135.00873596338698, + 134.97780514129337, + 135.02691082202696, + 135.1670319662612, + 135.24636404601566, + 135.31983996577975, + 135.42376781025897, + 135.7008749549547, + 135.8145661331918, + 136.0120341279686, + 136.2437190641267, + 136.5178869439649, + 136.77757765204473, + 137.10002558725867, + 137.37845595638578, + 137.58047729142947, + 137.84379190745184, + 138.03423144049296, + 138.28779099184618, + 138.53375997255807, + 138.80929879716365, + 139.05246355021606, + 139.347268901188, + 139.5965916893767, + 139.9020194662639, + 140.18115595778295, + 140.5666008221836, + 140.93300863307837, + 141.2632828043302, + 141.52648740023884, + 141.80897809042557, + 142.10470443982064, + 142.3209905402198, + 142.50722620530925, + 142.697531060003, + 142.7782161164735, + 142.71358019033727, + 142.72657704561817, + 142.74749559284885, + 142.79661341273714, + 142.71988347498277, + 142.6704762798854, + 142.70163407283107, + 142.78443273664163, + 142.87523929598902, + 142.99307304908749, + 143.13404273343698, + 143.14133517526298, + 143.16324359976247, + 143.0960575762424, + 143.03934943599762, + 143.0003553404683, + 143.078772778097, + 143.02940913974027, + 143.01884407543673, + 142.97928156267452, + 142.96715287394218, + 142.9954998200621, + 143.00822531731455, + 142.89025569702773, + 142.84632410106587, + 142.76391923435742, + 142.72121651928458, + 142.72195312637146, + 142.76070006259218, + 142.8485157464121, + 143.00190728576848, + 143.1108520980913, + 143.24277946679362, + 143.37541556613505, + 143.42422279883561, + 143.42444935574403, + 143.39054938100898, + 143.35797881704787, + 143.37335219677146, + 143.42380897336866, + 143.38052234696207, + 143.3910900980616, + 143.4202630353925, + 143.5143703673379, + 143.52870878430505, + 143.63150451825388, + 143.66203375283214, + 143.7199932135054, + 143.78313073454441, + 143.88496874495445, + 143.93300918632877, + 143.87014608098255, + 143.7450423131009, + 143.60307986944989, + 143.4162924235891, + 143.234084877566, + 142.93784625491637, + 142.58498953903728, + 142.04636249829073, + 141.53866200816168, + 141.12145957646905, + 140.6468925342546, + 140.16073988585245, + 139.76502459621116, + 139.53463147479113, + 139.35052827970128, + 139.16109579814437, + 138.97909204135442, + 138.84108843188955, + 138.7220261404429, + 138.61528001728828, + 138.61958276170836, + 138.8352853985041, + 139.2131173436608, + 139.60848529096822, + 139.9965839070087, + 140.3249531655574, + 140.73495500220218, + 141.23515284525308, + 141.6757350866157, + 142.13158861263076, + 142.58348709840996, + 143.02452682004093, + 143.46003557219618, + 143.7600341772081, + 144.07885636633722, + 144.409881606873, + 144.79635683797605, + 145.2111232364868, + 145.62598114878142, + 146.00104071157432, + 146.4213136248459, + 146.9024385807343, + 147.384303734431, + 147.7909977056298, + 148.20154681521296, + 148.6283489008909, + 149.00566855183638, + 149.41093645176437, + 149.84613894385205, + 150.2937413382108, + 150.75594756024174, + 151.2333613814087, + 151.7693079939025, + 152.13129591571024, + 152.51242156607455, + 152.75820895564024, + 153.0272988005171, + 153.39250276912426, + 153.73671834680567 + ], + "overall_ema_200": [ + 136.68, + 136.669552238806, + 136.6668701269771, + 136.66585649387287, + 136.64987782229204, + 136.62012779420954, + 136.58072353755074, + 136.48996907449055, + 136.39738231753046, + 136.3487516477043, + 136.30597799946844, + 136.24835632783194, + 136.19911895143562, + 136.18828194694373, + 136.2059607335413, + 136.21535415907823, + 136.22156954057994, + 136.2213549182856, + 136.21497327730765, + 136.22248598101604, + 136.24977467772234, + 136.2302246809291, + 136.19728712191488, + 136.18552307095055, + 136.1528810503441, + 136.11902153740536, + 136.07385714399837, + 136.0554108042571, + 136.0571480101849, + 136.08245002003383, + 136.09347041784443, + 136.1036846425425, + 136.12225494460677, + 136.18561559192412, + 136.20963931737762, + 136.2558120604883, + 136.3121721394884, + 136.38105599879697, + 136.4483091729383, + 136.53340062395384, + 136.60968519485976, + 136.66859379988605, + 136.74447843869316, + 136.8037373597012, + 136.88031708746536, + 136.95673184281398, + 137.04233650109444, + 137.12161673491443, + 137.21563049874612, + 137.30010183706705, + 137.40044908246938, + 137.4961660070219, + 137.62068176814608, + 137.74296354159736, + 137.85850619292478, + 137.95916782284593, + 138.06634028232008, + 138.17861550339154, + 138.2725596277359, + 138.36009634785793, + 138.44964762797875, + 138.51238745257598, + 138.53843334857024, + 138.58327480778846, + 138.62980938681545, + 138.68324411928495, + 138.7047043768045, + 138.7321202536522, + 138.77921358446164, + 138.83925126023814, + 138.90154726759897, + 138.97098460821988, + 139.0467738160983, + 139.08929347961973, + 139.13517115643944, + 139.15820427926093, + 139.18299826653197, + 139.2114758957207, + 139.26907315048965, + 139.2944555072012, + 139.3289385369803, + 139.3556157654681, + 139.38859471307538, + 139.4313947656816, + 139.47008735507782, + 139.47536011771388, + 139.49819235534858, + 139.510598401564, + 139.5321347358768, + 139.56405379323127, + 139.60530698931854, + 139.65898552673823, + 139.7296423871687, + 139.78984495048044, + 139.85636390619706, + 139.92371351907073, + 139.97044273778647, + 140.00486619313187, + 140.03029041011564, + 140.05546164981598, + 140.0922232254397, + 140.13767374060947, + 140.15938842975763, + 140.19412088319288, + 140.2333336107233, + 140.28892233101462, + 140.32465444712392, + 140.38261808446597, + 140.42269153636184, + 140.46962992903485, + 140.51799182028824, + 140.57632025988735, + 140.6214315010825, + 140.6384321826638, + 140.63884579278653, + 140.63373289932596, + 140.61588481077544, + 140.5975177977329, + 140.54858727238232, + 140.48283018509494, + 140.3670806310144, + 140.25497037597944, + 140.16188609363138, + 140.0510215553863, + 139.9335984553327, + 139.8354531970707, + 139.7762944587914, + 139.72717710099246, + 139.6753643935199, + 139.62406723537546, + 139.58263373054587, + 139.54504533521705, + 139.50977125227956, + 139.50196258310265, + 139.54791320416632, + 139.63669018720944, + 139.73279277241136, + 139.83002866522318, + 139.9150035043752, + 140.0231129222421, + 140.15711179863771, + 140.2796280991488, + 140.40918403846075, + 140.54098320225717, + 140.6732122251203, + 140.80711061094001, + 140.90962692326897, + 141.01888436681853, + 141.13332332834273, + 141.26398677781197, + 141.40437397405265, + 141.54751453152477, + 141.6832606555892, + 141.83286005205102, + 142.0005927878515, + 142.17163166558433, + 142.32669005697156, + 142.48523045441462, + 142.6504022906891, + 142.80562216839368, + 142.97014334084747, + 143.1446553474062, + 143.32490753300414, + 143.51152536849665, + 143.70474402154645, + 143.91564209098382, + 144.0856357020188, + 144.2623955457798, + 144.4068493214437, + 144.55822395506118, + 144.73515705003572, + 144.9086380744135 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + -0.08700611196337604, + -0.07539491056135716, + -0.18549559424283757, + -0.38132381542638427, + -0.6101769936707342, + -1.1973471248460044, + -1.6656650666517407, + -1.6685846499280217, + -1.608779939960101, + -1.666040865883133, + -1.629296111368319, + -1.2780083850519475, + -0.7604694725812635, + -0.41133819389247606, + -0.15784402177001766, + -0.008492815443077006, + 0.05915833270984194, + 0.2223703908614425, + 0.5068542496313739, + 0.350631013629112, + 0.11534920748914601, + 0.09681959632547432, + -0.08712035084067793, + -0.2426046929128347, + -0.45499151712419916, + -0.405608071510585, + -0.20195314322060653, + 0.14896685066153736, + 0.3097279073992638, + 0.4265665939327903, + 0.5810519854455833, + 1.0560356741186183, + 1.1058259068497023, + 1.3117205232988738, + 1.5434417125590585, + 1.8123008584174727, + 1.9947141395496715, + 2.2632748112110903, + 2.3840756244932777, + 2.318331810118991, + 2.3812011087132703, + 2.276085019478444, + 2.3113805618787353, + 2.3174795701766584, + 2.375620051661599, + 2.3502244738887157, + 2.427988913253131, + 2.3922432299830234, + 2.47099241568327, + 2.475414228802464, + 2.6891872820576737, + 2.8180500755532307, + 2.8426229185990053, + 2.7193951127961213, + 2.6520867736309413, + 2.618587798232255, + 2.4244950078403065, + 2.200923790207412, + 2.0238133058487904, + 1.654181863051008, + 1.0565597142715717, + 0.7290601992532686, + 0.4813148789482966, + 0.3407586892056429, + -0.025326743660599504, + -0.26239850167647205, + -0.28520516676954344, + -0.19229067170832082, + -0.09440848131328039, + 0.04557794684598093, + 0.21119719458502573, + 0.07786985655056355, + 0.0028371004659959453, + -0.23546875801014266, + -0.40353780658244887, + -0.4991071431381897, + -0.33256907755492193, + -0.4519757888209597, + -0.46539157925653285, + -0.5304279782672268, + -0.5226880860018923, + -0.4292999870931169, + -0.3807560351037296, + -0.6032272290139815, + -0.6294570563908053, + -0.7246005729237481, + -0.7166976235074003, + -0.6173810947794038, + -0.4551544002514447, + -0.21996078601728186, + 0.10721325118632308, + 0.284147744708406, + 0.4749750801492496, + 0.6310366668319887, + 0.5861728197391756, + 0.44941427492585717, + 0.2677440272809122, + 0.12235857368693814, + 0.1019869667550779, + 0.15745665401064457, + 0.012454766202210976, + 0.004804229985353459, + 0.037444929758606804, + 0.19700735915634482, + 0.16501772567420403, + 0.31915669971894545, + 0.29748032098228805, + 0.33534093227427775, + 0.37633895044010046, + 0.48793182563622395, + 0.46849112300486695, + 0.22615449133635934, + -0.09791158180945558, + -0.3949672051367088, + -0.7257091640952353, + -0.982151335198381, + -1.418370684806888, + -1.8827776318242968, + -2.6312129591818234, + -3.167665560853038, + -3.4082746868249956, + -3.7079168831070604, + -3.961848325970692, + -3.9704630082601966, + -3.627235616797435, + -3.2412057731522737, + -2.9273509865567746, + -2.6480932365282968, + -2.3241380963461324, + -2.0163198173276555, + -1.736618090833673, + -1.2803091245966698, + -0.4778413120224343, + 0.5033268181940969, + 1.3321243353928764, + 1.9830383521680517, + 2.379873683235047, + 2.8559141997891118, + 3.412516721878035, + 3.728344718137123, + 3.9995108722644943, + 4.194703604161845, + 4.313789606598078, + 4.381862234072656, + 4.144348056349628, + 3.973254634414502, + 3.8441842367796824, + 3.8384546177007905, + 3.878602014517014, + 3.8991288694070363, + 3.8229133982307246, + 3.8415261954774564, + 3.969641336391817, + 4.064664408773268, + 3.978318788459319, + 3.905617019968787, + 3.8699604546845308, + 3.731312599208991, + 3.667114848061942, + 3.6682486345073073, + 3.687274266229366, + 3.7255732738038603, + 3.7809292110909496, + 3.9383627322008863, + 3.7057153458089545, + 3.549017645977017, + 3.1409038623938557, + 2.8523713668526796, + 2.8107875442281056, + 2.732614605770351 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.030802931794385133, + -0.039721327547779545, + -0.06887618088679115, + -0.13136570779470977, + -0.22712796496991466, + -0.4211717969451326, + -0.6700704508864543, + -0.8697732906947679, + -1.0175746205478347, + -1.1472678696148944, + -1.2436735179655793, + -1.250540491382853, + -1.152526287622535, + -1.0042886688765233, + -0.8349997394552223, + -0.6696983546527933, + -0.5239270171802662, + -0.3746675355719245, + -0.1983631785312648, + -0.08856434009918945, + -0.047781630581522364, + -0.018861385200123027, + -0.032513178328234006, + -0.07453148124515416, + -0.15062348842096315, + -0.20162040503888753, + -0.20168695267523135, + -0.1315561920078776, + -0.043299372126449326, + 0.050673821085398606, + 0.15674945395743556, + 0.33660669798967213, + 0.4904505397616782, + 0.6547045364691173, + 0.8324519716871055, + 1.0284217490331788, + 1.2216802271364773, + 1.4299991439514, + 1.6208144400597757, + 1.7603179140716188, + 1.884494552999949, + 1.9628126462956481, + 2.032526229412266, + 2.0895168975651446, + 2.1467375283844357, + 2.187434917485292, + 2.23554571663886, + 2.2668852193076927, + 2.3077066585828083, + 2.34124817262674, + 2.4108359945129267, + 2.4922788107209874, + 2.562347632296591, + 2.593757128396497, + 2.605423057443386, + 2.60805600560116, + 2.571343806048989, + 2.4972598028806736, + 2.402570503474297, + 2.2528927753896393, + 2.013626163166026, + 1.7567129703834745, + 1.5016333520964391, + 1.2694584195182799, + 1.010501386882504, + 0.7559214091707088, + 0.5476960939826585, + 0.39969874084446266, + 0.3008772964129141, + 0.24981742649952748, + 0.24209338011662715, + 0.20924867540341444, + 0.16796636041593074, + 0.08727933673071608, + -0.010884091931916903, + -0.10852870217317147, + -0.15333677724952155, + -0.2130645795638092, + -0.2635299795023539, + -0.3169095792553285, + -0.35806528060464127, + -0.3723122219023364, + -0.37400098454261504, + -0.4198462334368883, + -0.4617683980276717, + -0.5143348330068871, + -0.5548073911069897, + -0.5673221318414726, + -0.5448885855234671, + -0.4799030256222301, + -0.3624797702605195, + -0.23315426726673438, + -0.0915283977835376, + 0.052984615139567676, + 0.15962225605948926, + 0.21758065983276287, + 0.22761333332239272, + 0.2065623813953018, + 0.18564729846725705, + 0.18000916957593455, + 0.14649828890118982, + 0.11815947711802255, + 0.10201656764613941, + 0.1210147259481805, + 0.1298153258933852, + 0.16768360065849724, + 0.1936429447232554, + 0.22198254223345992, + 0.25285382387478805, + 0.29986942422707524, + 0.3335937639826336, + 0.31210590945337874, + 0.23010241120081187, + 0.10508848793330774, + -0.061071042472400874, + -0.24528710101759693, + -0.47990381777545515, + -0.7604785805852236, + -1.1346254563045437, + -1.5412334772142429, + -1.9146417191363936, + -2.273296751930527, + -2.61100706673856, + -2.882898255042887, + -3.031765727393797, + -3.0736537365454923, + -3.044393186547749, + -2.9651331965438588, + -2.8369341765043137, + -2.6728113046689823, + -2.4855726619019203, + -2.2445199544408703, + -1.8911842259571832, + -1.4122820171269272, + -0.8634007466229665, + -0.29411292686476287, + 0.24068439515519915, + 0.7637303560819817, + 1.2934876292411923, + 1.7804590470203785, + 2.2242694120692015, + 2.6183562504877305, + 2.9574429217098004, + 3.2423267841823717, + 3.422731038615823, + 3.532835757775559, + 3.595105453576384, + 3.643775286401265, + 3.690740632024415, + 3.7324182795009393, + 3.750517303246897, + 3.7687190816930087, + 3.8089035326327707, + 3.8600557078608704, + 3.88370832398056, + 3.888090063178206, + 3.884464141479471, + 3.853833833025375, + 3.8164900360326888, + 3.786841755727613, + 3.7669282578279635, + 3.758657261023143, + 3.763111651036705, + 3.7981618672695414, + 3.7796725629774244, + 3.7335415795773432, + 3.615014036140646, + 3.462485502283053, + 3.3321459106720637, + 3.2122396496917216 + ], + "overall_upper_bb": [ + NaN, + 137.63992424049178, + 137.32411015178826, + 137.2654063966579, + 137.4597239496756, + 137.99267167465976, + 138.346845018818, + 140.47159941732943, + 140.96027657711784, + 140.44450261475666, + 140.00540781205788, + 139.64378278934026, + 139.296798757569, + 139.32539223678228, + 139.9459737907328, + 140.24141927518258, + 140.4154045323943, + 140.45488929106853, + 140.40614712455115, + 140.5260906548595, + 140.908327950893, + 140.80905871458367, + 140.5712295391698, + 140.40218991756987, + 140.28628944011058, + 140.25806268489347, + 140.26055096937066, + 139.90017037164458, + 139.4457175563758, + 139.91212008567672, + 140.09014901876077, + 139.99346812480704, + 140.0148067883664, + 141.32072025445058, + 141.4069487775851, + 141.98380108282555, + 142.76304541544613, + 143.78309485828333, + 144.65723660807893, + 145.8144581090389, + 146.5671904951605, + 147.01797498871142, + 147.55878186829506, + 147.88112282927307, + 148.17964536917157, + 148.27248084388012, + 148.0277717045019, + 147.897779538329, + 148.18115622302554, + 148.45258067491255, + 148.72618812701842, + 148.691923510981, + 149.30751130818533, + 150.1943108243837, + 150.34101090570883, + 150.41733261853963, + 150.64680919638866, + 151.0248050257084, + 151.0690277192682, + 151.13354335592385, + 151.17489417487795, + 150.95503264453777, + 151.38890816767585, + 151.34877668421373, + 151.43495757871972, + 151.46176866053787, + 151.83846660165074, + 152.0499519282228, + 152.00757362974798, + 151.9844344265318, + 151.8405683636858, + 151.75702584104482, + 151.26161600150598, + 150.6322539594208, + 150.02692315546133, + 149.72708229905052, + 149.15718985280836, + 148.2611386943637, + 147.8064765635619, + 147.32297412058136, + 146.64735293017162, + 146.48458174366257, + 146.43147952982034, + 146.46830915525288, + 146.47135845819406, + 146.56854551188468, + 146.51270220325478, + 146.56491992435645, + 146.5265568841887, + 146.31889281443293, + 146.11479705241817, + 145.9188064245251, + 145.9720318064474, + 146.36027871964436, + 146.83890563077105, + 147.3361136512947, + 147.44534173765518, + 147.45874159576783, + 147.2958656030486, + 147.28299838183236, + 147.32081869253497, + 147.42026050557547, + 147.4245172793981, + 147.42238152537303, + 147.4676096528601, + 147.46371528232538, + 147.41892666370572, + 147.4324247131418, + 147.31080813530522, + 147.32791490798402, + 147.39747599533658, + 147.57063948816767, + 147.3308339105202, + 147.28952070866313, + 147.30498808720338, + 147.248250874126, + 147.60615848394752, + 147.90724923139615, + 148.69990050205368, + 149.55897706569934, + 151.0814962171843, + 151.78892159055096, + 152.10580123443387, + 152.32967999036012, + 152.34290981974863, + 151.7021248909423, + 151.04860242073866, + 149.91499207139742, + 148.98650169126657, + 147.80602439296695, + 146.47161335148778, + 144.68833266695705, + 143.013933746943, + 142.2716342940799, + 143.14086638581284, + 145.32679065581942, + 147.5817250157256, + 149.59325607381626, + 151.30149107325786, + 153.36704561549195, + 155.5617526563007, + 157.14788990971329, + 158.70455653016532, + 159.84107996459767, + 160.5350752841585, + 161.1128461793096, + 161.366431680512, + 161.59545158077105, + 161.61745102941433, + 161.55227110669668, + 161.40502593402226, + 160.8928375403731, + 159.60403851967118, + 158.38627704154752, + 158.5015262853369, + 159.28374162114278, + 159.65604166778556, + 160.0172438684399, + 160.19228292963973, + 160.40169372216639, + 160.9325995926794, + 161.56433215442425, + 162.2920407003686, + 163.09346173452064, + 163.95614294859206, + 165.14581690504104, + 165.0696335633256, + 165.04699436210328, + 164.6377620714505, + 164.4299894471253, + 164.58903972855202, + 164.6680277288297 + ], + "overall_lower_bb": [ + NaN, + 134.67007575950822, + 135.1492231815451, + 135.37209360334208, + 134.6742760503244, + 133.3389949920069, + 132.12601212403916, + 128.05712558267058, + 125.9952567562155, + 126.11747738524333, + 126.33275582430575, + 126.25203387732641, + 126.3454935501233, + 126.64387919178918, + 126.68734620926722, + 126.87106822481742, + 127.08340723231159, + 127.31621070893148, + 127.54331603334359, + 127.7228993451405, + 127.56916204910705, + 127.5339312854163, + 127.42376046083022, + 127.43780008243014, + 127.33820055988946, + 127.27542731510655, + 127.1649390306293, + 128.2013296283554, + 129.56028244362417, + 129.80287991432326, + 130.13885098123922, + 130.89603187519302, + 131.54169321163363, + 130.9737797455494, + 130.95105122241492, + 130.74419891717446, + 130.47295458455386, + 130.15640514171668, + 130.03826339192105, + 129.68404189096114, + 129.4548095048395, + 129.82852501128858, + 130.42521813170492, + 130.87137717072693, + 131.7323546308284, + 132.82051915611984, + 134.46322829549808, + 135.672220461671, + 136.42284377697445, + 136.86191932508746, + 137.60781187298159, + 138.632076489019, + 139.22048869181464, + 139.07568917561633, + 140.0044890942912, + 140.64066738146036, + 141.09219080361132, + 141.32569497429162, + 141.72947228073178, + 141.87195664407614, + 142.14660582512207, + 142.58896735546222, + 141.83859183232417, + 141.91322331578627, + 141.70304242128026, + 141.62023133946212, + 140.77153339834928, + 140.20504807177718, + 139.93692637025202, + 139.8708655734682, + 139.7862316363142, + 139.75577415895515, + 139.90896399849404, + 139.87932604057917, + 139.91915684453866, + 139.56649770094944, + 139.42839014719164, + 139.5939413056363, + 139.7866034364381, + 139.7451058794186, + 139.96072706982835, + 139.8489982563374, + 140.05610047017964, + 140.0837708447471, + 140.08672154180596, + 139.58953448811536, + 139.73837779674523, + 139.61466007564354, + 139.47402311581132, + 139.47438718556705, + 139.5394829475818, + 139.64747357547492, + 139.6114681935526, + 139.46922128035564, + 139.26809436922892, + 139.2883863487053, + 139.47615826234485, + 139.60125840423217, + 139.52013439695136, + 139.60700161816763, + 139.668181307465, + 139.83373949442455, + 139.7944827206019, + 139.792618474627, + 139.82889034713995, + 140.4147847176746, + 140.67057333629427, + 141.19757528685818, + 141.59269186469479, + 141.815585092016, + 141.90802400466342, + 141.8728605118323, + 141.9476660894798, + 141.64397929133685, + 141.0490119127966, + 140.455749125874, + 139.51984151605245, + 138.75275076860382, + 137.27209949794636, + 135.55102293430068, + 132.5385037828157, + 130.275078409449, + 128.81619876556616, + 127.1293200096399, + 125.52759018025135, + 124.59337510905772, + 124.24789757926139, + 124.25050792860253, + 124.18999830873341, + 124.30847560703306, + 124.65588664851224, + 125.381667333043, + 126.14506625305701, + 126.5268657059201, + 126.0016336141872, + 124.65020934418061, + 123.44077498427438, + 122.50274392618373, + 122.06350892674207, + 121.68195438450809, + 121.95124734369932, + 122.70211009028675, + 123.38544346983471, + 124.71242003540233, + 126.57642471584147, + 128.40465382069044, + 129.87306831948803, + 131.34904841922895, + 133.1270489705857, + 135.16672889330331, + 137.30526406597778, + 139.8159524596269, + 143.02375148032883, + 146.0408129584525, + 147.38256371466312, + 147.67234837885724, + 148.14604833221446, + 148.66034613156012, + 149.5568070703603, + 150.0943962778336, + 150.14849040732062, + 150.32061784557575, + 150.3889092996314, + 150.42998826547938, + 150.47730705140793, + 150.36463309495895, + 151.42981643667437, + 152.44845563789673, + 153.48368792854947, + 154.2269605528747, + 154.76462027144797, + 155.3236322711703 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5414_FSLR.json b/5414_FSLR.json new file mode 100644 index 0000000000000000000000000000000000000000..a253388fa9f3438b7c56b7334aea3f2853edb0f1 --- /dev/null +++ b/5414_FSLR.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297840.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470640.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 79.24, + 79.15, + 78.99, + 79.55, + 79.03, + 78.23, + 77.96, + 78.1, + 79.34, + 79.0511, + 79.03, + 79.55, + 79.375, + 79.11, + 78.84, + 78.75, + 78.29, + 78.52, + 78.52, + 79.03, + 79.025, + 81.43, + 82.34, + 82.255, + 85, + 84.7901, + 84.53, + 82.445, + 83.91, + 84.45, + 83.97, + 84.055, + 85.15, + 85.05, + 84.21, + 83.28, + 83.21, + 83.09, + 82.36, + 81.82, + 82.31, + 82.43, + 83.8, + 83.815, + 83.9, + 84.44, + 84.655, + 85.995, + 84.19, + 83.02, + 83.41, + 83.6, + 83.79, + 84.74, + 83.07, + 83.6, + 83.09, + 82.96, + 83.71, + 83.8, + 82.565, + 81.46, + 80.18, + 80.68, + 80.57, + 80.57, + 79.15, + 78.03, + 77.83, + 78.08, + 78.2, + 78.47, + 77.88, + 79.39, + 78.63, + 77.71, + 77.51, + 77.85, + 78.46, + 78.94, + 77.535, + 78.215, + 78.55, + 77.93, + 77.86, + 77.83, + 79.18, + 78.55, + 78.52, + 78.86, + 78.52, + 78.55, + 80.45, + 80.71, + 80.53, + 80.12, + 80.57, + 79.78, + 79.255, + 79.22, + 79.44, + 79.78, + 79.51, + 79.09, + 79.25, + 80, + 79.5501, + 79, + 79.19, + 78.91, + 78.94, + 78.52, + 79.22, + 78.57, + 78.301, + 78.363, + 79.29, + 78.83, + 77.88, + 78.66, + 79.33, + 78.88, + 78.41, + 78.04, + 78.46, + 78.34, + 77.26, + 77.36, + 77.25, + 77.25, + 76.85, + 78.615, + 75.86, + 75.4, + 75.17, + 75.07, + 74.79 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152840.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 74.52, + 74.51, + 74.05, + 72.92, + 72.78, + 72.41, + 72.2, + 72.86, + 69.79, + 70.47, + 70.49, + 70.73, + 71.39, + 71.45, + 71.18, + 71.92, + 72.835, + 72.81, + 71.585, + 72.22, + 71.52, + 73.525, + 72.95, + 72.825, + 72.96, + 72.51, + 72.25, + 73.02, + 70.32, + 70.79, + 71.17, + 71.15, + 72.32 + ], + "text": { + "content": "Earnings Preview: First Solar (FSLR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:46Z\n\nFirst Solar (FSLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis largest U.S. solar company is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents a year-over-year change of -118.4%.\nRevenues are expected to be $594.92 million, down 26% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 21.25% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Solar?\nFor First Solar, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that First Solar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Solar would post earnings of $1.07 per share when it actually produced earnings of $1.23, delivering a surprise of +14.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Solar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567706000, + "published_utc": "2022-04-21T19:01:46Z", + "article_url": "https://www.zacks.com/stock/news/1904716/earnings-preview-first-solar-fslr-q1-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.0868791843683034, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.2014996990842275, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.732963149924283, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.84311, + 78.88311, + 78.92161, + 78.87761, + 78.85861, + 78.91060999999999, + 78.94361, + 78.98561, + 78.90360999999999, + 78.9015, + 78.901, + 79.089, + 79.38550000000001, + 79.7, + 80.316, + 80.92001, + 81.54401, + 81.93651, + 82.47551000000001, + 83.01750999999999, + 83.51201, + 83.77451, + 84.05551, + 84.33501, + 84.25601, + 84.10499999999999, + 83.973, + 84.0375, + 83.8825, + 83.6195, + 83.45349999999999, + 83.29100000000001, + 83.15599999999999, + 83.0325, + 83.0015, + 83.11749999999999, + 83.262, + 83.55250000000001, + 83.7355, + 83.85549999999999, + 83.96549999999999, + 84.0825, + 84.0815, + 84.174, + 84.091, + 84.007, + 83.85049999999998, + 83.547, + 83.499, + 83.577, + 83.49249999999999, + 83.2785, + 82.91749999999999, + 82.51149999999998, + 82.2615, + 81.95849999999999, + 81.5645, + 81.0715, + 80.48349999999999, + 79.9115, + 79.475, + 79.176, + 78.946, + 78.81700000000001, + 78.623, + 78.337, + 78.173, + 78.155, + 78.218, + 78.304, + 78.23749999999998, + 78.212, + 78.279, + 78.133, + 78.05600000000001, + 78.06800000000001, + 78.235, + 78.30499999999999, + 78.31099999999999, + 78.303, + 78.40150000000001, + 78.435, + 78.625, + 78.90299999999999, + 79.16999999999999, + 79.39899999999999, + 79.538, + 79.661, + 79.7345, + 79.7705, + 79.86249999999998, + 79.9855, + 79.8915, + 79.7295, + 79.60150000000002, + 79.5895, + 79.48751, + 79.40951, + 79.40301000000001, + 79.37201, + 79.32201, + 79.19601, + 79.16700999999999, + 79.11501, + 79.02011, + 78.85641000000001, + 78.8304, + 78.8134, + 78.6824, + 78.6574, + 78.69640000000001, + 78.7324, + 78.6514, + 78.5984, + 78.6143, + 78.612, + 78.409, + 78.262, + 78.199, + 78.058, + 77.80999999999999, + 77.78349999999999, + 77.5285, + 77.2645, + 76.9355, + 76.60849999999999, + 76.3615 + ], + "in_sma_50": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.73502400000001, + 81.824024, + 81.920024, + 82.023824, + 82.104624, + 82.212024, + 82.31462400000001, + 82.411824, + 82.499224, + 82.59420200000001, + 82.664902, + 82.703102, + 82.71920199999998, + 82.750602, + 82.78520199999998, + 82.821602, + 82.838802, + 82.829002, + 82.81520200000001, + 82.796202, + 82.779702, + 82.720502, + 82.63130199999999, + 82.57400200000001, + 82.446602, + 82.305, + 82.16460000000001, + 82.0727, + 81.9637, + 81.8535, + 81.7248, + 81.60799999999999, + 81.476, + 81.33359999999999, + 81.2066, + 81.0976, + 81.01700000000001, + 80.9262, + 80.8494, + 80.7902, + 80.7144, + 80.6368, + 80.5698, + 80.5077, + 80.4403, + 80.35390000000001, + 80.2722, + 80.14789999999999, + 80.0492, + 79.97319999999999, + 79.8938, + 79.81739999999999, + 79.7318, + 79.61880000000001, + 79.5424, + 79.4704, + 79.399602, + 79.320402, + 79.230002, + 79.13220199999999, + 79.059702, + 79.000902, + 78.981702, + 78.939502, + 78.894122, + 78.849982, + 78.852782, + 78.868782, + 78.869782, + 78.881382, + 78.903982, + 78.912182, + 78.922782, + 78.895782, + 78.892382, + 78.904982, + 78.899982, + 78.890182, + 78.865982, + 78.832182, + 78.81848199999999, + 78.826482, + 78.77268199999999, + 78.722082, + 78.668282, + 78.613082, + 78.525282 + ], + "in_sma_200": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.68610196078433, + 81.72290769230769, + 81.76190943396226, + 81.81705925925925, + 81.83984000000001, + 81.87127142857142, + 81.89265263157894, + 81.9110551724138, + 81.94154576271187, + 81.97252, + 81.98223278688523, + 81.97380967741935, + 81.9453365079365, + 81.925565625, + 81.90471076923077, + 81.88448787878788, + 81.84367462686568, + 81.78759117647058, + 81.73023478260869, + 81.67808857142857, + 81.6291014084507, + 81.585225, + 81.53446849315068, + 81.50548918918919, + 81.46714933333332, + 81.41771315789474, + 81.36696363636364, + 81.32187435897436, + 81.28564810126582, + 81.2563275, + 81.21038518518517, + 81.17385609756097, + 81.14224337349397, + 81.10400238095238, + 81.06583764705883, + 81.02821162790697, + 81.00696781609196, + 80.97904772727273, + 80.9514179775281, + 80.92818, + 80.90171648351648, + 80.87615434782609, + 80.87157204301076, + 80.86985319148936, + 80.86627578947368, + 80.85850208333333, + 80.85552783505155, + 80.84455306122449, + 80.82849696969697, + 80.812412, + 80.79882376237624, + 80.78883529411765, + 80.77641941747572, + 80.76020384615384, + 80.74582095238095, + 80.73878490566038, + 80.72767570093458, + 80.71167870370371, + 80.69771834862385, + 80.68146636363636, + 80.66577747747748, + 80.64661875, + 80.63399380530973, + 80.61588859649122, + 80.59575913043479, + 80.57651120689655, + 80.5655153846154, + 80.55080762711864, + 80.52836386554621, + 80.51279416666667, + 80.50301900826446, + 80.4897155737705, + 80.47280731707318, + 80.4531879032258, + 80.4372424, + 80.42059761904763, + 80.39571102362206, + 80.37199453125, + 80.3477930232558, + 80.32396384615384, + 80.29744503816794, + 80.28469924242424, + 80.25143082706767, + 80.21522611940298, + 80.17785407407408, + 80.14029632352941, + 80.10124306569344 + ], + "in_ema_10": [ + 79.24, + 79.22363636363636, + 79.18115702479338, + 79.24821938392185, + 79.2085431322997, + 79.03062619915428, + 78.83596689021714, + 78.70215472835947, + 78.81812659593047, + 78.86048539667038, + 78.89130623363941, + 79.01106873661406, + 79.07723805722969, + 79.08319477409702, + 79.038977542443, + 78.98643617108972, + 78.85981141270976, + 78.7980275194898, + 78.74747706140074, + 78.7988448684188, + 78.83996398325175, + 79.31087962266052, + 79.86162878217678, + 80.29678718541736, + 81.15191678806875, + 81.81340464478352, + 82.30733107300469, + 82.33236178700383, + 82.61920509845767, + 82.9520768987381, + 83.13715382624025, + 83.30403494874201, + 83.63966495806164, + 83.89608951114134, + 83.95316414547928, + 83.83077066448304, + 83.71790327094067, + 83.60373903986054, + 83.3776046689768, + 83.09440382007192, + 82.9517849436952, + 82.85691495393243, + 83.02838496230835, + 83.17140587825227, + 83.30387753675186, + 83.51044525734243, + 83.71854611964379, + 84.1324468251631, + 84.14291103876981, + 83.93874539535712, + 83.84260986892855, + 83.79849898366881, + 83.79695371391084, + 83.96841667501795, + 83.80506818865105, + 83.76778306344177, + 83.64454977917963, + 83.52008618296514, + 83.55461596788057, + 83.59923124644773, + 83.41118920163905, + 83.05642752861377, + 82.53344070522944, + 82.1964514860968, + 81.9007330340792, + 81.6587815733375, + 81.20263946909432, + 80.62579592925898, + 80.11746939666644, + 79.74702041545436, + 79.46574397628083, + 79.28469961695704, + 79.0292996866012, + 79.09488156176462, + 79.01035764144378, + 78.77392897936308, + 78.54412371038796, + 78.41791939940833, + 78.42557041769773, + 78.51910306902542, + 78.34017523829351, + 78.31741610405832, + 78.35970408513862, + 78.28157606965887, + 78.20492587517543, + 78.13675753423445, + 78.32643798255546, + 78.36708562209083, + 78.39488823625614, + 78.47945401148229, + 78.4868260093946, + 78.49831218950467, + 78.85316451868563, + 79.1907709698337, + 79.43426715713665, + 79.55894585583907, + 79.74277388205013, + 79.74954226713191, + 79.65962549128975, + 79.57969358378251, + 79.5542947503675, + 79.59533206848249, + 79.57981714694021, + 79.49075948386016, + 79.44698503224922, + 79.5475332082039, + 79.54799989762137, + 79.44836355259929, + 79.40138836121758, + 79.31204502281437, + 79.24440047321175, + 79.11269129626416, + 79.13220196967067, + 79.02998342973055, + 78.89744098796135, + 78.8002698992411, + 78.88931173574272, + 78.8785277837895, + 78.69697727764594, + 78.69025413625576, + 78.80657156602743, + 78.81992219038608, + 78.74539088304314, + 78.6171379952171, + 78.58856745063217, + 78.54337336869905, + 78.31003275620832, + 78.13729952780679, + 77.97597234093283, + 77.84397736985413, + 77.66325421169883, + 77.83629890048086, + 77.47697182766615, + 77.09934058627229, + 76.74855138876823, + 76.443360227174, + 76.14274927677872 + ], + "in_ema_50": [ + 79.24, + 79.23647058823529, + 79.22680507497117, + 79.23947938575662, + 79.23126450788381, + 79.19199923306483, + 79.14368553765054, + 79.1027566930368, + 79.1120603521334, + 79.10966975008895, + 79.10654544616389, + 79.12393582082414, + 79.13378147490947, + 79.13284886805029, + 79.12136459871499, + 79.10680128111834, + 79.07476985832938, + 79.05301417761058, + 79.03211166084154, + 79.03202885061245, + 79.03175320941196, + 79.12580210316051, + 79.25184907950717, + 79.36961970384021, + 79.59041893114059, + 79.79432799266449, + 79.98004062040314, + 80.07670569411283, + 80.22703096101037, + 80.39263758999036, + 80.53292631195153, + 80.67104684873775, + 80.84669207035589, + 81.01152767543996, + 81.13695796267761, + 81.22099882688633, + 81.29899887289079, + 81.3692342112088, + 81.40808777155357, + 81.42424119227695, + 81.45897683179551, + 81.4970561717251, + 81.58736769440254, + 81.67472582403381, + 81.76199147799328, + 81.86701142003275, + 81.97634430552166, + 82.13393864648161, + 82.21456850348233, + 82.24615405236537, + 82.29179506991967, + 82.34309722404048, + 82.39983850937222, + 82.49160954822037, + 82.51429152672152, + 82.55686832959519, + 82.5777754539248, + 82.5927646518101, + 82.63657780271951, + 82.68220220261287, + 82.67760603780452, + 82.62985678142003, + 82.53378396646238, + 82.46108655601287, + 82.38692629891433, + 82.3156742871922, + 82.1915301974984, + 82.0283329348514, + 81.86369242760233, + 81.71531233240225, + 81.57745694681785, + 81.45559589007989, + 81.31537644341009, + 81.23987148484498, + 81.13752358347851, + 81.00311089393034, + 80.86612615299191, + 80.74784669601183, + 80.65812721773686, + 80.5907496797864, + 80.47091635901047, + 80.38244905081399, + 80.31058830372325, + 80.21723189965569, + 80.12479143300251, + 80.03479961210046, + 80.00127805868476, + 79.9443651936383, + 79.88850773506425, + 79.84817409839506, + 79.79608883963448, + 79.74722261062921, + 79.77478250825159, + 79.81145770400644, + 79.8396358332611, + 79.85063050646654, + 79.87884107484041, + 79.87496495425843, + 79.85065260311104, + 79.82592112847924, + 79.81078696657809, + 79.80957963455542, + 79.79783141359248, + 79.7700733189418, + 79.74967828682644, + 79.75949482459795, + 79.75128326284901, + 79.72182117410983, + 79.70096544179181, + 79.66994718917252, + 79.64132180920497, + 79.59734840492241, + 79.5825504282588, + 79.54284256832707, + 79.49414285976523, + 79.44978431624503, + 79.44351826462758, + 79.41945872483828, + 79.35908779445246, + 79.33167258682687, + 79.3316069951866, + 79.31389691694399, + 79.27844997902463, + 79.22988331318054, + 79.19969181070287, + 79.16597840636159, + 79.09123415513173, + 79.02334261963637, + 78.9537997718075, + 78.88698409448172, + 78.80710236528635, + 78.79956893919669, + 78.68429172589485, + 78.55549597193819, + 78.42273142401905, + 78.29125176033202, + 78.15394776973076 + ], + "in_ema_200": [ + 79.24, + 79.23910447761193, + 79.2366258260934, + 79.23974397707755, + 79.23765697233051, + 79.22763053479488, + 79.2150172956427, + 79.20392259618356, + 79.20527660020164, + 79.20374250467725, + 79.20201372353618, + 79.20547627355074, + 79.207163076799, + 79.20619628001494, + 79.2025525359352, + 79.19804952562738, + 79.18901420696443, + 79.18235734918369, + 79.1757667287938, + 79.17431631358193, + 79.17283057911843, + 79.19528997634114, + 79.22658062334273, + 79.25671414947863, + 79.31386127236938, + 79.36835120995775, + 79.41971089941092, + 79.44981327852126, + 79.49419324589915, + 79.54350475589021, + 79.58754948468733, + 79.63200172862079, + 79.6869071840574, + 79.74027129167872, + 79.78474620419934, + 79.81952484893368, + 79.85326092008857, + 79.88546727909267, + 79.9100894952211, + 79.92909357984577, + 79.95278419099158, + 79.97743310451405, + 80.01546859601143, + 80.05327487863818, + 80.09155075049253, + 80.13481890222891, + 80.1797958285749, + 80.23765855664878, + 80.27698533717965, + 80.30427901541667, + 80.33518171178069, + 80.36766746589234, + 80.40172052593321, + 80.44488748587419, + 80.47100800840282, + 80.50214225707543, + 80.52789208536323, + 80.55209216411583, + 80.58351413263209, + 80.61551896713327, + 80.63491678835582, + 80.64312657155628, + 80.63851834696368, + 80.63893109973021, + 80.63824521814085, + 80.63756616124392, + 80.62276450789821, + 80.59696585607833, + 80.56943385751039, + 80.544663371366, + 80.52133338757132, + 80.50092211008304, + 80.47484328311704, + 80.46404882258851, + 80.4457995805727, + 80.41857769419885, + 80.38963662261477, + 80.36436660646935, + 80.34541768501194, + 80.33143342943968, + 80.30360822118656, + 80.28282604983148, + 80.26558399958441, + 80.2423443577975, + 80.21863943881445, + 80.19487188220934, + 80.18477365452567, + 80.16850725000303, + 80.15210419278908, + 80.13924743465188, + 80.12313551987923, + 80.1074824301292, + 80.11089056515279, + 80.11685185306172, + 80.12096277989693, + 80.12095319999746, + 80.12542132736067, + 80.12198429922773, + 80.11335758978268, + 80.1044684595361, + 80.09785683307305, + 80.0946940785151, + 80.0888762269876, + 80.07893716005239, + 80.0706890291066, + 80.06998565568266, + 80.06481266408383, + 80.05421751319743, + 80.04561833396163, + 80.0343186490466, + 80.02342990627002, + 80.0084704047151, + 80.00062492805127, + 79.98638985414031, + 79.96961980584041, + 79.95363353911564, + 79.94703022031847, + 79.93591549175808, + 79.91545862119332, + 79.9029664956093, + 79.89726533644902, + 79.88714329330028, + 79.87244535008338, + 79.85421206301787, + 79.84033930617193, + 79.82541055685678, + 79.79988408365422, + 79.77560663008553, + 79.75047621585583, + 79.72559585549905, + 79.69698296141449, + 79.68621696179844, + 79.64814515123328, + 79.60587505022599, + 79.56173699002474, + 79.5170430896265, + 79.47000783500334 + ], + "in_macd": [ + 0.0, + -0.007179487179499233, + -0.025486156768224077, + 0.005133816138254588, + -0.01241616310754523, + -0.08984231592852154, + -0.17101844915374897, + -0.22150096436834588, + -0.15961118609637026, + -0.13234926652606305, + -0.11116514986527193, + -0.05181958667103004, + -0.01869335241147496, + -0.013666321553856164, + -0.03111048459642518, + -0.051602515645768676, + -0.10376461956596472, + -0.12510228366794252, + -0.14039415971743097, + -0.11009128015828651, + -0.08549396676966126, + 0.1266035746803169, + 0.3639266789539022, + 0.5389356446502518, + 0.8888835733906859, + 1.1361854141600816, + 1.2962437177354218, + 1.240548728026809, + 1.2996418417533846, + 1.3742060551658852, + 1.3786742445327747, + 1.3732442020762647, + 1.4406908160823946, + 1.4691382678982308, + 1.4076752940456885, + 1.2692906245709707, + 1.1408206912267076, + 1.0175941543760558, + 0.8512190140585858, + 0.6680906959858248, + 0.556088843410464, + 0.47157355898919207, + 0.5092715719470107, + 0.5341999687436214, + 0.5544236418037229, + 0.6070271048359359, + 0.658473953595248, + 0.798171923949738, + 0.7545373203932968, + 0.6184186159500058, + 0.5358365128568323, + 0.48018573108460316, + 0.4462691843276332, + 0.49039417835760446, + 0.38615713176162103, + 0.3423684812176333, + 0.26347573812797975, + 0.18829224154060853, + 0.18707107194605044, + 0.19116193825294658, + 0.09367003079249514, + -0.07192813067415216, + -0.30295884828279895, + -0.44062725839461336, + -0.552240659383699, + -0.6333937153223417, + -0.8030333606837132, + -1.0161352667567485, + -1.1874699764520926, + -1.2882311310401633, + -1.3429217093522823, + -1.3489280404019297, + -1.3853269830715504, + -1.2776016306552123, + -1.2392686436548814, + -1.2685032704363408, + -1.2929064307872125, + -1.2701692324206704, + -1.1892193564079037, + -1.0739541332479376, + -1.0834876007636751, + -1.0243643904040312, + -0.939645471855556, + -0.9120207297237783, + -0.8855680601934779, + -0.8571442528954663, + -0.7174145548369637, + -0.6500204659895559, + -0.5922043511833266, + -0.5130355506806126, + -0.47228466082030707, + -0.43258200168962446, + -0.24497926873321774, + -0.07446454326898788, + 0.0456192392829422, + 0.10647554482325461, + 0.18883902586114232, + 0.18819686398641977, + 0.1436687102214762, + 0.10435270701279364, + 0.08991022350728883, + 0.10469277661826482, + 0.09354300738479537, + 0.05023714251656486, + 0.028499075824740316, + 0.07097211102831125, + 0.06755044788548048, + 0.02021723091733918, + -0.001940898968442184, + -0.04161532097049303, + -0.06983185876731568, + -0.12464730167060623, + -0.11033293583506065, + -0.14971247330480253, + -0.20031795168361555, + -0.23273742389852714, + -0.18153629900824342, + -0.1760478245328585, + -0.2455249704620286, + -0.23493840421892287, + -0.17051943175816575, + -0.15400292134864912, + -0.17680049386143537, + -0.22216268892002233, + -0.22166682819477046, + -0.22832486519698136, + -0.3170931293417709, + -0.37505010974759045, + -0.4249588538291249, + -0.45921831025961524, + -0.512735339539816, + -0.40802377741415796, + -0.5411070403936264, + -0.6759032488203331, + -0.7921577910484388, + -0.8821901783662014, + -0.965011106568241 + ], + "in_signal": [ + 0.0, + -0.0014358974358998468, + -0.006245949302364693, + -0.003969996214240837, + -0.005659229592901716, + -0.022495846860025683, + -0.05220036731877034, + -0.08606048672868546, + -0.10077062660222244, + -0.10708635458699056, + -0.10790211364264685, + -0.09668560824832349, + -0.08108715708095379, + -0.06760298997553427, + -0.06030448889971245, + -0.0585640942489237, + -0.06760419931233191, + -0.07910381618345404, + -0.09136188489024942, + -0.09510776394385684, + -0.09318500450901773, + -0.049227288671150796, + 0.033403504853859796, + 0.1345099328131382, + 0.2853846609286478, + 0.45554481157493454, + 0.623684592807032, + 0.7470574198509874, + 0.857574304231467, + 0.9609006544183507, + 1.0444553724412355, + 1.1102131383682414, + 1.1763086739110722, + 1.234874592708504, + 1.269434732975941, + 1.2694059112949472, + 1.2436888672812993, + 1.1984699247002508, + 1.129019742571918, + 1.0368339332546994, + 0.9406849152858523, + 0.8468626440265203, + 0.7793444296106184, + 0.7303155374372191, + 0.6951371583105199, + 0.6775151476156032, + 0.6737069088115322, + 0.6985999118391734, + 0.7097873935499981, + 0.6915136380299997, + 0.6603782129953661, + 0.6243397166132135, + 0.5887256101560975, + 0.5690593237963989, + 0.5324788853894433, + 0.49445680455508134, + 0.44826059126966106, + 0.39626692132385055, + 0.3544277514482906, + 0.32177458880922183, + 0.27615367720587647, + 0.20653731562987074, + 0.1046380828473368, + -0.0044149854010532286, + -0.1139801201975824, + -0.21786283922253424, + -0.33489694351477006, + -0.4711446081631658, + -0.6144096818209512, + -0.7491739716647937, + -0.8679235192022914, + -0.964124423442219, + -1.0483649353680855, + -1.094212274425511, + -1.123223548271385, + -1.1522794927043762, + -1.1804048803209435, + -1.198357750740889, + -1.196530071874292, + -1.1720148841490212, + -1.154309427471952, + -1.128320420058368, + -1.0905854304178058, + -1.0548724902790003, + -1.0210116042618957, + -0.9882381339886099, + -0.9340734181582807, + -0.8772628277245358, + -0.820251132416294, + -0.7588080160691578, + -0.7015033450193877, + -0.6477190763534351, + -0.5671711148293915, + -0.4686298005173108, + -0.36577999255726024, + -0.27132888508115727, + -0.17929530289269735, + -0.10579686951687392, + -0.05590375356920391, + -0.023852461452804397, + -0.001099924460785752, + 0.02005861575502436, + 0.03475549408097857, + 0.03785182376809583, + 0.03598127417942473, + 0.04297944154920204, + 0.04789364281645773, + 0.042358360436634025, + 0.03349850855561878, + 0.01847574265039642, + 0.0008142223668540002, + -0.024278082440638046, + -0.04148905311952257, + -0.06313373715657856, + -0.09057058006198596, + -0.11900394882929419, + -0.13151041886508402, + -0.14041789999863893, + -0.16143931409131687, + -0.17613913211683807, + -0.17501519204510363, + -0.17081273790581275, + -0.17201028909693727, + -0.18204076906155428, + -0.18996598088819752, + -0.1976377577499543, + -0.22152883206831764, + -0.25223308760417223, + -0.2867782408491628, + -0.3212662547312533, + -0.35956007169296583, + -0.36925281283720424, + -0.4036236583484887, + -0.4580795764428576, + -0.5248952193639739, + -0.5963542111644193, + -0.6700855902451837 + ], + "in_upper_bb": [ + NaN, + 79.32227922061355, + 79.37991226550963, + 79.70363338521767, + 79.63840788523501, + 79.91279473151687, + 80.02017431173927, + 79.97295645954208, + 80.01866307429968, + 79.97998539905774, + 79.94251927024581, + 80.02039080585142, + 80.03629314875835, + 80.00726428059977, + 79.96319014915554, + 79.92203854889068, + 79.90640524454537, + 79.8728686616211, + 79.84101581265112, + 79.82554935330273, + 79.80247230869315, + 80.45988795129257, + 81.25646919098153, + 81.80618123014622, + 83.16708279226586, + 84.11920283998832, + 84.81509976152127, + 85.01632630449217, + 85.46138099959859, + 85.94702122837613, + 86.28022826091156, + 86.59504312838641, + 87.04295811288331, + 87.38930327793646, + 87.52423854736459, + 87.49234499974413, + 87.32937296570341, + 87.09967299329236, + 86.7343834966766, + 86.37195341499759, + 85.8371544746451, + 85.74157346050605, + 85.74397120734832, + 85.7261692066369, + 85.57909510580573, + 85.523616610415, + 85.54327940475747, + 85.91078528410131, + 85.9316835051784, + 85.86560145187495, + 85.8394565105515, + 85.81088022447422, + 85.62970650192395, + 85.57209490581572, + 85.50712487187644, + 85.51919572713346, + 85.51847182071315, + 85.51932242220599, + 85.50601588780766, + 85.40538517267788, + 85.37678511629164, + 85.53358249596198, + 85.92285543801275, + 86.06705478818834, + 86.15253853121656, + 86.11235477578721, + 86.16861709986038, + 86.00280380857522, + 86.07730056387274, + 86.15296060634793, + 86.08933571050855, + 85.90738885871355, + 85.67644373976961, + 85.09798820536155, + 84.81297856145211, + 84.41512251220153, + 84.05503823786954, + 83.62527701754016, + 82.8937553775378, + 81.9664623987813, + 81.2873659988776, + 80.80558359132584, + 80.6050611659366, + 80.23251319527837, + 79.81163021449181, + 79.24911107238592, + 79.25639876372666, + 79.28996524272645, + 79.31451704246759, + 79.38221317098748, + 79.40123788049783, + 79.40816875855634, + 79.8724128384303, + 80.21723016624982, + 80.53627407248509, + 80.71952512307178, + 80.94577963899454, + 81.01851467693028, + 81.04627603926352, + 81.06173934370129, + 81.03510936710335, + 81.08305952750523, + 81.10888651923179, + 81.06130881366688, + 80.99178885054884, + 80.9432760794568, + 80.9543171066266, + 80.92672349422459, + 80.8876772082717, + 80.88469880678335, + 80.84704920073935, + 80.8508557152307, + 80.73151759584462, + 80.56130809792533, + 80.42950170876833, + 80.35001231134278, + 80.09273860724339, + 80.00813433240175, + 80.09106267997208, + 80.07299112880432, + 80.0592962611461, + 79.95041031325546, + 79.88992496856157, + 79.9066484440401, + 79.86428613288354, + 79.6401782039134, + 79.66035851621315, + 79.70315398427918, + 79.69695510315742, + 79.69981805896838, + 79.72373625735953, + 79.73272248557498, + 79.84261263304198, + 80.0387862057842, + 80.20683636516439, + 80.30611130167951, + 80.23743932530203 + ], + "in_lower_bb": [ + NaN, + 79.06772077938643, + 78.8734210678237, + 78.76136661478233, + 78.74559211476497, + 78.15053860181646, + 77.73696854540357, + 77.58954354045792, + 77.66800359236699, + 77.74823460094228, + 77.815862547936, + 77.84979252748191, + 77.90156838970319, + 77.95075000511449, + 77.97628985084447, + 77.98997395110932, + 77.92725357898405, + 77.91669800504557, + 77.90909997682256, + 77.94006064669725, + 77.94163769130685, + 77.51222204870741, + 77.05064080901846, + 76.77142876985377, + 76.00752720773414, + 75.71141716001169, + 75.67252023847873, + 75.90579369550784, + 75.91773900040141, + 75.97198877162388, + 76.13278173908843, + 76.26846687161358, + 76.3980518871167, + 76.64570672206354, + 77.04777145263542, + 77.53266500025588, + 78.18763703429659, + 78.87433700670763, + 79.62362650332341, + 80.26505658500241, + 81.12835552535489, + 81.32393653949394, + 81.46753879265168, + 81.64134079336309, + 81.67841489419423, + 81.69888338958499, + 81.69172059524251, + 81.6792147158987, + 81.6863164948216, + 81.60939854812504, + 81.57954348944851, + 81.56261977552579, + 81.60779349807606, + 81.63440509418429, + 81.58537512812356, + 81.60530427286652, + 81.59402817928687, + 81.58017757779402, + 81.7284841121923, + 82.02711482732212, + 82.08121488370836, + 81.82741750403801, + 81.07614456198725, + 80.61844521181165, + 80.19996146878346, + 79.85314522421278, + 79.24638290013964, + 78.61569619142476, + 77.90519943612725, + 77.33553939365206, + 76.87816428949145, + 76.54711114128645, + 76.18705626023038, + 76.23051179463845, + 76.07152143854789, + 75.88037748779847, + 75.68246176213047, + 75.60122298245983, + 75.80774462246221, + 76.24903760121869, + 76.4251340011224, + 76.58241640867416, + 76.61993883406339, + 76.71748680472162, + 76.86736978550819, + 77.15588892761409, + 77.15160123627332, + 77.17003475727353, + 77.21448295753241, + 77.22478682901254, + 77.23776211950218, + 77.23883124144365, + 77.0315871615697, + 76.81876983375018, + 76.68972592751491, + 76.74747487692821, + 76.82722036100543, + 76.94748532306973, + 76.99922396073649, + 77.0117606562987, + 77.22889063289666, + 77.33744047249478, + 77.40761348076822, + 77.57119118633311, + 77.77971114945116, + 78.0452239205432, + 78.0711928933734, + 78.14378650577542, + 78.2498327917283, + 78.25781119321664, + 78.33746079926064, + 78.33065428476931, + 78.32699240415539, + 78.28320190207465, + 78.19210829123165, + 78.09589768865722, + 78.22517139275662, + 78.21477566759823, + 77.99434732002791, + 77.9564188711957, + 77.95911373885389, + 77.97799968674452, + 77.92848503143843, + 77.80676155595991, + 77.77012386711647, + 77.82823179608661, + 77.57904148378684, + 77.37224601572082, + 77.18444489684259, + 77.01558194103161, + 76.78266374264045, + 76.783177514425, + 76.33728736695802, + 75.82411379421579, + 75.34296363483561, + 74.91438869832048, + 74.53306067469796 + ], + "out_sma_10": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.248, + 71.87, + 71.604, + 71.45700000000001, + 71.297, + 71.248, + 71.3115, + 71.3065, + 71.486, + 71.661, + 71.764, + 72.0435, + 72.1995, + 72.337, + 72.515, + 72.574, + 72.5155, + 72.5365, + 72.41, + 72.267, + 72.232, + 71.9945, + 71.9315 + ], + "out_sma_50": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.45454545454545, + 72.31083333333333, + 72.24, + 72.18357142857143, + 72.11666666666666, + 72.104375, + 72.14735294117648, + 72.18416666666667, + 72.15263157894738, + 72.15599999999999, + 72.1257142857143, + 72.18931818181818, + 72.22239130434782, + 72.2475, + 72.27600000000001, + 72.285, + 72.28370370370371, + 72.31, + 72.24137931034483, + 72.193, + 72.16, + 72.1284375, + 72.13424242424242 + ], + "out_sma_200": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.45454545454545, + 72.31083333333333, + 72.24, + 72.18357142857143, + 72.11666666666666, + 72.104375, + 72.14735294117648, + 72.18416666666667, + 72.15263157894738, + 72.15599999999999, + 72.1257142857143, + 72.18931818181818, + 72.22239130434782, + 72.2475, + 72.27600000000001, + 72.285, + 72.28370370370371, + 72.31, + 72.24137931034483, + 72.193, + 72.16, + 72.1284375, + 72.13424242424242 + ], + "out_ema_10": [ + 74.52, + 74.51818181818182, + 74.43305785123967, + 74.15795642374154, + 73.90741889215217, + 73.63516091176086, + 73.37422256416798, + 73.28072755250106, + 72.64604981568269, + 72.25040439464946, + 71.93033086834956, + 71.712088892286, + 71.65352727550673, + 71.61652231632368, + 71.53715462244665, + 71.60676287291089, + 71.83007871419981, + 72.00824622070894, + 71.93129236239821, + 71.98378466014398, + 71.89946017648144, + 72.19501287166663, + 72.33228325863634, + 72.42186812070246, + 72.51971028057473, + 72.51794477501568, + 72.46922754319465, + 72.56936798988653, + 72.16039199172533, + 71.91122981141163, + 71.77646075479133, + 71.66255879937472, + 71.78209356312476 + ], + "out_ema_50": [ + 74.52, + 74.51960784313725, + 74.50119184928873, + 74.43918432578721, + 74.37411827379556, + 74.29709402776437, + 74.21485504628342, + 74.16172347584093, + 73.99028333953345, + 73.85223301249293, + 73.72038073749322, + 73.60311090465035, + 73.51632224172289, + 73.43528999694944, + 73.34684725197103, + 73.2908924577761, + 73.27301432217703, + 73.25485689777794, + 73.18937231355136, + 73.15135771301993, + 73.08738290074464, + 73.1045443556174, + 73.09848379265202, + 73.08775893803822, + 73.08274878360535, + 73.06028804699338, + 73.02851204515049, + 73.02817823945831, + 72.92197517124426, + 72.8383683017837, + 72.77294209387063, + 72.70929730587571, + 72.69403074486098 + ], + "out_ema_200": [ + 74.52, + 74.51990049751244, + 74.51522487067153, + 74.49935198638624, + 74.4822440064222, + 74.46162466307473, + 74.43912093508393, + 74.4234082889637, + 74.37730472389939, + 74.33842606993024, + 74.30013327321451, + 74.26460955905317, + 74.2360064788636, + 74.20828502136247, + 74.17815283209518, + 74.15568364968628, + 74.14254251884364, + 74.12928338930291, + 74.10396713667303, + 74.0852211950146, + 74.05969660600947, + 74.05437624177057, + 74.0433874234445, + 74.03126416549978, + 74.02060482056943, + 74.00557392683243, + 73.98810552955052, + 73.97847263870922, + 73.94206992588624, + 73.91070604602668, + 73.88343533910104, + 73.85623697751795, + 73.84095103744315 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.038108781584568874, + -0.15704925620008225, + -0.2596145937911558, + -0.3665291506640358, + -0.4628692832491623, + -0.4804250078301209, + -0.7336048489367926, + -0.8693599398444576, + -0.9642180886770149, + -1.0084036116805493, + -0.9788805472339845, + -0.939808282528162, + -0.9200245049663067, + -0.8350084455663733, + -0.6858932030670957, + -0.5632428768574869, + -0.5584513919142609, + -0.49767799041272553, + -0.5002324138469874, + -0.33659006851658546, + -0.25041341541138706, + -0.19001389043823735, + -0.1297576940582843, + -0.11696713912743917, + -0.12635383097219233, + -0.07084364559732137, + -0.24193004001192264, + -0.3357221719320336, + -0.37506675196138417, + -0.40321345424125354, + -0.32733735540932685 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.007749391644549065, + -0.03760936455565571, + -0.08201041040275572, + -0.13891415845501173, + -0.20370518341384186, + -0.2590491482970977, + -0.3539602884250367, + -0.45704021870892086, + -0.5584757927025397, + -0.6484613564981416, + -0.7145451946453102, + -0.7595978122218805, + -0.7916831507707658, + -0.8003482097298873, + -0.777457208397329, + -0.7346143420893607, + -0.6993817520543407, + -0.6590409997260177, + -0.6272792825502116, + -0.5691414397434864, + -0.5053958348770665, + -0.4423194459893007, + -0.3798070956030974, + -0.32723910430796577, + -0.2870620496408111, + -0.24381836883211316, + -0.24344070306807508, + -0.26189699684086676, + -0.28453094786497024, + -0.3082674491402269, + -0.3120814303940469 + ], + "out_upper_bb": [ + NaN, + 74.52914213562372, + 74.89702886328391, + 75.50527959750562, + 75.45603529375128, + 75.40780809701425, + 75.32803131888224, + 75.15172549340497, + 75.80513689813642, + 75.79512962695736, + 75.70956451607321, + 75.57017468713568, + 75.40210900086213, + 75.25083387268978, + 75.11744434364752, + 75.00506888250467, + 74.97820996168956, + 74.94820942193316, + 74.85282986059892, + 74.78435269603163, + 74.39809795610023, + 74.16529625918213, + 73.93894692611919, + 73.92462085109358, + 73.95164132267918, + 73.96230920967176, + 73.96641346242615, + 73.99112264549285, + 73.91366956584908, + 73.88368637789449, + 73.82984232831035, + 73.79851974597524, + 73.82429713680148 + ], + "out_lower_bb": [ + NaN, + 74.50085786437629, + 73.82297113671609, + 72.49472040249438, + 72.05596470624872, + 71.65552523631908, + 71.35482582397489, + 71.41077450659503, + 69.98152976853024, + 69.50687037304263, + 69.19952639301769, + 69.051491979531, + 69.07789099913786, + 69.11630898445307, + 69.1158889896858, + 69.20368111749534, + 69.3164959206634, + 69.42012391140018, + 69.45243329729584, + 69.52764730396835, + 69.61390204389977, + 69.74820374081787, + 69.86455307388083, + 69.86937914890643, + 69.86035867732083, + 69.85969079032824, + 69.86058653757385, + 69.85187735450717, + 69.98233043415094, + 70.0443136221055, + 70.16615767168966, + 70.23948025402477, + 70.30670286319855 + ], + "overall_sma_10": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.84311, + 78.88311, + 78.92161, + 78.87761, + 78.85861, + 78.91060999999999, + 78.94361, + 78.98561, + 78.90360999999999, + 78.9015, + 78.901, + 79.089, + 79.38550000000001, + 79.7, + 80.316, + 80.92001, + 81.54401, + 81.93651, + 82.47551000000001, + 83.01750999999999, + 83.51201, + 83.77451, + 84.05551, + 84.33501, + 84.25601, + 84.10499999999999, + 83.973, + 84.0375, + 83.8825, + 83.6195, + 83.45349999999999, + 83.29100000000001, + 83.15599999999999, + 83.0325, + 83.0015, + 83.11749999999999, + 83.262, + 83.55250000000001, + 83.7355, + 83.85549999999999, + 83.96549999999999, + 84.0825, + 84.0815, + 84.174, + 84.091, + 84.007, + 83.85049999999998, + 83.547, + 83.499, + 83.577, + 83.49249999999999, + 83.2785, + 82.91749999999999, + 82.51149999999998, + 82.2615, + 81.95849999999999, + 81.5645, + 81.0715, + 80.48349999999999, + 79.9115, + 79.475, + 79.176, + 78.946, + 78.81700000000001, + 78.623, + 78.337, + 78.173, + 78.155, + 78.218, + 78.304, + 78.23749999999998, + 78.212, + 78.279, + 78.133, + 78.05600000000001, + 78.06800000000001, + 78.235, + 78.30499999999999, + 78.31099999999999, + 78.303, + 78.40150000000001, + 78.435, + 78.625, + 78.90299999999999, + 79.16999999999999, + 79.39899999999999, + 79.538, + 79.661, + 79.7345, + 79.7705, + 79.86249999999998, + 79.9855, + 79.8915, + 79.7295, + 79.60150000000002, + 79.5895, + 79.48751, + 79.40951, + 79.40301000000001, + 79.37201, + 79.32201, + 79.19601, + 79.16700999999999, + 79.11501, + 79.02011, + 78.85641000000001, + 78.8304, + 78.8134, + 78.6824, + 78.6574, + 78.69640000000001, + 78.7324, + 78.6514, + 78.5984, + 78.6143, + 78.612, + 78.409, + 78.262, + 78.199, + 78.058, + 77.80999999999999, + 77.78349999999999, + 77.5285, + 77.2645, + 76.9355, + 76.60849999999999, + 76.3615, + 76.0775, + 75.8035, + 75.48349999999999, + 75.09049999999999, + 74.507, + 74.162, + 73.84200000000001, + 73.611, + 73.083, + 72.651, + 72.248, + 71.87, + 71.60400000000001, + 71.457, + 71.297, + 71.248, + 71.3115, + 71.3065, + 71.486, + 71.661, + 71.764, + 72.0435, + 72.1995, + 72.337, + 72.515, + 72.574, + 72.5155, + 72.5365, + 72.41, + 72.267, + 72.232, + 71.9945, + 71.9315 + ], + "overall_sma_50": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.73502400000001, + 81.824024, + 81.920024, + 82.023824, + 82.104624, + 82.212024, + 82.31462400000001, + 82.411824, + 82.499224, + 82.59420200000001, + 82.664902, + 82.703102, + 82.71920199999998, + 82.750602, + 82.78520199999998, + 82.821602, + 82.838802, + 82.829002, + 82.81520200000001, + 82.796202, + 82.779702, + 82.720502, + 82.63130199999999, + 82.57400200000001, + 82.446602, + 82.305, + 82.16460000000001, + 82.0727, + 81.9637, + 81.8535, + 81.7248, + 81.60799999999999, + 81.476, + 81.33359999999999, + 81.2066, + 81.0976, + 81.01700000000001, + 80.9262, + 80.8494, + 80.7902, + 80.7144, + 80.6368, + 80.5698, + 80.5077, + 80.4403, + 80.35390000000001, + 80.2722, + 80.14789999999999, + 80.0492, + 79.97319999999999, + 79.8938, + 79.81739999999999, + 79.7318, + 79.61880000000001, + 79.5424, + 79.4704, + 79.399602, + 79.320402, + 79.230002, + 79.13220199999999, + 79.059702, + 79.000902, + 78.981702, + 78.939502, + 78.894122, + 78.849982, + 78.852782, + 78.868782, + 78.869782, + 78.881382, + 78.903982, + 78.912182, + 78.922782, + 78.895782, + 78.892382, + 78.904982, + 78.899982, + 78.890182, + 78.865982, + 78.832182, + 78.81848199999999, + 78.826482, + 78.77268199999999, + 78.722082, + 78.668282, + 78.613082, + 78.525282, + 78.444682, + 78.364482, + 78.268282, + 78.156282, + 78.040882, + 77.880082, + 77.709882, + 77.556482, + 77.349882, + 77.147882, + 76.962082, + 76.791582, + 76.634982, + 76.47518199999999, + 76.303182, + 76.151382, + 76.026282, + 75.897482, + 75.729182, + 75.58258, + 75.43298, + 75.31968, + 75.20048, + 75.07818, + 74.96698, + 74.83278, + 74.70638, + 74.60076, + 74.43990000000001, + 74.26989999999999, + 74.1167, + 73.9821, + 73.8553 + ], + "overall_sma_200": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.68610196078433, + 81.72290769230769, + 81.76190943396226, + 81.81705925925925, + 81.83984000000001, + 81.87127142857142, + 81.89265263157894, + 81.9110551724138, + 81.94154576271187, + 81.97252, + 81.98223278688523, + 81.97380967741935, + 81.9453365079365, + 81.925565625, + 81.90471076923077, + 81.88448787878788, + 81.84367462686568, + 81.78759117647058, + 81.73023478260869, + 81.67808857142857, + 81.6291014084507, + 81.585225, + 81.53446849315068, + 81.50548918918919, + 81.46714933333332, + 81.41771315789474, + 81.36696363636364, + 81.32187435897436, + 81.28564810126582, + 81.2563275, + 81.21038518518517, + 81.17385609756097, + 81.14224337349397, + 81.10400238095238, + 81.06583764705883, + 81.02821162790697, + 81.00696781609196, + 80.97904772727273, + 80.9514179775281, + 80.92818, + 80.90171648351648, + 80.87615434782609, + 80.87157204301076, + 80.86985319148936, + 80.86627578947368, + 80.85850208333333, + 80.85552783505155, + 80.84455306122449, + 80.82849696969697, + 80.812412, + 80.79882376237624, + 80.78883529411765, + 80.77641941747572, + 80.76020384615384, + 80.74582095238095, + 80.73878490566038, + 80.72767570093458, + 80.71167870370371, + 80.69771834862385, + 80.68146636363636, + 80.66577747747748, + 80.64661875, + 80.63399380530973, + 80.61588859649122, + 80.59575913043479, + 80.57651120689655, + 80.5655153846154, + 80.55080762711864, + 80.52836386554621, + 80.51279416666667, + 80.50301900826446, + 80.4897155737705, + 80.47280731707318, + 80.4531879032258, + 80.4372424, + 80.42059761904763, + 80.39571102362206, + 80.37199453125, + 80.3477930232558, + 80.32396384615384, + 80.29744503816794, + 80.28469924242424, + 80.25143082706767, + 80.21522611940298, + 80.17785407407408, + 80.14029632352941, + 80.10124306569344, + 80.06079927536231, + 80.0208654676259, + 79.97821642857143, + 79.92815815602837, + 79.87781901408451, + 79.8255965034965, + 79.77264097222222, + 79.7249675862069, + 79.6569198630137, + 79.59442380952382, + 79.53290743243244, + 79.47382751677853, + 79.41993533333333, + 79.36715430463576, + 79.31329144736843, + 79.26496928104575, + 79.22321623376624, + 79.18184064516129, + 79.13314294871795, + 79.0891101910828, + 79.04120443037975, + 79.00651132075471, + 78.968658125, + 78.93049875776397, + 78.89364382716049, + 78.85448036809817, + 78.81420914634147, + 78.77909272727273, + 78.7281343373494, + 78.68060059880239, + 78.63589464285714, + 78.59159940828403, + 78.55470764705883 + ], + "overall_ema_10": [ + 79.24, + 79.22363636363636, + 79.18115702479338, + 79.24821938392185, + 79.2085431322997, + 79.03062619915428, + 78.83596689021714, + 78.70215472835947, + 78.81812659593047, + 78.86048539667038, + 78.89130623363941, + 79.01106873661406, + 79.07723805722969, + 79.08319477409702, + 79.038977542443, + 78.98643617108972, + 78.85981141270976, + 78.7980275194898, + 78.74747706140074, + 78.7988448684188, + 78.83996398325175, + 79.31087962266052, + 79.86162878217678, + 80.29678718541736, + 81.15191678806875, + 81.81340464478352, + 82.30733107300469, + 82.33236178700383, + 82.61920509845767, + 82.9520768987381, + 83.13715382624025, + 83.30403494874201, + 83.63966495806164, + 83.89608951114134, + 83.95316414547928, + 83.83077066448304, + 83.71790327094067, + 83.60373903986054, + 83.3776046689768, + 83.09440382007192, + 82.9517849436952, + 82.85691495393243, + 83.02838496230835, + 83.17140587825227, + 83.30387753675186, + 83.51044525734243, + 83.71854611964379, + 84.1324468251631, + 84.14291103876981, + 83.93874539535712, + 83.84260986892855, + 83.79849898366881, + 83.79695371391084, + 83.96841667501795, + 83.80506818865105, + 83.76778306344177, + 83.64454977917963, + 83.52008618296514, + 83.55461596788057, + 83.59923124644773, + 83.41118920163905, + 83.05642752861377, + 82.53344070522944, + 82.1964514860968, + 81.9007330340792, + 81.6587815733375, + 81.20263946909432, + 80.62579592925898, + 80.11746939666644, + 79.74702041545436, + 79.46574397628083, + 79.28469961695704, + 79.0292996866012, + 79.09488156176462, + 79.01035764144378, + 78.77392897936308, + 78.54412371038796, + 78.41791939940833, + 78.42557041769773, + 78.51910306902542, + 78.34017523829351, + 78.31741610405832, + 78.35970408513862, + 78.28157606965887, + 78.20492587517543, + 78.13675753423445, + 78.32643798255546, + 78.36708562209083, + 78.39488823625614, + 78.47945401148229, + 78.4868260093946, + 78.49831218950467, + 78.85316451868563, + 79.1907709698337, + 79.43426715713665, + 79.55894585583907, + 79.74277388205013, + 79.74954226713191, + 79.65962549128975, + 79.57969358378251, + 79.5542947503675, + 79.59533206848249, + 79.57981714694021, + 79.49075948386016, + 79.44698503224922, + 79.5475332082039, + 79.54799989762137, + 79.44836355259929, + 79.40138836121758, + 79.31204502281437, + 79.24440047321175, + 79.11269129626416, + 79.13220196967067, + 79.02998342973055, + 78.89744098796135, + 78.8002698992411, + 78.88931173574272, + 78.8785277837895, + 78.69697727764594, + 78.69025413625576, + 78.80657156602743, + 78.81992219038608, + 78.74539088304314, + 78.6171379952171, + 78.58856745063217, + 78.54337336869905, + 78.31003275620832, + 78.13729952780679, + 77.97597234093283, + 77.84397736985413, + 77.66325421169883, + 77.83629890048086, + 77.47697182766615, + 77.09934058627229, + 76.74855138876823, + 76.443360227174, + 76.14274927677872, + 75.84770395372804, + 75.60448505305021, + 75.32185140704108, + 74.88515115121542, + 74.50239639644897, + 74.1219606880037, + 73.77251329018483, + 73.6066017828785, + 72.91267418599149, + 72.4685516067203, + 72.10881495095296, + 71.85812132350696, + 71.7730083555966, + 71.71427956366995, + 71.61713782482086, + 71.67220367485342, + 71.88362118851643, + 72.05205369969525, + 71.9671348452052, + 72.01311032789515, + 71.92345390464148, + 72.21464410379757, + 72.34834517583437, + 72.43500968931903, + 72.5304624730792, + 72.52674202342843, + 72.47642529189598, + 72.5752570570058, + 72.16521031936837, + 71.91517207948321, + 71.77968624684989, + 71.66519783833172, + 71.78425277681686 + ], + "overall_ema_50": [ + 79.24, + 79.23647058823529, + 79.22680507497117, + 79.23947938575662, + 79.23126450788381, + 79.19199923306483, + 79.14368553765054, + 79.1027566930368, + 79.1120603521334, + 79.10966975008895, + 79.10654544616389, + 79.12393582082414, + 79.13378147490947, + 79.13284886805029, + 79.12136459871499, + 79.10680128111834, + 79.07476985832938, + 79.05301417761058, + 79.03211166084154, + 79.03202885061245, + 79.03175320941196, + 79.12580210316051, + 79.25184907950717, + 79.36961970384021, + 79.59041893114059, + 79.79432799266449, + 79.98004062040314, + 80.07670569411283, + 80.22703096101037, + 80.39263758999036, + 80.53292631195153, + 80.67104684873775, + 80.84669207035589, + 81.01152767543996, + 81.13695796267761, + 81.22099882688633, + 81.29899887289079, + 81.3692342112088, + 81.40808777155357, + 81.42424119227695, + 81.45897683179551, + 81.4970561717251, + 81.58736769440254, + 81.67472582403381, + 81.76199147799328, + 81.86701142003275, + 81.97634430552166, + 82.13393864648161, + 82.21456850348233, + 82.24615405236537, + 82.29179506991967, + 82.34309722404048, + 82.39983850937222, + 82.49160954822037, + 82.51429152672152, + 82.55686832959519, + 82.5777754539248, + 82.5927646518101, + 82.63657780271951, + 82.68220220261287, + 82.67760603780452, + 82.62985678142003, + 82.53378396646238, + 82.46108655601287, + 82.38692629891433, + 82.3156742871922, + 82.1915301974984, + 82.0283329348514, + 81.86369242760233, + 81.71531233240225, + 81.57745694681785, + 81.45559589007989, + 81.31537644341009, + 81.23987148484498, + 81.13752358347851, + 81.00311089393034, + 80.86612615299191, + 80.74784669601183, + 80.65812721773686, + 80.5907496797864, + 80.47091635901047, + 80.38244905081399, + 80.31058830372325, + 80.21723189965569, + 80.12479143300251, + 80.03479961210046, + 80.00127805868476, + 79.9443651936383, + 79.88850773506425, + 79.84817409839506, + 79.79608883963448, + 79.74722261062921, + 79.77478250825159, + 79.81145770400644, + 79.8396358332611, + 79.85063050646654, + 79.87884107484041, + 79.87496495425843, + 79.85065260311104, + 79.82592112847924, + 79.81078696657809, + 79.80957963455542, + 79.79783141359248, + 79.7700733189418, + 79.74967828682644, + 79.75949482459795, + 79.75128326284901, + 79.72182117410983, + 79.70096544179181, + 79.66994718917252, + 79.64132180920497, + 79.59734840492241, + 79.5825504282588, + 79.54284256832707, + 79.49414285976523, + 79.44978431624503, + 79.44351826462758, + 79.41945872483828, + 79.35908779445246, + 79.33167258682687, + 79.3316069951866, + 79.31389691694399, + 79.27844997902463, + 79.22988331318054, + 79.19969181070287, + 79.16597840636159, + 79.09123415513173, + 79.02334261963637, + 78.9537997718075, + 78.88698409448172, + 78.80710236528635, + 78.79956893919669, + 78.68429172589485, + 78.55549597193819, + 78.42273142401905, + 78.29125176033202, + 78.15394776973076, + 78.01144001405505, + 77.87412864095486, + 77.72416281189781, + 77.53576427025476, + 77.34926371063693, + 77.15556709453352, + 76.96123113004201, + 76.80039853670704, + 76.52548094703225, + 76.28801110597216, + 76.06063812142423, + 75.85159348921152, + 75.67662903865421, + 75.51087888027561, + 75.34104049281383, + 75.20688204211524, + 75.11386706007151, + 75.02351933222558, + 74.88867543684418, + 74.78402149814441, + 74.65602065507991, + 74.61166690390031, + 74.54650349590422, + 74.47899355488838, + 74.41942518018688, + 74.34454576135602, + 74.26240671189107, + 74.21368488005221, + 74.06099135534429, + 73.93271718454648, + 73.82437533417212, + 73.71949787008694, + 73.66461560067177 + ], + "overall_ema_200": [ + 79.24, + 79.23910447761193, + 79.2366258260934, + 79.23974397707755, + 79.23765697233051, + 79.22763053479488, + 79.2150172956427, + 79.20392259618356, + 79.20527660020164, + 79.20374250467725, + 79.20201372353618, + 79.20547627355074, + 79.207163076799, + 79.20619628001494, + 79.2025525359352, + 79.19804952562738, + 79.18901420696443, + 79.18235734918369, + 79.1757667287938, + 79.17431631358193, + 79.17283057911843, + 79.19528997634114, + 79.22658062334273, + 79.25671414947863, + 79.31386127236938, + 79.36835120995775, + 79.41971089941092, + 79.44981327852126, + 79.49419324589915, + 79.54350475589021, + 79.58754948468733, + 79.63200172862079, + 79.6869071840574, + 79.74027129167872, + 79.78474620419934, + 79.81952484893368, + 79.85326092008857, + 79.88546727909267, + 79.9100894952211, + 79.92909357984577, + 79.95278419099158, + 79.97743310451405, + 80.01546859601143, + 80.05327487863818, + 80.09155075049253, + 80.13481890222891, + 80.1797958285749, + 80.23765855664878, + 80.27698533717965, + 80.30427901541667, + 80.33518171178069, + 80.36766746589234, + 80.40172052593321, + 80.44488748587419, + 80.47100800840282, + 80.50214225707543, + 80.52789208536323, + 80.55209216411583, + 80.58351413263209, + 80.61551896713327, + 80.63491678835582, + 80.64312657155628, + 80.63851834696368, + 80.63893109973021, + 80.63824521814085, + 80.63756616124392, + 80.62276450789821, + 80.59696585607833, + 80.56943385751039, + 80.544663371366, + 80.52133338757132, + 80.50092211008304, + 80.47484328311704, + 80.46404882258851, + 80.4457995805727, + 80.41857769419885, + 80.38963662261477, + 80.36436660646935, + 80.34541768501194, + 80.33143342943968, + 80.30360822118656, + 80.28282604983148, + 80.26558399958441, + 80.2423443577975, + 80.21863943881445, + 80.19487188220934, + 80.18477365452567, + 80.16850725000303, + 80.15210419278908, + 80.13924743465188, + 80.12313551987923, + 80.1074824301292, + 80.11089056515279, + 80.11685185306172, + 80.12096277989693, + 80.12095319999746, + 80.12542132736067, + 80.12198429922773, + 80.11335758978268, + 80.1044684595361, + 80.09785683307305, + 80.0946940785151, + 80.0888762269876, + 80.07893716005239, + 80.0706890291066, + 80.06998565568266, + 80.06481266408383, + 80.05421751319743, + 80.04561833396163, + 80.0343186490466, + 80.02342990627002, + 80.0084704047151, + 80.00062492805127, + 79.98638985414031, + 79.96961980584041, + 79.95363353911564, + 79.94703022031847, + 79.93591549175808, + 79.91545862119332, + 79.9029664956093, + 79.89726533644902, + 79.88714329330028, + 79.87244535008338, + 79.85421206301787, + 79.84033930617193, + 79.82541055685678, + 79.79988408365422, + 79.77560663008553, + 79.75047621585583, + 79.72559585549905, + 79.69698296141449, + 79.68621696179844, + 79.64814515123328, + 79.60587505022599, + 79.56173699002474, + 79.5170430896265, + 79.47000783500334, + 79.42075402569984, + 79.37189080156352, + 79.31893666423454, + 79.25526565265012, + 79.19083514864366, + 79.12336415213974, + 79.05447495659607, + 78.99283838986376, + 78.90126785862134, + 78.81737464609775, + 78.73451519688285, + 78.65486827950093, + 78.58258103293875, + 78.51161007738712, + 78.43865873333351, + 78.37379645737995, + 78.31868405481897, + 78.26387127815411, + 78.1974148475257, + 78.13793808287372, + 78.07208795269587, + 78.02684329645015, + 77.97632744275414, + 77.925070453274, + 77.87566676717178, + 77.82227704809546, + 77.76683150532834, + 77.71959935104647, + 77.6459714968072, + 77.57775287494843, + 77.51399413987433, + 77.45067081509946, + 77.39961936420295 + ], + "overall_macd": [ + 0.0, + -0.007179487179499233, + -0.025486156768224077, + 0.005133816138254588, + -0.01241616310754523, + -0.08984231592852154, + -0.17101844915374897, + -0.22150096436834588, + -0.15961118609637026, + -0.13234926652606305, + -0.11116514986527193, + -0.05181958667103004, + -0.01869335241147496, + -0.013666321553856164, + -0.03111048459642518, + -0.051602515645768676, + -0.10376461956596472, + -0.12510228366794252, + -0.14039415971743097, + -0.11009128015828651, + -0.08549396676966126, + 0.1266035746803169, + 0.3639266789539022, + 0.5389356446502518, + 0.8888835733906859, + 1.1361854141600816, + 1.2962437177354218, + 1.240548728026809, + 1.2996418417533846, + 1.3742060551658852, + 1.3786742445327747, + 1.3732442020762647, + 1.4406908160823946, + 1.4691382678982308, + 1.4076752940456885, + 1.2692906245709707, + 1.1408206912267076, + 1.0175941543760558, + 0.8512190140585858, + 0.6680906959858248, + 0.556088843410464, + 0.47157355898919207, + 0.5092715719470107, + 0.5341999687436214, + 0.5544236418037229, + 0.6070271048359359, + 0.658473953595248, + 0.798171923949738, + 0.7545373203932968, + 0.6184186159500058, + 0.5358365128568323, + 0.48018573108460316, + 0.4462691843276332, + 0.49039417835760446, + 0.38615713176162103, + 0.3423684812176333, + 0.26347573812797975, + 0.18829224154060853, + 0.18707107194605044, + 0.19116193825294658, + 0.09367003079249514, + -0.07192813067415216, + -0.30295884828279895, + -0.44062725839461336, + -0.552240659383699, + -0.6333937153223417, + -0.8030333606837132, + -1.0161352667567485, + -1.1874699764520926, + -1.2882311310401633, + -1.3429217093522823, + -1.3489280404019297, + -1.3853269830715504, + -1.2776016306552123, + -1.2392686436548814, + -1.2685032704363408, + -1.2929064307872125, + -1.2701692324206704, + -1.1892193564079037, + -1.0739541332479376, + -1.0834876007636751, + -1.0243643904040312, + -0.939645471855556, + -0.9120207297237783, + -0.8855680601934779, + -0.8571442528954663, + -0.7174145548369637, + -0.6500204659895559, + -0.5922043511833266, + -0.5130355506806126, + -0.47228466082030707, + -0.43258200168962446, + -0.24497926873321774, + -0.07446454326898788, + 0.0456192392829422, + 0.10647554482325461, + 0.18883902586114232, + 0.18819686398641977, + 0.1436687102214762, + 0.10435270701279364, + 0.08991022350728883, + 0.10469277661826482, + 0.09354300738479537, + 0.05023714251656486, + 0.028499075824740316, + 0.07097211102831125, + 0.06755044788548048, + 0.02021723091733918, + -0.001940898968442184, + -0.04161532097049303, + -0.06983185876731568, + -0.12464730167060623, + -0.11033293583506065, + -0.14971247330480253, + -0.20031795168361555, + -0.23273742389852714, + -0.18153629900824342, + -0.1760478245328585, + -0.2455249704620286, + -0.23493840421892287, + -0.17051943175816575, + -0.15400292134864912, + -0.17680049386143537, + -0.22216268892002233, + -0.22166682819477046, + -0.22832486519698136, + -0.3170931293417709, + -0.37505010974759045, + -0.4249588538291249, + -0.45921831025961524, + -0.512735339539816, + -0.40802377741415796, + -0.5411070403936264, + -0.6759032488203331, + -0.7921577910484388, + -0.8821901783662014, + -0.965011106568241, + -1.0404404821502595, + -1.088478420487732, + -1.1504058260742198, + -1.2759568609231877, + -1.370950328557882, + -1.459267713986108, + -1.5285845519827461, + -1.5128232763164817, + -1.7281348321184993, + -1.8228873635061973, + -1.8747545905078766, + -1.8748812829962844, + -1.8009648023761429, + -1.717742889612481, + -1.6545035803006414, + -1.5270710322038923, + -1.3368367448665026, + -1.1745524827660887, + -1.1317422776131565, + -1.0346489000419012, + -1.0026281751636645, + -0.8061717305990754, + -0.6889346674148555, + -0.5992026701347584, + -0.5113020720362584, + -0.472504713730757, + -0.45746399467395804, + -0.3790421892058191, + -0.5286656500019546, + -0.602374450910574, + -0.6229454550308873, + -0.6335586866917566, + -0.5413205213355354 + ], + "overall_signal": [ + 0.0, + -0.0014358974358998468, + -0.006245949302364693, + -0.003969996214240837, + -0.005659229592901716, + -0.022495846860025683, + -0.05220036731877034, + -0.08606048672868546, + -0.10077062660222244, + -0.10708635458699056, + -0.10790211364264685, + -0.09668560824832349, + -0.08108715708095379, + -0.06760298997553427, + -0.06030448889971245, + -0.0585640942489237, + -0.06760419931233191, + -0.07910381618345404, + -0.09136188489024942, + -0.09510776394385684, + -0.09318500450901773, + -0.049227288671150796, + 0.033403504853859796, + 0.1345099328131382, + 0.2853846609286478, + 0.45554481157493454, + 0.623684592807032, + 0.7470574198509874, + 0.857574304231467, + 0.9609006544183507, + 1.0444553724412355, + 1.1102131383682414, + 1.1763086739110722, + 1.234874592708504, + 1.269434732975941, + 1.2694059112949472, + 1.2436888672812993, + 1.1984699247002508, + 1.129019742571918, + 1.0368339332546994, + 0.9406849152858523, + 0.8468626440265203, + 0.7793444296106184, + 0.7303155374372191, + 0.6951371583105199, + 0.6775151476156032, + 0.6737069088115322, + 0.6985999118391734, + 0.7097873935499981, + 0.6915136380299997, + 0.6603782129953661, + 0.6243397166132135, + 0.5887256101560975, + 0.5690593237963989, + 0.5324788853894433, + 0.49445680455508134, + 0.44826059126966106, + 0.39626692132385055, + 0.3544277514482906, + 0.32177458880922183, + 0.27615367720587647, + 0.20653731562987074, + 0.1046380828473368, + -0.0044149854010532286, + -0.1139801201975824, + -0.21786283922253424, + -0.33489694351477006, + -0.4711446081631658, + -0.6144096818209512, + -0.7491739716647937, + -0.8679235192022914, + -0.964124423442219, + -1.0483649353680855, + -1.094212274425511, + -1.123223548271385, + -1.1522794927043762, + -1.1804048803209435, + -1.198357750740889, + -1.196530071874292, + -1.1720148841490212, + -1.154309427471952, + -1.128320420058368, + -1.0905854304178058, + -1.0548724902790003, + -1.0210116042618957, + -0.9882381339886099, + -0.9340734181582807, + -0.8772628277245358, + -0.820251132416294, + -0.7588080160691578, + -0.7015033450193877, + -0.6477190763534351, + -0.5671711148293915, + -0.4686298005173108, + -0.36577999255726024, + -0.27132888508115727, + -0.17929530289269735, + -0.10579686951687392, + -0.05590375356920391, + -0.023852461452804397, + -0.001099924460785752, + 0.02005861575502436, + 0.03475549408097857, + 0.03785182376809583, + 0.03598127417942473, + 0.04297944154920204, + 0.04789364281645773, + 0.042358360436634025, + 0.03349850855561878, + 0.01847574265039642, + 0.0008142223668540002, + -0.024278082440638046, + -0.04148905311952257, + -0.06313373715657856, + -0.09057058006198596, + -0.11900394882929419, + -0.13151041886508402, + -0.14041789999863893, + -0.16143931409131687, + -0.17613913211683807, + -0.17501519204510363, + -0.17081273790581275, + -0.17201028909693727, + -0.18204076906155428, + -0.18996598088819752, + -0.1976377577499543, + -0.22152883206831764, + -0.25223308760417223, + -0.2867782408491628, + -0.3212662547312533, + -0.35956007169296583, + -0.36925281283720424, + -0.4036236583484887, + -0.4580795764428576, + -0.5248952193639739, + -0.5963542111644193, + -0.6700855902451837, + -0.7441565686261988, + -0.8130209389985055, + -0.8804979164136484, + -0.9595897053155562, + -1.0418618299640214, + -1.1253430067684387, + -1.2059913158113003, + -1.2673577079123366, + -1.3595131327535692, + -1.4521879789040948, + -1.5367013012248512, + -1.604337297579138, + -1.643662798538539, + -1.6584788167533275, + -1.6576837694627904, + -1.631561222011011, + -1.5726163265821094, + -1.4930035578189054, + -1.4207513017777558, + -1.343530821430585, + -1.2753502921772009, + -1.1815145798615758, + -1.0829985973722318, + -0.9862394119247372, + -0.8912519439470414, + -0.8075024979037846, + -0.7374947972578194, + -0.6658042756474194, + -0.6383765505183265, + -0.631176130596776, + -0.6295299954835982, + -0.63033573372523, + -0.6125326912472912 + ], + "overall_upper_bb": [ + NaN, + 79.32227922061355, + 79.37991226550963, + 79.70363338521767, + 79.63840788523501, + 79.91279473151687, + 80.02017431173927, + 79.97295645954208, + 80.01866307429968, + 79.97998539905774, + 79.94251927024581, + 80.02039080585142, + 80.03629314875835, + 80.00726428059977, + 79.96319014915554, + 79.92203854889068, + 79.90640524454537, + 79.8728686616211, + 79.84101581265112, + 79.82554935330273, + 79.80247230869315, + 80.45988795129257, + 81.25646919098153, + 81.80618123014622, + 83.16708279226586, + 84.11920283998832, + 84.81509976152127, + 85.01632630449217, + 85.46138099959859, + 85.94702122837613, + 86.28022826091156, + 86.59504312838641, + 87.04295811288331, + 87.38930327793646, + 87.52423854736459, + 87.49234499974413, + 87.32937296570341, + 87.09967299329236, + 86.7343834966766, + 86.37195341499759, + 85.8371544746451, + 85.74157346050605, + 85.74397120734832, + 85.7261692066369, + 85.57909510580573, + 85.523616610415, + 85.54327940475747, + 85.91078528410131, + 85.9316835051784, + 85.86560145187495, + 85.8394565105515, + 85.81088022447422, + 85.62970650192395, + 85.57209490581572, + 85.50712487187644, + 85.51919572713346, + 85.51847182071315, + 85.51932242220599, + 85.50601588780766, + 85.40538517267788, + 85.37678511629164, + 85.53358249596198, + 85.92285543801275, + 86.06705478818834, + 86.15253853121656, + 86.11235477578721, + 86.16861709986038, + 86.00280380857522, + 86.07730056387274, + 86.15296060634793, + 86.08933571050855, + 85.90738885871355, + 85.67644373976961, + 85.09798820536155, + 84.81297856145211, + 84.41512251220153, + 84.05503823786954, + 83.62527701754016, + 82.8937553775378, + 81.9664623987813, + 81.2873659988776, + 80.80558359132584, + 80.6050611659366, + 80.23251319527837, + 79.81163021449181, + 79.24911107238592, + 79.25639876372666, + 79.28996524272645, + 79.31451704246759, + 79.38221317098748, + 79.40123788049783, + 79.40816875855634, + 79.8724128384303, + 80.21723016624982, + 80.53627407248509, + 80.71952512307178, + 80.94577963899454, + 81.01851467693028, + 81.04627603926352, + 81.06173934370129, + 81.03510936710335, + 81.08305952750523, + 81.10888651923179, + 81.06130881366688, + 80.99178885054884, + 80.9432760794568, + 80.9543171066266, + 80.92672349422459, + 80.8876772082717, + 80.88469880678335, + 80.84704920073935, + 80.8508557152307, + 80.73151759584462, + 80.56130809792533, + 80.42950170876833, + 80.35001231134278, + 80.09273860724339, + 80.00813433240175, + 80.09106267997208, + 80.07299112880432, + 80.0592962611461, + 79.95041031325546, + 79.88992496856157, + 79.9066484440401, + 79.86428613288354, + 79.6401782039134, + 79.66035851621315, + 79.70315398427918, + 79.69695510315742, + 79.69981805896838, + 79.72373625735953, + 79.73272248557498, + 79.84261263304198, + 80.0387862057842, + 80.20683636516439, + 80.30611130167951, + 80.23743932530203, + 80.20757206436375, + 80.24037573487263, + 80.16525062213613, + 80.0325639757775, + 79.89149510255527, + 79.7838891919302, + 79.66873587014541, + 79.31743266415485, + 79.31068151359018, + 79.22368783603345, + 79.00410852508557, + 78.68087207569218, + 78.22474278156359, + 77.77111867512524, + 76.7179201139158, + 76.27694624819546, + 75.91801398238714, + 75.57340783370343, + 75.16520696732181, + 74.78435269603116, + 74.39809795609969, + 74.16529625918153, + 73.93894692611852, + 73.92462085109293, + 73.95164132267851, + 73.9623092096711, + 73.96641346242549, + 73.99112264549221, + 73.91366956584838, + 73.88368637789381, + 73.82984232830962, + 73.7985197459745, + 73.82429713680072 + ], + "overall_lower_bb": [ + NaN, + 79.06772077938643, + 78.8734210678237, + 78.76136661478233, + 78.74559211476497, + 78.15053860181646, + 77.73696854540357, + 77.58954354045792, + 77.66800359236699, + 77.74823460094228, + 77.815862547936, + 77.84979252748191, + 77.90156838970319, + 77.95075000511449, + 77.97628985084447, + 77.98997395110932, + 77.92725357898405, + 77.91669800504557, + 77.90909997682256, + 77.94006064669725, + 77.94163769130685, + 77.51222204870741, + 77.05064080901846, + 76.77142876985377, + 76.00752720773414, + 75.71141716001169, + 75.67252023847873, + 75.90579369550784, + 75.91773900040141, + 75.97198877162388, + 76.13278173908843, + 76.26846687161358, + 76.3980518871167, + 76.64570672206354, + 77.04777145263542, + 77.53266500025588, + 78.18763703429659, + 78.87433700670763, + 79.62362650332341, + 80.26505658500241, + 81.12835552535489, + 81.32393653949394, + 81.46753879265168, + 81.64134079336309, + 81.67841489419423, + 81.69888338958499, + 81.69172059524251, + 81.6792147158987, + 81.6863164948216, + 81.60939854812504, + 81.57954348944851, + 81.56261977552579, + 81.60779349807606, + 81.63440509418429, + 81.58537512812356, + 81.60530427286652, + 81.59402817928687, + 81.58017757779402, + 81.7284841121923, + 82.02711482732212, + 82.08121488370836, + 81.82741750403801, + 81.07614456198725, + 80.61844521181165, + 80.19996146878346, + 79.85314522421278, + 79.24638290013964, + 78.61569619142476, + 77.90519943612725, + 77.33553939365206, + 76.87816428949145, + 76.54711114128645, + 76.18705626023038, + 76.23051179463845, + 76.07152143854789, + 75.88037748779847, + 75.68246176213047, + 75.60122298245983, + 75.80774462246221, + 76.24903760121869, + 76.4251340011224, + 76.58241640867416, + 76.61993883406339, + 76.71748680472162, + 76.86736978550819, + 77.15588892761409, + 77.15160123627332, + 77.17003475727353, + 77.21448295753241, + 77.22478682901254, + 77.23776211950218, + 77.23883124144365, + 77.0315871615697, + 76.81876983375018, + 76.68972592751491, + 76.74747487692821, + 76.82722036100543, + 76.94748532306973, + 76.99922396073649, + 77.0117606562987, + 77.22889063289666, + 77.33744047249478, + 77.40761348076822, + 77.57119118633311, + 77.77971114945116, + 78.0452239205432, + 78.0711928933734, + 78.14378650577542, + 78.2498327917283, + 78.25781119321664, + 78.33746079926064, + 78.33065428476931, + 78.32699240415539, + 78.28320190207465, + 78.19210829123165, + 78.09589768865722, + 78.22517139275662, + 78.21477566759823, + 77.99434732002791, + 77.9564188711957, + 77.95911373885389, + 77.97799968674452, + 77.92848503143843, + 77.80676155595991, + 77.77012386711647, + 77.82823179608661, + 77.57904148378684, + 77.37224601572082, + 77.18444489684259, + 77.01558194103161, + 76.78266374264045, + 76.783177514425, + 76.33728736695802, + 75.82411379421579, + 75.34296363483561, + 74.91438869832048, + 74.53306067469796, + 74.13192793563624, + 73.76212426512737, + 73.37624937786386, + 72.86793602422249, + 72.39900489744474, + 71.90661080806979, + 71.4377641298546, + 71.22906733584513, + 70.38081848640984, + 69.78881216396654, + 69.3213914749144, + 68.99262792430781, + 68.86275721843641, + 68.77638132487478, + 69.0860798860842, + 69.13305375180454, + 69.23548601761287, + 69.34409216629656, + 69.40379303267821, + 69.52764730396885, + 69.61390204390031, + 69.7482037408185, + 69.86455307388147, + 69.86937914890709, + 69.86035867732147, + 69.8596907903289, + 69.8605865375745, + 69.8518773545078, + 69.9823304341516, + 70.04431362210622, + 70.16615767169039, + 70.23948025402551, + 70.30670286319928 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5456_HAL.json b/5456_HAL.json new file mode 100644 index 0000000000000000000000000000000000000000..da2c98344fb1a2734688d87d81dace4c03bb22b7 --- /dev/null +++ b/5456_HAL.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "input_window": [ + 39.5, + 38.65, + 37.615, + 37.26, + 36.635, + 36.45, + 36.79, + 37.325, + 37.34, + 37.06, + 36.55, + 36.58, + 36.195, + 36.25, + 36.41, + 35.655, + 35.62, + 35.39, + 35.14, + 35.135, + 36.11, + 35.145, + 35.27, + 35.115, + 35.15, + 34.9, + 34.98, + 34.295, + 34.335, + 33.905, + 33.27, + 33.3, + 33.24, + 33.355, + 33.87, + 33.96, + 34.0777, + 34.12, + 34.28, + 35.28, + 35.875, + 36.15, + 36.605, + 36.58, + 36.84, + 36.95, + 36.775, + 36.32, + 36.47, + 36.535, + 36.74, + 36.6226, + 36.33, + 36.14, + 35.885, + 36.25, + 36.23, + 36.26, + 36.56, + 35.745, + 35.365, + 35.375, + 35.41, + 35.5153, + 36, + 36.11, + 35.89, + 36.07, + 36.09, + 35.98, + 35.7, + 35.935, + 37.05, + 37.65, + 36.895, + 36.96, + 37.39, + 37.215, + 37.96, + 38, + 38.38, + 38.34, + 38.29, + 38.615, + 38.58, + 38.36, + 37.87, + 37.92, + 37.18, + 36.785, + 37.51, + 38.27, + 38.6322, + 38.37, + 38.6, + 38.7694, + 38.855, + 38.965, + 39.1, + 39.05, + 39.47, + 39.315, + 39.3, + 39.2, + 39.11, + 37.91, + 38.055, + 37.995, + 38.32, + 38.235, + 37.83, + 38.45, + 38.54, + 38.79, + 38.87, + 38.85, + 39.005, + 38.53, + 39.075, + 38.94, + 39.145, + 38.99, + 39.045, + 39.16, + 39.16, + 38.9, + 37.86, + 37.78, + 37.6, + 37.22 + ], + "output_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0 + ], + "output_window": [ + 37.07, + 38.13, + 38.3, + 38.35, + 38.31, + 38.005, + 38.375, + 38.94, + 38.84, + 38.91, + 38.87, + 39.26, + 39.09, + 39.42, + 40.465, + 40.7, + 40.035, + 39.95, + 40.095, + 40.17, + 41.6, + 40.77, + 40.66, + 40.49, + 40.52, + 40.6899, + 40.55, + 40.2, + 39.97, + 40.55, + 40.95, + 40.9, + 40.86 + ], + "text": { + "content": "Investors Heavily Search Halliburton Company (HAL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-01-04T14:00:11Z\n\nHalliburton (HAL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this provider of drilling services to oil and gas operators have returned +4%, compared to the Zacks S&P 500 composite's -6% change. During this period, the Zacks Oil and Gas - Field Services industry, which Halliburton falls in, has lost 2.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nHalliburton is expected to post earnings of $0.67 per share for the current quarter, representing a year-over-year change of +86.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.2%.\nFor the current fiscal year, the consensus earnings estimate of $2.10 points to a change of +94.4% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $2.99 indicates a change of +42.1% from what Halliburton is expected to report a year ago. Over the past month, the estimate has changed +0.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Halliburton is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Halliburton, the consensus sales estimate of $5.58 billion for the current quarter points to a year-over-year change of +30.4%. The $20.29 billion and $23.66 billion estimates for the current and next fiscal years indicate changes of +32.7% and +16.6%, respectively.\nLast Reported Results and Surprise History\nHalliburton reported revenues of $5.36 billion in the last reported quarter, representing a year-over-year change of +38.8%. EPS of $0.60 for the same period compares with $0.28 a year ago.\nCompared to the Zacks Consensus Estimate of $5.33 billion, the reported revenues represent a surprise of +0.5%. The EPS surprise was +7.14%.\nOver the last four quarters, Halliburton surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHalliburton is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Halliburton. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672840811000, + "published_utc": "2023-01-04T14:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2035087/investors-heavily-search-halliburton-company-hal-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.465000973709845, + "input_bin_label": "<-4%", + "output_percentage_change": 7.086094285177086, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.443037974683543, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.167500000000004, + 36.9605, + 36.8185, + 36.7175, + 36.695, + 36.6155, + 36.4985, + 36.30499999999999, + 36.085, + 35.8925, + 35.8485, + 35.705, + 35.6125, + 35.499, + 35.373000000000005, + 35.2975, + 35.23350000000001, + 35.124, + 35.0435, + 34.9205, + 34.6365, + 34.452, + 34.249, + 34.073, + 33.94500000000001, + 33.851, + 33.760769999999994, + 33.74327, + 33.73777, + 33.87527, + 34.13577, + 34.42077, + 34.75727, + 35.079769999999996, + 35.37677, + 35.67577, + 35.945499999999996, + 36.165499999999994, + 36.3845, + 36.510000000000005, + 36.5965, + 36.64376, + 36.61626, + 36.57226, + 36.47676, + 36.40676, + 36.35226, + 36.346259999999994, + 36.35526, + 36.27626, + 36.138760000000005, + 36.013999999999996, + 35.922, + 35.85953, + 35.871030000000005, + 35.85703, + 35.82303, + 35.80403, + 35.75703, + 35.78053, + 35.81403, + 35.87003, + 36.03403, + 36.2475, + 36.337, + 36.422, + 36.572, + 36.6865, + 36.8735, + 37.0755, + 37.3435, + 37.583999999999996, + 37.708000000000006, + 37.804500000000004, + 37.973, + 38.11300000000001, + 38.161, + 38.2315, + 38.1535, + 38.032, + 37.945, + 37.938, + 37.97222, + 37.94772, + 37.94972, + 37.99066, + 38.08916000000001, + 38.19366, + 38.38566, + 38.612159999999996, + 38.80816, + 38.91266, + 38.97944, + 39.062439999999995, + 39.113440000000004, + 39.027499999999996, + 38.9475, + 38.8505, + 38.772499999999994, + 38.690999999999995, + 38.527, + 38.4405, + 38.3645, + 38.3235, + 38.2995, + 38.3935, + 38.4885, + 38.542, + 38.6175, + 38.688, + 38.8195, + 38.8735, + 38.924, + 38.961, + 38.989999999999995, + 38.995, + 38.8805, + 38.8055, + 38.658, + 38.486000000000004 + ], + "in_sma_50": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.37954545454546, + 37.312916666666666, + 37.22692307692308, + 37.15714285714286, + 37.10733333333334, + 37.0165625, + 36.934411764705885, + 36.84861111111111, + 36.75868421052631, + 36.677499999999995, + 36.65047619047619, + 36.58204545454545, + 36.525, + 36.46625, + 36.4136, + 36.355384615384615, + 36.30444444444444, + 36.23267857142857, + 36.16724137931034, + 36.091833333333334, + 36.00080645161291, + 35.91640625, + 35.83530303030303, + 35.762352941176474, + 35.708285714285715, + 35.65972222222222, + 35.61696486486487, + 35.577571052631576, + 35.5443, + 35.537692500000006, + 35.54591951219513, + 35.56030238095238, + 35.5845976744186, + 35.607220454545455, + 35.634615555555555, + 35.66321086956522, + 35.686865957446805, + 35.700056249999996, + 35.7157693877551, + 35.732154, + 35.676954, + 35.636405999999994, + 35.610706, + 35.588305999999996, + 35.573305999999995, + 35.569306000000005, + 35.558105999999995, + 35.536806, + 35.521206, + 35.494906, + 35.471206, + 35.447106, + 35.431405999999996, + 35.416712, + 35.408512, + 35.417612, + 35.423012, + 35.436612, + 35.455612, + 35.472512, + 35.464312, + 35.480112, + 35.515712, + 35.566412, + 35.601312, + 35.642512, + 35.690712, + 35.749112, + 35.821612, + 35.903512, + 36.005711999999995, + 36.106511999999995, + 36.207511999999994, + 36.312712, + 36.406912000000005, + 36.494912, + 36.570758, + 36.646758, + 36.704758, + 36.734858, + 36.767558, + 36.809958, + 36.850502, + 36.886302, + 36.921502000000004, + 36.95789, + 36.99949, + 37.05239, + 37.10499, + 37.15529, + 37.20989, + 37.263738000000004, + 37.323138, + 37.384338, + 37.448838, + 37.482038, + 37.518538, + 37.553238, + 37.588438000000004, + 37.638237999999994, + 37.687537999999996, + 37.749038, + 37.811638, + 37.877132, + 37.934532, + 37.989332, + 38.051632, + 38.100832, + 38.160531999999996, + 38.219732, + 38.288632, + 38.349731999999996, + 38.389632, + 38.419832, + 38.465132, + 38.503932, + 38.513332, + 38.524632, + 38.51743200000001, + 38.501832 + ], + "in_sma_200": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.37954545454546, + 37.312916666666666, + 37.22692307692308, + 37.15714285714286, + 37.10733333333334, + 37.0165625, + 36.934411764705885, + 36.84861111111111, + 36.75868421052631, + 36.677499999999995, + 36.65047619047619, + 36.58204545454545, + 36.525, + 36.46625, + 36.4136, + 36.355384615384615, + 36.30444444444444, + 36.23267857142857, + 36.16724137931034, + 36.091833333333334, + 36.00080645161291, + 35.91640625, + 35.83530303030303, + 35.762352941176474, + 35.708285714285715, + 35.65972222222222, + 35.61696486486487, + 35.577571052631576, + 35.5443, + 35.537692500000006, + 35.54591951219513, + 35.56030238095238, + 35.5845976744186, + 35.607220454545455, + 35.634615555555555, + 35.66321086956522, + 35.686865957446805, + 35.700056249999996, + 35.7157693877551, + 35.732154, + 35.75191568627451, + 35.768659615384614, + 35.77925094339622, + 35.785931481481484, + 35.787732727272726, + 35.7959875, + 35.803601754385966, + 35.811470689655174, + 35.824157627118645, + 35.82283833333334, + 35.81533278688524, + 35.80823064516129, + 35.80190952380953, + 35.79743125, + 35.800547692307696, + 35.80523636363636, + 35.806501492537315, + 35.81037647058823, + 35.81442898550725, + 35.81679428571429, + 35.815149295774646, + 35.81681388888889, + 35.83370684931507, + 35.85825135135135, + 35.87207466666667, + 35.88638947368421, + 35.90591688311688, + 35.9227, + 35.94848860759494, + 35.9741325, + 36.00383456790123, + 36.0323243902439, + 36.059525301204815, + 36.08994761904762, + 36.11924235294118, + 36.14529767441861, + 36.16512183908046, + 36.18506363636364, + 36.19624269662921, + 36.20278444444444, + 36.21714945054945, + 36.23946304347826, + 36.26519139784946, + 36.28758297872341, + 36.311924210526314, + 36.337522916666664, + 36.3634762886598, + 36.39002244897959, + 36.41739595959596, + 36.443722, + 36.47368514851485, + 36.50154117647059, + 36.52871067961165, + 36.554396153846156, + 36.578735238095234, + 36.59129433962264, + 36.6049738317757, + 36.617844444444444, + 36.633460550458715, + 36.64802, + 36.65866846846847, + 36.674662500000004, + 36.691169911504424, + 36.70958070175439, + 36.72836695652174, + 36.74665689655172, + 36.76595897435897, + 36.78090847457627, + 36.80018655462185, + 36.818018333333335, + 36.83724958677686, + 36.854895081967214, + 36.87270081300813, + 36.89114677419355, + 36.909297599999995, + 36.92509682539683, + 36.932458267716534, + 36.9390796875, + 36.9442031007752, + 36.94632461538462 + ], + "in_ema_10": [ + 39.5, + 39.345454545454544, + 39.03082644628098, + 38.70885800150262, + 38.331792910320324, + 37.98964874480753, + 37.77153079120616, + 37.69034337462322, + 37.62664457923718, + 37.523618292103144, + 37.346596784448025, + 37.20721555091202, + 37.0231763598371, + 36.882598839866716, + 36.79667177807276, + 36.58909509115044, + 36.41289598366854, + 36.226914895728804, + 36.02929400559629, + 35.86669509548787, + 35.910932350853706, + 35.77167192342576, + 35.68045884643925, + 35.577648147086656, + 35.499893938525446, + 35.390822313339, + 35.31612734727736, + 35.130467829590565, + 34.985837315119554, + 34.78932143964327, + 34.513081177889944, + 34.29252096372813, + 34.10115351577756, + 33.96548924018164, + 33.94812756014861, + 33.95028618557613, + 33.9734523336532, + 34.00009736389807, + 34.05098875228024, + 34.27444534277474, + 34.565455280452056, + 34.85355432036986, + 35.171998989393515, + 35.427999173140144, + 35.68472659620557, + 35.91477630598638, + 36.07118061398885, + 36.116420502354515, + 36.1807076837446, + 36.245124468518306, + 36.33510183787861, + 36.38737423099159, + 36.37694255262948, + 36.333862088515026, + 36.25225079969411, + 36.25184156338609, + 36.24787037004316, + 36.25007575730804, + 36.306425619615666, + 36.204348234231, + 36.05173946437082, + 35.9286959253943, + 35.83438757532261, + 35.77637165253668, + 35.81703135207547, + 35.87029837897084, + 35.87388049188523, + 35.90953858426973, + 35.94234975076614, + 35.949195250626836, + 35.90388702324014, + 35.90954392810556, + 36.11689957754091, + 36.39564510889711, + 36.48643690727945, + 36.57253928777409, + 36.7211685081788, + 36.81095605214629, + 37.01987313357424, + 37.198078018378915, + 37.4129729241282, + 37.58152330155943, + 37.71033724673044, + 37.87482138368854, + 38.003035677563346, + 38.06793828164274, + 38.03194950316224, + 38.01159504804183, + 37.86039594839786, + 37.664869412325515, + 37.636711337357234, + 37.75185473056501, + 37.911917506825915, + 37.995205232857565, + 38.10516791779255, + 38.22593738728481, + 38.34031240777848, + 38.45389197000057, + 38.57136615727319, + 38.658390492314425, + 38.80595585734817, + 38.89850933783031, + 38.97150764004298, + 39.01305170548971, + 39.03067866812794, + 38.826918910286494, + 38.68657001750713, + 38.56083001432401, + 38.51704273899237, + 38.465762240993755, + 38.350169106267614, + 38.36832017785532, + 38.39953469097253, + 38.470528383522975, + 38.5431595865188, + 38.59894875260629, + 38.672776252132415, + 38.64681693356288, + 38.72466840018781, + 38.76381960015366, + 38.833125127398446, + 38.86164783150782, + 38.894984589415486, + 38.943169209521756, + 38.982592989608705, + 38.96757608240712, + 38.766198612878554, + 38.58688977417336, + 38.407455269778204, + 38.19155431163671 + ], + "in_ema_50": [ + 39.5, + 39.46666666666667, + 39.3940522875817, + 39.3103639625785, + 39.20544772875189, + 39.09739095507535, + 39.006905035268474, + 38.94094797506187, + 38.87816570153003, + 38.806865085783755, + 38.718360572615765, + 38.63450329525829, + 38.538836499365814, + 38.44907820527304, + 38.369114354085866, + 38.26267849706289, + 38.159044046197685, + 38.0504540836017, + 37.93631862934281, + 37.82646299681956, + 37.75915072243448, + 37.6566350078292, + 37.563041478110414, + 37.467039851517846, + 37.37617554361518, + 37.27907062033616, + 37.188910988166114, + 37.07542428274783, + 36.967956663816544, + 36.84784071621589, + 36.7075332371486, + 36.57390448275062, + 36.44316313048589, + 36.32205869399625, + 36.225899529525805, + 36.13704072444636, + 36.05628226466415, + 35.98034962683418, + 35.913669249311276, + 35.88881947482848, + 35.88827753463913, + 35.89854116073171, + 35.926245428938316, + 35.9518828630976, + 35.98671098611339, + 36.024487025873654, + 36.053918907211944, + 36.0643534598703, + 36.08026116732636, + 36.09809406272533, + 36.123266844579234, + 36.14284853694868, + 36.15018781000951, + 36.149788288048356, + 36.139404433615084, + 36.14374151464979, + 36.1471242003498, + 36.151550702296866, + 36.16756832181464, + 36.15099701507681, + 36.12017360272086, + 36.09095110849652, + 36.06424714345744, + 36.042719804498326, + 36.041044518047414, + 36.04374865459457, + 36.03771929559086, + 36.03898520556769, + 36.040985785741505, + 36.038594186300664, + 36.025315982916325, + 36.0217741796647, + 36.062096760854324, + 36.12436747611494, + 36.15458835940455, + 36.18617312962398, + 36.233382026501474, + 36.27187684899162, + 36.338077756874306, + 36.403251178173356, + 36.48077073981362, + 36.553681691193475, + 36.62177260526432, + 36.69993838545003, + 36.77366629190298, + 36.835875456926395, + 36.87642936057634, + 36.917353699377266, + 36.92765355430365, + 36.92205929727214, + 36.94511579541833, + 36.99707203873526, + 37.0611947038829, + 37.11252040176985, + 37.17085293503378, + 37.23354105522853, + 37.29712768051368, + 37.3625344381406, + 37.43067034252724, + 37.49417346634971, + 37.57165685982619, + 37.64002325748007, + 37.70512038463771, + 37.763743114651916, + 37.81653750231263, + 37.82020269830036, + 37.82941043562192, + 37.8359041440289, + 37.854888295243455, + 37.86979463660646, + 37.868234062621895, + 37.89104841310731, + 37.91649749494624, + 37.95075249514443, + 37.98680141690347, + 38.02065234173078, + 38.05925421068252, + 38.07771482987144, + 38.116824052229425, + 38.149105461945915, + 38.18816014971274, + 38.219604849724014, + 38.25197328698974, + 38.287582177696024, + 38.32179464131579, + 38.34446936126419, + 38.32547056278324, + 38.304079560321156, + 38.27646859717131, + 38.23503845610577 + ], + "in_ema_200": [ + 39.5, + 39.49154228855722, + 39.472870225984515, + 39.45085161677074, + 39.422833192723274, + 39.39325276294494, + 39.367349750378324, + 39.34702786231486, + 39.327057435824166, + 39.30449965039308, + 39.27709169367276, + 39.25025496040238, + 39.21985441353271, + 39.1903036233483, + 39.16263891067817, + 39.12773703096993, + 39.092834174940386, + 39.055990053796705, + 39.01702497863455, + 38.978397864419286, + 38.94985659213651, + 38.91199732256302, + 38.875758543234035, + 38.838338060216785, + 38.8016381790206, + 38.76281590858259, + 38.72517594929321, + 38.68109459656392, + 38.63784987421006, + 38.590756840635834, + 38.53781398650016, + 38.48569643439568, + 38.433500449973835, + 38.38296810718803, + 38.338062951892624, + 38.29450013645091, + 38.252541926137965, + 38.211422105977384, + 38.17230347805721, + 38.143524338972064, + 38.12095195748975, + 38.101340495226175, + 38.08645153507467, + 38.07146196756149, + 38.05920861465043, + 38.04817171301212, + 38.035503337758264, + 38.01843365280545, + 38.00302635277754, + 37.98841912538672, + 37.9759970445371, + 37.96253040727803, + 37.946286323623525, + 37.92831332537852, + 37.907981849504104, + 37.89148451766824, + 37.874952333412836, + 37.85888315596594, + 37.84595894545882, + 37.825053881324905, + 37.80057573325202, + 37.77644065132911, + 37.75289397818156, + 37.73062936148324, + 37.71340916883167, + 37.697454848743796, + 37.67947022338316, + 37.663455594294774, + 37.64779931972468, + 37.63120430161797, + 37.611988338417795, + 37.59530188728926, + 37.589875997863494, + 37.59047424664097, + 37.583554104883355, + 37.577349586426806, + 37.575485411437484, + 37.57189849192069, + 37.57576019846875, + 37.57998149002628, + 37.5879418732101, + 37.595425038650795, + 37.60233623229607, + 37.612412488691135, + 37.62204022512207, + 37.62938310845419, + 37.63177730638002, + 37.63464519387873, + 37.63012136110382, + 37.62171219333164, + 37.620600629218885, + 37.62706231450029, + 37.637063684505264, + 37.64435658316691, + 37.65386547288665, + 37.66496531892758, + 37.67680646003278, + 37.68962430620161, + 37.70365789519463, + 37.71705433404842, + 37.734496579480776, + 37.750222981674995, + 37.765643648524, + 37.779915851026246, + 37.79315051917524, + 37.79431320057649, + 37.79690709907821, + 37.79887817271923, + 37.80406346453297, + 37.80835139025901, + 37.808566799311166, + 37.81494921921852, + 37.82216365484819, + 37.83179386723776, + 37.84212427651897, + 37.852152890682966, + 37.863624006198556, + 37.870254613102055, + 37.8822421293896, + 37.89276708332602, + 37.90522711234765, + 37.91602087242379, + 37.92725449558376, + 37.939520620005815, + 37.951664693438595, + 37.96110086564319, + 37.960094886880576, + 37.95830289795639, + 37.95473769499166, + 37.947426872155916 + ], + "in_macd": [ + 0.0, + -0.06780626780626875, + -0.20272221816381375, + -0.3344344616842463, + -0.48367414579074364, + -0.6098457029022057, + -0.6746257467598724, + -0.675013236998673, + -0.6664277864792396, + -0.6744428575938812, + -0.7137202739076969, + -0.733966451658894, + -0.7721768022997537, + -0.7889264866787755, + -0.7802953107742567, + -0.8248686594442347, + -0.8531826088643726, + -0.8839906021836867, + -0.9179969718534196, + -0.9345774954197026, + -0.8591397005451924, + -0.867225306264082, + -0.8537057630949576, + -0.8457493601778978, + -0.8270855190300281, + -0.8229803954067023, + -0.8040036701131399, + -0.8346173050527952, + -0.8459001551616083, + -0.8794021014843381, + -0.946283659412579, + -0.9855067186508037, + -1.0097925147075202, + -1.0081384516213774, + -0.9542711548830027, + -0.8940130602317637, + -0.8272249455023655, + -0.7620966511075125, + -0.6896218147456494, + -0.5452085177129007, + -0.3783866067303947, + -0.22143625930273458, + -0.059649676454249345, + 0.06579165969717593, + 0.18406288705573104, + 0.2834028755895872, + 0.3440435745766237, + 0.3513370729331129, + 0.3650133229510715, + 0.376753822846041, + 0.39801200569427664, + 0.40076628563869576, + 0.37501574957646966, + 0.3354104492476395, + 0.28021643389886464, + 0.26289671892306643, + 0.244735726062558, + 0.23011117922241198, + 0.23996247523970737, + 0.17993186698841868, + 0.10053544323611874, + 0.03798228567251272, + -0.008667422226871224, + -0.03671756462978237, + -0.019610211075033135, + 0.002791393118286578, + 0.0027608392171245555, + 0.017064412779255633, + 0.029671891635302927, + 0.030436476019552572, + 0.008352472605274386, + 0.009701444601439846, + 0.09959364266565274, + 0.21675028054882972, + 0.24584166030859222, + 0.2710176226809651, + 0.32195585391082204, + 0.3442355979922027, + 0.4171985245745802, + 0.4727996946938191, + 0.5412872246197935, + 0.5855861472156931, + 0.6096313299080336, + 0.6474487085996685, + 0.6669073533455361, + 0.6570027889345127, + 0.6026672722143616, + 0.557217311567932, + 0.456226974177504, + 0.34039435116019234, + 0.30359791601944863, + 0.3319357754844532, + 0.37924850554410483, + 0.3910787241886382, + 0.41423825475983733, + 0.44117591256051725, + 0.46408175941220975, + 0.48551418347651065, + 0.5075422743134794, + 0.5150281885098096, + 0.5485282273985632, + 0.5561589903182593, + 0.5546029328870432, + 0.5390863302513296, + 0.5136065267019703, + 0.39206415609546497, + 0.3039376360351582, + 0.22664264013565116, + 0.18942698648064038, + 0.15133008419844884, + 0.08744983216313784, + 0.08586331182591778, + 0.09082129946113326, + 0.1136137820874552, + 0.1365581626968222, + 0.15138286929736466, + 0.1736371793770175, + 0.1512023832356988, + 0.1753779431450866, + 0.18155106907813945, + 0.20067188205613462, + 0.20100104456532364, + 0.20335578961309153, + 0.21205701961218892, + 0.21645761839083377, + 0.19669788674001865, + 0.09601208118179727, + 0.00965126963410512, + -0.0724792951925366, + -0.16631401925679512 + ], + "in_signal": [ + 0.0, + -0.01356125356125375, + -0.051393446481765755, + -0.10800164952226186, + -0.18313614877595824, + -0.26847805960120774, + -0.34970759703294074, + -0.4147687250260872, + -0.46510053731671774, + -0.5069690013721504, + -0.5483192558792597, + -0.5854486950351865, + -0.6227943164881, + -0.6560207505262351, + -0.6808756625758394, + -0.7096742619495184, + -0.7383759313324894, + -0.7674988655027288, + -0.797598486772867, + -0.8249942885022342, + -0.8318233709108259, + -0.8389037579814772, + -0.8418641590041733, + -0.8426411992389182, + -0.8395300631971402, + -0.8362201296390527, + -0.8297768377338701, + -0.8307449311976551, + -0.8337759759904458, + -0.8429012010892243, + -0.8635776927538953, + -0.887963497933277, + -0.9123293012881257, + -0.9314911313547761, + -0.9360471360604216, + -0.9276403208946901, + -0.9075572458162252, + -0.8784651268744827, + -0.8406964644487162, + -0.7815988751015531, + -0.7009564214273215, + -0.6050523890024042, + -0.49597184649277326, + -0.38361914525478347, + -0.27008273879268063, + -0.15938561591622707, + -0.05869977781765694, + 0.023307592332497032, + 0.09164873845621194, + 0.14866975533417776, + 0.19853820540619754, + 0.2389838214526972, + 0.2661902070774517, + 0.2800342555114893, + 0.2800706911889644, + 0.2766358967357848, + 0.2702558626011395, + 0.262226925925394, + 0.25777403578825664, + 0.24220560202828906, + 0.213871570269855, + 0.17869371335038656, + 0.141221486234935, + 0.10563367606199153, + 0.08058489863458661, + 0.0650261975313266, + 0.0525731258684862, + 0.04547138325064009, + 0.042311484927572654, + 0.039936483145968635, + 0.033619681037829786, + 0.0288360337505518, + 0.04298755553357199, + 0.07774010053662353, + 0.11136041249101727, + 0.14329185452900683, + 0.17902465440536988, + 0.21206684312273644, + 0.25309317941310516, + 0.29703448246924796, + 0.34588503089935707, + 0.3938252541626243, + 0.4369864693117062, + 0.4790789171692987, + 0.5166446044045462, + 0.5447162413105395, + 0.556306447491304, + 0.5564886203066296, + 0.5364362910808045, + 0.4972279030966821, + 0.4585019056812354, + 0.43318867964187896, + 0.4224006448223242, + 0.416136260695587, + 0.4157566595084371, + 0.42084051011885315, + 0.4294887599775245, + 0.44069384467732176, + 0.4540635306045533, + 0.46625646218560457, + 0.48271081522819637, + 0.497400450246209, + 0.5088409467743759, + 0.5148900234697666, + 0.5146333241162074, + 0.49011949051205894, + 0.4528831196166788, + 0.4076350237204733, + 0.3639934162725067, + 0.3214607498576951, + 0.27465856631878366, + 0.23689951542021048, + 0.20768387222839504, + 0.1888698542002071, + 0.17840751589953013, + 0.17300258657909706, + 0.17312950513868117, + 0.16874408075808472, + 0.17007085323548513, + 0.17236689640401598, + 0.1780278935344397, + 0.1826225237406165, + 0.1867691769151115, + 0.191826745454527, + 0.19675292004178835, + 0.1967419133814344, + 0.176595946941507, + 0.14320701148002662, + 0.10006975014551399, + 0.04679299626505217 + ], + "in_upper_bb": [ + NaN, + 40.27708152801714, + 40.4763569913772, + 40.29116809826998, + 40.21419850144549, + 40.05796439079899, + 39.82654701640917, + 39.63558750602134, + 39.4825583398938, + 39.34622119899829, + 39.249398146847476, + 39.154543705867376, + 39.09601170716305, + 39.02728770667772, + 38.950288517141075, + 38.939417040347074, + 38.915623143991745, + 38.90393362925633, + 38.90443930192904, + 38.888654735236294, + 38.28532323867575, + 37.8995115779388, + 37.728276812424944, + 37.61335805697065, + 37.57576453933047, + 37.564617893033585, + 37.48032599590439, + 37.32100290349798, + 37.09073986756858, + 36.93424033340613, + 36.947327510953926, + 36.87041488284699, + 36.81971873842236, + 36.692911528872656, + 36.445002887956676, + 36.3217000971717, + 36.18539465360786, + 36.07538798004109, + 35.99920404211889, + 36.02181381782686, + 35.96054934561691, + 36.16898571784407, + 36.459388977994976, + 36.7289645504831, + 37.0300601896077, + 37.34406031453547, + 37.585900159301985, + 37.749424693739435, + 37.91894839030203, + 38.06843227802845, + 38.171365660391416, + 38.21307683483465, + 38.15941836900731, + 38.04659114361206, + 37.94752701080579, + 37.84013230709254, + 37.69256326939518, + 37.46862497444958, + 37.15319703227538, + 37.05904556632486, + 37.14655563282624, + 37.222113590242174, + 37.24100411162259, + 37.231717387034315, + 37.14974285586154, + 37.03682756852598, + 36.94549505799387, + 36.92599651521723, + 36.886597588019, + 36.82799217878184, + 36.714004357387324, + 36.61398208652174, + 36.79828354209946, + 37.16340185867195, + 37.27200713096668, + 37.36779324599275, + 37.547323219165364, + 37.66987469247538, + 37.92989832552465, + 38.18374680337102, + 38.463219721384256, + 38.67806831257922, + 38.837848762568385, + 39.031160710188615, + 39.21349203877112, + 39.331449968793834, + 39.340219704943955, + 39.348487816982725, + 39.296611119127945, + 39.22387408930714, + 39.069655851715595, + 38.96173486270954, + 39.052040221892575, + 39.10689085594803, + 39.14114506945333, + 39.184874452326156, + 39.26735410038955, + 39.32913938367059, + 39.44660440809985, + 39.54138460526511, + 39.6997980288976, + 39.813139028421425, + 39.91544211310899, + 39.979938571060686, + 40.03094879856321, + 40.0326011481439, + 40.02769434316591, + 40.025546357735244, + 39.948799930803986, + 39.747618154541215, + 39.701004768427566, + 39.69849700888682, + 39.69556045490274, + 39.70767015711129, + 39.72314457319884, + 39.72886246261473, + 39.74303093663177, + 39.71766735889508, + 39.714396106060946, + 39.70199509420492, + 39.64251057003839, + 39.59122300955313, + 39.54798654172092, + 39.54097116746057, + 39.54920956530004, + 39.53555396909833, + 39.560789425871555, + 39.590017456931186, + 39.662673488800166, + 39.78225553312807 + ], + "in_lower_bb": [ + NaN, + 37.872918471982864, + 36.70030967528946, + 36.221331901730025, + 35.64980149855452, + 35.31203560920101, + 35.28773869787654, + 35.42066249397867, + 35.53188610455065, + 35.578778801001704, + 35.50969276224344, + 35.47128962746596, + 35.35783444668311, + 35.286998007608, + 35.2643781495256, + 35.093707959652924, + 34.953200385420025, + 34.793288592965894, + 34.612929119123585, + 34.466345264763696, + 34.73067676132424, + 34.76598842206119, + 34.70272318757507, + 34.603141943029364, + 34.49223546066954, + 34.34838210696641, + 34.25167400409561, + 34.107997096502025, + 34.03776013243142, + 33.87875966659387, + 33.537672489046074, + 33.286585117153024, + 33.04178126157765, + 32.87908847112733, + 32.87299711204332, + 32.8267999028283, + 32.80887534639214, + 32.79188201995891, + 32.782065957881116, + 32.773956182173144, + 32.811720654383095, + 32.70378428215593, + 32.546881022005024, + 32.423805449516905, + 32.291709810392284, + 32.18270968546453, + 32.120369840698004, + 32.15934530626057, + 32.20332160969797, + 32.31683772197155, + 32.560904339608584, + 32.85145316516534, + 33.214111630992676, + 33.605438856387934, + 33.906002989194214, + 34.24239769290745, + 34.60519673060482, + 35.04313502555043, + 35.586562967724625, + 35.72721443367514, + 35.588704367173754, + 35.43564640975782, + 35.29725588837742, + 35.20007261296569, + 35.198047144138464, + 35.22696243147402, + 35.22979494200612, + 35.22429348478277, + 35.225692411981, + 35.228797821218166, + 35.23878564261267, + 35.27004791347827, + 35.15774645790054, + 34.94362814132804, + 34.93602286903333, + 34.911236754007255, + 34.84770678083463, + 34.820655307524625, + 34.700631674475346, + 34.67228319662898, + 34.69431027861575, + 34.775961687420796, + 34.904181237431615, + 35.02083928981138, + 35.096507961228866, + 35.20355003120616, + 35.39278029505605, + 35.56951218301728, + 35.730388880872056, + 35.88362591069285, + 36.218844148284404, + 36.560265137290465, + 36.628179778107416, + 36.64532914405196, + 36.78157493054667, + 36.91878554767385, + 36.98280589961046, + 37.09602061632942, + 37.092555591900144, + 37.10277539473489, + 37.05336197110241, + 37.037520971578566, + 37.036217886891, + 37.03022142893931, + 37.0322112014368, + 36.9855588518561, + 37.0089656568341, + 37.01861364226475, + 37.20936006919601, + 37.55554184545879, + 37.634155231572436, + 37.65466299111317, + 37.648379545097264, + 37.67826984288872, + 37.68979542680117, + 37.69213753738528, + 37.69296906336824, + 37.67483264110492, + 37.67560389393907, + 37.67700490579507, + 37.7039894299616, + 37.72277699044686, + 37.74051345827908, + 37.74352883253944, + 37.740290434699965, + 37.85294603090166, + 37.808210574128445, + 37.75748254306881, + 37.61282651119983, + 37.391744466871934 + ], + "out_sma_10": [ + 37.07, + 37.6, + 37.833333333333336, + 37.9625, + 38.032, + 38.0275, + 38.07714285714286, + 38.185, + 38.257777777777775, + 38.323, + 38.503, + 38.616, + 38.695, + 38.802, + 39.0175, + 39.287, + 39.452999999999996, + 39.553999999999995, + 39.679500000000004, + 39.8055, + 40.0785, + 40.2295, + 40.3865, + 40.4935, + 40.499, + 40.49799, + 40.549490000000006, + 40.57449, + 40.56199, + 40.59999, + 40.53499000000001, + 40.54799, + 40.56799 + ], + "out_sma_50": [ + 37.07, + 37.6, + 37.833333333333336, + 37.9625, + 38.032, + 38.0275, + 38.07714285714286, + 38.185, + 38.257777777777775, + 38.323, + 38.372727272727275, + 38.446666666666665, + 38.496153846153845, + 38.56214285714286, + 38.689, + 38.8146875, + 38.8864705882353, + 38.94555555555556, + 39.006052631578946, + 39.06425, + 39.185, + 39.257045454545455, + 39.31804347826087, + 39.366875, + 39.413000000000004, + 39.46211153846154, + 39.502403703703706, + 39.52731785714286, + 39.54258275862069, + 39.576163333333334, + 39.62048064516129, + 39.660465625, + 39.696815151515146 + ], + "out_sma_200": [ + 37.07, + 37.6, + 37.833333333333336, + 37.9625, + 38.032, + 38.0275, + 38.07714285714286, + 38.185, + 38.257777777777775, + 38.323, + 38.372727272727275, + 38.446666666666665, + 38.496153846153845, + 38.56214285714286, + 38.689, + 38.8146875, + 38.8864705882353, + 38.94555555555556, + 39.006052631578946, + 39.06425, + 39.185, + 39.257045454545455, + 39.31804347826087, + 39.366875, + 39.413000000000004, + 39.46211153846154, + 39.502403703703706, + 39.52731785714286, + 39.54258275862069, + 39.576163333333334, + 39.62048064516129, + 39.660465625, + 39.696815151515146 + ], + "out_ema_10": [ + 37.07, + 37.262727272727275, + 37.451322314049584, + 37.61471825694966, + 37.74113311932245, + 37.78910891580927, + 37.895634567480315, + 38.085519191574804, + 38.222697520379384, + 38.347661607583134, + 38.4426322243862, + 38.591244547225074, + 38.681927356820516, + 38.81612238285315, + 39.11591831324348, + 39.40393316538103, + 39.5186725898572, + 39.59709575533771, + 39.68762379982176, + 39.775328563490525, + 40.10708700649224, + 40.22761664167547, + 40.30623179773447, + 40.33964419814638, + 40.37243616211976, + 40.43015685991617, + 40.45194652174959, + 40.406138063249664, + 40.3268402335679, + 40.36741473655555, + 40.47333932990909, + 40.55091399719834, + 40.607111452253186 + ], + "out_ema_50": [ + 37.07, + 37.11156862745098, + 37.158173779315646, + 37.204912062479735, + 37.24824884434327, + 37.27792536025138, + 37.32094789514349, + 37.38444013454963, + 37.4415209135869, + 37.499108328740355, + 37.55286878643681, + 37.61981510853733, + 37.67746941800645, + 37.74580395063365, + 37.852439089824486, + 37.964108145125486, + 38.045319590414685, + 38.120012939810195, + 38.197463412758815, + 38.27481778872906, + 38.405217091131846, + 38.49795367579335, + 38.58273980615439, + 38.6575343235601, + 38.73057219322441, + 38.80740857780385, + 38.87574549632135, + 38.92767704548522, + 38.968552455466195, + 39.03057000623223, + 39.105841770693715, + 39.17620091694102, + 39.24223225353157 + ], + "out_ema_200": [ + 37.07, + 37.080547263681595, + 37.09268112175442, + 37.10519175735885, + 37.117179899076675, + 37.12601392993163, + 37.13844165202187, + 37.156367605733095, + 37.17312016687008, + 37.19040255326939, + 37.20711496567467, + 37.22754168243413, + 37.246073605992, + 37.2677047143901, + 37.299518597829, + 37.3333542336715, + 37.360236281097656, + 37.386005074320565, + 37.412960247710416, + 37.440393479076484, + 37.481782598687666, + 37.51450117979525, + 37.54579967551869, + 37.57509520113542, + 37.60439773644751, + 37.63509925150773, + 37.664103239054924, + 37.68933604264642, + 37.712029216351425, + 37.74026773161162, + 37.77220536612295, + 37.803327700788394, + 37.83374235053179 + ], + "out_macd": [ + 0.0, + 0.08455840455840047, + 0.1634054918385317, + 0.22730670846156187, + 0.27159049118943557, + 0.27886022989430614, + 0.31089366927967177, + 0.37751937057271334, + 0.41743957106643137, + 0.4495429808997784, + 0.46638134494699557, + 0.5053700194005444, + 0.516596245603175, + 0.5458293715955094, + 0.6458743635086392, + 0.7356432390701215, + 0.7445431473981117, + 0.736250561075046, + 0.7329301522911678, + 0.7279591180326648, + 0.8298426767414426, + 0.8339982549122382, + 0.8189748673832327, + 0.7843101065854867, + 0.7506062614409714, + 0.7291994738042149, + 0.6929576946152523, + 0.6287459565656022, + 0.5529248403550184, + 0.5334875004138979, + 0.5440880175493419, + 0.5422042287802498, + 0.5313584771374522 + ], + "out_signal": [ + 0.0, + 0.016911680911680094, + 0.04621044309705042, + 0.08242969616995272, + 0.1202618551738493, + 0.1519815301179407, + 0.1837639579502869, + 0.22251504047477222, + 0.26149994659310405, + 0.29910855345443893, + 0.3325631117529503, + 0.36712449328246916, + 0.39701884374661034, + 0.4267809493163902, + 0.47059963215484, + 0.5236083535378964, + 0.5677953123099394, + 0.6014863620629607, + 0.6277751201086021, + 0.6478119196934148, + 0.6842180711030204, + 0.7141741078648639, + 0.7351342597685376, + 0.7449694291319275, + 0.7460967955937363, + 0.7427173312358321, + 0.7327654039117161, + 0.7119615144424933, + 0.6801541796249984, + 0.6508208437827783, + 0.629474278536091, + 0.6120202685849228, + 0.5958879102954286 + ], + "out_upper_bb": [ + NaN, + 39.09906637611549, + 39.1663499623869, + 39.16730980518365, + 39.12070565351705, + 39.001517453642386, + 39.00428644801497, + 39.23811782002639, + 39.33532256931907, + 39.4194711071838, + 39.46397759814636, + 39.60640279130359, + 39.66245250606156, + 39.786672369842535, + 40.224555739324174, + 40.60682763123974, + 40.71988872352891, + 40.79353979564907, + 40.877809319670426, + 40.958988629385125, + 41.263171101083636, + 41.42127438985419, + 41.53883928466014, + 41.60615556791004, + 41.64699582447551, + 41.63234469160224, + 41.60857072990044, + 41.593296209737595, + 41.53880519540409, + 41.51147088175635, + 41.494532603687496, + 41.495973261494726, + 41.41779144917337 + ], + "out_lower_bb": [ + NaN, + 36.100933623884515, + 36.50031670427977, + 36.75769019481635, + 36.94329434648294, + 37.05348254635762, + 37.14999926627075, + 37.131882179973616, + 37.18023298623648, + 37.2265288928162, + 37.28147694730819, + 37.286930542029744, + 37.32985518624613, + 37.337613344443184, + 37.153444260675826, + 37.02254736876026, + 37.053052452941685, + 37.09757131546205, + 37.134295943487466, + 37.16951137061488, + 37.318328898916356, + 37.4242256101458, + 37.54266071533986, + 37.68934443208997, + 37.8695041755245, + 38.152645308397766, + 38.39391927009955, + 38.535193790262404, + 38.70268480459591, + 38.89401911824365, + 39.1189573963125, + 39.281516738505275, + 39.53669855082662 + ], + "overall_sma_10": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.167500000000004, + 36.9605, + 36.8185, + 36.7175, + 36.695, + 36.6155, + 36.4985, + 36.30499999999999, + 36.085, + 35.8925, + 35.8485, + 35.705, + 35.6125, + 35.499, + 35.373000000000005, + 35.2975, + 35.23350000000001, + 35.124, + 35.0435, + 34.9205, + 34.6365, + 34.452, + 34.249, + 34.073, + 33.94500000000001, + 33.851, + 33.760769999999994, + 33.74327, + 33.73777, + 33.87527, + 34.13577, + 34.42077, + 34.75727, + 35.079769999999996, + 35.37677, + 35.67577, + 35.945499999999996, + 36.165499999999994, + 36.3845, + 36.510000000000005, + 36.5965, + 36.64376, + 36.61626, + 36.57226, + 36.47676, + 36.40676, + 36.35226, + 36.346259999999994, + 36.35526, + 36.27626, + 36.138760000000005, + 36.013999999999996, + 35.922, + 35.85953, + 35.871030000000005, + 35.85703, + 35.82303, + 35.80403, + 35.75703, + 35.78053, + 35.81403, + 35.87003, + 36.03403, + 36.2475, + 36.337, + 36.422, + 36.572, + 36.6865, + 36.8735, + 37.0755, + 37.3435, + 37.583999999999996, + 37.708000000000006, + 37.804500000000004, + 37.973, + 38.11300000000001, + 38.161, + 38.2315, + 38.1535, + 38.032, + 37.945, + 37.938, + 37.97222, + 37.94772, + 37.94972, + 37.99066, + 38.08916000000001, + 38.19366, + 38.38566, + 38.612159999999996, + 38.80816, + 38.91266, + 38.97944, + 39.062439999999995, + 39.113440000000004, + 39.027499999999996, + 38.9475, + 38.8505, + 38.772499999999994, + 38.690999999999995, + 38.527, + 38.4405, + 38.3645, + 38.3235, + 38.2995, + 38.3935, + 38.4885, + 38.542, + 38.6175, + 38.688, + 38.8195, + 38.8735, + 38.924, + 38.961, + 38.989999999999995, + 38.995, + 38.8805, + 38.8055, + 38.658, + 38.486000000000004, + 38.2785, + 38.1925, + 38.118, + 38.03699999999999, + 37.952, + 37.8625, + 37.914, + 38.029999999999994, + 38.154, + 38.323, + 38.503, + 38.616, + 38.695, + 38.80200000000001, + 39.0175, + 39.287, + 39.452999999999996, + 39.554, + 39.679500000000004, + 39.805499999999995, + 40.078500000000005, + 40.229499999999994, + 40.3865, + 40.4935, + 40.499, + 40.49799, + 40.549490000000006, + 40.574490000000004, + 40.561989999999994, + 40.59999, + 40.53499, + 40.54799, + 40.567989999999995 + ], + "overall_sma_50": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.37954545454546, + 37.312916666666666, + 37.22692307692308, + 37.15714285714286, + 37.10733333333334, + 37.0165625, + 36.934411764705885, + 36.84861111111111, + 36.75868421052631, + 36.677499999999995, + 36.65047619047619, + 36.58204545454545, + 36.525, + 36.46625, + 36.4136, + 36.355384615384615, + 36.30444444444444, + 36.23267857142857, + 36.16724137931034, + 36.091833333333334, + 36.00080645161291, + 35.91640625, + 35.83530303030303, + 35.762352941176474, + 35.708285714285715, + 35.65972222222222, + 35.61696486486487, + 35.577571052631576, + 35.5443, + 35.537692500000006, + 35.54591951219513, + 35.56030238095238, + 35.5845976744186, + 35.607220454545455, + 35.634615555555555, + 35.66321086956522, + 35.686865957446805, + 35.700056249999996, + 35.7157693877551, + 35.732154, + 35.676954, + 35.636405999999994, + 35.610706, + 35.588305999999996, + 35.573305999999995, + 35.569306000000005, + 35.558105999999995, + 35.536806, + 35.521206, + 35.494906, + 35.471206, + 35.447106, + 35.431405999999996, + 35.416712, + 35.408512, + 35.417612, + 35.423012, + 35.436612, + 35.455612, + 35.472512, + 35.464312, + 35.480112, + 35.515712, + 35.566412, + 35.601312, + 35.642512, + 35.690712, + 35.749112, + 35.821612, + 35.903512, + 36.005711999999995, + 36.106511999999995, + 36.207511999999994, + 36.312712, + 36.406912000000005, + 36.494912, + 36.570758, + 36.646758, + 36.704758, + 36.734858, + 36.767558, + 36.809958, + 36.850502, + 36.886302, + 36.921502000000004, + 36.95789, + 36.99949, + 37.05239, + 37.10499, + 37.15529, + 37.20989, + 37.263738000000004, + 37.323138, + 37.384338, + 37.448838, + 37.482038, + 37.518538, + 37.553238, + 37.588438000000004, + 37.638237999999994, + 37.687537999999996, + 37.749038, + 37.811638, + 37.877132, + 37.934532, + 37.989332, + 38.051632, + 38.100832, + 38.160531999999996, + 38.219732, + 38.288632, + 38.349731999999996, + 38.389632, + 38.419832, + 38.465132, + 38.503932, + 38.513332, + 38.524632, + 38.51743200000001, + 38.501832, + 38.475632, + 38.471432, + 38.471632, + 38.466332, + 38.460932, + 38.453832000000006, + 38.463932, + 38.484332, + 38.517532, + 38.560032, + 38.587232, + 38.607032, + 38.616187999999994, + 38.637188, + 38.674488, + 38.7131, + 38.7367, + 38.756400000000006, + 38.7763, + 38.7987, + 38.841300000000004, + 38.8704, + 38.8976, + 38.923399999999994, + 38.9516, + 39.007197999999995, + 39.057098, + 39.101198, + 39.134198, + 39.180498, + 39.242898, + 39.291897999999996, + 39.338298 + ], + "overall_sma_200": [ + 39.5, + 39.075, + 38.58833333333333, + 38.25625, + 37.932, + 37.685, + 37.55714285714286, + 37.528125, + 37.507222222222225, + 37.4625, + 37.37954545454546, + 37.312916666666666, + 37.22692307692308, + 37.15714285714286, + 37.10733333333334, + 37.0165625, + 36.934411764705885, + 36.84861111111111, + 36.75868421052631, + 36.677499999999995, + 36.65047619047619, + 36.58204545454545, + 36.525, + 36.46625, + 36.4136, + 36.355384615384615, + 36.30444444444444, + 36.23267857142857, + 36.16724137931034, + 36.091833333333334, + 36.00080645161291, + 35.91640625, + 35.83530303030303, + 35.762352941176474, + 35.708285714285715, + 35.65972222222222, + 35.61696486486487, + 35.577571052631576, + 35.5443, + 35.537692500000006, + 35.54591951219513, + 35.56030238095238, + 35.5845976744186, + 35.607220454545455, + 35.634615555555555, + 35.66321086956522, + 35.686865957446805, + 35.700056249999996, + 35.7157693877551, + 35.732154, + 35.75191568627451, + 35.768659615384614, + 35.77925094339622, + 35.785931481481484, + 35.787732727272726, + 35.7959875, + 35.803601754385966, + 35.811470689655174, + 35.824157627118645, + 35.82283833333334, + 35.81533278688524, + 35.80823064516129, + 35.80190952380953, + 35.79743125, + 35.800547692307696, + 35.80523636363636, + 35.806501492537315, + 35.81037647058823, + 35.81442898550725, + 35.81679428571429, + 35.815149295774646, + 35.81681388888889, + 35.83370684931507, + 35.85825135135135, + 35.87207466666667, + 35.88638947368421, + 35.90591688311688, + 35.9227, + 35.94848860759494, + 35.9741325, + 36.00383456790123, + 36.0323243902439, + 36.059525301204815, + 36.08994761904762, + 36.11924235294118, + 36.14529767441861, + 36.16512183908046, + 36.18506363636364, + 36.19624269662921, + 36.20278444444444, + 36.21714945054945, + 36.23946304347826, + 36.26519139784946, + 36.28758297872341, + 36.311924210526314, + 36.337522916666664, + 36.3634762886598, + 36.39002244897959, + 36.41739595959596, + 36.443722, + 36.47368514851485, + 36.50154117647059, + 36.52871067961165, + 36.554396153846156, + 36.578735238095234, + 36.59129433962264, + 36.6049738317757, + 36.617844444444444, + 36.633460550458715, + 36.64802, + 36.65866846846847, + 36.674662500000004, + 36.691169911504424, + 36.70958070175439, + 36.72836695652174, + 36.74665689655172, + 36.76595897435897, + 36.78090847457627, + 36.80018655462185, + 36.818018333333335, + 36.83724958677686, + 36.854895081967214, + 36.87270081300813, + 36.89114677419355, + 36.909297599999995, + 36.92509682539683, + 36.932458267716534, + 36.9390796875, + 36.9442031007752, + 36.94632461538462, + 36.947268702290074, + 36.956228787878786, + 36.96633233082707, + 36.97665820895522, + 36.98653481481482, + 36.99402352941177, + 37.00410364963504, + 37.01813188405797, + 37.031238848920864, + 37.04465857142857, + 37.05760425531915, + 37.07311408450704, + 37.08721818181818, + 37.10341805555556, + 37.126601379310344, + 37.151076712328766, + 37.17069523809524, + 37.18947432432432, + 37.208974496644295, + 37.22871466666667, + 37.25766357615894, + 37.28077105263158, + 37.30285751633987, + 37.32355324675324, + 37.34417548387097, + 37.365622435897436, + 37.385905095541396, + 37.403715822784804, + 37.41985597484277, + 37.439419375, + 37.461224223602485, + 37.482451234567904, + 37.503172392638035 + ], + "overall_ema_10": [ + 39.5, + 39.345454545454544, + 39.03082644628098, + 38.70885800150262, + 38.331792910320324, + 37.98964874480753, + 37.77153079120616, + 37.69034337462322, + 37.62664457923718, + 37.523618292103144, + 37.346596784448025, + 37.20721555091202, + 37.0231763598371, + 36.882598839866716, + 36.79667177807276, + 36.58909509115044, + 36.41289598366854, + 36.226914895728804, + 36.02929400559629, + 35.86669509548787, + 35.910932350853706, + 35.77167192342576, + 35.68045884643925, + 35.577648147086656, + 35.499893938525446, + 35.390822313339, + 35.31612734727736, + 35.130467829590565, + 34.985837315119554, + 34.78932143964327, + 34.513081177889944, + 34.29252096372813, + 34.10115351577756, + 33.96548924018164, + 33.94812756014861, + 33.95028618557613, + 33.9734523336532, + 34.00009736389807, + 34.05098875228024, + 34.27444534277474, + 34.565455280452056, + 34.85355432036986, + 35.171998989393515, + 35.427999173140144, + 35.68472659620557, + 35.91477630598638, + 36.07118061398885, + 36.116420502354515, + 36.1807076837446, + 36.245124468518306, + 36.33510183787861, + 36.38737423099159, + 36.37694255262948, + 36.333862088515026, + 36.25225079969411, + 36.25184156338609, + 36.24787037004316, + 36.25007575730804, + 36.306425619615666, + 36.204348234231, + 36.05173946437082, + 35.9286959253943, + 35.83438757532261, + 35.77637165253668, + 35.81703135207547, + 35.87029837897084, + 35.87388049188523, + 35.90953858426973, + 35.94234975076614, + 35.949195250626836, + 35.90388702324014, + 35.90954392810556, + 36.11689957754091, + 36.39564510889711, + 36.48643690727945, + 36.57253928777409, + 36.7211685081788, + 36.81095605214629, + 37.01987313357424, + 37.198078018378915, + 37.4129729241282, + 37.58152330155943, + 37.71033724673044, + 37.87482138368854, + 38.003035677563346, + 38.06793828164274, + 38.03194950316224, + 38.01159504804183, + 37.86039594839786, + 37.664869412325515, + 37.636711337357234, + 37.75185473056501, + 37.911917506825915, + 37.995205232857565, + 38.10516791779255, + 38.22593738728481, + 38.34031240777848, + 38.45389197000057, + 38.57136615727319, + 38.658390492314425, + 38.80595585734817, + 38.89850933783031, + 38.97150764004298, + 39.01305170548971, + 39.03067866812794, + 38.826918910286494, + 38.68657001750713, + 38.56083001432401, + 38.51704273899237, + 38.465762240993755, + 38.350169106267614, + 38.36832017785532, + 38.39953469097253, + 38.470528383522975, + 38.5431595865188, + 38.59894875260629, + 38.672776252132415, + 38.64681693356288, + 38.72466840018781, + 38.76381960015366, + 38.833125127398446, + 38.86164783150782, + 38.894984589415486, + 38.943169209521756, + 38.982592989608705, + 38.96757608240712, + 38.766198612878554, + 38.58688977417336, + 38.407455269778204, + 38.19155431163671, + 37.98763534588458, + 38.01351982845102, + 38.06560713236901, + 38.117314926483736, + 38.15234857621397, + 38.12555792599325, + 38.17091103035811, + 38.310745388474814, + 38.406973499661206, + 38.49843286335917, + 38.565990524566594, + 38.69217406555448, + 38.764506053635486, + 38.883686771156306, + 39.171198267309705, + 39.44916221870794, + 39.55567817894286, + 39.62737305549871, + 39.712396136317125, + 39.79559683880492, + 40.12367014084038, + 40.24118466068759, + 40.31733290419893, + 40.3487269216173, + 40.379867481323245, + 40.43623703017356, + 40.45692120650564, + 40.41020825986825, + 40.33017039443765, + 40.3701394136308, + 40.475568611152475, + 40.5527379545793, + 40.608603781019426 + ], + "overall_ema_50": [ + 39.5, + 39.46666666666667, + 39.3940522875817, + 39.3103639625785, + 39.20544772875189, + 39.09739095507535, + 39.006905035268474, + 38.94094797506187, + 38.87816570153003, + 38.806865085783755, + 38.718360572615765, + 38.63450329525829, + 38.538836499365814, + 38.44907820527304, + 38.369114354085866, + 38.26267849706289, + 38.159044046197685, + 38.0504540836017, + 37.93631862934281, + 37.82646299681956, + 37.75915072243448, + 37.6566350078292, + 37.563041478110414, + 37.467039851517846, + 37.37617554361518, + 37.27907062033616, + 37.188910988166114, + 37.07542428274783, + 36.967956663816544, + 36.84784071621589, + 36.7075332371486, + 36.57390448275062, + 36.44316313048589, + 36.32205869399625, + 36.225899529525805, + 36.13704072444636, + 36.05628226466415, + 35.98034962683418, + 35.913669249311276, + 35.88881947482848, + 35.88827753463913, + 35.89854116073171, + 35.926245428938316, + 35.9518828630976, + 35.98671098611339, + 36.024487025873654, + 36.053918907211944, + 36.0643534598703, + 36.08026116732636, + 36.09809406272533, + 36.123266844579234, + 36.14284853694868, + 36.15018781000951, + 36.149788288048356, + 36.139404433615084, + 36.14374151464979, + 36.1471242003498, + 36.151550702296866, + 36.16756832181464, + 36.15099701507681, + 36.12017360272086, + 36.09095110849652, + 36.06424714345744, + 36.042719804498326, + 36.041044518047414, + 36.04374865459457, + 36.03771929559086, + 36.03898520556769, + 36.040985785741505, + 36.038594186300664, + 36.025315982916325, + 36.0217741796647, + 36.062096760854324, + 36.12436747611494, + 36.15458835940455, + 36.18617312962398, + 36.233382026501474, + 36.27187684899162, + 36.338077756874306, + 36.403251178173356, + 36.48077073981362, + 36.553681691193475, + 36.62177260526432, + 36.69993838545003, + 36.77366629190298, + 36.835875456926395, + 36.87642936057634, + 36.917353699377266, + 36.92765355430365, + 36.92205929727214, + 36.94511579541833, + 36.99707203873526, + 37.0611947038829, + 37.11252040176985, + 37.17085293503378, + 37.23354105522853, + 37.29712768051368, + 37.3625344381406, + 37.43067034252724, + 37.49417346634971, + 37.57165685982619, + 37.64002325748007, + 37.70512038463771, + 37.763743114651916, + 37.81653750231263, + 37.82020269830036, + 37.82941043562192, + 37.8359041440289, + 37.854888295243455, + 37.86979463660646, + 37.868234062621895, + 37.89104841310731, + 37.91649749494624, + 37.95075249514443, + 37.98680141690347, + 38.02065234173078, + 38.05925421068252, + 38.07771482987144, + 38.116824052229425, + 38.149105461945915, + 38.18816014971274, + 38.219604849724014, + 38.25197328698974, + 38.287582177696024, + 38.32179464131579, + 38.34446936126419, + 38.32547056278324, + 38.304079560321156, + 38.27646859717131, + 38.23503845610577, + 38.18935067351339, + 38.187023196120705, + 38.19145365901793, + 38.19767116258586, + 38.20207621503347, + 38.19434773601255, + 38.20143213852187, + 38.230395584070024, + 38.25430163959669, + 38.280015300788975, + 38.30315195566, + 38.34067540837921, + 38.370060686481985, + 38.411234777208186, + 38.49177458986669, + 38.578371664773876, + 38.63549434458667, + 38.68704358597543, + 38.742257562996, + 38.79824746248636, + 38.90812011101631, + 38.98113500862352, + 39.046972851422595, + 39.10356215136681, + 39.15910873366615, + 39.21913976371846, + 39.271330361219704, + 39.30774877842678, + 39.33371941456691, + 39.38141669242703, + 39.44292976331225, + 39.500069772594124, + 39.553400369747294 + ], + "overall_ema_200": [ + 39.5, + 39.49154228855722, + 39.472870225984515, + 39.45085161677074, + 39.422833192723274, + 39.39325276294494, + 39.367349750378324, + 39.34702786231486, + 39.327057435824166, + 39.30449965039308, + 39.27709169367276, + 39.25025496040238, + 39.21985441353271, + 39.1903036233483, + 39.16263891067817, + 39.12773703096993, + 39.092834174940386, + 39.055990053796705, + 39.01702497863455, + 38.978397864419286, + 38.94985659213651, + 38.91199732256302, + 38.875758543234035, + 38.838338060216785, + 38.8016381790206, + 38.76281590858259, + 38.72517594929321, + 38.68109459656392, + 38.63784987421006, + 38.590756840635834, + 38.53781398650016, + 38.48569643439568, + 38.433500449973835, + 38.38296810718803, + 38.338062951892624, + 38.29450013645091, + 38.252541926137965, + 38.211422105977384, + 38.17230347805721, + 38.143524338972064, + 38.12095195748975, + 38.101340495226175, + 38.08645153507467, + 38.07146196756149, + 38.05920861465043, + 38.04817171301212, + 38.035503337758264, + 38.01843365280545, + 38.00302635277754, + 37.98841912538672, + 37.9759970445371, + 37.96253040727803, + 37.946286323623525, + 37.92831332537852, + 37.907981849504104, + 37.89148451766824, + 37.874952333412836, + 37.85888315596594, + 37.84595894545882, + 37.825053881324905, + 37.80057573325202, + 37.77644065132911, + 37.75289397818156, + 37.73062936148324, + 37.71340916883167, + 37.697454848743796, + 37.67947022338316, + 37.663455594294774, + 37.64779931972468, + 37.63120430161797, + 37.611988338417795, + 37.59530188728926, + 37.589875997863494, + 37.59047424664097, + 37.583554104883355, + 37.577349586426806, + 37.575485411437484, + 37.57189849192069, + 37.57576019846875, + 37.57998149002628, + 37.5879418732101, + 37.595425038650795, + 37.60233623229607, + 37.612412488691135, + 37.62204022512207, + 37.62938310845419, + 37.63177730638002, + 37.63464519387873, + 37.63012136110382, + 37.62171219333164, + 37.620600629218885, + 37.62706231450029, + 37.637063684505264, + 37.64435658316691, + 37.65386547288665, + 37.66496531892758, + 37.67680646003278, + 37.68962430620161, + 37.70365789519463, + 37.71705433404842, + 37.734496579480776, + 37.750222981674995, + 37.765643648524, + 37.779915851026246, + 37.79315051917524, + 37.79431320057649, + 37.79690709907821, + 37.79887817271923, + 37.80406346453297, + 37.80835139025901, + 37.808566799311166, + 37.81494921921852, + 37.82216365484819, + 37.83179386723776, + 37.84212427651897, + 37.852152890682966, + 37.863624006198556, + 37.870254613102055, + 37.8822421293896, + 37.89276708332602, + 37.90522711234765, + 37.91602087242379, + 37.92725449558376, + 37.939520620005815, + 37.951664693438595, + 37.96110086564319, + 37.960094886880576, + 37.95830289795639, + 37.95473769499166, + 37.947426872155916, + 37.93869625651257, + 37.94059977634827, + 37.94417589797665, + 37.94821394874305, + 37.95181380994959, + 37.952343025770986, + 37.95654856780312, + 37.966334154193135, + 37.97502734668873, + 37.98433055716944, + 37.99314318844139, + 38.00574872885491, + 38.016537298717054, + 38.0305021017149, + 38.05472596139933, + 38.081047096111774, + 38.1004894135634, + 38.11889250397571, + 38.13855526513018, + 38.15876864557664, + 38.19300975358086, + 38.218651447575084, + 38.24294347297235, + 38.265302244385566, + 38.287737047924026, + 38.311639166850156, + 38.33391141394618, + 38.35247945957856, + 38.36857419132405, + 38.39027992076362, + 38.41574977229831, + 38.44046868003664, + 38.464543618543736 + ], + "overall_macd": [ + 0.0, + -0.06780626780626875, + -0.20272221816381375, + -0.3344344616842463, + -0.48367414579074364, + -0.6098457029022057, + -0.6746257467598724, + -0.675013236998673, + -0.6664277864792396, + -0.6744428575938812, + -0.7137202739076969, + -0.733966451658894, + -0.7721768022997537, + -0.7889264866787755, + -0.7802953107742567, + -0.8248686594442347, + -0.8531826088643726, + -0.8839906021836867, + -0.9179969718534196, + -0.9345774954197026, + -0.8591397005451924, + -0.867225306264082, + -0.8537057630949576, + -0.8457493601778978, + -0.8270855190300281, + -0.8229803954067023, + -0.8040036701131399, + -0.8346173050527952, + -0.8459001551616083, + -0.8794021014843381, + -0.946283659412579, + -0.9855067186508037, + -1.0097925147075202, + -1.0081384516213774, + -0.9542711548830027, + -0.8940130602317637, + -0.8272249455023655, + -0.7620966511075125, + -0.6896218147456494, + -0.5452085177129007, + -0.3783866067303947, + -0.22143625930273458, + -0.059649676454249345, + 0.06579165969717593, + 0.18406288705573104, + 0.2834028755895872, + 0.3440435745766237, + 0.3513370729331129, + 0.3650133229510715, + 0.376753822846041, + 0.39801200569427664, + 0.40076628563869576, + 0.37501574957646966, + 0.3354104492476395, + 0.28021643389886464, + 0.26289671892306643, + 0.244735726062558, + 0.23011117922241198, + 0.23996247523970737, + 0.17993186698841868, + 0.10053544323611874, + 0.03798228567251272, + -0.008667422226871224, + -0.03671756462978237, + -0.019610211075033135, + 0.002791393118286578, + 0.0027608392171245555, + 0.017064412779255633, + 0.029671891635302927, + 0.030436476019552572, + 0.008352472605274386, + 0.009701444601439846, + 0.09959364266565274, + 0.21675028054882972, + 0.24584166030859222, + 0.2710176226809651, + 0.32195585391082204, + 0.3442355979922027, + 0.4171985245745802, + 0.4727996946938191, + 0.5412872246197935, + 0.5855861472156931, + 0.6096313299080336, + 0.6474487085996685, + 0.6669073533455361, + 0.6570027889345127, + 0.6026672722143616, + 0.557217311567932, + 0.456226974177504, + 0.34039435116019234, + 0.30359791601944863, + 0.3319357754844532, + 0.37924850554410483, + 0.3910787241886382, + 0.41423825475983733, + 0.44117591256051725, + 0.46408175941220975, + 0.48551418347651065, + 0.5075422743134794, + 0.5150281885098096, + 0.5485282273985632, + 0.5561589903182593, + 0.5546029328870432, + 0.5390863302513296, + 0.5136065267019703, + 0.39206415609546497, + 0.3039376360351582, + 0.22664264013565116, + 0.18942698648064038, + 0.15133008419844884, + 0.08744983216313784, + 0.08586331182591778, + 0.09082129946113326, + 0.1136137820874552, + 0.1365581626968222, + 0.15138286929736466, + 0.1736371793770175, + 0.1512023832356988, + 0.1753779431450866, + 0.18155106907813945, + 0.20067188205613462, + 0.20100104456532364, + 0.20335578961309153, + 0.21205701961218892, + 0.21645761839083377, + 0.19669788674001865, + 0.09601208118179727, + 0.00965126963410512, + -0.0724792951925366, + -0.16631401925679512, + -0.24990174871732052, + -0.22798442281069242, + -0.19465336208259743, + -0.16233240724339737, + -0.13835066305606603, + -0.14231538583743486, + -0.11428415285033111, + -0.045948752044473906, + 0.0001368041657485719, + 0.041826207986680686, + 0.07082131117417134, + 0.12384230300284571, + 0.15041040425889918, + 0.19583657584971803, + 0.31255694873882334, + 0.4191890705324113, + 0.4449072392250244, + 0.4532060068420165, + 0.466110101050873, + 0.47689125633073104, + 0.5939774462926621, + 0.6127318407495324, + 0.6116678268254319, + 0.5903023705962838, + 0.5692291228885935, + 0.5597850784123324, + 0.5348464671740842, + 0.4812923248401404, + 0.4155015600504157, + 0.40548883481572773, + 0.42493198359407813, + 0.43133408610025015, + 0.4282436070255926 + ], + "overall_signal": [ + 0.0, + -0.01356125356125375, + -0.051393446481765755, + -0.10800164952226186, + -0.18313614877595824, + -0.26847805960120774, + -0.34970759703294074, + -0.4147687250260872, + -0.46510053731671774, + -0.5069690013721504, + -0.5483192558792597, + -0.5854486950351865, + -0.6227943164881, + -0.6560207505262351, + -0.6808756625758394, + -0.7096742619495184, + -0.7383759313324894, + -0.7674988655027288, + -0.797598486772867, + -0.8249942885022342, + -0.8318233709108259, + -0.8389037579814772, + -0.8418641590041733, + -0.8426411992389182, + -0.8395300631971402, + -0.8362201296390527, + -0.8297768377338701, + -0.8307449311976551, + -0.8337759759904458, + -0.8429012010892243, + -0.8635776927538953, + -0.887963497933277, + -0.9123293012881257, + -0.9314911313547761, + -0.9360471360604216, + -0.9276403208946901, + -0.9075572458162252, + -0.8784651268744827, + -0.8406964644487162, + -0.7815988751015531, + -0.7009564214273215, + -0.6050523890024042, + -0.49597184649277326, + -0.38361914525478347, + -0.27008273879268063, + -0.15938561591622707, + -0.05869977781765694, + 0.023307592332497032, + 0.09164873845621194, + 0.14866975533417776, + 0.19853820540619754, + 0.2389838214526972, + 0.2661902070774517, + 0.2800342555114893, + 0.2800706911889644, + 0.2766358967357848, + 0.2702558626011395, + 0.262226925925394, + 0.25777403578825664, + 0.24220560202828906, + 0.213871570269855, + 0.17869371335038656, + 0.141221486234935, + 0.10563367606199153, + 0.08058489863458661, + 0.0650261975313266, + 0.0525731258684862, + 0.04547138325064009, + 0.042311484927572654, + 0.039936483145968635, + 0.033619681037829786, + 0.0288360337505518, + 0.04298755553357199, + 0.07774010053662353, + 0.11136041249101727, + 0.14329185452900683, + 0.17902465440536988, + 0.21206684312273644, + 0.25309317941310516, + 0.29703448246924796, + 0.34588503089935707, + 0.3938252541626243, + 0.4369864693117062, + 0.4790789171692987, + 0.5166446044045462, + 0.5447162413105395, + 0.556306447491304, + 0.5564886203066296, + 0.5364362910808045, + 0.4972279030966821, + 0.4585019056812354, + 0.43318867964187896, + 0.4224006448223242, + 0.416136260695587, + 0.4157566595084371, + 0.42084051011885315, + 0.4294887599775245, + 0.44069384467732176, + 0.4540635306045533, + 0.46625646218560457, + 0.48271081522819637, + 0.497400450246209, + 0.5088409467743759, + 0.5148900234697666, + 0.5146333241162074, + 0.49011949051205894, + 0.4528831196166788, + 0.4076350237204733, + 0.3639934162725067, + 0.3214607498576951, + 0.27465856631878366, + 0.23689951542021048, + 0.20768387222839504, + 0.1888698542002071, + 0.17840751589953013, + 0.17300258657909706, + 0.17312950513868117, + 0.16874408075808472, + 0.17007085323548513, + 0.17236689640401598, + 0.1780278935344397, + 0.1826225237406165, + 0.1867691769151115, + 0.191826745454527, + 0.19675292004178835, + 0.1967419133814344, + 0.176595946941507, + 0.14320701148002662, + 0.10006975014551399, + 0.04679299626505217, + -0.012545952731422366, + -0.05563364674727638, + -0.0834375898143406, + -0.09921655330015196, + -0.10704337525133478, + -0.11409777736855481, + -0.11413505246491008, + -0.10049779238082285, + -0.08037087307150856, + -0.05593145685987072, + -0.030580903253062314, + 0.00030373799811929045, + 0.03032507125027527, + 0.06342737217016382, + 0.11325328748389574, + 0.17444044409359888, + 0.228533803119884, + 0.2734682438643105, + 0.31199661530162304, + 0.34497554350744464, + 0.3947759240644882, + 0.4383671074014971, + 0.4730272512862841, + 0.496482275148284, + 0.511031644696346, + 0.5207823314395433, + 0.5235951585864516, + 0.5151345918371893, + 0.4952079854798347, + 0.4772641553470133, + 0.4667977209964263, + 0.4597049940171911, + 0.45341271661887145 + ], + "overall_upper_bb": [ + NaN, + 40.27708152801714, + 40.4763569913772, + 40.29116809826998, + 40.21419850144549, + 40.05796439079899, + 39.82654701640917, + 39.63558750602134, + 39.4825583398938, + 39.34622119899829, + 39.249398146847476, + 39.154543705867376, + 39.09601170716305, + 39.02728770667772, + 38.950288517141075, + 38.939417040347074, + 38.915623143991745, + 38.90393362925633, + 38.90443930192904, + 38.888654735236294, + 38.28532323867575, + 37.8995115779388, + 37.728276812424944, + 37.61335805697065, + 37.57576453933047, + 37.564617893033585, + 37.48032599590439, + 37.32100290349798, + 37.09073986756858, + 36.93424033340613, + 36.947327510953926, + 36.87041488284699, + 36.81971873842236, + 36.692911528872656, + 36.445002887956676, + 36.3217000971717, + 36.18539465360786, + 36.07538798004109, + 35.99920404211889, + 36.02181381782686, + 35.96054934561691, + 36.16898571784407, + 36.459388977994976, + 36.7289645504831, + 37.0300601896077, + 37.34406031453547, + 37.585900159301985, + 37.749424693739435, + 37.91894839030203, + 38.06843227802845, + 38.171365660391416, + 38.21307683483465, + 38.15941836900731, + 38.04659114361206, + 37.94752701080579, + 37.84013230709254, + 37.69256326939518, + 37.46862497444958, + 37.15319703227538, + 37.05904556632486, + 37.14655563282624, + 37.222113590242174, + 37.24100411162259, + 37.231717387034315, + 37.14974285586154, + 37.03682756852598, + 36.94549505799387, + 36.92599651521723, + 36.886597588019, + 36.82799217878184, + 36.714004357387324, + 36.61398208652174, + 36.79828354209946, + 37.16340185867195, + 37.27200713096668, + 37.36779324599275, + 37.547323219165364, + 37.66987469247538, + 37.92989832552465, + 38.18374680337102, + 38.463219721384256, + 38.67806831257922, + 38.837848762568385, + 39.031160710188615, + 39.21349203877112, + 39.331449968793834, + 39.340219704943955, + 39.348487816982725, + 39.296611119127945, + 39.22387408930714, + 39.069655851715595, + 38.96173486270954, + 39.052040221892575, + 39.10689085594803, + 39.14114506945333, + 39.184874452326156, + 39.26735410038955, + 39.32913938367059, + 39.44660440809985, + 39.54138460526511, + 39.6997980288976, + 39.813139028421425, + 39.91544211310899, + 39.979938571060686, + 40.03094879856321, + 40.0326011481439, + 40.02769434316591, + 40.025546357735244, + 39.948799930803986, + 39.747618154541215, + 39.701004768427566, + 39.69849700888682, + 39.69556045490274, + 39.70767015711129, + 39.72314457319884, + 39.72886246261473, + 39.74303093663177, + 39.71766735889508, + 39.714396106060946, + 39.70199509420492, + 39.64251057003839, + 39.59122300955313, + 39.54798654172092, + 39.54097116746057, + 39.54920956530004, + 39.53555396909833, + 39.560789425871555, + 39.590017456931186, + 39.662673488800166, + 39.78225553312807, + 39.885561180594905, + 39.882153340744374, + 39.87415459886173, + 39.848040984902596, + 39.810833453907655, + 39.77155098066832, + 39.71240648458539, + 39.75422799123376, + 39.72212509403836, + 39.71812856241771, + 39.67721915809765, + 39.72247158907157, + 39.72947153567646, + 39.778272278662904, + 40.09526307614085, + 40.46061005787661, + 40.64514029107748, + 40.78305473238885, + 40.905990201420366, + 40.958988629385004, + 41.26317110108352, + 41.42127438985408, + 41.53883928466002, + 41.60615556790991, + 41.646995824475376, + 41.63234469160209, + 41.608570729900265, + 41.5932962097374, + 41.53880519540388, + 41.511470881756125, + 41.49453260368723, + 41.49597326149444, + 41.417791449173016 + ], + "overall_lower_bb": [ + NaN, + 37.872918471982864, + 36.70030967528946, + 36.221331901730025, + 35.64980149855452, + 35.31203560920101, + 35.28773869787654, + 35.42066249397867, + 35.53188610455065, + 35.578778801001704, + 35.50969276224344, + 35.47128962746596, + 35.35783444668311, + 35.286998007608, + 35.2643781495256, + 35.093707959652924, + 34.953200385420025, + 34.793288592965894, + 34.612929119123585, + 34.466345264763696, + 34.73067676132424, + 34.76598842206119, + 34.70272318757507, + 34.603141943029364, + 34.49223546066954, + 34.34838210696641, + 34.25167400409561, + 34.107997096502025, + 34.03776013243142, + 33.87875966659387, + 33.537672489046074, + 33.286585117153024, + 33.04178126157765, + 32.87908847112733, + 32.87299711204332, + 32.8267999028283, + 32.80887534639214, + 32.79188201995891, + 32.782065957881116, + 32.773956182173144, + 32.811720654383095, + 32.70378428215593, + 32.546881022005024, + 32.423805449516905, + 32.291709810392284, + 32.18270968546453, + 32.120369840698004, + 32.15934530626057, + 32.20332160969797, + 32.31683772197155, + 32.560904339608584, + 32.85145316516534, + 33.214111630992676, + 33.605438856387934, + 33.906002989194214, + 34.24239769290745, + 34.60519673060482, + 35.04313502555043, + 35.586562967724625, + 35.72721443367514, + 35.588704367173754, + 35.43564640975782, + 35.29725588837742, + 35.20007261296569, + 35.198047144138464, + 35.22696243147402, + 35.22979494200612, + 35.22429348478277, + 35.225692411981, + 35.228797821218166, + 35.23878564261267, + 35.27004791347827, + 35.15774645790054, + 34.94362814132804, + 34.93602286903333, + 34.911236754007255, + 34.84770678083463, + 34.820655307524625, + 34.700631674475346, + 34.67228319662898, + 34.69431027861575, + 34.775961687420796, + 34.904181237431615, + 35.02083928981138, + 35.096507961228866, + 35.20355003120616, + 35.39278029505605, + 35.56951218301728, + 35.730388880872056, + 35.88362591069285, + 36.218844148284404, + 36.560265137290465, + 36.628179778107416, + 36.64532914405196, + 36.78157493054667, + 36.91878554767385, + 36.98280589961046, + 37.09602061632942, + 37.092555591900144, + 37.10277539473489, + 37.05336197110241, + 37.037520971578566, + 37.036217886891, + 37.03022142893931, + 37.0322112014368, + 36.9855588518561, + 37.0089656568341, + 37.01861364226475, + 37.20936006919601, + 37.55554184545879, + 37.634155231572436, + 37.65466299111317, + 37.648379545097264, + 37.67826984288872, + 37.68979542680117, + 37.69213753738528, + 37.69296906336824, + 37.67483264110492, + 37.67560389393907, + 37.67700490579507, + 37.7039894299616, + 37.72277699044686, + 37.74051345827908, + 37.74352883253944, + 37.740290434699965, + 37.85294603090166, + 37.808210574128445, + 37.75748254306881, + 37.61282651119983, + 37.391744466871934, + 37.21243881940508, + 37.18384665925563, + 37.16784540113827, + 37.14995901509741, + 37.13116654609234, + 37.085949019331665, + 37.08209351541461, + 37.081272008766234, + 37.08987490596162, + 37.09087143758229, + 37.10428084190236, + 37.08602841092844, + 37.08352846432353, + 37.060727721337095, + 36.87423692385916, + 36.688889942123396, + 36.72185970892252, + 36.800945267611155, + 36.927509798579635, + 37.169511370615, + 37.318328898916484, + 37.42422561014591, + 37.542660715339984, + 37.68934443209008, + 37.86950417552463, + 38.152645308397915, + 38.39391927009973, + 38.535193790262596, + 38.70268480459612, + 38.894019118243875, + 39.118957396312766, + 39.28151673850556, + 39.536698550826976 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5514_NWL.json b/5514_NWL.json new file mode 100644 index 0000000000000000000000000000000000000000..91e34011e018bdf2f10ce7ef0e34857171d0c06e --- /dev/null +++ b/5514_NWL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1655906700.0, + 1655910300.0, + 1655913900.0, + 1655917500.0, + 1655921100.0, + 1655924700.0, + 1655991300.0, + 1655994900.0, + 1655998500.0, + 1656002100.0, + 1656005700.0, + 1656009300.0, + 1656012900.0, + 1656079500.0, + 1656083100.0, + 1656086700.0, + 1656090300.0, + 1656093900.0, + 1656097500.0, + 1656336900.0, + 1656340500.0, + 1656344100.0, + 1656347700.0, + 1656351300.0, + 1656354900.0, + 1656358500.0, + 1656425100.0, + 1656428700.0, + 1656432300.0, + 1656435900.0, + 1656439500.0, + 1656443100.0, + 1656509700.0, + 1656513300.0, + 1656516900.0, + 1656520500.0, + 1656524100.0, + 1656527700.0, + 1656531300.0, + 1656597900.0, + 1656601500.0, + 1656605100.0, + 1656608700.0, + 1656612300.0, + 1656615900.0, + 1656682500.0, + 1656686100.0, + 1656689700.0, + 1656693300.0, + 1656696900.0, + 1656700500.0, + 1656704100.0, + 1657029900.0, + 1657033500.0, + 1657037100.0, + 1657040700.0, + 1657044300.0, + 1657047900.0, + 1657114500.0, + 1657118100.0, + 1657121700.0, + 1657125300.0, + 1657128900.0, + 1657132500.0, + 1657136100.0, + 1657202700.0, + 1657206300.0, + 1657209900.0, + 1657213500.0, + 1657217100.0, + 1657220700.0, + 1657287300.0, + 1657290900.0, + 1657294500.0, + 1657298100.0, + 1657301700.0, + 1657305300.0, + 1657308900.0, + 1657548300.0, + 1657551900.0, + 1657555500.0, + 1657559100.0, + 1657562700.0, + 1657566300.0, + 1657632900.0, + 1657636500.0, + 1657640100.0, + 1657643700.0, + 1657647300.0, + 1657650900.0, + 1657654500.0, + 1657721100.0, + 1657724700.0, + 1657728300.0, + 1657731900.0, + 1657735500.0, + 1657739100.0, + 1657805700.0, + 1657809300.0, + 1657812900.0, + 1657816500.0, + 1657820100.0, + 1657823700.0, + 1657827300.0, + 1657893900.0, + 1657897500.0, + 1657901100.0, + 1657904700.0, + 1657908300.0, + 1657911900.0, + 1658151300.0, + 1658154900.0, + 1658158440.0, + 1658162100.0, + 1658165700.0, + 1658169300.0, + 1658172900.0, + 1658239500.0, + 1658243100.0, + 1658246700.0, + 1658250300.0, + 1658253900.0, + 1658257500.0, + 1658324100.0, + 1658327700.0, + 1658331300.0, + 1658334900.0, + 1658338500.0, + 1658342100.0, + 1658345700.0, + 1658412300.0, + 1658415900.0, + 1658419440.0, + 1658423100.0, + 1658426700.0, + 1658430300.0, + 1658496900.0 + ], + "input_window": [ + 17.87, + 18.07, + 18.08, + 18.27, + 18.355, + 18.32, + 18.65, + 18.85, + 18.85, + 18.96, + 19.03, + 19.22, + 19.46, + 20.02, + 19.875, + 19.76, + 19.9, + 20.07, + 20.02, + 19.88, + 19.7, + 19.76, + 19.73, + 19.74, + 19.745, + 19.71, + 19.9, + 19.85, + 19.59, + 19.66, + 19.565, + 19.455, + 19.22, + 19.26, + 19.28, + 19.105, + 19.15, + 19.255, + 19.22, + 18.77, + 19.22, + 19.465, + 19.37, + 19.31, + 19.12, + 19.19, + 19.14, + 19.28, + 19.32, + 19.37, + 19.535, + 19.58, + 19.4893, + 19.7, + 19.74, + 19.78, + 19.84, + 19.87, + 19.92, + 19.535, + 19.425, + 19.39, + 19.45, + 19.63, + 19.625, + 19.215, + 19.205, + 19.215, + 19.28, + 19.26, + 19.325, + 19.33, + 19.385, + 19.38, + 19.205, + 19.15, + 19.26, + 19.369, + 19.09, + 19.01, + 18.99, + 19.05, + 19.095, + 18.935, + 18.91, + 19.245, + 19.235, + 19.27, + 19.17, + 19.31, + 19, + 18.71, + 18.855, + 18.785, + 19.08, + 18.985, + 19.17, + 18.83, + 18.85, + 18.825, + 18.865, + 18.795, + 18.925, + 18.88, + 19.055, + 19.06, + 19, + 18.97, + 19.03, + 19.015, + 19.16, + 19.415, + 19.5201, + 19.595, + 19.575, + 19.43, + 19.46, + 19.685, + 19.78, + 19.745, + 19.7654, + 19.725, + 19.855, + 19.91, + 19.805, + 19.795, + 19.8, + 19.765, + 19.84, + 19.86, + 19.93, + 19.88, + 19.885, + 19.925, + 19.865, + 19.935, + 20.16 + ], + "output_timestamps": [ + 1658498700.0, + 1658502300.0, + 1658505900.0, + 1658509500.0, + 1658513100.0, + 1658516700.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770440.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932500.0, + 1658936100.0, + 1658939700.0, + 1658943300.0, + 1658946900.0, + 1658950500.0, + 1659017100.0, + 1659020700.0, + 1659024300.0, + 1659027900.0, + 1659031500.0, + 1659035100.0, + 1659101700.0 + ], + "output_window": [ + 20.09, + 20.13, + 20.22, + 20.095, + 20.045, + 20.12, + 20.1079, + 20.0807, + 20.135, + 20.15, + 20.07, + 19.995, + 19.97, + 19.46, + 19.695, + 19.52, + 19.61, + 19.75, + 19.76, + 19.56, + 19.37, + 19.655, + 19.73, + 19.72, + 19.63, + 20.03, + 20.41, + 20.44, + 20.81, + 20.69, + 20.615, + 20.7, + 20.06 + ], + "text": { + "content": "Analysts Estimate Newell Brands (NWL) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-07-22T14:00:25Z\n\nNewell Brands (NWL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNWL Quick QuoteNWL\nNewell Brands (NWL Quick QuoteNWL - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis consumer products company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -14.3%.\nRevenues are expected to be $2.56 billion, down 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.86% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Newell Brands?\nFor Newell Brands, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Newell Brands will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Newell Brands would post earnings of $0.27 per share when it actually produced earnings of $0.36, delivering a surprise of +33.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNewell Brands doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNewell Brands Inc. (NWL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658498425000, + "published_utc": "2022-07-22T14:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1956467/analysts-estimate-newell-brands-nwl-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.247676855146047, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3840897778179995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.255176273083366, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.5435, + 18.6585, + 18.7965, + 18.9715, + 19.1235, + 19.267500000000002, + 19.3925, + 19.5145, + 19.6315, + 19.723499999999998, + 19.7905, + 19.8445, + 19.871499999999997, + 19.8435, + 19.8305, + 19.825499999999998, + 19.825499999999998, + 19.8035, + 19.7605, + 19.738500000000002, + 19.725, + 19.694499999999998, + 19.643499999999996, + 19.5955, + 19.549, + 19.4885, + 19.413500000000003, + 19.354, + 19.317, + 19.228, + 19.1935, + 19.194499999999998, + 19.2095, + 19.214499999999997, + 19.1985, + 19.207, + 19.206, + 19.2085, + 19.2185, + 19.2785, + 19.31, + 19.321499999999997, + 19.33343, + 19.37243, + 19.43443, + 19.49343, + 19.56343, + 19.62243, + 19.68243, + 19.698929999999997, + 19.68793, + 19.66893, + 19.665, + 19.658, + 19.6465, + 19.59, + 19.5265, + 19.461, + 19.397, + 19.369500000000002, + 19.3595, + 19.353499999999997, + 19.347, + 19.322, + 19.28, + 19.2735, + 19.279000000000003, + 19.294400000000003, + 19.2754, + 19.2504, + 19.2169, + 19.1889, + 19.1599, + 19.1154, + 19.085900000000002, + 19.0954, + 19.092899999999997, + 19.083, + 19.091, + 19.121, + 19.121999999999996, + 19.088, + 19.064, + 19.049, + 19.066, + 19.04, + 19.0335, + 18.9895, + 18.9575, + 18.909, + 18.8955, + 18.904000000000003, + 18.910999999999998, + 18.920499999999997, + 18.918, + 18.9255, + 18.9085, + 18.9225, + 18.9405, + 18.9595, + 18.988999999999997, + 19.051, + 19.110509999999998, + 19.18201, + 19.23401, + 19.271009999999997, + 19.31701, + 19.38851, + 19.46351, + 19.53651, + 19.597050000000003, + 19.628049999999998, + 19.661540000000002, + 19.693040000000003, + 19.71604, + 19.752540000000003, + 19.786540000000002, + 19.79454, + 19.80054, + 19.81204, + 19.8285, + 19.844, + 19.847, + 19.848499999999998, + 19.8545, + 19.8685, + 19.9045 + ], + "in_sma_50": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.3125, + 19.3427, + 19.370886, + 19.399486000000003, + 19.427186000000003, + 19.456386, + 19.480186, + 19.500586, + 19.521986, + 19.533486, + 19.541386000000003, + 19.544786000000002, + 19.544586, + 19.536786, + 19.531786, + 19.520886, + 19.506986, + 19.489886, + 19.475086, + 19.462686, + 19.455185999999998, + 19.446586, + 19.439686, + 19.432485999999997, + 19.421686, + 19.410486000000002, + 19.397686, + 19.388066000000002, + 19.378066, + 19.365066, + 19.353565999999997, + 19.345466000000002, + 19.342966, + 19.336466, + 19.329066, + 19.331866, + 19.333566, + 19.333865999999997, + 19.332866000000003, + 19.343666, + 19.339266, + 19.324166, + 19.313866, + 19.303366, + 19.302566000000002, + 19.298465999999998, + 19.299066, + 19.290066, + 19.280666, + 19.269766, + 19.256366, + 19.240665999999997, + 19.229380000000003, + 19.21298, + 19.19928, + 19.18488, + 19.16808, + 19.15008, + 19.132279999999998, + 19.12188, + 19.116580000000003, + 19.117079999999998, + 19.118482, + 19.117782, + 19.116782, + 19.121081999999998, + 19.126182, + 19.135582, + 19.145582, + 19.155282, + 19.16409, + 19.17199, + 19.18139, + 19.19199, + 19.203989999999997, + 19.21689, + 19.22769, + 19.235609999999998, + 19.25061, + 19.26761, + 19.28641, + 19.30301, + 19.31881, + 19.338610000000003, + 19.35771, + 19.37151, + 19.39001 + ], + "in_sma_200": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.28421568627451, + 19.289903846153848, + 19.29366603773585, + 19.30119074074074, + 19.30916909090909, + 19.317576785714287, + 19.326742105263158, + 19.336108620689657, + 19.346005084745762, + 19.349155, + 19.35039836065574, + 19.351037096774196, + 19.352607936507937, + 19.3569421875, + 19.361066153846153, + 19.358853030303028, + 19.356556716417913, + 19.354475, + 19.353395652173912, + 19.352061428571428, + 19.35168028169014, + 19.351379166666664, + 19.351839726027396, + 19.35222027027027, + 19.35025733333333, + 19.347622368421053, + 19.346484415584417, + 19.346773076923075, + 19.343522784810126, + 19.33935375, + 19.33504074074074, + 19.331564634146343, + 19.328714457831325, + 19.32402738095238, + 19.319156470588236, + 19.31829418604651, + 19.317336781609196, + 19.316798863636365, + 19.315149438202248, + 19.315092222222223, + 19.311629670329673, + 19.305090217391303, + 19.30025053763441, + 19.29476914893617, + 19.29250842105263, + 19.289305208333335, + 19.288075257731958, + 19.283401020408164, + 19.279023232323233, + 19.274483, + 19.270428712871286, + 19.265767647058823, + 19.262459223300972, + 19.25878173076923, + 19.25684095238095, + 19.254983962264152, + 19.252600934579437, + 19.24998425925926, + 19.24796605504587, + 19.24584818181818, + 19.245074774774775, + 19.246591964285717, + 19.24901238938053, + 19.252047368421053, + 19.254855652173912, + 19.25636551724138, + 19.258105982905985, + 19.26172372881356, + 19.266078991596636, + 19.270069999999997, + 19.274163636363635, + 19.277859016393442, + 19.282551219512193, + 19.28761129032258, + 19.2917504, + 19.295744444444445, + 19.29971496062992, + 19.303350000000002, + 19.307510077519378, + 19.31176, + 19.316479389312978, + 19.320748484848483, + 19.324990977443612, + 19.32946865671642, + 19.333435555555557, + 19.337858823529412, + 19.3438598540146 + ], + "in_ema_10": [ + 17.87, + 17.906363636363636, + 17.93793388429752, + 17.99830954169797, + 18.063162352298338, + 18.109860106425913, + 18.208067359803017, + 18.324782385293375, + 18.420276497058214, + 18.51840804304763, + 18.611424762493513, + 18.72207480567651, + 18.856243022826234, + 19.06783520049419, + 19.214592436767973, + 19.313757448264703, + 19.420347003125663, + 19.538465729830087, + 19.626017415315523, + 19.672196067076335, + 19.67725132760791, + 19.69229654077011, + 19.699151715175542, + 19.706578676052715, + 19.713564371315854, + 19.71291630380388, + 19.74693152129408, + 19.765671244695156, + 19.733731018386944, + 19.720325378680226, + 19.692084400738366, + 19.64897814605866, + 19.57098211950254, + 19.514439915956622, + 19.471814476691783, + 19.405120935475093, + 19.358735310843258, + 19.33987434523539, + 19.318079009738046, + 19.218428280694763, + 19.218714047841168, + 19.263493311870043, + 19.28285816425731, + 19.28779304348325, + 19.257285217395385, + 19.245051541505315, + 19.22595126123162, + 19.235778304644054, + 19.251091340163317, + 19.272711096497257, + 19.32039998804321, + 19.36759999021717, + 19.38972726472314, + 19.44614048931893, + 19.49956949126094, + 19.55055685648622, + 19.603182882579635, + 19.651695085746972, + 19.70047779742934, + 19.670390925169457, + 19.625774393320462, + 19.582906321807652, + 19.55874153602444, + 19.57169762038363, + 19.58138896213206, + 19.514772787198954, + 19.458450462253687, + 19.414186741843924, + 19.389789152417755, + 19.366191124705438, + 19.358701829304447, + 19.353483314885455, + 19.359213621269916, + 19.362992962857202, + 19.334266969610436, + 19.30076388422672, + 19.29335226891277, + 19.30710640183772, + 19.2676325105945, + 19.220790235940953, + 19.178828374860778, + 19.155405033977, + 19.144422300526635, + 19.1063455186127, + 19.070646333410387, + 19.102347000063045, + 19.12646572732431, + 19.152562867810797, + 19.15573325548156, + 19.18378175448491, + 19.15036689003311, + 19.07030018275436, + 19.031154694980838, + 18.98639929589341, + 19.00341760573097, + 19.000068950143522, + 19.03096550466288, + 18.9944263219969, + 18.968166990724736, + 18.942136628774783, + 18.92811178717937, + 18.903909644055844, + 18.907744254227506, + 18.90269984436796, + 18.9303907817556, + 18.953956094163672, + 18.96232771340664, + 18.96372267460543, + 18.975773097404442, + 18.982905261512723, + 19.015104304874043, + 19.08781261307876, + 19.166410319791712, + 19.24433571619322, + 19.30445649506718, + 19.327282586873146, + 19.351413025623483, + 19.41206520278285, + 19.47896243864051, + 19.527332904342238, + 19.570617830825466, + 19.598687316129926, + 19.645289622288118, + 19.693418781872097, + 19.71370627607717, + 19.728486953154047, + 19.741489325307857, + 19.745763993433698, + 19.762897812809385, + 19.78055275593495, + 19.807724982128594, + 19.82086589446885, + 19.832526640929057, + 19.849339978941956, + 19.852187255497963, + 19.867244118134696, + 19.92047246029202 + ], + "in_ema_50": [ + 17.87, + 17.877843137254903, + 17.88577085736255, + 17.900838666877746, + 17.91864891523548, + 17.93438817346154, + 17.9624513823454, + 17.997257210488716, + 18.03069810419504, + 18.067141315795233, + 18.104900479881696, + 18.148629872827513, + 18.20005615232447, + 18.27142649929214, + 18.33431173461402, + 18.390221078354646, + 18.449428094889758, + 18.512979934305847, + 18.5720787604115, + 18.623369789414973, + 18.665590581986937, + 18.708508598379606, + 18.74856708471766, + 18.787446806885594, + 18.824997912497924, + 18.85970387671369, + 18.90049980311708, + 18.937735104955625, + 18.963314120447563, + 18.99063513533197, + 19.013159247671894, + 19.030486335998486, + 19.037918244390703, + 19.04662733284597, + 19.05577920214613, + 19.05770942951295, + 19.061328667571267, + 19.06892362178416, + 19.074848185635762, + 19.062893354826514, + 19.06905439973528, + 19.08458167817703, + 19.095774553542636, + 19.104175551442925, + 19.104796118053006, + 19.10813744675681, + 19.1093869586487, + 19.116077666152673, + 19.124074620421197, + 19.133718752953698, + 19.14945527244571, + 19.166339379408626, + 19.17900450178476, + 19.199435697793202, + 19.220634297879744, + 19.242570207766814, + 19.265998827070078, + 19.28968514757713, + 19.31440337708391, + 19.323054225041403, + 19.32705209856919, + 19.329520643723342, + 19.334245324361643, + 19.345843546935697, + 19.356790858820574, + 19.351230432984472, + 19.345495906200767, + 19.34037841968309, + 19.33801063851905, + 19.334951397792814, + 19.334561146898977, + 19.334382278393136, + 19.336367287083604, + 19.33807837386464, + 19.332859614105242, + 19.325688648846214, + 19.323112623401265, + 19.324912128365924, + 19.31569988803785, + 19.303711657134407, + 19.29140923920757, + 19.28194221021904, + 19.274611143151628, + 19.261293059106467, + 19.247516860710135, + 19.24741816029013, + 19.246931173612086, + 19.247835833470436, + 19.244783447844142, + 19.247340959693393, + 19.23764131421522, + 19.216949497971488, + 19.20275540001182, + 19.186372835305477, + 19.182201351568008, + 19.174467965232008, + 19.17429275090918, + 19.16079107440294, + 19.148603189132235, + 19.135912867989795, + 19.12528883395098, + 19.112336330658785, + 19.104989807887854, + 19.096166678166764, + 19.094552298630813, + 19.093197306527642, + 19.089542510193226, + 19.084854568617022, + 19.082703409063413, + 19.080048373413867, + 19.083183731319206, + 19.096196134012573, + 19.11281981503169, + 19.131728841893192, + 19.149112024564047, + 19.160127239287025, + 19.171886955393415, + 19.192009035574067, + 19.215067504767244, + 19.23584917124696, + 19.25661587041375, + 19.274983875495565, + 19.297729605868287, + 19.321740209559728, + 19.34069157389072, + 19.35850759060089, + 19.375821018420464, + 19.39108293926672, + 19.40868752988371, + 19.426386058123565, + 19.446135624471662, + 19.46314991370807, + 19.47969305434697, + 19.49715607182356, + 19.51158132390891, + 19.528185977873267, + 19.552962998348825 + ], + "in_ema_200": [ + 17.87, + 17.871990049751247, + 17.874059800499992, + 17.877999503977605, + 17.882745777569866, + 17.887096565852755, + 17.894687644799493, + 17.90419324037363, + 17.913604252907227, + 17.92401615088825, + 17.935020965307274, + 17.947806826348994, + 17.96285352459428, + 17.983322643752544, + 18.002145304013716, + 18.01963639551607, + 18.038346481132827, + 18.058561939032003, + 18.07807873565855, + 18.09600830047787, + 18.111968416891024, + 18.128366741101065, + 18.144303390443344, + 18.16018096864789, + 18.175950312243433, + 18.191214488241013, + 18.20821732915404, + 18.224553475132605, + 18.23814000771835, + 18.25228786833807, + 18.265349680593413, + 18.277186997204428, + 18.286568221112844, + 18.296254109459984, + 18.306042625783764, + 18.313992450402832, + 18.3223109334834, + 18.331591421707447, + 18.34043130805862, + 18.34470562340132, + 18.353415020183398, + 18.364475567246252, + 18.374480785482607, + 18.383789434383278, + 18.391114912648124, + 18.39906401799491, + 18.406436515328295, + 18.415128689305128, + 18.424132383938908, + 18.433544002009167, + 18.444503763183207, + 18.455802233201286, + 18.46608579306993, + 18.478363546372716, + 18.49091714292622, + 18.50374383802148, + 18.5170399192352, + 18.530502208596044, + 18.54432805726673, + 18.55418548953273, + 18.562850310532408, + 18.57108065570124, + 18.579826121813667, + 18.590275613138907, + 18.600571378182302, + 18.606685095812328, + 18.61263847794355, + 18.618632124929185, + 18.62521289980551, + 18.631529189359686, + 18.638429396430734, + 18.645310695968735, + 18.65267078854616, + 18.65990789512779, + 18.66533169716632, + 18.67015426734377, + 18.676023379111495, + 18.68291866887158, + 18.68696922938032, + 18.6901834659039, + 18.693166714999386, + 18.69671729494964, + 18.700680306940193, + 18.70301184617462, + 18.70507142979477, + 18.710443853378905, + 18.715663317524392, + 18.72117910540972, + 18.725644984957885, + 18.7314594627195, + 18.734131507866568, + 18.733891393360434, + 18.735096454123017, + 18.735593006818313, + 18.739019942073853, + 18.74146750483929, + 18.745731509766262, + 18.746570002206397, + 18.7475991564133, + 18.74836931406093, + 18.749529818398635, + 18.74998225801656, + 18.751723728086045, + 18.75300010890111, + 18.756005082941897, + 18.75902990798725, + 18.76142762034559, + 18.763502967406826, + 18.766154679173923, + 18.768630752017966, + 18.772524973390922, + 18.778917759725342, + 18.786292707389766, + 18.79433954612221, + 18.802107311832437, + 18.808355000271913, + 18.814839030119956, + 18.823497348228216, + 18.833014787549327, + 18.842089267275206, + 18.851276438745106, + 18.859970205523762, + 18.86987099949865, + 18.880220541792198, + 18.889422327446006, + 18.898433050555997, + 18.907403865973354, + 18.91593716083929, + 18.925131815955318, + 18.93443398694084, + 18.944340116424012, + 18.953650165016807, + 18.962917327553953, + 18.97249028946884, + 18.98137098310597, + 18.990859829045213, + 19.002493064577106 + ], + "in_macd": [ + 0.0, + 0.015954415954414713, + 0.02907021858588621, + 0.05417154294289972, + 0.08000110996969667, + 0.09653423387992532, + 0.1347122171841839, + 0.1790429765572128, + 0.21173467718785233, + 0.24370983093336562, + 0.271568315139298, + 0.3054566624215589, + 0.34767167339858673, + 0.4214564065184945, + 0.46289508452960604, + 0.4809123384183174, + 0.5007160292038506, + 0.5240868293440393, + 0.5324361818260215, + 0.5217419573395325, + 0.49305853978071923, + 0.46975320078414384, + 0.44374755683202594, + 0.4191135331449587, + 0.3954360099354908, + 0.3695868278205481, + 0.360279499065868, + 0.34489307911201905, + 0.30816704548308493, + 0.28146525793354016, + 0.24975912514761944, + 0.21329695131081294, + 0.16355254786247997, + 0.12590604888885792, + 0.09657154343785734, + 0.05852802442709404, + 0.031644606120348584, + 0.018597544984061187, + 0.00537152791165596, + -0.040949386067143934, + -0.04087660487028444, + -0.020809592765957063, + -0.01242877595754166, + -0.010507295256275029, + -0.024038815558633075, + -0.028782441829044103, + -0.03615955709128471, + -0.03035918235837798, + -0.022277872441051727, + -0.011703878945240831, + 0.009876359593587125, + 0.030261146373653958, + 0.03865194916289738, + 0.0615934391070283, + 0.0820565045720052, + 0.10034458714916283, + 0.11831565370221497, + 0.13344038500500588, + 0.1477581615527228, + 0.12657968834591315, + 0.09976943511156477, + 0.07483525454207296, + 0.05923342925780517, + 0.06069372649368532, + 0.060747307217027924, + 0.027390456704353028, + 0.00014630936018278362, + -0.0204027668708342, + -0.031084775121673403, + -0.04069506904901132, + -0.04257555495733456, + -0.04316481821932783, + -0.03874712056739327, + -0.03524325920969673, + -0.04605655006381326, + -0.05839110500576794, + -0.05861457562973982, + -0.04942653038493461, + -0.06392106439103173, + -0.08093050198108998, + -0.09493014109602527, + -0.10003036956389977, + -0.09929658423743248, + -0.11035362896185674, + -0.11975326652130747, + -0.09902929860895426, + -0.08246175339433393, + -0.06574972505359966, + -0.05988417891708764, + -0.043438133608791674, + -0.054787378639517215, + -0.08618878282439013, + -0.09824186265214863, + -0.11214963901119646, + -0.09823522289351061, + -0.09379247268286406, + -0.07448499063540126, + -0.08563172133171548, + -0.09179361322960489, + -0.09756952724385215, + -0.09779202936619669, + -0.10243596089377505, + -0.09453663703767745, + -0.0908601110873164, + -0.07298408521637256, + -0.057748063975989083, + -0.04993923748878615, + -0.04564526531233071, + -0.036974543347163547, + -0.030956461541435942, + -0.014321708428212787, + 0.0192163084944319, + 0.053657588892583874, + 0.08600494431686201, + 0.10877275903027339, + 0.11380426333246163, + 0.11884257281898769, + 0.13938435292588025, + 0.16146826209309495, + 0.17413835318315662, + 0.18370793049664513, + 0.185889132887592, + 0.19585002783334815, + 0.20580970304346025, + 0.20289138928450612, + 0.19749508774362212, + 0.19141542029428393, + 0.1816787529730739, + 0.1779628027587563, + 0.1746188212203741, + 0.17559298017211944, + 0.17036654652836702, + 0.16472912362766579, + 0.16162596752452174, + 0.1525665037112347, + 0.14931402917135017, + 0.16301292770367937 + ], + "in_signal": [ + 0.0, + 0.003190883190882943, + 0.008366750269883597, + 0.01752770880448682, + 0.030022389037528793, + 0.0433247580060081, + 0.06160224984164327, + 0.08509039518475717, + 0.1104192515853762, + 0.1370773674549741, + 0.16397555699183888, + 0.1922717780777829, + 0.22335175714194366, + 0.26297268701725385, + 0.30295716651972426, + 0.33854820089944293, + 0.3709817665603245, + 0.4016027791170675, + 0.4277694596588583, + 0.4465639591949932, + 0.4558628753121384, + 0.4586409404065396, + 0.45566226369163687, + 0.4483525175823012, + 0.43776921605293917, + 0.424132738406461, + 0.41136209053834244, + 0.39806828825307783, + 0.3800880396990792, + 0.36036348334597146, + 0.33824261170630104, + 0.31325347962720346, + 0.28331329327425875, + 0.2518318443971786, + 0.22077978420531436, + 0.1883294322496703, + 0.15699246702380598, + 0.129313482615857, + 0.1045250916750168, + 0.07543019612658466, + 0.052168835927210847, + 0.03757315018857727, + 0.027572764959353485, + 0.019956752916227782, + 0.01115763922125561, + 0.0031696230111956675, + -0.004696213009300409, + -0.009828806879115923, + -0.012318619991503084, + -0.012195671782250634, + -0.007781265507083083, + -0.00017278313093567477, + 0.007592163327830937, + 0.01839241848367041, + 0.03112523570133737, + 0.044969105990902467, + 0.05963841553316497, + 0.07439880942753316, + 0.08907067985257108, + 0.0965724815512395, + 0.09721187226330456, + 0.09273654871905825, + 0.08603592482680764, + 0.08096748516018318, + 0.07692344957155213, + 0.0670168509981123, + 0.053642742670526405, + 0.03883364076225429, + 0.024849957585468752, + 0.011740952258572737, + 0.0008776508153912777, + -0.007930842991552544, + -0.014094098506720689, + -0.018323930647315897, + -0.02387045453061537, + -0.030774584625645883, + -0.03634258282646467, + -0.03895937233815866, + -0.043951710748733275, + -0.05134746899520462, + -0.06006400341536876, + -0.06805727664507497, + -0.07430513816354647, + -0.08151483632320852, + -0.08916252236282832, + -0.09113587761205351, + -0.0894010527685096, + -0.08467078722552762, + -0.07971346556383963, + -0.07245839917283003, + -0.06892419506616747, + -0.072377112617812, + -0.07755006262467934, + -0.08446997790198277, + -0.08722302690028835, + -0.0885369160568035, + -0.08572653097252306, + -0.08570756904436155, + -0.08692477788141022, + -0.08905372775389861, + -0.09080138807635824, + -0.0931283026398416, + -0.09340996951940878, + -0.0928999978329903, + -0.08891681530966675, + -0.08268306504293121, + -0.07613429953210221, + -0.0700364926881479, + -0.06342410281995103, + -0.05693057456424802, + -0.04840880133704097, + -0.0348837793707464, + -0.01717550571808035, + 0.0034605842889081223, + 0.024523019237181178, + 0.042379268056237276, + 0.05767192900878736, + 0.07401441379220594, + 0.09150518345238375, + 0.10803181739853832, + 0.1231670400181597, + 0.13571145859204617, + 0.14773917244030657, + 0.1593532785609373, + 0.1680609007056511, + 0.17394773811324532, + 0.17744127454945308, + 0.17828877023417725, + 0.17822357673909306, + 0.17750262563534927, + 0.1771206965427033, + 0.17576986653983603, + 0.173561717957402, + 0.17117456787082594, + 0.1674529550389077, + 0.1638251698653962, + 0.16366272143305283 + ], + "in_upper_bb": [ + NaN, + 18.25284271247462, + 18.243591408585555, + 18.399251689615628, + 18.508367895320625, + 18.534272306482453, + 18.733653267150025, + 18.94731952661701, + 19.066903301196255, + 19.184999541620694, + 19.287522547345528, + 19.421755228810277, + 19.59655663296648, + 19.92102629080356, + 20.099843372011453, + 20.20552623773525, + 20.319265483116112, + 20.44639327761354, + 20.53778487149264, + 20.588172434711772, + 20.591460747459415, + 20.60046490532166, + 20.57911931366563, + 20.55812683145456, + 20.52312266564632, + 20.442961464813045, + 20.411683656636654, + 20.383377046339245, + 20.314202828238532, + 20.24407740259404, + 20.16096699786645, + 20.11651584978213, + 20.161499739447564, + 20.16078878240184, + 20.165758348002885, + 20.198308356523455, + 20.19289157190951, + 20.132853115997296, + 20.07391229707496, + 20.09425671888805, + 20.07211449949142, + 20.040865306626223, + 20.008132005200633, + 19.969372031087396, + 19.92797658296331, + 19.88405779654188, + 19.785592466191922, + 19.683426643567984, + 19.64355054900387, + 19.585138931960568, + 19.577928430343093, + 19.604719968911706, + 19.63258884972767, + 19.70212915641315, + 19.771127990402928, + 19.837803818467734, + 19.908924051408857, + 19.978359991702924, + 20.0481606038337, + 19.993792891960627, + 19.98918365486635, + 19.987669981217913, + 19.988678114141692, + 19.99952885332895, + 19.98938561553536, + 19.986648268917364, + 19.97834278960894, + 19.98433558493765, + 19.986891843741898, + 19.99274265869628, + 19.99168743857216, + 19.9861607510296, + 19.984237994044168, + 19.962284481619893, + 19.936517199481738, + 19.90008720420455, + 19.835093369873665, + 19.749930884773118, + 19.63084597847521, + 19.62299311120631, + 19.626975255419065, + 19.62236264038198, + 19.602440408554738, + 19.547651188188418, + 19.47982741577973, + 19.482310776379354, + 19.484547757949855, + 19.489429709032525, + 19.4809074508907, + 19.48694171095833, + 19.474096456007526, + 19.495909736415094, + 19.47102921717997, + 19.446328144014185, + 19.435465155964916, + 19.427632800745766, + 19.415172247709897, + 19.37179158891977, + 19.368744671870896, + 19.37085331099687, + 19.37078918078175, + 19.36969562621564, + 19.359443685607417, + 19.359133352643934, + 19.365904012450233, + 19.33903898678648, + 19.307195431886164, + 19.2613832794514, + 19.239799261564386, + 19.173267176216257, + 19.200472160572254, + 19.289176282805137, + 19.39973899628839, + 19.50461381211947, + 19.586426664591414, + 19.630311211810717, + 19.668330606584405, + 19.749708209879937, + 19.839522159232455, + 19.903495882268295, + 19.961313175706778, + 19.991117649226744, + 20.04574745480082, + 20.091710497192373, + 20.12283770157027, + 20.143650763521826, + 20.14749272854703, + 20.126822193892735, + 20.107686126057256, + 20.060962867461665, + 20.031168056489914, + 20.029824128478403, + 20.036711424574577, + 20.052590884512295, + 20.05422810747934, + 20.02915632480956, + 20.05165268695548 + ], + "in_lower_bb": [ + NaN, + 17.687157287525377, + 17.769741924747773, + 17.745748310384368, + 17.74963210467937, + 17.787394360184212, + 17.727775304278545, + 17.66893047338299, + 17.66976336547041, + 17.67000045837931, + 17.67702290719993, + 17.665744771189722, + 17.63190490549506, + 17.50825942348215, + 17.484156627988543, + 17.49947376226475, + 17.508969811001535, + 17.51027338905313, + 17.528530917981044, + 17.562827565288224, + 17.74253925254058, + 17.90253509467834, + 18.08888068633437, + 18.256873168545436, + 18.43087733435368, + 18.650038535186958, + 18.80631634336335, + 18.934622953660753, + 19.07779717176147, + 19.217922597405963, + 19.354533002133547, + 19.422484150217873, + 19.353500260552437, + 19.27821121759816, + 19.213741651997115, + 19.115691643476552, + 19.046108428090488, + 19.024646884002703, + 19.003587702925042, + 18.872243281111952, + 18.846385500508582, + 18.848134693373773, + 18.84486799479937, + 18.840627968912607, + 18.81952341703669, + 18.81144220345812, + 18.83390753380808, + 18.879073356432016, + 18.89194945099613, + 18.921361068039435, + 18.92557156965691, + 18.911280031088292, + 18.910341150272327, + 18.884800843586852, + 18.861802009597074, + 18.862626181532264, + 18.860505948591143, + 18.85257000829708, + 18.852769396166302, + 18.98363710803937, + 19.008746345133655, + 19.002760018782084, + 19.009751885858307, + 19.030901146671052, + 19.09154438446464, + 19.096781731082636, + 19.111587210391054, + 19.099094415062357, + 19.092538156258104, + 19.07568734130372, + 19.055742561427838, + 19.0362692489704, + 19.027762005955832, + 19.01771551838011, + 18.98998280051826, + 18.963412795795453, + 18.970406630126337, + 19.005469115226877, + 19.041554021524785, + 18.996906888793692, + 18.949424744580934, + 18.92003735961802, + 18.904459591445264, + 18.88974881181158, + 18.886072584220273, + 18.886589223620643, + 18.88735224205014, + 18.887970290967477, + 18.885492549109298, + 18.88445828904167, + 18.864803543992476, + 18.780990263584904, + 18.75287078282003, + 18.718071855985816, + 18.71643484403508, + 18.70776719925423, + 18.711227752290107, + 18.700708411080235, + 18.679755328129108, + 18.65914668900313, + 18.64671081921825, + 18.622304373784356, + 18.615556314392585, + 18.610366647356063, + 18.61809598754976, + 18.626461013213525, + 18.634804568113836, + 18.65061672054859, + 18.658200738435617, + 18.69523282378374, + 18.68402783942775, + 18.66582371719486, + 18.621771003711608, + 18.597896187880533, + 18.56558333540859, + 18.566198788189286, + 18.557179393415595, + 18.56130179012006, + 18.564487840767537, + 18.592514117731703, + 18.624736824293223, + 18.68793235077326, + 18.72630254519918, + 18.783339502807628, + 18.82721229842973, + 18.879899236478174, + 18.95605727145297, + 19.056227806107266, + 19.15636387394274, + 19.287587132538338, + 19.394381943510087, + 19.4422258715216, + 19.47182857542542, + 19.488949115487703, + 19.516311892520662, + 19.59188367519044, + 19.63938731304452 + ], + "out_sma_10": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.11536, + 20.10186, + 20.07686, + 20.01336, + 19.97836, + 19.91836, + 19.86857, + 19.835500000000003, + 19.798000000000002, + 19.739, + 19.669, + 19.635, + 19.611, + 19.637, + 19.6305, + 19.6815, + 19.761499999999998, + 19.8305, + 19.935499999999998, + 20.048499999999997, + 20.173, + 20.277499999999996, + 20.310499999999998 + ], + "out_sma_50": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.113054545454546, + 20.103216666666665, + 20.09296923076923, + 20.047757142857144, + 20.024240000000002, + 19.992725, + 19.970211764705883, + 19.957977777777778, + 19.947557894736843, + 19.92818, + 19.901600000000002, + 19.890390909090907, + 19.88341739130435, + 19.876608333333333, + 19.866744, + 19.87302307692308, + 19.89291111111111, + 19.91245, + 19.9434, + 19.968286666666664, + 19.989148387096773, + 20.0113625, + 20.012836363636364 + ], + "out_sma_200": [ + 20.09, + 20.11, + 20.146666666666665, + 20.13375, + 20.116, + 20.116666666666667, + 20.115414285714284, + 20.111075, + 20.113733333333332, + 20.117359999999998, + 20.113054545454546, + 20.103216666666665, + 20.09296923076923, + 20.047757142857144, + 20.024240000000002, + 19.992725, + 19.970211764705883, + 19.957977777777778, + 19.947557894736843, + 19.92818, + 19.901600000000002, + 19.890390909090907, + 19.88341739130435, + 19.876608333333333, + 19.866744, + 19.87302307692308, + 19.89291111111111, + 19.91245, + 19.9434, + 19.968286666666664, + 19.989148387096773, + 20.0113625, + 20.012836363636364 + ], + "out_ema_10": [ + 20.09, + 20.097272727272728, + 20.119586776859503, + 20.115116453794137, + 20.102368007649748, + 20.105573824440704, + 20.105996765451483, + 20.101397353551214, + 20.10750692563281, + 20.115232939154115, + 20.10700876839882, + 20.08664353778085, + 20.065435621820697, + 19.9553564178533, + 19.908018887334517, + 19.837469998728242, + 19.796111817141288, + 19.787727850388325, + 19.782686423044993, + 19.742197982491355, + 19.67452562203838, + 19.670975508940494, + 19.681707234587673, + 19.68866955557173, + 19.678002363649597, + 19.74200193389512, + 19.86345612773237, + 19.968282286326485, + 20.12132187063076, + 20.224717894152437, + 20.295678277033808, + 20.36919131757311, + 20.312974714378 + ], + "out_ema_50": [ + 20.09, + 20.09156862745098, + 20.096605151864665, + 20.096542204732717, + 20.09452094180202, + 20.095520120554884, + 20.09600560602332, + 20.095405386179266, + 20.09695811613302, + 20.099038190010155, + 20.09789943746074, + 20.093864165403456, + 20.08900674715234, + 20.06433981589146, + 20.049855901542777, + 20.02907723873718, + 20.012642837218078, + 20.002343118111487, + 19.99283946642084, + 19.975865369698454, + 19.952105943435768, + 19.940454729967698, + 19.9322016033023, + 19.92387997180025, + 19.91235526702377, + 19.916968785964016, + 19.936303343377194, + 19.956056153440834, + 19.989544147423548, + 20.01701300438733, + 20.040463474803513, + 20.0663276522622, + 20.06607950903623 + ], + "out_ema_200": [ + 20.09, + 20.09039800995025, + 20.091687581990545, + 20.091720541373725, + 20.09125566036503, + 20.09154167369473, + 20.091704443110707, + 20.091594946164335, + 20.092026837247275, + 20.092603684637847, + 20.092378772352895, + 20.091409829344407, + 20.09020177134098, + 20.083931106949528, + 20.08006114568635, + 20.07448839796808, + 20.069866622863916, + 20.06668387039761, + 20.06363228959764, + 20.058621023034476, + 20.05176907255652, + 20.04782112158581, + 20.04465872236605, + 20.041428287317636, + 20.037334473513482, + 20.03726149367753, + 20.04097033453646, + 20.044940778968936, + 20.052553308531436, + 20.05889606168038, + 20.064429434200974, + 20.070753519432806, + 20.070646519239446 + ], + "out_macd": [ + 0.0, + 0.003190883190885785, + 0.012833986737124548, + 0.010271358612531145, + 0.004157945026449283, + 0.005303755521385511, + 0.005175786473010646, + 0.0028467419311439812, + 0.005321174362091341, + 0.008395773282497743, + 0.004327202370763672, + -0.004892643242371264, + -0.014054714383803457, + -0.06175656824807518, + -0.07967959827565707, + -0.10677394261891493, + -0.11960542103463467, + -0.1171274577303194, + -0.11305352684824754, + -0.1245277573326824, + -0.14725511446626882, + -0.14064828470521817, + -0.12788625814365417, + -0.11722784692711485, + -0.11472079714861039, + -0.0795403929386822, + -0.02075756464954992, + 0.027927073635659383, + 0.09526772102566383, + 0.1373691658921814, + 0.16280626183156244, + 0.18766089526747365, + 0.15394118191649042 + ], + "out_signal": [ + 0.0, + 0.000638176638177157, + 0.0030773386579666354, + 0.004516142648879538, + 0.004444503124393487, + 0.004616353603791892, + 0.004728240177635642, + 0.00435194052833731, + 0.004545787295088116, + 0.005315784492570042, + 0.005118068068208768, + 0.0031159258060927623, + -0.00031820223188648187, + -0.012605875435124224, + -0.026020620003230792, + -0.04217128452636762, + -0.05765811182802103, + -0.0695519810084807, + -0.07825229017643408, + -0.08750738360768376, + -0.09945692977940078, + -0.10769520076456426, + -0.11173341224038226, + -0.11283229917772879, + -0.11320999877190512, + -0.10647607760526054, + -0.08933237501411842, + -0.06588048528416286, + -0.03365084402219752, + 0.0005531579606782647, + 0.0330037787348551, + 0.06393520204137881, + 0.08193639801640114 + ], + "out_upper_bb": [ + NaN, + 20.16656854249492, + 20.279833229036253, + 20.25413133853163, + 20.247034346642394, + 20.23391284641964, + 20.222649878597206, + 20.213345383926978, + 20.21071905393178, + 20.211631956475813, + 20.206938020619724, + 20.21572644267288, + 20.22359884417077, + 20.408621265713425, + 20.416801637016587, + 20.448131950613035, + 20.448645442880572, + 20.433593611658345, + 20.418615000573347, + 20.418339512597147, + 20.435207934146266, + 20.409207530286864, + 20.36154558627798, + 20.33154771577476, + 20.306866673569292, + 20.29197082030062, + 20.36232910269261, + 20.43759991120706, + 20.60329438534209, + 20.70936003968938, + 20.795682498786967, + 20.897759845659454, + 20.90339619137048 + ], + "out_lower_bb": [ + NaN, + 20.053431457505077, + 20.013500104297076, + 20.01336866146837, + 19.984965653357605, + 19.999420486913696, + 20.00817869283136, + 20.00880461607302, + 20.016747612734886, + 20.023088043524183, + 20.019171070289367, + 19.990706890660448, + 19.962339617367693, + 19.686893020000863, + 19.63167836298342, + 19.537318049386965, + 19.491778086531195, + 19.48236194389721, + 19.47650078890034, + 19.438020487402856, + 19.34915206585374, + 19.327652469713136, + 19.32631441372202, + 19.31881228422524, + 19.301993326430715, + 19.30788917969938, + 19.267740897307394, + 19.228400088792945, + 19.130205614657918, + 19.078139960310622, + 19.046317501213032, + 19.014740154340547, + 19.018103808629522 + ], + "overall_sma_10": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.5435, + 18.6585, + 18.7965, + 18.9715, + 19.1235, + 19.267500000000002, + 19.3925, + 19.5145, + 19.6315, + 19.723499999999998, + 19.7905, + 19.8445, + 19.871499999999997, + 19.8435, + 19.8305, + 19.825499999999998, + 19.825499999999998, + 19.8035, + 19.7605, + 19.738500000000002, + 19.725, + 19.694499999999998, + 19.643499999999996, + 19.5955, + 19.549, + 19.4885, + 19.413500000000003, + 19.354, + 19.317, + 19.228, + 19.1935, + 19.194499999999998, + 19.2095, + 19.214499999999997, + 19.1985, + 19.207, + 19.206, + 19.2085, + 19.2185, + 19.2785, + 19.31, + 19.321499999999997, + 19.33343, + 19.37243, + 19.43443, + 19.49343, + 19.56343, + 19.62243, + 19.68243, + 19.698929999999997, + 19.68793, + 19.66893, + 19.665, + 19.658, + 19.6465, + 19.59, + 19.5265, + 19.461, + 19.397, + 19.369500000000002, + 19.3595, + 19.353499999999997, + 19.347, + 19.322, + 19.28, + 19.2735, + 19.279000000000003, + 19.294400000000003, + 19.2754, + 19.2504, + 19.2169, + 19.1889, + 19.1599, + 19.1154, + 19.085900000000002, + 19.0954, + 19.092899999999997, + 19.083, + 19.091, + 19.121, + 19.121999999999996, + 19.088, + 19.064, + 19.049, + 19.066, + 19.04, + 19.0335, + 18.9895, + 18.9575, + 18.909, + 18.8955, + 18.904000000000003, + 18.910999999999998, + 18.920499999999997, + 18.918, + 18.9255, + 18.9085, + 18.9225, + 18.9405, + 18.9595, + 18.988999999999997, + 19.051, + 19.110509999999998, + 19.18201, + 19.23401, + 19.271009999999997, + 19.31701, + 19.38851, + 19.46351, + 19.53651, + 19.597050000000003, + 19.628049999999998, + 19.661540000000002, + 19.693040000000003, + 19.71604, + 19.752540000000003, + 19.786540000000002, + 19.79454, + 19.80054, + 19.81204, + 19.8285, + 19.844, + 19.847, + 19.848499999999998, + 19.8545, + 19.8685, + 19.9045, + 19.937, + 19.966, + 20.002000000000002, + 20.0185, + 20.035, + 20.0585, + 20.07679, + 20.09836, + 20.11836, + 20.117359999999998, + 20.11536, + 20.10186, + 20.07686, + 20.01336, + 19.978360000000002, + 19.91836, + 19.86857, + 19.8355, + 19.798000000000002, + 19.739, + 19.669, + 19.635, + 19.611, + 19.637, + 19.6305, + 19.6815, + 19.7615, + 19.8305, + 19.935499999999998, + 20.048499999999997, + 20.173000000000002, + 20.277499999999996, + 20.310499999999998 + ], + "overall_sma_50": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.3125, + 19.3427, + 19.370886, + 19.399486000000003, + 19.427186000000003, + 19.456386, + 19.480186, + 19.500586, + 19.521986, + 19.533486, + 19.541386000000003, + 19.544786000000002, + 19.544586, + 19.536786, + 19.531786, + 19.520886, + 19.506986, + 19.489886, + 19.475086, + 19.462686, + 19.455185999999998, + 19.446586, + 19.439686, + 19.432485999999997, + 19.421686, + 19.410486000000002, + 19.397686, + 19.388066000000002, + 19.378066, + 19.365066, + 19.353565999999997, + 19.345466000000002, + 19.342966, + 19.336466, + 19.329066, + 19.331866, + 19.333566, + 19.333865999999997, + 19.332866000000003, + 19.343666, + 19.339266, + 19.324166, + 19.313866, + 19.303366, + 19.302566000000002, + 19.298465999999998, + 19.299066, + 19.290066, + 19.280666, + 19.269766, + 19.256366, + 19.240665999999997, + 19.229380000000003, + 19.21298, + 19.19928, + 19.18488, + 19.16808, + 19.15008, + 19.132279999999998, + 19.12188, + 19.116580000000003, + 19.117079999999998, + 19.118482, + 19.117782, + 19.116782, + 19.121081999999998, + 19.126182, + 19.135582, + 19.145582, + 19.155282, + 19.16409, + 19.17199, + 19.18139, + 19.19199, + 19.203989999999997, + 19.21689, + 19.22769, + 19.235609999999998, + 19.25061, + 19.26761, + 19.28641, + 19.30301, + 19.31881, + 19.338610000000003, + 19.35771, + 19.37151, + 19.39001, + 19.40641, + 19.42561, + 19.44381, + 19.465709999999998, + 19.49241, + 19.51771, + 19.544168, + 19.564182, + 19.587182, + 19.606782, + 19.631582, + 19.654482, + 19.677382, + 19.689282, + 19.707282, + 19.719182, + 19.733781999999998, + 19.747682, + 19.761682, + 19.772882000000003, + 19.780882000000002, + 19.793382, + 19.807682, + 19.818882, + 19.823182000000003, + 19.83338, + 19.84968, + 19.86698, + 19.89458, + 19.91918, + 19.93778, + 19.95618, + 19.96248 + ], + "overall_sma_200": [ + 17.87, + 17.97, + 18.006666666666664, + 18.072499999999998, + 18.128999999999998, + 18.160833333333333, + 18.230714285714285, + 18.308125, + 18.368333333333332, + 18.427500000000002, + 18.48227272727273, + 18.54375, + 18.61423076923077, + 18.714642857142856, + 18.791999999999998, + 18.8525, + 18.914117647058823, + 18.978333333333335, + 19.033157894736842, + 19.075499999999998, + 19.105238095238093, + 19.135, + 19.16086956521739, + 19.185, + 19.2074, + 19.22673076923077, + 19.251666666666665, + 19.273035714285715, + 19.28396551724138, + 19.296499999999998, + 19.30516129032258, + 19.30984375, + 19.307121212121213, + 19.305735294117646, + 19.305, + 19.299444444444443, + 19.295405405405404, + 19.294342105263155, + 19.292435897435897, + 19.279374999999998, + 19.277926829268292, + 19.282380952380954, + 19.28441860465116, + 19.285, + 19.281333333333333, + 19.27934782608696, + 19.276382978723404, + 19.276458333333334, + 19.277346938775512, + 19.2792, + 19.28421568627451, + 19.289903846153848, + 19.29366603773585, + 19.30119074074074, + 19.30916909090909, + 19.317576785714287, + 19.326742105263158, + 19.336108620689657, + 19.346005084745762, + 19.349155, + 19.35039836065574, + 19.351037096774196, + 19.352607936507937, + 19.3569421875, + 19.361066153846153, + 19.358853030303028, + 19.356556716417913, + 19.354475, + 19.353395652173912, + 19.352061428571428, + 19.35168028169014, + 19.351379166666664, + 19.351839726027396, + 19.35222027027027, + 19.35025733333333, + 19.347622368421053, + 19.346484415584417, + 19.346773076923075, + 19.343522784810126, + 19.33935375, + 19.33504074074074, + 19.331564634146343, + 19.328714457831325, + 19.32402738095238, + 19.319156470588236, + 19.31829418604651, + 19.317336781609196, + 19.316798863636365, + 19.315149438202248, + 19.315092222222223, + 19.311629670329673, + 19.305090217391303, + 19.30025053763441, + 19.29476914893617, + 19.29250842105263, + 19.289305208333335, + 19.288075257731958, + 19.283401020408164, + 19.279023232323233, + 19.274483, + 19.270428712871286, + 19.265767647058823, + 19.262459223300972, + 19.25878173076923, + 19.25684095238095, + 19.254983962264152, + 19.252600934579437, + 19.24998425925926, + 19.24796605504587, + 19.24584818181818, + 19.245074774774775, + 19.246591964285717, + 19.24901238938053, + 19.252047368421053, + 19.254855652173912, + 19.25636551724138, + 19.258105982905985, + 19.26172372881356, + 19.266078991596636, + 19.270069999999997, + 19.274163636363635, + 19.277859016393442, + 19.282551219512193, + 19.28761129032258, + 19.2917504, + 19.295744444444445, + 19.29971496062992, + 19.303350000000002, + 19.307510077519378, + 19.31176, + 19.316479389312978, + 19.320748484848483, + 19.324990977443612, + 19.32946865671642, + 19.333435555555557, + 19.337858823529412, + 19.3438598540146, + 19.34926666666667, + 19.35488345323741, + 19.36106285714286, + 19.36626808510638, + 19.371047887323943, + 19.376285314685312, + 19.381365972222223, + 19.386188965517242, + 19.391317808219178, + 19.396478911564625, + 19.401029729729732, + 19.40501610738255, + 19.408782666666667, + 19.409121854304637, + 19.41100263157895, + 19.41171503267974, + 19.4130025974026, + 19.41517677419355, + 19.41738717948718, + 19.418295541401275, + 19.41798987341772, + 19.419480503144655, + 19.42142125, + 19.423275776397514, + 19.424551851851852, + 19.428266257668714, + 19.43425243902439, + 19.44034787878788, + 19.44859879518072, + 19.456032335329343, + 19.46293095238095, + 19.470250887573965, + 19.47372 + ], + "overall_ema_10": [ + 17.87, + 17.906363636363636, + 17.93793388429752, + 17.99830954169797, + 18.063162352298338, + 18.109860106425913, + 18.208067359803017, + 18.324782385293375, + 18.420276497058214, + 18.51840804304763, + 18.611424762493513, + 18.72207480567651, + 18.856243022826234, + 19.06783520049419, + 19.214592436767973, + 19.313757448264703, + 19.420347003125663, + 19.538465729830087, + 19.626017415315523, + 19.672196067076335, + 19.67725132760791, + 19.69229654077011, + 19.699151715175542, + 19.706578676052715, + 19.713564371315854, + 19.71291630380388, + 19.74693152129408, + 19.765671244695156, + 19.733731018386944, + 19.720325378680226, + 19.692084400738366, + 19.64897814605866, + 19.57098211950254, + 19.514439915956622, + 19.471814476691783, + 19.405120935475093, + 19.358735310843258, + 19.33987434523539, + 19.318079009738046, + 19.218428280694763, + 19.218714047841168, + 19.263493311870043, + 19.28285816425731, + 19.28779304348325, + 19.257285217395385, + 19.245051541505315, + 19.22595126123162, + 19.235778304644054, + 19.251091340163317, + 19.272711096497257, + 19.32039998804321, + 19.36759999021717, + 19.38972726472314, + 19.44614048931893, + 19.49956949126094, + 19.55055685648622, + 19.603182882579635, + 19.651695085746972, + 19.70047779742934, + 19.670390925169457, + 19.625774393320462, + 19.582906321807652, + 19.55874153602444, + 19.57169762038363, + 19.58138896213206, + 19.514772787198954, + 19.458450462253687, + 19.414186741843924, + 19.389789152417755, + 19.366191124705438, + 19.358701829304447, + 19.353483314885455, + 19.359213621269916, + 19.362992962857202, + 19.334266969610436, + 19.30076388422672, + 19.29335226891277, + 19.30710640183772, + 19.2676325105945, + 19.220790235940953, + 19.178828374860778, + 19.155405033977, + 19.144422300526635, + 19.1063455186127, + 19.070646333410387, + 19.102347000063045, + 19.12646572732431, + 19.152562867810797, + 19.15573325548156, + 19.18378175448491, + 19.15036689003311, + 19.07030018275436, + 19.031154694980838, + 18.98639929589341, + 19.00341760573097, + 19.000068950143522, + 19.03096550466288, + 18.9944263219969, + 18.968166990724736, + 18.942136628774783, + 18.92811178717937, + 18.903909644055844, + 18.907744254227506, + 18.90269984436796, + 18.9303907817556, + 18.953956094163672, + 18.96232771340664, + 18.96372267460543, + 18.975773097404442, + 18.982905261512723, + 19.015104304874043, + 19.08781261307876, + 19.166410319791712, + 19.24433571619322, + 19.30445649506718, + 19.327282586873146, + 19.351413025623483, + 19.41206520278285, + 19.47896243864051, + 19.527332904342238, + 19.570617830825466, + 19.598687316129926, + 19.645289622288118, + 19.693418781872097, + 19.71370627607717, + 19.728486953154047, + 19.741489325307857, + 19.745763993433698, + 19.762897812809385, + 19.78055275593495, + 19.807724982128594, + 19.82086589446885, + 19.832526640929057, + 19.849339978941956, + 19.852187255497963, + 19.867244118134696, + 19.92047246029202, + 19.951295649329833, + 19.98378734945168, + 20.02673510409683, + 20.03914690335195, + 20.040211102742504, + 20.05471817497114, + 20.064387597703657, + 20.067353489030264, + 20.079652854661123, + 20.092443244722737, + 20.088362654773146, + 20.071387626632575, + 20.052953512699375, + 19.94514378311767, + 19.899663095278093, + 19.830633441591168, + 19.790518270392774, + 19.78315131213954, + 19.778941982659624, + 19.73913434944878, + 19.672019013185366, + 19.668924647151663, + 19.68002925676045, + 19.687296664622185, + 19.676879089236333, + 19.74108289119336, + 19.86270418370366, + 19.967667059393904, + 20.120818503140466, + 20.224306048024015, + 20.295341312019644, + 20.368915618925165, + 20.312749142756953 + ], + "overall_ema_50": [ + 17.87, + 17.877843137254903, + 17.88577085736255, + 17.900838666877746, + 17.91864891523548, + 17.93438817346154, + 17.9624513823454, + 17.997257210488716, + 18.03069810419504, + 18.067141315795233, + 18.104900479881696, + 18.148629872827513, + 18.20005615232447, + 18.27142649929214, + 18.33431173461402, + 18.390221078354646, + 18.449428094889758, + 18.512979934305847, + 18.5720787604115, + 18.623369789414973, + 18.665590581986937, + 18.708508598379606, + 18.74856708471766, + 18.787446806885594, + 18.824997912497924, + 18.85970387671369, + 18.90049980311708, + 18.937735104955625, + 18.963314120447563, + 18.99063513533197, + 19.013159247671894, + 19.030486335998486, + 19.037918244390703, + 19.04662733284597, + 19.05577920214613, + 19.05770942951295, + 19.061328667571267, + 19.06892362178416, + 19.074848185635762, + 19.062893354826514, + 19.06905439973528, + 19.08458167817703, + 19.095774553542636, + 19.104175551442925, + 19.104796118053006, + 19.10813744675681, + 19.1093869586487, + 19.116077666152673, + 19.124074620421197, + 19.133718752953698, + 19.14945527244571, + 19.166339379408626, + 19.17900450178476, + 19.199435697793202, + 19.220634297879744, + 19.242570207766814, + 19.265998827070078, + 19.28968514757713, + 19.31440337708391, + 19.323054225041403, + 19.32705209856919, + 19.329520643723342, + 19.334245324361643, + 19.345843546935697, + 19.356790858820574, + 19.351230432984472, + 19.345495906200767, + 19.34037841968309, + 19.33801063851905, + 19.334951397792814, + 19.334561146898977, + 19.334382278393136, + 19.336367287083604, + 19.33807837386464, + 19.332859614105242, + 19.325688648846214, + 19.323112623401265, + 19.324912128365924, + 19.31569988803785, + 19.303711657134407, + 19.29140923920757, + 19.28194221021904, + 19.274611143151628, + 19.261293059106467, + 19.247516860710135, + 19.24741816029013, + 19.246931173612086, + 19.247835833470436, + 19.244783447844142, + 19.247340959693393, + 19.23764131421522, + 19.216949497971488, + 19.20275540001182, + 19.186372835305477, + 19.182201351568008, + 19.174467965232008, + 19.17429275090918, + 19.16079107440294, + 19.148603189132235, + 19.135912867989795, + 19.12528883395098, + 19.112336330658785, + 19.104989807887854, + 19.096166678166764, + 19.094552298630813, + 19.093197306527642, + 19.089542510193226, + 19.084854568617022, + 19.082703409063413, + 19.080048373413867, + 19.083183731319206, + 19.096196134012573, + 19.11281981503169, + 19.131728841893192, + 19.149112024564047, + 19.160127239287025, + 19.171886955393415, + 19.192009035574067, + 19.215067504767244, + 19.23584917124696, + 19.25661587041375, + 19.274983875495565, + 19.297729605868287, + 19.321740209559728, + 19.34069157389072, + 19.35850759060089, + 19.375821018420464, + 19.39108293926672, + 19.40868752988371, + 19.426386058123565, + 19.446135624471662, + 19.46314991370807, + 19.47969305434697, + 19.49715607182356, + 19.51158132390891, + 19.528185977873267, + 19.552962998348825, + 19.574023272923384, + 19.595826281828348, + 19.620303682540964, + 19.638919224402105, + 19.654843960700063, + 19.673085374005943, + 19.690136927966496, + 19.70545312686977, + 19.722298102286643, + 19.739070725726382, + 19.752048344325345, + 19.761575860234156, + 19.769749355911248, + 19.7576023223461, + 19.75514732931292, + 19.745925865418297, + 19.740595439323464, + 19.740964245624504, + 19.74171074579609, + 19.734584834196244, + 19.72028738971796, + 19.7177270999251, + 19.718208390124115, + 19.718278649334934, + 19.71481674151788, + 19.72717686930149, + 19.753954246975944, + 19.780858001996496, + 19.821216511722124, + 19.855286452438904, + 19.885079140578554, + 19.91703682134018, + 19.922643220503307 + ], + "overall_ema_200": [ + 17.87, + 17.871990049751247, + 17.874059800499992, + 17.877999503977605, + 17.882745777569866, + 17.887096565852755, + 17.894687644799493, + 17.90419324037363, + 17.913604252907227, + 17.92401615088825, + 17.935020965307274, + 17.947806826348994, + 17.96285352459428, + 17.983322643752544, + 18.002145304013716, + 18.01963639551607, + 18.038346481132827, + 18.058561939032003, + 18.07807873565855, + 18.09600830047787, + 18.111968416891024, + 18.128366741101065, + 18.144303390443344, + 18.16018096864789, + 18.175950312243433, + 18.191214488241013, + 18.20821732915404, + 18.224553475132605, + 18.23814000771835, + 18.25228786833807, + 18.265349680593413, + 18.277186997204428, + 18.286568221112844, + 18.296254109459984, + 18.306042625783764, + 18.313992450402832, + 18.3223109334834, + 18.331591421707447, + 18.34043130805862, + 18.34470562340132, + 18.353415020183398, + 18.364475567246252, + 18.374480785482607, + 18.383789434383278, + 18.391114912648124, + 18.39906401799491, + 18.406436515328295, + 18.415128689305128, + 18.424132383938908, + 18.433544002009167, + 18.444503763183207, + 18.455802233201286, + 18.46608579306993, + 18.478363546372716, + 18.49091714292622, + 18.50374383802148, + 18.5170399192352, + 18.530502208596044, + 18.54432805726673, + 18.55418548953273, + 18.562850310532408, + 18.57108065570124, + 18.579826121813667, + 18.590275613138907, + 18.600571378182302, + 18.606685095812328, + 18.61263847794355, + 18.618632124929185, + 18.62521289980551, + 18.631529189359686, + 18.638429396430734, + 18.645310695968735, + 18.65267078854616, + 18.65990789512779, + 18.66533169716632, + 18.67015426734377, + 18.676023379111495, + 18.68291866887158, + 18.68696922938032, + 18.6901834659039, + 18.693166714999386, + 18.69671729494964, + 18.700680306940193, + 18.70301184617462, + 18.70507142979477, + 18.710443853378905, + 18.715663317524392, + 18.72117910540972, + 18.725644984957885, + 18.7314594627195, + 18.734131507866568, + 18.733891393360434, + 18.735096454123017, + 18.735593006818313, + 18.739019942073853, + 18.74146750483929, + 18.745731509766262, + 18.746570002206397, + 18.7475991564133, + 18.74836931406093, + 18.749529818398635, + 18.74998225801656, + 18.751723728086045, + 18.75300010890111, + 18.756005082941897, + 18.75902990798725, + 18.76142762034559, + 18.763502967406826, + 18.766154679173923, + 18.768630752017966, + 18.772524973390922, + 18.778917759725342, + 18.786292707389766, + 18.79433954612221, + 18.802107311832437, + 18.808355000271913, + 18.814839030119956, + 18.823497348228216, + 18.833014787549327, + 18.842089267275206, + 18.851276438745106, + 18.859970205523762, + 18.86987099949865, + 18.880220541792198, + 18.889422327446006, + 18.898433050555997, + 18.907403865973354, + 18.91593716083929, + 18.925131815955318, + 18.93443398694084, + 18.944340116424012, + 18.953650165016807, + 18.962917327553953, + 18.97249028946884, + 18.98137098310597, + 18.990859829045213, + 19.002493064577106, + 19.013314029108678, + 19.02442533230163, + 19.036321597651863, + 19.046855711108066, + 19.05678749507714, + 19.067366723981845, + 19.07772028891735, + 19.087700186540065, + 19.098121080206333, + 19.108587537119703, + 19.118153830282694, + 19.12687866779232, + 19.13526793477946, + 19.138499099607525, + 19.14403642199949, + 19.147777353123875, + 19.15237658344105, + 19.158323085098356, + 19.164309920072505, + 19.16824713479815, + 19.17025462599419, + 19.175077963048974, + 19.180599575356943, + 19.18596674376135, + 19.19038498511696, + 19.198739363374504, + 19.210791708017545, + 19.22302263629598, + 19.238813455835324, + 19.25325312294144, + 19.26680284311118, + 19.281063511338928, + 19.2888141231664 + ], + "overall_macd": [ + 0.0, + 0.015954415954414713, + 0.02907021858588621, + 0.05417154294289972, + 0.08000110996969667, + 0.09653423387992532, + 0.1347122171841839, + 0.1790429765572128, + 0.21173467718785233, + 0.24370983093336562, + 0.271568315139298, + 0.3054566624215589, + 0.34767167339858673, + 0.4214564065184945, + 0.46289508452960604, + 0.4809123384183174, + 0.5007160292038506, + 0.5240868293440393, + 0.5324361818260215, + 0.5217419573395325, + 0.49305853978071923, + 0.46975320078414384, + 0.44374755683202594, + 0.4191135331449587, + 0.3954360099354908, + 0.3695868278205481, + 0.360279499065868, + 0.34489307911201905, + 0.30816704548308493, + 0.28146525793354016, + 0.24975912514761944, + 0.21329695131081294, + 0.16355254786247997, + 0.12590604888885792, + 0.09657154343785734, + 0.05852802442709404, + 0.031644606120348584, + 0.018597544984061187, + 0.00537152791165596, + -0.040949386067143934, + -0.04087660487028444, + -0.020809592765957063, + -0.01242877595754166, + -0.010507295256275029, + -0.024038815558633075, + -0.028782441829044103, + -0.03615955709128471, + -0.03035918235837798, + -0.022277872441051727, + -0.011703878945240831, + 0.009876359593587125, + 0.030261146373653958, + 0.03865194916289738, + 0.0615934391070283, + 0.0820565045720052, + 0.10034458714916283, + 0.11831565370221497, + 0.13344038500500588, + 0.1477581615527228, + 0.12657968834591315, + 0.09976943511156477, + 0.07483525454207296, + 0.05923342925780517, + 0.06069372649368532, + 0.060747307217027924, + 0.027390456704353028, + 0.00014630936018278362, + -0.0204027668708342, + -0.031084775121673403, + -0.04069506904901132, + -0.04257555495733456, + -0.04316481821932783, + -0.03874712056739327, + -0.03524325920969673, + -0.04605655006381326, + -0.05839110500576794, + -0.05861457562973982, + -0.04942653038493461, + -0.06392106439103173, + -0.08093050198108998, + -0.09493014109602527, + -0.10003036956389977, + -0.09929658423743248, + -0.11035362896185674, + -0.11975326652130747, + -0.09902929860895426, + -0.08246175339433393, + -0.06574972505359966, + -0.05988417891708764, + -0.043438133608791674, + -0.054787378639517215, + -0.08618878282439013, + -0.09824186265214863, + -0.11214963901119646, + -0.09823522289351061, + -0.09379247268286406, + -0.07448499063540126, + -0.08563172133171548, + -0.09179361322960489, + -0.09756952724385215, + -0.09779202936619669, + -0.10243596089377505, + -0.09453663703767745, + -0.0908601110873164, + -0.07298408521637256, + -0.057748063975989083, + -0.04993923748878615, + -0.04564526531233071, + -0.036974543347163547, + -0.030956461541435942, + -0.014321708428212787, + 0.0192163084944319, + 0.053657588892583874, + 0.08600494431686201, + 0.10877275903027339, + 0.11380426333246163, + 0.11884257281898769, + 0.13938435292588025, + 0.16146826209309495, + 0.17413835318315662, + 0.18370793049664513, + 0.185889132887592, + 0.19585002783334815, + 0.20580970304346025, + 0.20289138928450612, + 0.19749508774362212, + 0.19141542029428393, + 0.1816787529730739, + 0.1779628027587563, + 0.1746188212203741, + 0.17559298017211944, + 0.17036654652836702, + 0.16472912362766579, + 0.16162596752452174, + 0.1525665037112347, + 0.14931402917135017, + 0.16301292770367937, + 0.1663039401981976, + 0.1701780503839494, + 0.17845345807496216, + 0.1729318719858739, + 0.1626465054262063, + 0.15871755435608392, + 0.15286532711474976, + 0.14436839321210826, + 0.14039765134295124, + 0.13688327920793952, + 0.12618816395448818, + 0.11038785241455429, + 0.09475640773324656, + 0.04074594357856398, + 0.01671215036816065, + -0.016268310413419584, + -0.03474282173329968, + -0.0376531332034844, + -0.03870647542994732, + -0.0550450600754111, + -0.08237534650617917, + -0.08011417095756457, + -0.07144670668492026, + -0.06463947163729244, + -0.06574902284912554, + -0.0339602208316272, + 0.021645937111788527, + 0.06735850031974522, + 0.131921237872195, + 0.17142855375662336, + 0.1944450712870811, + 0.217042683924479, + 0.18121981423669098 + ], + "overall_signal": [ + 0.0, + 0.003190883190882943, + 0.008366750269883597, + 0.01752770880448682, + 0.030022389037528793, + 0.0433247580060081, + 0.06160224984164327, + 0.08509039518475717, + 0.1104192515853762, + 0.1370773674549741, + 0.16397555699183888, + 0.1922717780777829, + 0.22335175714194366, + 0.26297268701725385, + 0.30295716651972426, + 0.33854820089944293, + 0.3709817665603245, + 0.4016027791170675, + 0.4277694596588583, + 0.4465639591949932, + 0.4558628753121384, + 0.4586409404065396, + 0.45566226369163687, + 0.4483525175823012, + 0.43776921605293917, + 0.424132738406461, + 0.41136209053834244, + 0.39806828825307783, + 0.3800880396990792, + 0.36036348334597146, + 0.33824261170630104, + 0.31325347962720346, + 0.28331329327425875, + 0.2518318443971786, + 0.22077978420531436, + 0.1883294322496703, + 0.15699246702380598, + 0.129313482615857, + 0.1045250916750168, + 0.07543019612658466, + 0.052168835927210847, + 0.03757315018857727, + 0.027572764959353485, + 0.019956752916227782, + 0.01115763922125561, + 0.0031696230111956675, + -0.004696213009300409, + -0.009828806879115923, + -0.012318619991503084, + -0.012195671782250634, + -0.007781265507083083, + -0.00017278313093567477, + 0.007592163327830937, + 0.01839241848367041, + 0.03112523570133737, + 0.044969105990902467, + 0.05963841553316497, + 0.07439880942753316, + 0.08907067985257108, + 0.0965724815512395, + 0.09721187226330456, + 0.09273654871905825, + 0.08603592482680764, + 0.08096748516018318, + 0.07692344957155213, + 0.0670168509981123, + 0.053642742670526405, + 0.03883364076225429, + 0.024849957585468752, + 0.011740952258572737, + 0.0008776508153912777, + -0.007930842991552544, + -0.014094098506720689, + -0.018323930647315897, + -0.02387045453061537, + -0.030774584625645883, + -0.03634258282646467, + -0.03895937233815866, + -0.043951710748733275, + -0.05134746899520462, + -0.06006400341536876, + -0.06805727664507497, + -0.07430513816354647, + -0.08151483632320852, + -0.08916252236282832, + -0.09113587761205351, + -0.0894010527685096, + -0.08467078722552762, + -0.07971346556383963, + -0.07245839917283003, + -0.06892419506616747, + -0.072377112617812, + -0.07755006262467934, + -0.08446997790198277, + -0.08722302690028835, + -0.0885369160568035, + -0.08572653097252306, + -0.08570756904436155, + -0.08692477788141022, + -0.08905372775389861, + -0.09080138807635824, + -0.0931283026398416, + -0.09340996951940878, + -0.0928999978329903, + -0.08891681530966675, + -0.08268306504293121, + -0.07613429953210221, + -0.0700364926881479, + -0.06342410281995103, + -0.05693057456424802, + -0.04840880133704097, + -0.0348837793707464, + -0.01717550571808035, + 0.0034605842889081223, + 0.024523019237181178, + 0.042379268056237276, + 0.05767192900878736, + 0.07401441379220594, + 0.09150518345238375, + 0.10803181739853832, + 0.1231670400181597, + 0.13571145859204617, + 0.14773917244030657, + 0.1593532785609373, + 0.1680609007056511, + 0.17394773811324532, + 0.17744127454945308, + 0.17828877023417725, + 0.17822357673909306, + 0.17750262563534927, + 0.1771206965427033, + 0.17576986653983603, + 0.173561717957402, + 0.17117456787082594, + 0.1674529550389077, + 0.1638251698653962, + 0.16366272143305283, + 0.16419096518608178, + 0.1653883822256553, + 0.1680013973955167, + 0.16898749231358817, + 0.16771929493611182, + 0.16591894682010624, + 0.16330822287903496, + 0.15952025694564964, + 0.15569573582510998, + 0.1519332445016759, + 0.14678422839223837, + 0.13950495319670156, + 0.13055524410401056, + 0.11259338399892126, + 0.09341713727276915, + 0.0714800477355314, + 0.050235473841765195, + 0.03265775243271528, + 0.01838490686018276, + 0.003698913473063989, + -0.013515938522784642, + -0.026835585009740627, + -0.035757809344776556, + -0.04153414180327973, + -0.0463771180124489, + -0.04389373857628456, + -0.030785803438669945, + -0.011156942686986915, + 0.017458693424849472, + 0.04825266549120425, + 0.07749114665037962, + 0.10540145410519951, + 0.12056512613149781 + ], + "overall_upper_bb": [ + NaN, + 18.25284271247462, + 18.243591408585555, + 18.399251689615628, + 18.508367895320625, + 18.534272306482453, + 18.733653267150025, + 18.94731952661701, + 19.066903301196255, + 19.184999541620694, + 19.287522547345528, + 19.421755228810277, + 19.59655663296648, + 19.92102629080356, + 20.099843372011453, + 20.20552623773525, + 20.319265483116112, + 20.44639327761354, + 20.53778487149264, + 20.588172434711772, + 20.591460747459415, + 20.60046490532166, + 20.57911931366563, + 20.55812683145456, + 20.52312266564632, + 20.442961464813045, + 20.411683656636654, + 20.383377046339245, + 20.314202828238532, + 20.24407740259404, + 20.16096699786645, + 20.11651584978213, + 20.161499739447564, + 20.16078878240184, + 20.165758348002885, + 20.198308356523455, + 20.19289157190951, + 20.132853115997296, + 20.07391229707496, + 20.09425671888805, + 20.07211449949142, + 20.040865306626223, + 20.008132005200633, + 19.969372031087396, + 19.92797658296331, + 19.88405779654188, + 19.785592466191922, + 19.683426643567984, + 19.64355054900387, + 19.585138931960568, + 19.577928430343093, + 19.604719968911706, + 19.63258884972767, + 19.70212915641315, + 19.771127990402928, + 19.837803818467734, + 19.908924051408857, + 19.978359991702924, + 20.0481606038337, + 19.993792891960627, + 19.98918365486635, + 19.987669981217913, + 19.988678114141692, + 19.99952885332895, + 19.98938561553536, + 19.986648268917364, + 19.97834278960894, + 19.98433558493765, + 19.986891843741898, + 19.99274265869628, + 19.99168743857216, + 19.9861607510296, + 19.984237994044168, + 19.962284481619893, + 19.936517199481738, + 19.90008720420455, + 19.835093369873665, + 19.749930884773118, + 19.63084597847521, + 19.62299311120631, + 19.626975255419065, + 19.62236264038198, + 19.602440408554738, + 19.547651188188418, + 19.47982741577973, + 19.482310776379354, + 19.484547757949855, + 19.489429709032525, + 19.4809074508907, + 19.48694171095833, + 19.474096456007526, + 19.495909736415094, + 19.47102921717997, + 19.446328144014185, + 19.435465155964916, + 19.427632800745766, + 19.415172247709897, + 19.37179158891977, + 19.368744671870896, + 19.37085331099687, + 19.37078918078175, + 19.36969562621564, + 19.359443685607417, + 19.359133352643934, + 19.365904012450233, + 19.33903898678648, + 19.307195431886164, + 19.2613832794514, + 19.239799261564386, + 19.173267176216257, + 19.200472160572254, + 19.289176282805137, + 19.39973899628839, + 19.50461381211947, + 19.586426664591414, + 19.630311211810717, + 19.668330606584405, + 19.749708209879937, + 19.839522159232455, + 19.903495882268295, + 19.961313175706778, + 19.991117649226744, + 20.04574745480082, + 20.091710497192373, + 20.12283770157027, + 20.143650763521826, + 20.14749272854703, + 20.126822193892735, + 20.107686126057256, + 20.060962867461665, + 20.031168056489914, + 20.029824128478403, + 20.036711424574577, + 20.052590884512295, + 20.05422810747934, + 20.02915632480956, + 20.05165268695548, + 20.084682768976496, + 20.12777564604374, + 20.18496605762137, + 20.205151146670744, + 20.20980002823353, + 20.23145895968808, + 20.24891299718168, + 20.257234859007077, + 20.269107768417904, + 20.279244662878607, + 20.26911037859019, + 20.26123920374048, + 20.253984815471412, + 20.350398817522063, + 20.3662667370657, + 20.406338980772613, + 20.423130593587175, + 20.426021185071555, + 20.426413331846966, + 20.418339512597033, + 20.435207934146163, + 20.409207530286768, + 20.361545586277884, + 20.331547715774665, + 20.306866673569196, + 20.291970820300527, + 20.362329102692524, + 20.437599911206977, + 20.603294385342014, + 20.70936003968931, + 20.7956824987869, + 20.897759845659387, + 20.903396191370405 + ], + "overall_lower_bb": [ + NaN, + 17.687157287525377, + 17.769741924747773, + 17.745748310384368, + 17.74963210467937, + 17.787394360184212, + 17.727775304278545, + 17.66893047338299, + 17.66976336547041, + 17.67000045837931, + 17.67702290719993, + 17.665744771189722, + 17.63190490549506, + 17.50825942348215, + 17.484156627988543, + 17.49947376226475, + 17.508969811001535, + 17.51027338905313, + 17.528530917981044, + 17.562827565288224, + 17.74253925254058, + 17.90253509467834, + 18.08888068633437, + 18.256873168545436, + 18.43087733435368, + 18.650038535186958, + 18.80631634336335, + 18.934622953660753, + 19.07779717176147, + 19.217922597405963, + 19.354533002133547, + 19.422484150217873, + 19.353500260552437, + 19.27821121759816, + 19.213741651997115, + 19.115691643476552, + 19.046108428090488, + 19.024646884002703, + 19.003587702925042, + 18.872243281111952, + 18.846385500508582, + 18.848134693373773, + 18.84486799479937, + 18.840627968912607, + 18.81952341703669, + 18.81144220345812, + 18.83390753380808, + 18.879073356432016, + 18.89194945099613, + 18.921361068039435, + 18.92557156965691, + 18.911280031088292, + 18.910341150272327, + 18.884800843586852, + 18.861802009597074, + 18.862626181532264, + 18.860505948591143, + 18.85257000829708, + 18.852769396166302, + 18.98363710803937, + 19.008746345133655, + 19.002760018782084, + 19.009751885858307, + 19.030901146671052, + 19.09154438446464, + 19.096781731082636, + 19.111587210391054, + 19.099094415062357, + 19.092538156258104, + 19.07568734130372, + 19.055742561427838, + 19.0362692489704, + 19.027762005955832, + 19.01771551838011, + 18.98998280051826, + 18.963412795795453, + 18.970406630126337, + 19.005469115226877, + 19.041554021524785, + 18.996906888793692, + 18.949424744580934, + 18.92003735961802, + 18.904459591445264, + 18.88974881181158, + 18.886072584220273, + 18.886589223620643, + 18.88735224205014, + 18.887970290967477, + 18.885492549109298, + 18.88445828904167, + 18.864803543992476, + 18.780990263584904, + 18.75287078282003, + 18.718071855985816, + 18.71643484403508, + 18.70776719925423, + 18.711227752290107, + 18.700708411080235, + 18.679755328129108, + 18.65914668900313, + 18.64671081921825, + 18.622304373784356, + 18.615556314392585, + 18.610366647356063, + 18.61809598754976, + 18.626461013213525, + 18.634804568113836, + 18.65061672054859, + 18.658200738435617, + 18.69523282378374, + 18.68402783942775, + 18.66582371719486, + 18.621771003711608, + 18.597896187880533, + 18.56558333540859, + 18.566198788189286, + 18.557179393415595, + 18.56130179012006, + 18.564487840767537, + 18.592514117731703, + 18.624736824293223, + 18.68793235077326, + 18.72630254519918, + 18.783339502807628, + 18.82721229842973, + 18.879899236478174, + 18.95605727145297, + 19.056227806107266, + 19.15636387394274, + 19.287587132538338, + 19.394381943510087, + 19.4422258715216, + 19.47182857542542, + 19.488949115487703, + 19.516311892520662, + 19.59188367519044, + 19.63938731304452, + 19.646857231023507, + 19.638764353956258, + 19.62907394237863, + 19.641848853329257, + 19.669199971766474, + 19.674041040311923, + 19.676377002818324, + 19.695625140992924, + 19.717752231582097, + 19.74261533712139, + 19.78324962140981, + 19.806620796259523, + 19.824875184528594, + 19.68146118247794, + 19.6470932629343, + 19.57052101922739, + 19.522229406412826, + 19.50783881492844, + 19.48994666815303, + 19.43802048740297, + 19.349152065853836, + 19.327652469713232, + 19.326314413722116, + 19.318812284225334, + 19.301993326430804, + 19.307889179699472, + 19.26774089730748, + 19.228400088793027, + 19.130205614657985, + 19.07813996031069, + 19.0463175012131, + 19.014740154340615, + 19.01810380862959 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5547_MA.json b/5547_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..75bbad1b5e2c9ef31000f841c1a8963ac8c67a4f --- /dev/null +++ b/5547_MA.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0 + ], + "input_window": [ + 376.28, + 374.19, + 370.49, + 367.99, + 369.07, + 367.67, + 368.155, + 359.54, + 359.82, + 359.5, + 360.1, + 362.02, + 361.68, + 367.16, + 367.21, + 366.89, + 368.7599, + 367.985, + 369.655, + 369.98, + 373.21, + 373.46, + 372.595, + 374.27, + 374.5, + 375.015, + 372.74, + 371.1, + 370.89, + 372.18, + 371.64, + 371.14, + 370.715, + 375.62, + 375.79, + 378.04, + 377.72, + 378.43, + 379.27, + 379.29, + 370.45, + 369.07, + 372.35, + 371.74, + 371.63, + 372.121, + 366.4701, + 369.4, + 368.3, + 368.835, + 368.29, + 369.09, + 370.46, + 370.11, + 369.09, + 368.42, + 368.25, + 369, + 369.72, + 373.9, + 371.94, + 371.85, + 373.57, + 374.23, + 374.69, + 375.31, + 373.15, + 373.42, + 373.35, + 372.26, + 370.095, + 370.715, + 377.235, + 376.235, + 377.11, + 376.25, + 376, + 374.26, + 373.27, + 373.61, + 374.555, + 375.36, + 377.17, + 377.97, + 378.94, + 381.18, + 382.5, + 379.98, + 380.48, + 380.56, + 378.74, + 375.01, + 374.46, + 374.66, + 376.39, + 376.82, + 376.8, + 375.9, + 374.99, + 376.07, + 376.58, + 377.535, + 377.34, + 377.82, + 375.11, + 377.35, + 375.685, + 375.98, + 375.57, + 377.07, + 376.56, + 375.86, + 376.295, + 378.795, + 379.34, + 379.26, + 379.625, + 378.06, + 376.845, + 376.24, + 376.99, + 377.505, + 376.955, + 377.54, + 380.79, + 381.45, + 381.44, + 381.6454, + 382.18, + 381.43, + 381.19, + 380.1, + 380.14, + 380.46 + ], + "output_timestamps": [ + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0 + ], + "output_window": [ + 379.57, + 379.94, + 379.625, + 383.37, + 385.67, + 386.67, + 387.22, + 386.42, + 386.76, + 387.11, + 391.58, + 391.2, + 390.67, + 391.76, + 392.63, + 393.595, + 389.57, + 392.15, + 392.45, + 393.99, + 392.51, + 393.87, + 393.635 + ], + "text": { + "content": "Where Mastercard Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-28T17:00:18Z\n\nWithin the last quarter, Mastercard (NYSE:MA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n1\n8\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mastercard MA has observed the following analyst ratings:\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.08% over the past month.\nStay up to date on Mastercard analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1687971618000, + "published_utc": "2023-06-28T17:00:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33047139/where-mastercard-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6212498155549404, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.426716272761741, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.612256830020202, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 365.65250000000003, + 364.4355, + 363.5545, + 363.4715, + 363.2855, + 363.2075, + 363.26799, + 364.11249000000004, + 365.09599, + 366.14399000000003, + 367.45499, + 368.59899, + 369.69049, + 370.40149, + 371.13049, + 371.94299, + 372.341, + 372.65250000000003, + 372.77599999999995, + 372.996, + 372.83900000000006, + 372.607, + 372.419, + 372.554, + 372.683, + 372.9855, + 373.4835, + 374.2165, + 375.0545, + 375.76550000000003, + 375.64649999999995, + 375.4395, + 375.603, + 375.21500000000003, + 374.799, + 374.20709999999997, + 373.08210999999994, + 372.17911, + 371.08211, + 370.03661, + 369.82061000000004, + 369.82261, + 369.63361, + 369.47060999999997, + 369.21661000000006, + 368.84650999999997, + 369.0245, + 368.98449999999997, + 369.12649999999996, + 369.63300000000004, + 369.99799999999993, + 370.274, + 370.585, + 370.99699999999996, + 371.557, + 372.246, + 372.736, + 373.178, + 373.541, + 373.377, + 373.1925, + 373.079, + 373.44550000000004, + 373.646, + 373.88800000000003, + 373.982, + 374.267, + 374.351, + 374.343, + 374.47799999999995, + 374.92400000000004, + 375.3885, + 375.38199999999995, + 375.55550000000005, + 375.73850000000004, + 376.2315, + 376.8815, + 377.45349999999996, + 378.17449999999997, + 378.8695, + 379.288, + 379.25300000000004, + 378.982, + 378.651, + 378.396, + 377.96, + 377.39, + 376.982, + 376.433, + 375.98400000000004, + 375.768, + 376.02049999999997, + 376.3085, + 376.6245, + 376.49649999999997, + 376.5495, + 376.438, + 376.446, + 376.504, + 376.604, + 376.602, + 376.4345, + 376.33000000000004, + 376.4275, + 376.8505, + 377.0415, + 377.4355, + 377.6435, + 377.771, + 377.688, + 377.731, + 377.89549999999997, + 377.9615, + 377.83599999999996, + 377.98100000000005, + 378.2, + 378.3815, + 378.74004, + 379.27354, + 379.79254000000003, + 380.21254000000005, + 380.47204, + 380.79054, + 381.08254 + ], + "in_sma_50": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.28272000000004, + 370.18072, + 370.18012000000004, + 370.22252000000003, + 370.22292, + 370.23792000000003, + 370.23981999999995, + 370.42902000000004, + 370.62701999999996, + 370.9150199999999, + 371.15182, + 371.34842, + 371.58621999999997, + 371.72761999999994, + 371.87722, + 372.04562, + 372.133422, + 372.24212199999994, + 372.31602200000003, + 372.361622, + 372.299322, + 372.244422, + 372.33722200000005, + 372.376522, + 372.42872200000005, + 372.45342200000005, + 372.51862200000005, + 372.58182200000005, + 372.629422, + 372.6580220000001, + 372.716322, + 372.80072199999995, + 372.929822, + 372.976822, + 373.03982199999996, + 373.102622, + 373.19822200000004, + 373.229222, + 373.253422, + 373.278822, + 373.4446219999999, + 373.563422, + 373.605622, + 373.664022, + 373.759222, + 373.85320199999995, + 374.05979999999994, + 374.18979999999993, + 374.3236, + 374.4683, + 374.6341, + 374.80299999999994, + 374.94059999999996, + 375.09479999999996, + 375.2152, + 375.39380000000006, + 375.5425, + 375.6821, + 375.79909999999995, + 375.8625, + 375.95489999999995, + 376.0351, + 376.0896, + 376.18090000000007, + 376.27389999999997, + 376.35290000000003, + 376.4824, + 376.5752, + 376.6451, + 376.7247, + 376.86260000000004, + 376.99840000000006, + 376.9928, + 377.0189, + 377.0925, + 377.19649999999996, + 377.3053, + 377.45300799999995, + 377.63120799999996, + 377.787608, + 377.920308, + 378.01510800000005, + 378.074508, + 378.1243079999999 + ], + "in_sma_200": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.4003137254902, + 370.3751153846154, + 370.37671698113206, + 370.3717777777778, + 370.34847272727274, + 370.3140357142857, + 370.2778245614035, + 370.25579310344824, + 370.2467118644068, + 370.3076, + 370.3343606557377, + 370.3588064516129, + 370.4097777777778, + 370.46946875, + 370.5344, + 370.60675757575757, + 370.64471641791044, + 370.6855294117647, + 370.72414492753626, + 370.7460857142857, + 370.73691549295773, + 370.73661111111113, + 370.8256301369863, + 370.8987297297297, + 370.9815466666667, + 371.05086842105266, + 371.11514285714287, + 371.15546153846157, + 371.18222784810126, + 371.212575, + 371.2538395061729, + 371.30391463414634, + 371.37459036144577, + 371.45310714285716, + 371.5411882352941, + 371.65326744186046, + 371.77794252873565, + 371.8711477272727, + 371.9678764044944, + 372.06334444444445, + 372.1367142857143, + 372.1679456521739, + 372.19259139784947, + 372.21884042553194, + 372.26274736842106, + 372.31021875000005, + 372.35650515463914, + 372.3926632653061, + 372.418898989899, + 372.45541, + 372.49624752475245, + 372.54564705882353, + 372.59219417475725, + 372.64246153846153, + 372.6659619047619, + 372.71015094339623, + 372.73795327102806, + 372.7679722222222, + 372.7936788990826, + 372.8325545454545, + 372.86613513513515, + 372.89286607142856, + 372.92297345132744, + 372.9744824561404, + 373.02983478260865, + 373.0835431034483, + 373.13945299145297, + 373.18115254237284, + 373.2119411764706, + 373.23717500000004, + 373.26819008264465, + 373.30291803278686, + 373.33260975609755, + 373.36654032258065, + 373.425928, + 373.4896111111111, + 373.5522125984252, + 373.615440625, + 373.68183255813955, + 373.7414338461539, + 373.79829312977097, + 373.8460333333333, + 373.8933563909775, + 373.94236119402984 + ], + "in_ema_10": [ + 376.28, + 375.9, + 374.9163636363636, + 373.65702479338836, + 372.8230202854996, + 371.88610750631784, + 371.20772432335093, + 369.08631990092346, + 367.4015344643919, + 365.96489183450245, + 364.8985478645929, + 364.37517552557597, + 363.88514361183485, + 364.4805720460467, + 364.9768316740382, + 365.32468046057664, + 365.9492658313809, + 366.3193993165844, + 366.92587216811444, + 367.48116813754814, + 368.5227739307212, + 369.42045139786273, + 369.9976420527968, + 370.77443440683373, + 371.4518099692276, + 372.0996627020953, + 372.21608766535076, + 372.01316263528696, + 371.80895124705296, + 371.8764146566797, + 371.833430173647, + 371.70735196025663, + 371.52692433111906, + 372.2711199072792, + 372.9109162877739, + 373.8434769627241, + 374.5482993331379, + 375.2540630907492, + 375.9842334378857, + 376.58528190372465, + 375.4697761030474, + 374.3061804479479, + 373.9505112755937, + 373.54860013457665, + 373.1997637464718, + 373.00362488347685, + 371.8157112682992, + 371.37649103769934, + 370.81712903084485, + 370.45674193432757, + 370.0627888553589, + 369.88591815438457, + 369.9902966717692, + 370.0120609132657, + 369.8444134744901, + 369.585429206401, + 369.3426238961462, + 369.28032864230147, + 369.36026888915575, + 370.1856745456729, + 370.50464281009596, + 370.7492532082603, + 371.2621162613039, + 371.80173148652136, + 372.32687121624474, + 372.8692582678366, + 372.920302219139, + 373.01115636111376, + 373.0727642954567, + 372.92498896901003, + 372.41044552009913, + 372.10218269826294, + 373.0354222076696, + 373.6171636244569, + 374.2522247836465, + 374.61545664116534, + 374.8671917973171, + 374.756793288714, + 374.4864672362205, + 374.32710955690766, + 374.36854418292444, + 374.54880887693815, + 375.0253890811312, + 375.5607728845619, + 376.17517781464153, + 377.0851454847067, + 378.0696644874873, + 378.41699821703503, + 378.7920894503014, + 379.1135277320647, + 379.045613598962, + 378.31186567187797, + 377.6115264588092, + 377.0748852844802, + 376.95036068730195, + 376.9266587441561, + 376.9036298815822, + 376.7211517212945, + 376.40639686287733, + 376.3452337968996, + 376.3879185610997, + 376.5964788227179, + 376.7316644913147, + 376.92954367471197, + 376.59871755203704, + 376.73531436075757, + 376.5443481133471, + 376.4417393654658, + 376.2832412990175, + 376.4262883355598, + 376.45059954727617, + 376.3432178114077, + 376.33445093660634, + 376.781823493587, + 377.24694649475293, + 377.6129562229796, + 377.97878236425606, + 377.9935492071186, + 377.78472207855157, + 377.5038635188149, + 377.4104337881213, + 377.4276276448265, + 377.3416953457671, + 377.3777507374458, + 377.99815969427385, + 378.6257670225877, + 379.13744574575355, + 379.5934374283438, + 380.0637215322813, + 380.31213579913924, + 380.471747472023, + 380.4041570225643, + 380.3561284730071, + 380.37501420518765 + ], + "in_ema_50": [ + 376.28, + 376.19803921568626, + 375.9741945405613, + 375.66108887230405, + 375.4026147988804, + 375.0993750028459, + 374.82704657136173, + 374.2275545489554, + 373.66255240978074, + 373.1071581976325, + 372.5970735624312, + 372.1822863639045, + 371.7704319966926, + 371.5896307419203, + 371.41788051674695, + 371.2403165749137, + 371.1430453366818, + 371.0192004215178, + 370.965702365772, + 370.9270473710359, + 371.01657492511293, + 371.11239551628495, + 371.17053686858753, + 371.29208444236843, + 371.41788505247166, + 371.5589483837473, + 371.60526413340426, + 371.58544985366296, + 371.55817731038206, + 371.5825625138965, + 371.58481496433194, + 371.5673712402405, + 371.53394491709383, + 371.6941823713255, + 371.8548026704892, + 372.09735942850926, + 372.3178551371952, + 372.5575470925993, + 372.8207805399484, + 373.0744754207347, + 372.971554816, + 372.81855266635296, + 372.8001780519862, + 372.7586024421044, + 372.7143435228062, + 372.6910751493628, + 372.4471153395839, + 372.32762062038455, + 372.1696747137028, + 372.0389031563027, + 371.8918873462516, + 371.7820094111045, + 371.7301659047867, + 371.66662998695193, + 371.56558567373816, + 371.4422293728073, + 371.317043907207, + 371.22617944025774, + 371.1671135798555, + 371.27428559633177, + 371.30039204353443, + 371.32194529672915, + 371.41010430470055, + 371.5206884496143, + 371.64497517708037, + 371.7887016407243, + 371.8420858901077, + 371.90396487480933, + 371.9606721346207, + 371.97241048228267, + 371.898786541801, + 371.8523635401618, + 372.0634473229006, + 372.2270376239633, + 372.41852634459224, + 372.56878021343175, + 372.70333785212074, + 372.7643834265474, + 372.7842115274671, + 372.81659538913505, + 372.8847681189729, + 372.981836035876, + 373.14607775995927, + 373.3352511811373, + 373.5550452524653, + 373.8540630857019, + 374.19311943528226, + 374.42005592801627, + 374.6577007935843, + 374.8891635075614, + 375.0401767033434, + 375.03899330321224, + 375.0162876834784, + 375.00231561745966, + 375.0567346128534, + 375.12588227509445, + 375.19153395058095, + 375.2193169329111, + 375.21032411201264, + 375.2440368919337, + 375.29642760205394, + 375.3842147549146, + 375.4609122155062, + 375.5534254619569, + 375.53603622815467, + 375.6071720623447, + 375.6102241383312, + 375.6247251525143, + 375.622579068102, + 375.6793406732745, + 375.7138763331461, + 375.7196066730228, + 375.742171117218, + 375.86188989693494, + 375.998286371565, + 376.12619670993496, + 376.26340468209435, + 376.3338594004436, + 376.35390412983793, + 376.3494373012168, + 376.3745574070515, + 376.41888848912794, + 376.4399124699464, + 376.4830531573995, + 376.65195303357996, + 376.8401117381454, + 377.0204995131201, + 377.20186815966446, + 377.39708901614824, + 377.555242388064, + 377.6977819022576, + 377.7919865335416, + 377.88406549301055, + 377.98508253250037 + ], + "in_ema_200": [ + 376.28, + 376.25920398009947, + 376.2017989653721, + 376.12008952293064, + 376.04993937842386, + 375.96655689704653, + 375.8888299627476, + 375.7261550377451, + 375.5678848383646, + 375.4080053872366, + 375.2556869256721, + 375.12398854830224, + 374.9902175179709, + 374.9123049058518, + 374.83566505604233, + 374.7566037122011, + 374.6969350185474, + 374.63014959547723, + 374.58064561940284, + 374.5348680510506, + 374.5216852843735, + 374.51112125169317, + 374.49205536859176, + 374.48984586243665, + 374.48994689863133, + 374.4951713076002, + 374.4777069164798, + 374.4440978924352, + 374.40873373430156, + 374.3865572792339, + 374.3592283510824, + 374.32719622818604, + 374.29125397715933, + 374.30447533062045, + 374.31925667061427, + 374.3562789922997, + 374.38974885307283, + 374.42995035702234, + 374.4781100549624, + 374.52598955690314, + 374.48543244688426, + 374.4315475469153, + 374.4108356310256, + 374.3842601521099, + 374.3568545784571, + 374.3346072692188, + 374.256353465545, + 374.2080315405147, + 374.149245157027, + 374.09636709576307, + 374.0385922987903, + 373.98935257442423, + 373.95423463836033, + 373.9159835474314, + 373.867963810641, + 373.8137552155103, + 373.7583944670973, + 373.7110472584694, + 373.67133534544985, + 373.6736106156444, + 373.65636075877234, + 373.6383870198791, + 373.6377065520196, + 373.64360001916367, + 373.65401195927154, + 373.67048945221416, + 373.66531045268965, + 373.6628695526629, + 373.65975642278573, + 373.6458284981809, + 373.61049687133334, + 373.58168595719076, + 373.61803734070133, + 373.6440767701471, + 373.6785635684541, + 373.7041500006088, + 373.72699427920975, + 373.73229781872016, + 373.72769784042447, + 373.7265267176342, + 373.73477023288166, + 373.7509416733505, + 373.78496215421274, + 373.8266043218325, + 373.8774838808193, + 373.9501457327514, + 374.03521890953994, + 374.09437096019127, + 374.1579095576023, + 374.221611950064, + 374.26657103513804, + 374.273968338271, + 374.27581939958174, + 374.27964209212325, + 374.3006406782713, + 374.3257089302288, + 374.35032874186834, + 374.36574835637714, + 374.3719598155177, + 374.3888557377513, + 374.41065816822146, + 374.4417461466471, + 374.47058449344667, + 374.50391201092486, + 374.50994273718436, + 374.5382020134313, + 374.5496129386708, + 374.56384564574876, + 374.57385713186073, + 374.5986943743298, + 374.6182098531922, + 374.63056597405597, + 374.64712750665245, + 374.68839986977036, + 374.7346844481806, + 374.7797124636216, + 374.827924279904, + 374.8600842373179, + 374.87983464291676, + 374.8933686265694, + 374.9142306302851, + 374.9400094299838, + 374.9600590873969, + 374.9857301412537, + 375.0434840701965, + 375.1072304973587, + 375.1702431292258, + 375.23467255082556, + 375.30378028663824, + 375.3647376967215, + 375.4227005057093, + 375.46924079918483, + 375.51571601511336, + 375.5649128706844 + ], + "in_macd": [ + 0.0, + -0.16672364672365347, + -0.5906042970430576, + -1.1154041877828718, + -1.427707188359193, + -1.7677997707097575, + -1.9754187480988321, + -2.802807761744475, + -3.3967700059199046, + -3.848942476360264, + -4.111482816718251, + -4.11715991737799, + -4.101811094050106, + -3.6058903795447463, + -3.1722671373591993, + -2.8219097010330643, + -2.3660888070335773, + -2.04381558458914, + -1.634811600228602, + -1.2698106255845119, + -0.7117066069820908, + -0.2463919871997291, + 0.05197578598819064, + 0.41876562781925486, + 0.719711906999521, + 0.9883768048530328, + 1.0061242113781077, + 0.8777368608051574, + 0.75039364470598, + 0.7449778070819093, + 0.6891679307999539, + 0.5977024387750589, + 0.4853268830430011, + 0.7830346170644589, + 1.0209191993653803, + 1.3751487815172823, + 1.61148080421151, + 1.8349149438812447, + 2.0560680169115813, + 2.2075005611158076, + 1.595802405593588, + 0.9882804614597376, + 0.7626916965518831, + 0.5285957502958354, + 0.3303884334252416, + 0.21050078136499906, + -0.3366112056492625, + -0.5276999566644349, + -0.7591489786088914, + -0.8891543493219842, + -1.0243533793755546, + -1.0547873387694153, + -0.9573234911291024, + -0.8979734852441652, + -0.9226083981805004, + -0.9848424935217963, + -1.0359393774099885, + -1.0043379117678342, + -0.9106975849910555, + -0.4935070431005215, + -0.31737762090023125, + -0.18294713204358004, + 0.06166874534608269, + 0.3052661564593109, + 0.5293351690812642, + 0.7483141941373788, + 0.7390434679661553, + 0.7448963922711869, + 0.7354091233673898, + 0.6326437802277383, + 0.3722134540616935, + 0.21338954092232143, + 0.6066370216145742, + 0.8280515774661126, + 1.0618886046721627, + 1.1643889695239409, + 1.2114831132736867, + 1.0957707402766914, + 0.9136511233671172, + 0.7876753423312266, + 0.7553846267921926, + 0.7856937855374895, + 0.9448739664857158, + 1.1226376527956177, + 1.326496522094942, + 1.6497876986446158, + 1.9895766523670773, + 2.032094189871941, + 2.0821339222204642, + 2.1039925852033434, + 1.9519560096463238, + 1.5130446640144442, + 1.1080509355106756, + 0.7940752116343788, + 0.6770392432226799, + 0.6119308435470998, + 0.5523509766383654, + 0.42758212391345296, + 0.25236342592205574, + 0.19836172890961734, + 0.19447593519441853, + 0.2653975961275705, + 0.3023829704070522, + 0.36620475401167596, + 0.19585196619181033, + 0.23884220973820902, + 0.13698166311797877, + 0.07914811048823367, + 0.00022839705479782424, + 0.05805222958355216, + 0.062010477523926966, + 0.008564540981240043, + 0.0012941970690576454, + 0.19501350942204, + 0.38804130674213866, + 0.5284700219446563, + 0.6615868783346741, + 0.6334979552403865, + 0.5073485373717972, + 0.35446966539643654, + 0.2904822908813003, + 0.2781220140859091, + 0.22139391102297168, + 0.22109247516431196, + 0.47759599436147937, + 0.7257671732839412, + 0.9111347103509502, + 1.062367570328263, + 1.2113942546941985, + 1.254518930426002, + 1.2548642583591914, + 1.1538828000918784, + 1.0648074946107045, + 1.0084116570444621 + ], + "in_signal": [ + 0.0, + -0.0333447293447307, + -0.1447966428843961, + -0.33891815186409124, + -0.5566759591631116, + -0.7989007214724408, + -1.034204326797719, + -1.3879250137870702, + -1.789694012213637, + -2.2015437050429627, + -2.5835315273780206, + -2.8902572053780147, + -3.132567983112433, + -3.227232462398896, + -3.216239397390957, + -3.1373734581193786, + -2.9831165279022187, + -2.795256339239603, + -2.563167391437403, + -2.3044960382668247, + -1.985938152009878, + -1.6380289190478483, + -1.3000279780406405, + -0.9562692568686616, + -0.6210730240950251, + -0.29918305830541353, + -0.03812160436870929, + 0.14505008866606406, + 0.26611879987404724, + 0.3618906013156197, + 0.4273460672124866, + 0.4614173415250011, + 0.4661992498286011, + 0.5295663232757727, + 0.6278368984936943, + 0.7772992750984118, + 0.9441355809210316, + 1.1222914535130744, + 1.3090467661927758, + 1.4887375251773824, + 1.5101505012606236, + 1.4057764933004464, + 1.277159533950734, + 1.1274467772197543, + 0.9680351084608518, + 0.8165282430416813, + 0.5859003533034925, + 0.3631802913099071, + 0.1387144373261474, + -0.06685932000347893, + -0.2583581318778941, + -0.41764397325619834, + -0.5255798768307792, + -0.6000585985134564, + -0.6645685584468652, + -0.7286233454618515, + -0.7900865518514789, + -0.83293682383475, + -0.8484889760660111, + -0.7774925894729133, + -0.685469595758377, + -0.5849651030154176, + -0.4556383333431176, + -0.3034574353826319, + -0.1368989144898527, + 0.04014370723559359, + 0.17992365938170593, + 0.29291820595960216, + 0.38141638944115974, + 0.43166186759847547, + 0.4197721848911191, + 0.3784956560973596, + 0.4241239292008025, + 0.5049094588538645, + 0.6163052880175242, + 0.7259220243188076, + 0.8230342421097835, + 0.8775815417431652, + 0.8847954580679557, + 0.8653714349206099, + 0.8433740732949264, + 0.8318380157434391, + 0.8544452058918944, + 0.9080836952726391, + 0.9917662606370997, + 1.123370548238603, + 1.296611769064298, + 1.4437082532258267, + 1.5713933870247545, + 1.6779132266604724, + 1.7327217832576427, + 1.6887863594090031, + 1.5726392746293378, + 1.4169264620303461, + 1.268949018268813, + 1.1375453833244704, + 1.0205065019872495, + 0.9019216263724902, + 0.7720099862824034, + 0.6572803348078462, + 0.5647194548851607, + 0.5048550831336427, + 0.4643606605883246, + 0.4447294792729949, + 0.394953976656758, + 0.36373162327304825, + 0.3183816312420344, + 0.27053492709127425, + 0.21647362108397897, + 0.1847893427838936, + 0.16023356973190028, + 0.12989976398176822, + 0.10417865059922611, + 0.1223456223637889, + 0.1754847592394589, + 0.24608181178049837, + 0.32918282509133356, + 0.3900458511211442, + 0.41350638837127485, + 0.4016990437763072, + 0.3794556931973059, + 0.35918895737502654, + 0.3316299481046156, + 0.3095224535165549, + 0.34313716168553976, + 0.4196631640052201, + 0.5179574732743661, + 0.6268394926851455, + 0.7437504450869561, + 0.8459041421547653, + 0.9276961653956506, + 0.9729334923348961, + 0.9913082927900578, + 0.9947289656409388 + ], + "in_upper_bb": [ + NaN, + 378.1907063453598, + 379.5174729405847, + 379.6536153353132, + 378.62365241304724, + 378.00084966912914, + 377.3247572318787, + 379.1706774683366, + 379.37388864175557, + 379.19181280056387, + 378.72659580435885, + 378.0812732175557, + 377.5046299424723, + 377.1606337139933, + 376.85486694812084, + 376.54904069121176, + 376.4548135022265, + 376.27925119246805, + 376.29089614185466, + 376.32711383825125, + 375.61204567146325, + 375.45101505594647, + 375.79961698332005, + 376.72031935515514, + 377.52778497756, + 378.4709634909293, + 378.941835738156, + 378.8963304913343, + 378.68994173382066, + 378.3402672997936, + 377.73236176294006, + 377.1577648760762, + 376.0892560609724, + 376.55584798831126, + 376.9159983976632, + 377.6028072525229, + 378.24949793562337, + 378.78578897408937, + 379.5566089954717, + 380.1888453259902, + 380.2940330088033, + 380.49776138168585, + 380.4978049064803, + 380.4482576689609, + 380.3732327747861, + 380.2377724461246, + 380.6470484370338, + 380.7059679072631, + 380.82915884002375, + 380.8835210844484, + 380.9641695610475, + 380.99520502444807, + 380.9955201954856, + 380.6666155475482, + 380.28663967072265, + 379.4397323291043, + 378.52699543694376, + 377.24150973265984, + 375.3632476463682, + 373.38729774230177, + 373.57675351359853, + 373.791756617214, + 374.04547755584275, + 374.5283514670662, + 375.0894357944989, + 375.69185973678896, + 375.77278617903426, + 376.0474832172807, + 376.21741220975093, + 376.2581906181673, + 376.15606418747063, + 376.10538616150615, + 377.0476382318231, + 377.6049190485052, + 378.1875097510389, + 378.4001562993403, + 378.40903995613445, + 378.19708733995395, + 377.95732904858687, + 377.9455611978264, + 377.9728532601293, + 378.0448623876873, + 378.42753529176963, + 378.91568157230665, + 379.5451465542376, + 380.6303341481878, + 381.9217744034692, + 382.45568580036297, + 383.000617518098, + 383.4010227523282, + 383.12735812622174, + 382.6488396892646, + 382.66185919911374, + 382.6847365733447, + 382.65783369516436, + 382.6745909237617, + 382.69294095549145, + 382.6431080769534, + 382.5159652831499, + 382.3817031571428, + 382.3158117185869, + 382.31476608309447, + 382.3203120316747, + 382.31109938493694, + 382.2079645021522, + 381.68041851923084, + 380.63210166617404, + 380.1579062888415, + 379.4511835320962, + 378.6005275792173, + 378.19133470472264, + 378.16382451608325, + 378.06772685595075, + 378.42019501024794, + 378.94496393787324, + 379.3451623099428, + 379.7831961221533, + 379.88947822677613, + 379.81627132086334, + 379.81155533860476, + 379.82000631984926, + 379.8176630115109, + 379.7986536227472, + 379.7725996938049, + 380.34685770331413, + 381.06166370209564, + 381.6197348632946, + 382.14048002259386, + 382.649488308843, + 383.00287354594485, + 383.23871152765514, + 383.214524478207, + 383.18745281117646, + 383.2899539433856 + ], + "in_lower_bb": [ + NaN, + 372.27929365464024, + 367.78919372608203, + 364.82138466468683, + 364.58434758695273, + 363.8958169975375, + 363.7738141966927, + 359.1755725316635, + 356.89388913602215, + 355.3491871994361, + 354.5106769229139, + 354.3895601157776, + 354.26537005752766, + 354.7915091431495, + 355.26179971854583, + 355.6715843087883, + 356.0775276742441, + 356.4440710297542, + 356.7790933318295, + 357.08737616174875, + 357.49544432853685, + 357.58347494405353, + 357.44537301667987, + 357.15267064484493, + 356.8882050224401, + 356.6795265090707, + 356.66715426184396, + 357.8686595086656, + 359.1820482661793, + 360.7997227002064, + 362.56162823705984, + 364.0482251239238, + 366.02023393902766, + 366.3996420116888, + 366.8974916023368, + 367.3256827474771, + 367.5750020643766, + 368.08321102591054, + 368.2738910045283, + 368.57265467400975, + 368.1914669911967, + 367.5487386183142, + 367.5241950935197, + 367.3207423310391, + 367.10876722521385, + 366.9548275538755, + 365.9185615629662, + 365.68964209273696, + 365.30745115997627, + 364.9185889155516, + 364.5029404389525, + 364.26690497555194, + 364.24108980451444, + 364.0189944524518, + 363.7289703292774, + 363.61387767089576, + 363.5796145630563, + 363.9221002673402, + 364.8453623536317, + 366.28231225769827, + 366.2418564864015, + 366.30485338278595, + 366.17313244415726, + 365.9392585329338, + 365.68417420550105, + 365.4006502632111, + 365.9877138209657, + 366.1150167827193, + 366.4500877902491, + 366.7518093818327, + 367.0344358125293, + 367.2476138384938, + 366.98286176817686, + 367.0380809514948, + 367.25749024896106, + 367.8278437006596, + 368.5939600438655, + 369.33191266004604, + 369.92667095141314, + 369.9094388021736, + 370.1436467398707, + 370.42263761231266, + 370.39996470823047, + 370.28581842769324, + 370.0813534457625, + 369.5831658518123, + 369.2267255965308, + 369.348814199637, + 369.51688248190203, + 369.9464772476719, + 371.08464187377825, + 371.99266031073535, + 371.7021408008863, + 371.5217634266553, + 371.47666630483565, + 371.51690907623833, + 371.5785590445086, + 371.7923919230465, + 372.09153471685016, + 372.47179684285715, + 372.74018828141317, + 372.95873391690554, + 372.97018796832526, + 372.964400615063, + 372.68453549784783, + 372.82908148076905, + 373.19589833382594, + 373.2700937111585, + 373.4858164679038, + 373.98747242078264, + 374.1786652952775, + 374.2911754839168, + 374.57077314404927, + 374.6318049897521, + 374.40203606212674, + 374.2458376900572, + 374.0903038778466, + 374.2000217732239, + 374.45872867913664, + 374.48044466139527, + 374.5129936801507, + 374.51233698848915, + 374.4928463772528, + 374.4909003061951, + 374.4846422966859, + 374.17983629790433, + 374.1972651367054, + 374.2430599774062, + 374.395051691157, + 374.47766645405517, + 374.70482847234484, + 375.15301552179295, + 375.5645871888236, + 375.6285860566144 + ], + "out_sma_10": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 385.43649999999997, + 386.56250000000006, + 387.66700000000003, + 388.506, + 389.202, + 389.8945, + 390.1295, + 390.7025, + 391.2715, + 391.95950000000005, + 392.0525, + 392.31949999999995, + 392.616 + ], + "out_sma_50": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 384.90318181818185, + 385.4279166666667, + 385.8311538461539, + 386.25464285714287, + 386.67966666666666, + 387.111875, + 387.2564705882353, + 387.52833333333336, + 387.78736842105263, + 388.09749999999997, + 388.307619047619, + 388.56045454545455, + 388.78108695652173 + ], + "out_sma_200": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 384.90318181818185, + 385.4279166666667, + 385.8311538461539, + 386.25464285714287, + 386.67966666666666, + 387.111875, + 387.2564705882353, + 387.52833333333336, + 387.78736842105263, + 388.09749999999997, + 388.307619047619, + 388.56045454545455, + 388.78108695652173 + ], + "out_ema_10": [ + 379.57, + 379.63727272727266, + 379.635041322314, + 380.3141247182569, + 381.28792022402837, + 382.2664801832959, + 383.1671201499694, + 383.75855284997493, + 384.30427051361585, + 384.81440314750387, + 386.0445116661395, + 386.98187318138685, + 387.652441693862, + 388.3992704767962, + 389.16849402646955, + 389.9733132943841, + 389.8999836044961, + 390.30907749458765, + 390.6983361319353, + 391.29682047158343, + 391.51739856765914, + 391.94514428263017, + 392.2523907766974 + ], + "out_ema_50": [ + 379.57, + 379.58450980392155, + 379.58609765474813, + 379.7344859820129, + 379.9672512376203, + 380.2301041302627, + 380.5042176937818, + 380.73620915677077, + 380.9724362486621, + 381.2131250232244, + 381.6196691399607, + 381.995368389374, + 382.3355500211633, + 382.70513629484316, + 383.09434663622187, + 383.50613696421317, + 383.7439355146362, + 384.0735851022975, + 384.4020719610309, + 384.7780691390297, + 385.0812821139697, + 385.4259377173434, + 385.747861728428 + ], + "out_ema_200": [ + 379.57, + 379.5736815920398, + 379.5741922229648, + 379.6119614545771, + 379.6722404450789, + 379.7418698933866, + 379.81627914817875, + 379.881987813371, + 379.9504257455763, + 380.02166529039647, + 380.1366735959647, + 380.2467564457561, + 380.3504703119675, + 380.46399797055494, + 380.58505271711664, + 380.71450492888664, + 380.8026193077037, + 380.91552856832357, + 381.03029942834024, + 381.1592516728344, + 381.272194442259, + 381.397545741341, + 381.5193114553575 + ], + "out_macd": [ + 0.0, + 0.029515669515660647, + 0.027175915779935167, + 0.3237795170891786, + 0.7359472444158541, + 1.1302558940944891, + 1.4701814071578383, + 1.655932946940709, + 1.809716256492095, + 1.9374984362660825, + 2.3721141220004256, + 2.655278957011717, + 2.804592956442093, + 2.9765672527884703, + 3.146785664424101, + 3.321266919529819, + 3.099036940828796, + 3.095420439671898, + 3.0812431759201218, + 3.157870753597024, + 3.063856795895447, + 3.0637734182558347, + 3.010046858358635 + ], + "out_signal": [ + 0.0, + 0.0059031339031321295, + 0.010157690278492738, + 0.07288205564062991, + 0.2054950933956748, + 0.39044725353543763, + 0.6063940842599178, + 0.816301856796076, + 1.01498473673528, + 1.1994874766414405, + 1.4340128057132375, + 1.6782660359729333, + 1.9035314200667655, + 2.1181385866111064, + 2.3238680021737057, + 2.5233477856449285, + 2.6384856166817023, + 2.7298725812797415, + 2.8001467002078178, + 2.8716915108856593, + 2.910124567887617, + 2.9408543379612606, + 2.9546928420407355 + ], + "out_upper_bb": [ + NaN, + 380.2782590180781, + 380.1109577050501, + 384.2990815598006, + 387.1548550705612, + 388.89879557942635, + 390.02722796484125, + 390.3321714313131, + 390.5997810943198, + 390.8527744473168, + 392.58593168099435, + 393.60565524975516, + 394.1832595226147, + 394.8822091101802, + 395.6215252675446, + 396.4168112347806, + 396.3444962021309, + 396.6418023570948, + 396.92742699637006, + 397.4162081214421, + 397.33901165141543, + 397.2534196669553, + 396.6519418962317 + ], + "out_lower_bb": [ + NaN, + 379.2317409819219, + 379.3123756282832, + 376.95341844019947, + 376.11514492943877, + 376.04953775390703, + 376.27705774944445, + 376.78907856868693, + 377.2324411279024, + 377.6182255526832, + 377.22043195536935, + 377.25017808357825, + 377.47904816969304, + 377.6270766041055, + 377.7378080657887, + 377.8069387652194, + 378.16844497433965, + 378.41486430957195, + 378.6473098457352, + 378.77879187855785, + 380.1499883485846, + 381.6285803330446, + 383.63105810376834 + ], + "overall_sma_10": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 365.65250000000003, + 364.4355, + 363.5545, + 363.4715, + 363.2855, + 363.2075, + 363.26799, + 364.11249000000004, + 365.09599, + 366.14399000000003, + 367.45499, + 368.59899, + 369.69049, + 370.40149, + 371.13049, + 371.94299, + 372.341, + 372.65250000000003, + 372.77599999999995, + 372.996, + 372.83900000000006, + 372.607, + 372.419, + 372.554, + 372.683, + 372.9855, + 373.4835, + 374.2165, + 375.0545, + 375.76550000000003, + 375.64649999999995, + 375.4395, + 375.603, + 375.21500000000003, + 374.799, + 374.20709999999997, + 373.08210999999994, + 372.17911, + 371.08211, + 370.03661, + 369.82061000000004, + 369.82261, + 369.63361, + 369.47060999999997, + 369.21661000000006, + 368.84650999999997, + 369.0245, + 368.98449999999997, + 369.12649999999996, + 369.63300000000004, + 369.99799999999993, + 370.274, + 370.585, + 370.99699999999996, + 371.557, + 372.246, + 372.736, + 373.178, + 373.541, + 373.377, + 373.1925, + 373.079, + 373.44550000000004, + 373.646, + 373.88800000000003, + 373.982, + 374.267, + 374.351, + 374.343, + 374.47799999999995, + 374.92400000000004, + 375.3885, + 375.38199999999995, + 375.55550000000005, + 375.73850000000004, + 376.2315, + 376.8815, + 377.45349999999996, + 378.17449999999997, + 378.8695, + 379.288, + 379.25300000000004, + 378.982, + 378.651, + 378.396, + 377.96, + 377.39, + 376.982, + 376.433, + 375.98400000000004, + 375.768, + 376.02049999999997, + 376.3085, + 376.6245, + 376.49649999999997, + 376.5495, + 376.438, + 376.446, + 376.504, + 376.604, + 376.602, + 376.4345, + 376.33000000000004, + 376.4275, + 376.8505, + 377.0415, + 377.4355, + 377.6435, + 377.771, + 377.688, + 377.731, + 377.89549999999997, + 377.9615, + 377.83599999999996, + 377.98100000000005, + 378.2, + 378.3815, + 378.74004, + 379.27354, + 379.79254000000003, + 380.21254000000005, + 380.47204, + 380.79054, + 381.08254, + 380.96054, + 380.80954, + 380.62803999999994, + 380.8005, + 381.14950000000005, + 381.6735, + 382.2765, + 382.9085, + 383.5705, + 384.2355, + 385.43649999999997, + 386.56250000000006, + 387.66700000000003, + 388.506, + 389.202, + 389.8945, + 390.1295, + 390.7025, + 391.2715, + 391.95950000000005, + 392.0525, + 392.31949999999995, + 392.616 + ], + "overall_sma_50": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.28272000000004, + 370.18072, + 370.18012000000004, + 370.22252000000003, + 370.22292, + 370.23792000000003, + 370.23981999999995, + 370.42902000000004, + 370.62701999999996, + 370.9150199999999, + 371.15182, + 371.34842, + 371.58621999999997, + 371.72761999999994, + 371.87722, + 372.04562, + 372.133422, + 372.24212199999994, + 372.31602200000003, + 372.361622, + 372.299322, + 372.244422, + 372.33722200000005, + 372.376522, + 372.42872200000005, + 372.45342200000005, + 372.51862200000005, + 372.58182200000005, + 372.629422, + 372.6580220000001, + 372.716322, + 372.80072199999995, + 372.929822, + 372.976822, + 373.03982199999996, + 373.102622, + 373.19822200000004, + 373.229222, + 373.253422, + 373.278822, + 373.4446219999999, + 373.563422, + 373.605622, + 373.664022, + 373.759222, + 373.85320199999995, + 374.05979999999994, + 374.18979999999993, + 374.3236, + 374.4683, + 374.6341, + 374.80299999999994, + 374.94059999999996, + 375.09479999999996, + 375.2152, + 375.39380000000006, + 375.5425, + 375.6821, + 375.79909999999995, + 375.8625, + 375.95489999999995, + 376.0351, + 376.0896, + 376.18090000000007, + 376.27389999999997, + 376.35290000000003, + 376.4824, + 376.5752, + 376.6451, + 376.7247, + 376.86260000000004, + 376.99840000000006, + 376.9928, + 377.0189, + 377.0925, + 377.19649999999996, + 377.3053, + 377.45300799999995, + 377.63120799999996, + 377.787608, + 377.920308, + 378.01510800000005, + 378.074508, + 378.1243079999999, + 378.13690799999995, + 378.11210800000003, + 378.05460800000003, + 378.122408, + 378.22620800000004, + 378.348408, + 378.51800800000007, + 378.74620799999997, + 378.992208, + 379.24120800000003, + 379.545008, + 379.83260800000005, + 380.11000799999994, + 380.427208, + 380.78000799999995, + 381.13050799999996, + 381.390308, + 381.682608, + 381.98480800000004, + 382.30820800000004, + 382.65620800000005, + 382.986608, + 383.34560799999997 + ], + "overall_sma_200": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.4003137254902, + 370.3751153846154, + 370.37671698113206, + 370.3717777777778, + 370.34847272727274, + 370.3140357142857, + 370.2778245614035, + 370.25579310344824, + 370.2467118644068, + 370.3076, + 370.3343606557377, + 370.3588064516129, + 370.4097777777778, + 370.46946875, + 370.5344, + 370.60675757575757, + 370.64471641791044, + 370.6855294117647, + 370.72414492753626, + 370.7460857142857, + 370.73691549295773, + 370.73661111111113, + 370.8256301369863, + 370.8987297297297, + 370.9815466666667, + 371.05086842105266, + 371.11514285714287, + 371.15546153846157, + 371.18222784810126, + 371.212575, + 371.2538395061729, + 371.30391463414634, + 371.37459036144577, + 371.45310714285716, + 371.5411882352941, + 371.65326744186046, + 371.77794252873565, + 371.8711477272727, + 371.9678764044944, + 372.06334444444445, + 372.1367142857143, + 372.1679456521739, + 372.19259139784947, + 372.21884042553194, + 372.26274736842106, + 372.31021875000005, + 372.35650515463914, + 372.3926632653061, + 372.418898989899, + 372.45541, + 372.49624752475245, + 372.54564705882353, + 372.59219417475725, + 372.64246153846153, + 372.6659619047619, + 372.71015094339623, + 372.73795327102806, + 372.7679722222222, + 372.7936788990826, + 372.8325545454545, + 372.86613513513515, + 372.89286607142856, + 372.92297345132744, + 372.9744824561404, + 373.02983478260865, + 373.0835431034483, + 373.13945299145297, + 373.18115254237284, + 373.2119411764706, + 373.23717500000004, + 373.26819008264465, + 373.30291803278686, + 373.33260975609755, + 373.36654032258065, + 373.425928, + 373.4896111111111, + 373.5522125984252, + 373.615440625, + 373.68183255813955, + 373.7414338461539, + 373.79829312977097, + 373.8460333333333, + 373.8933563909775, + 373.94236119402984, + 373.98404740740745, + 374.0278411764706, + 374.0686963503649, + 374.13609710144925, + 374.2190748201439, + 374.30801, + 374.3995843971631, + 374.4842352112676, + 374.5700797202797, + 374.65716249999997, + 374.7738717241379, + 374.88637945205477, + 374.9937510204082, + 375.1070364864865, + 375.22464026845637, + 375.3471093333334, + 375.44130066225165, + 375.55122631578945, + 375.66167581699347, + 375.7806909090909, + 375.88862193548385, + 376.00388717948715, + 376.1161872611465 + ], + "overall_ema_10": [ + 376.28, + 375.9, + 374.9163636363636, + 373.65702479338836, + 372.8230202854996, + 371.88610750631784, + 371.20772432335093, + 369.08631990092346, + 367.4015344643919, + 365.96489183450245, + 364.8985478645929, + 364.37517552557597, + 363.88514361183485, + 364.4805720460467, + 364.9768316740382, + 365.32468046057664, + 365.9492658313809, + 366.3193993165844, + 366.92587216811444, + 367.48116813754814, + 368.5227739307212, + 369.42045139786273, + 369.9976420527968, + 370.77443440683373, + 371.4518099692276, + 372.0996627020953, + 372.21608766535076, + 372.01316263528696, + 371.80895124705296, + 371.8764146566797, + 371.833430173647, + 371.70735196025663, + 371.52692433111906, + 372.2711199072792, + 372.9109162877739, + 373.8434769627241, + 374.5482993331379, + 375.2540630907492, + 375.9842334378857, + 376.58528190372465, + 375.4697761030474, + 374.3061804479479, + 373.9505112755937, + 373.54860013457665, + 373.1997637464718, + 373.00362488347685, + 371.8157112682992, + 371.37649103769934, + 370.81712903084485, + 370.45674193432757, + 370.0627888553589, + 369.88591815438457, + 369.9902966717692, + 370.0120609132657, + 369.8444134744901, + 369.585429206401, + 369.3426238961462, + 369.28032864230147, + 369.36026888915575, + 370.1856745456729, + 370.50464281009596, + 370.7492532082603, + 371.2621162613039, + 371.80173148652136, + 372.32687121624474, + 372.8692582678366, + 372.920302219139, + 373.01115636111376, + 373.0727642954567, + 372.92498896901003, + 372.41044552009913, + 372.10218269826294, + 373.0354222076696, + 373.6171636244569, + 374.2522247836465, + 374.61545664116534, + 374.8671917973171, + 374.756793288714, + 374.4864672362205, + 374.32710955690766, + 374.36854418292444, + 374.54880887693815, + 375.0253890811312, + 375.5607728845619, + 376.17517781464153, + 377.0851454847067, + 378.0696644874873, + 378.41699821703503, + 378.7920894503014, + 379.1135277320647, + 379.045613598962, + 378.31186567187797, + 377.6115264588092, + 377.0748852844802, + 376.95036068730195, + 376.9266587441561, + 376.9036298815822, + 376.7211517212945, + 376.40639686287733, + 376.3452337968996, + 376.3879185610997, + 376.5964788227179, + 376.7316644913147, + 376.92954367471197, + 376.59871755203704, + 376.73531436075757, + 376.5443481133471, + 376.4417393654658, + 376.2832412990175, + 376.4262883355598, + 376.45059954727617, + 376.3432178114077, + 376.33445093660634, + 376.781823493587, + 377.24694649475293, + 377.6129562229796, + 377.97878236425606, + 377.9935492071186, + 377.78472207855157, + 377.5038635188149, + 377.4104337881213, + 377.4276276448265, + 377.3416953457671, + 377.3777507374458, + 377.99815969427385, + 378.6257670225877, + 379.13744574575355, + 379.5934374283438, + 380.0637215322813, + 380.31213579913924, + 380.471747472023, + 380.4041570225643, + 380.3561284730071, + 380.37501420518765, + 380.2286479860626, + 380.17616653405116, + 380.07595443695095, + 380.67487181205075, + 381.58307693713243, + 382.50797203947195, + 383.36470439593154, + 383.9202126875803, + 384.4365376534748, + 384.92262171647934, + 386.1330541316649, + 387.0543170168167, + 387.71171392285, + 388.44776593687726, + 389.2081721301723, + 390.00577719741364, + 389.92654497970204, + 390.3308095288471, + 390.7161168872385, + 391.31136836228603, + 391.5293013873249, + 391.9548829532658, + 392.2603587799447 + ], + "overall_ema_50": [ + 376.28, + 376.19803921568626, + 375.9741945405613, + 375.66108887230405, + 375.4026147988804, + 375.0993750028459, + 374.82704657136173, + 374.2275545489554, + 373.66255240978074, + 373.1071581976325, + 372.5970735624312, + 372.1822863639045, + 371.7704319966926, + 371.5896307419203, + 371.41788051674695, + 371.2403165749137, + 371.1430453366818, + 371.0192004215178, + 370.965702365772, + 370.9270473710359, + 371.01657492511293, + 371.11239551628495, + 371.17053686858753, + 371.29208444236843, + 371.41788505247166, + 371.5589483837473, + 371.60526413340426, + 371.58544985366296, + 371.55817731038206, + 371.5825625138965, + 371.58481496433194, + 371.5673712402405, + 371.53394491709383, + 371.6941823713255, + 371.8548026704892, + 372.09735942850926, + 372.3178551371952, + 372.5575470925993, + 372.8207805399484, + 373.0744754207347, + 372.971554816, + 372.81855266635296, + 372.8001780519862, + 372.7586024421044, + 372.7143435228062, + 372.6910751493628, + 372.4471153395839, + 372.32762062038455, + 372.1696747137028, + 372.0389031563027, + 371.8918873462516, + 371.7820094111045, + 371.7301659047867, + 371.66662998695193, + 371.56558567373816, + 371.4422293728073, + 371.317043907207, + 371.22617944025774, + 371.1671135798555, + 371.27428559633177, + 371.30039204353443, + 371.32194529672915, + 371.41010430470055, + 371.5206884496143, + 371.64497517708037, + 371.7887016407243, + 371.8420858901077, + 371.90396487480933, + 371.9606721346207, + 371.97241048228267, + 371.898786541801, + 371.8523635401618, + 372.0634473229006, + 372.2270376239633, + 372.41852634459224, + 372.56878021343175, + 372.70333785212074, + 372.7643834265474, + 372.7842115274671, + 372.81659538913505, + 372.8847681189729, + 372.981836035876, + 373.14607775995927, + 373.3352511811373, + 373.5550452524653, + 373.8540630857019, + 374.19311943528226, + 374.42005592801627, + 374.6577007935843, + 374.8891635075614, + 375.0401767033434, + 375.03899330321224, + 375.0162876834784, + 375.00231561745966, + 375.0567346128534, + 375.12588227509445, + 375.19153395058095, + 375.2193169329111, + 375.21032411201264, + 375.2440368919337, + 375.29642760205394, + 375.3842147549146, + 375.4609122155062, + 375.5534254619569, + 375.53603622815467, + 375.6071720623447, + 375.6102241383312, + 375.6247251525143, + 375.622579068102, + 375.6793406732745, + 375.7138763331461, + 375.7196066730228, + 375.742171117218, + 375.86188989693494, + 375.998286371565, + 376.12619670993496, + 376.26340468209435, + 376.3338594004436, + 376.35390412983793, + 376.3494373012168, + 376.3745574070515, + 376.41888848912794, + 376.4399124699464, + 376.4830531573995, + 376.65195303357996, + 376.8401117381454, + 377.0204995131201, + 377.20186815966446, + 377.39708901614824, + 377.555242388064, + 377.6977819022576, + 377.7919865335416, + 377.88406549301055, + 377.98508253250037, + 378.0472361586768, + 378.1214621916699, + 378.1804244586632, + 378.3839372249902, + 378.66966517695136, + 378.9834037974631, + 379.3064075701116, + 379.5853719791268, + 379.8667299407297, + 380.1507797469756, + 380.59898446278055, + 381.01471056227933, + 381.3933493637586, + 381.7998846828269, + 382.22459508742196, + 382.6704933192878, + 382.9410622087275, + 383.3021970240715, + 383.6609343956766, + 384.06599579192454, + 384.39713321184905, + 384.7686181839334, + 385.11631943162234 + ], + "overall_ema_200": [ + 376.28, + 376.25920398009947, + 376.2017989653721, + 376.12008952293064, + 376.04993937842386, + 375.96655689704653, + 375.8888299627476, + 375.7261550377451, + 375.5678848383646, + 375.4080053872366, + 375.2556869256721, + 375.12398854830224, + 374.9902175179709, + 374.9123049058518, + 374.83566505604233, + 374.7566037122011, + 374.6969350185474, + 374.63014959547723, + 374.58064561940284, + 374.5348680510506, + 374.5216852843735, + 374.51112125169317, + 374.49205536859176, + 374.48984586243665, + 374.48994689863133, + 374.4951713076002, + 374.4777069164798, + 374.4440978924352, + 374.40873373430156, + 374.3865572792339, + 374.3592283510824, + 374.32719622818604, + 374.29125397715933, + 374.30447533062045, + 374.31925667061427, + 374.3562789922997, + 374.38974885307283, + 374.42995035702234, + 374.4781100549624, + 374.52598955690314, + 374.48543244688426, + 374.4315475469153, + 374.4108356310256, + 374.3842601521099, + 374.3568545784571, + 374.3346072692188, + 374.256353465545, + 374.2080315405147, + 374.149245157027, + 374.09636709576307, + 374.0385922987903, + 373.98935257442423, + 373.95423463836033, + 373.9159835474314, + 373.867963810641, + 373.8137552155103, + 373.7583944670973, + 373.7110472584694, + 373.67133534544985, + 373.6736106156444, + 373.65636075877234, + 373.6383870198791, + 373.6377065520196, + 373.64360001916367, + 373.65401195927154, + 373.67048945221416, + 373.66531045268965, + 373.6628695526629, + 373.65975642278573, + 373.6458284981809, + 373.61049687133334, + 373.58168595719076, + 373.61803734070133, + 373.6440767701471, + 373.6785635684541, + 373.7041500006088, + 373.72699427920975, + 373.73229781872016, + 373.72769784042447, + 373.7265267176342, + 373.73477023288166, + 373.7509416733505, + 373.78496215421274, + 373.8266043218325, + 373.8774838808193, + 373.9501457327514, + 374.03521890953994, + 374.09437096019127, + 374.1579095576023, + 374.221611950064, + 374.26657103513804, + 374.273968338271, + 374.27581939958174, + 374.27964209212325, + 374.3006406782713, + 374.3257089302288, + 374.35032874186834, + 374.36574835637714, + 374.3719598155177, + 374.3888557377513, + 374.41065816822146, + 374.4417461466471, + 374.47058449344667, + 374.50391201092486, + 374.50994273718436, + 374.5382020134313, + 374.5496129386708, + 374.56384564574876, + 374.57385713186073, + 374.5986943743298, + 374.6182098531922, + 374.63056597405597, + 374.64712750665245, + 374.68839986977036, + 374.7346844481806, + 374.7797124636216, + 374.827924279904, + 374.8600842373179, + 374.87983464291676, + 374.8933686265694, + 374.9142306302851, + 374.9400094299838, + 374.9600590873969, + 374.9857301412537, + 375.0434840701965, + 375.1072304973587, + 375.1702431292258, + 375.23467255082556, + 375.30378028663824, + 375.3647376967215, + 375.4227005057093, + 375.46924079918483, + 375.51571601511336, + 375.5649128706844, + 375.6047644839114, + 375.6479011557133, + 375.6874742785421, + 375.7639173205467, + 375.862485307407, + 375.9700227670348, + 376.0819628390046, + 376.1848288804075, + 376.29005446368706, + 376.3977156133022, + 376.5487831196375, + 376.6945663721785, + 376.83362541325135, + 376.98214655341803, + 377.13784658771243, + 377.30159935798395, + 377.423672996213, + 377.5702036131661, + 377.718261288657, + 377.8801691365311, + 378.02573959288407, + 378.1833939252932, + 378.3371412494197 + ], + "overall_macd": [ + 0.0, + -0.16672364672365347, + -0.5906042970430576, + -1.1154041877828718, + -1.427707188359193, + -1.7677997707097575, + -1.9754187480988321, + -2.802807761744475, + -3.3967700059199046, + -3.848942476360264, + -4.111482816718251, + -4.11715991737799, + -4.101811094050106, + -3.6058903795447463, + -3.1722671373591993, + -2.8219097010330643, + -2.3660888070335773, + -2.04381558458914, + -1.634811600228602, + -1.2698106255845119, + -0.7117066069820908, + -0.2463919871997291, + 0.05197578598819064, + 0.41876562781925486, + 0.719711906999521, + 0.9883768048530328, + 1.0061242113781077, + 0.8777368608051574, + 0.75039364470598, + 0.7449778070819093, + 0.6891679307999539, + 0.5977024387750589, + 0.4853268830430011, + 0.7830346170644589, + 1.0209191993653803, + 1.3751487815172823, + 1.61148080421151, + 1.8349149438812447, + 2.0560680169115813, + 2.2075005611158076, + 1.595802405593588, + 0.9882804614597376, + 0.7626916965518831, + 0.5285957502958354, + 0.3303884334252416, + 0.21050078136499906, + -0.3366112056492625, + -0.5276999566644349, + -0.7591489786088914, + -0.8891543493219842, + -1.0243533793755546, + -1.0547873387694153, + -0.9573234911291024, + -0.8979734852441652, + -0.9226083981805004, + -0.9848424935217963, + -1.0359393774099885, + -1.0043379117678342, + -0.9106975849910555, + -0.4935070431005215, + -0.31737762090023125, + -0.18294713204358004, + 0.06166874534608269, + 0.3052661564593109, + 0.5293351690812642, + 0.7483141941373788, + 0.7390434679661553, + 0.7448963922711869, + 0.7354091233673898, + 0.6326437802277383, + 0.3722134540616935, + 0.21338954092232143, + 0.6066370216145742, + 0.8280515774661126, + 1.0618886046721627, + 1.1643889695239409, + 1.2114831132736867, + 1.0957707402766914, + 0.9136511233671172, + 0.7876753423312266, + 0.7553846267921926, + 0.7856937855374895, + 0.9448739664857158, + 1.1226376527956177, + 1.326496522094942, + 1.6497876986446158, + 1.9895766523670773, + 2.032094189871941, + 2.0821339222204642, + 2.1039925852033434, + 1.9519560096463238, + 1.5130446640144442, + 1.1080509355106756, + 0.7940752116343788, + 0.6770392432226799, + 0.6119308435470998, + 0.5523509766383654, + 0.42758212391345296, + 0.25236342592205574, + 0.19836172890961734, + 0.19447593519441853, + 0.2653975961275705, + 0.3023829704070522, + 0.36620475401167596, + 0.19585196619181033, + 0.23884220973820902, + 0.13698166311797877, + 0.07914811048823367, + 0.00022839705479782424, + 0.05805222958355216, + 0.062010477523926966, + 0.008564540981240043, + 0.0012941970690576454, + 0.19501350942204, + 0.38804130674213866, + 0.5284700219446563, + 0.6615868783346741, + 0.6334979552403865, + 0.5073485373717972, + 0.35446966539643654, + 0.2904822908813003, + 0.2781220140859091, + 0.22139391102297168, + 0.22109247516431196, + 0.47759599436147937, + 0.7257671732839412, + 0.9111347103509502, + 1.062367570328263, + 1.2113942546941985, + 1.254518930426002, + 1.2548642583591914, + 1.1538828000918784, + 1.0648074946107045, + 1.0084116570444621, + 0.8817378622897536, + 0.8019593864872263, + 0.7051875392175475, + 0.9200792538727569, + 1.2614322581881083, + 1.594270854068327, + 1.8807481487999667, + 2.0199454805834307, + 2.133106404566661, + 2.2253765711682263, + 2.6288887920536013, + 2.8847586085072976, + 3.0100724691646406, + 3.1609015911137703, + 3.3124525944514858, + 3.4704204449929534, + 3.2335528584371787, + 3.216935201068054, + 3.1911870626612426, + 3.257496218465974, + 3.1542626941709386, + 3.1459257427241596, + 3.084796498796095 + ], + "overall_signal": [ + 0.0, + -0.0333447293447307, + -0.1447966428843961, + -0.33891815186409124, + -0.5566759591631116, + -0.7989007214724408, + -1.034204326797719, + -1.3879250137870702, + -1.789694012213637, + -2.2015437050429627, + -2.5835315273780206, + -2.8902572053780147, + -3.132567983112433, + -3.227232462398896, + -3.216239397390957, + -3.1373734581193786, + -2.9831165279022187, + -2.795256339239603, + -2.563167391437403, + -2.3044960382668247, + -1.985938152009878, + -1.6380289190478483, + -1.3000279780406405, + -0.9562692568686616, + -0.6210730240950251, + -0.29918305830541353, + -0.03812160436870929, + 0.14505008866606406, + 0.26611879987404724, + 0.3618906013156197, + 0.4273460672124866, + 0.4614173415250011, + 0.4661992498286011, + 0.5295663232757727, + 0.6278368984936943, + 0.7772992750984118, + 0.9441355809210316, + 1.1222914535130744, + 1.3090467661927758, + 1.4887375251773824, + 1.5101505012606236, + 1.4057764933004464, + 1.277159533950734, + 1.1274467772197543, + 0.9680351084608518, + 0.8165282430416813, + 0.5859003533034925, + 0.3631802913099071, + 0.1387144373261474, + -0.06685932000347893, + -0.2583581318778941, + -0.41764397325619834, + -0.5255798768307792, + -0.6000585985134564, + -0.6645685584468652, + -0.7286233454618515, + -0.7900865518514789, + -0.83293682383475, + -0.8484889760660111, + -0.7774925894729133, + -0.685469595758377, + -0.5849651030154176, + -0.4556383333431176, + -0.3034574353826319, + -0.1368989144898527, + 0.04014370723559359, + 0.17992365938170593, + 0.29291820595960216, + 0.38141638944115974, + 0.43166186759847547, + 0.4197721848911191, + 0.3784956560973596, + 0.4241239292008025, + 0.5049094588538645, + 0.6163052880175242, + 0.7259220243188076, + 0.8230342421097835, + 0.8775815417431652, + 0.8847954580679557, + 0.8653714349206099, + 0.8433740732949264, + 0.8318380157434391, + 0.8544452058918944, + 0.9080836952726391, + 0.9917662606370997, + 1.123370548238603, + 1.296611769064298, + 1.4437082532258267, + 1.5713933870247545, + 1.6779132266604724, + 1.7327217832576427, + 1.6887863594090031, + 1.5726392746293378, + 1.4169264620303461, + 1.268949018268813, + 1.1375453833244704, + 1.0205065019872495, + 0.9019216263724902, + 0.7720099862824034, + 0.6572803348078462, + 0.5647194548851607, + 0.5048550831336427, + 0.4643606605883246, + 0.4447294792729949, + 0.394953976656758, + 0.36373162327304825, + 0.3183816312420344, + 0.27053492709127425, + 0.21647362108397897, + 0.1847893427838936, + 0.16023356973190028, + 0.12989976398176822, + 0.10417865059922611, + 0.1223456223637889, + 0.1754847592394589, + 0.24608181178049837, + 0.32918282509133356, + 0.3900458511211442, + 0.41350638837127485, + 0.4016990437763072, + 0.3794556931973059, + 0.35918895737502654, + 0.3316299481046156, + 0.3095224535165549, + 0.34313716168553976, + 0.4196631640052201, + 0.5179574732743661, + 0.6268394926851455, + 0.7437504450869561, + 0.8459041421547653, + 0.9276961653956506, + 0.9729334923348961, + 0.9913082927900578, + 0.9947289656409388, + 0.9721307449707018, + 0.9380964732740068, + 0.891514686462715, + 0.8972275999447235, + 0.9700685315934006, + 1.0949089960883858, + 1.2520768266307019, + 1.4056505574212477, + 1.5511417268503305, + 1.6859886957139096, + 1.874568714981848, + 2.076606693686938, + 2.263299848782479, + 2.4428201972487376, + 2.6167466766892873, + 2.7874814303500206, + 2.876695715967452, + 2.9447436129875726, + 2.9940323029223066, + 3.04672508603104, + 3.06823260765902, + 3.0837712346720485, + 3.083976287496858 + ], + "overall_upper_bb": [ + NaN, + 378.1907063453598, + 379.5174729405847, + 379.6536153353132, + 378.62365241304724, + 378.00084966912914, + 377.3247572318787, + 379.1706774683366, + 379.37388864175557, + 379.19181280056387, + 378.72659580435885, + 378.0812732175557, + 377.5046299424723, + 377.1606337139933, + 376.85486694812084, + 376.54904069121176, + 376.4548135022265, + 376.27925119246805, + 376.29089614185466, + 376.32711383825125, + 375.61204567146325, + 375.45101505594647, + 375.79961698332005, + 376.72031935515514, + 377.52778497756, + 378.4709634909293, + 378.941835738156, + 378.8963304913343, + 378.68994173382066, + 378.3402672997936, + 377.73236176294006, + 377.1577648760762, + 376.0892560609724, + 376.55584798831126, + 376.9159983976632, + 377.6028072525229, + 378.24949793562337, + 378.78578897408937, + 379.5566089954717, + 380.1888453259902, + 380.2940330088033, + 380.49776138168585, + 380.4978049064803, + 380.4482576689609, + 380.3732327747861, + 380.2377724461246, + 380.6470484370338, + 380.7059679072631, + 380.82915884002375, + 380.8835210844484, + 380.9641695610475, + 380.99520502444807, + 380.9955201954856, + 380.6666155475482, + 380.28663967072265, + 379.4397323291043, + 378.52699543694376, + 377.24150973265984, + 375.3632476463682, + 373.38729774230177, + 373.57675351359853, + 373.791756617214, + 374.04547755584275, + 374.5283514670662, + 375.0894357944989, + 375.69185973678896, + 375.77278617903426, + 376.0474832172807, + 376.21741220975093, + 376.2581906181673, + 376.15606418747063, + 376.10538616150615, + 377.0476382318231, + 377.6049190485052, + 378.1875097510389, + 378.4001562993403, + 378.40903995613445, + 378.19708733995395, + 377.95732904858687, + 377.9455611978264, + 377.9728532601293, + 378.0448623876873, + 378.42753529176963, + 378.91568157230665, + 379.5451465542376, + 380.6303341481878, + 381.9217744034692, + 382.45568580036297, + 383.000617518098, + 383.4010227523282, + 383.12735812622174, + 382.6488396892646, + 382.66185919911374, + 382.6847365733447, + 382.65783369516436, + 382.6745909237617, + 382.69294095549145, + 382.6431080769534, + 382.5159652831499, + 382.3817031571428, + 382.3158117185869, + 382.31476608309447, + 382.3203120316747, + 382.31109938493694, + 382.2079645021522, + 381.68041851923084, + 380.63210166617404, + 380.1579062888415, + 379.4511835320962, + 378.6005275792173, + 378.19133470472264, + 378.16382451608325, + 378.06772685595075, + 378.42019501024794, + 378.94496393787324, + 379.3451623099428, + 379.7831961221533, + 379.88947822677613, + 379.81627132086334, + 379.81155533860476, + 379.82000631984926, + 379.8176630115109, + 379.7986536227472, + 379.7725996938049, + 380.34685770331413, + 381.06166370209564, + 381.6197348632946, + 382.14048002259386, + 382.649488308843, + 383.00287354594485, + 383.23871152765514, + 383.214524478207, + 383.18745281117646, + 383.2899539433856, + 383.301327285333, + 383.3395193187, + 383.3395193187, + 383.9072158274644, + 384.88278945333826, + 385.8454063982136, + 386.8072988502934, + 387.4176582667691, + 387.8797649500289, + 388.324663809787, + 390.04637271533767, + 391.34940385271904, + 392.3351502484078, + 393.4192262569182, + 394.5459442208715, + 395.6941896524426, + 396.00336594375904, + 396.507199742558, + 396.9016043555979, + 397.41620812144293, + 397.3390116514163, + 397.2534196669564, + 396.6519418962331 + ], + "overall_lower_bb": [ + NaN, + 372.27929365464024, + 367.78919372608203, + 364.82138466468683, + 364.58434758695273, + 363.8958169975375, + 363.7738141966927, + 359.1755725316635, + 356.89388913602215, + 355.3491871994361, + 354.5106769229139, + 354.3895601157776, + 354.26537005752766, + 354.7915091431495, + 355.26179971854583, + 355.6715843087883, + 356.0775276742441, + 356.4440710297542, + 356.7790933318295, + 357.08737616174875, + 357.49544432853685, + 357.58347494405353, + 357.44537301667987, + 357.15267064484493, + 356.8882050224401, + 356.6795265090707, + 356.66715426184396, + 357.8686595086656, + 359.1820482661793, + 360.7997227002064, + 362.56162823705984, + 364.0482251239238, + 366.02023393902766, + 366.3996420116888, + 366.8974916023368, + 367.3256827474771, + 367.5750020643766, + 368.08321102591054, + 368.2738910045283, + 368.57265467400975, + 368.1914669911967, + 367.5487386183142, + 367.5241950935197, + 367.3207423310391, + 367.10876722521385, + 366.9548275538755, + 365.9185615629662, + 365.68964209273696, + 365.30745115997627, + 364.9185889155516, + 364.5029404389525, + 364.26690497555194, + 364.24108980451444, + 364.0189944524518, + 363.7289703292774, + 363.61387767089576, + 363.5796145630563, + 363.9221002673402, + 364.8453623536317, + 366.28231225769827, + 366.2418564864015, + 366.30485338278595, + 366.17313244415726, + 365.9392585329338, + 365.68417420550105, + 365.4006502632111, + 365.9877138209657, + 366.1150167827193, + 366.4500877902491, + 366.7518093818327, + 367.0344358125293, + 367.2476138384938, + 366.98286176817686, + 367.0380809514948, + 367.25749024896106, + 367.8278437006596, + 368.5939600438655, + 369.33191266004604, + 369.92667095141314, + 369.9094388021736, + 370.1436467398707, + 370.42263761231266, + 370.39996470823047, + 370.28581842769324, + 370.0813534457625, + 369.5831658518123, + 369.2267255965308, + 369.348814199637, + 369.51688248190203, + 369.9464772476719, + 371.08464187377825, + 371.99266031073535, + 371.7021408008863, + 371.5217634266553, + 371.47666630483565, + 371.51690907623833, + 371.5785590445086, + 371.7923919230465, + 372.09153471685016, + 372.47179684285715, + 372.74018828141317, + 372.95873391690554, + 372.97018796832526, + 372.964400615063, + 372.68453549784783, + 372.82908148076905, + 373.19589833382594, + 373.2700937111585, + 373.4858164679038, + 373.98747242078264, + 374.1786652952775, + 374.2911754839168, + 374.57077314404927, + 374.6318049897521, + 374.40203606212674, + 374.2458376900572, + 374.0903038778466, + 374.2000217732239, + 374.45872867913664, + 374.48044466139527, + 374.5129936801507, + 374.51233698848915, + 374.4928463772528, + 374.4909003061951, + 374.4846422966859, + 374.17983629790433, + 374.1972651367054, + 374.2430599774062, + 374.395051691157, + 374.47766645405517, + 374.70482847234484, + 375.15301552179295, + 375.5645871888236, + 375.6285860566144, + 375.64021271466703, + 375.6700206813, + 375.6700206813, + 375.63332417253554, + 375.54025054666164, + 375.62063360178644, + 375.6817411497066, + 375.9628817332309, + 376.4812750499711, + 376.993376190213, + 376.3506672846624, + 376.02263614728093, + 375.9598897515922, + 375.88727374308183, + 375.8055557791285, + 375.87381034755737, + 376.402634056241, + 377.103800257442, + 377.9403956444021, + 378.7787918785571, + 380.14998834858363, + 381.62858033304366, + 383.6310581037669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/565_GPC.json b/565_GPC.json new file mode 100644 index 0000000000000000000000000000000000000000..e636b20a2d53a3bc3a1fd2d02d8a631b4195f447 --- /dev/null +++ b/565_GPC.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247740.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332340.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350460.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644434940.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644515940.0, + 1644519600.0, + 1644523140.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861540.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119060.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196460.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801140.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646072940.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683140.0, + 1646749800.0 + ], + "input_window": [ + 130, + 129.34, + 128.99, + 128.26, + 129.35, + 129.13, + 129.11, + 129.52, + 130.5656, + 131.18, + 130.9, + 130.49, + 129.76, + 131.05, + 132.925, + 132.56, + 132.66, + 132.51, + 132.43, + 131.96, + 130, + 129.8, + 129.77, + 129.32, + 128.72, + 128.149, + 127.79, + 128.6, + 128.095, + 128.06, + 127.55, + 126.56, + 127.01, + 126.76, + 126.26, + 127.48, + 128.215, + 126.64, + 127.2, + 128.83, + 128.085, + 128.355, + 128.44, + 129.31, + 129.29, + 129.03, + 129.15, + 127.85, + 128.7, + 129.06, + 128.94, + 129.75, + 130.38, + 130.49, + 129.43, + 130.17, + 129.83, + 128.16, + 128.24, + 128.5, + 127.7, + 126.94, + 127.09, + 127.46, + 127.485, + 126.18, + 125.68, + 124.67, + 124.42, + 123.43, + 123.05, + 123.96, + 123.15, + 122.33, + 122.02, + 121.44, + 120.33, + 118.9552, + 116.28, + 118.565, + 118.16, + 119.07, + 118.5, + 119.395, + 119.86, + 121.01, + 122.165, + 123.13, + 123.22, + 122.94, + 123.04, + 121.64, + 120, + 121.86, + 121.24, + 121.36, + 120.65, + 121.17, + 122.285, + 120.075, + 120, + 121.14, + 120.65, + 120.56, + 122.2, + 123.39, + 124.36, + 124.975, + 124.95, + 124.98, + 125.42, + 124.88, + 123.01, + 123.44, + 124.1465, + 124.35, + 123.82, + 122.11, + 121.53, + 121.16, + 121.73, + 122.48, + 122.14, + 122.4321, + 121.73, + 121.7, + 119.81, + 119.75, + 119.23, + 118.77, + 119.29 + ], + "output_timestamps": [ + 1646751900.0, + 1646755500.0, + 1646759100.0, + 1646762700.0, + 1646766300.0, + 1646769900.0, + 1646836500.0, + 1646840040.0, + 1646843700.0, + 1646847300.0, + 1646850900.0, + 1646854500.0, + 1646858100.0, + 1646924700.0, + 1646928300.0, + 1646931840.0, + 1646935500.0, + 1646939100.0, + 1646942700.0, + 1647009300.0, + 1647012900.0, + 1647016440.0, + 1647020100.0, + 1647023700.0, + 1647027300.0, + 1647030900.0, + 1647266700.0, + 1647270300.0, + 1647273840.0, + 1647277500.0, + 1647281040.0, + 1647284640.0, + 1647351240.0, + 1647354840.0 + ], + "output_window": [ + 119.4, + 120, + 119.95, + 122.385, + 120.38, + 121.65, + 122.34, + 121.6, + 121.92, + 122.99, + 122.06, + 121.88, + 122.165, + 119.88, + 119.52, + 120.49, + 121.41, + 122.28, + 122.31, + 123.57, + 122.82, + 123.47, + 122.19, + 122.06, + 122.22, + 121.9, + 123.61, + 124.64, + 123.55, + 123.205, + 121.88, + 121.99, + 124.05, + 124.16 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-03-08T15:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Genuine Parts (GPC Quick QuoteGPC - Free Report)\nGenuine Parts Company, based in Atlanta, GA, distributes automotive and industrial replacement parts and materials, and business products across the United States, Canada, Mexico, Australia, New Zealand, Singapore, Indonesia, France, the U.K., Germany and Poland. As of Dec 31, 2019, it employed approximately 55,000 people worldwide. Currently, the company operates through two segments:\nGPC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GPC has a Growth Style Score of A, forecasting year-over-year earnings growth of 10.3% for the current fiscal year.\nFor fiscal 2022, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.30 to $7.62 per share. GPC boasts an average earnings surprise of 15%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GPC should be on investors' short list.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646751606000, + "published_utc": "2022-03-08T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1879080/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.4838614210217145, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.2249729037343577, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.492307692307695, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.63456000000002, + 129.74956000000003, + 129.82656000000003, + 130.10556000000003, + 130.46305999999998, + 130.80606, + 131.16106, + 131.46006, + 131.6465, + 131.7245, + 131.6345, + 131.5655, + 131.5665, + 131.3935, + 130.973, + 130.5319, + 130.0449, + 129.6539, + 129.22039999999998, + 128.8304, + 128.5854, + 128.2614, + 127.9854, + 127.72940000000001, + 127.4834, + 127.4165, + 127.45899999999999, + 127.263, + 127.17350000000002, + 127.25050000000002, + 127.304, + 127.4835, + 127.6265, + 127.8815, + 128.1845, + 128.3395, + 128.43300000000002, + 128.554, + 128.704, + 128.727, + 128.8125, + 128.952, + 129.146, + 129.26399999999998, + 129.278, + 129.392, + 129.45999999999998, + 129.491, + 129.445, + 129.389, + 129.265, + 128.98399999999998, + 128.65500000000003, + 128.352, + 128.1575, + 127.7585, + 127.34349999999999, + 126.99449999999999, + 126.6125, + 126.10549999999998, + 125.64050000000002, + 125.3425, + 124.9485, + 124.4355, + 123.88899999999998, + 123.41499999999999, + 122.88000000000002, + 122.30852, + 121.49452, + 121.00802000000002, + 120.51902, + 120.03002000000001, + 119.56502, + 119.27152000000001, + 119.05552, + 119.01252, + 119.19602000000002, + 119.6135, + 120.3075, + 120.745, + 121.23299999999999, + 121.48999999999998, + 121.63999999999999, + 121.8865, + 122.02450000000002, + 122.0595, + 121.90799999999999, + 121.71200000000002, + 121.6185, + 121.332, + 121.02799999999999, + 120.97800000000002, + 121.043, + 120.91299999999998, + 121.00899999999999, + 121.21200000000002, + 121.583, + 121.9635, + 122.22999999999999, + 122.72049999999999, + 123.2625, + 123.6365, + 123.87250000000002, + 124.1605, + 124.35515000000001, + 124.45115000000001, + 124.39715000000001, + 124.11064999999999, + 123.76865000000001, + 123.38665, + 123.01765, + 122.77765, + 122.69064999999998, + 122.58986, + 122.34821, + 122.08320999999998, + 121.68220999999998, + 121.44621, + 121.21621, + 120.97720999999999, + 120.73321000000001 + ], + "in_sma_50": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.19419200000002, + 129.202392, + 129.23019200000002, + 129.274792, + 129.27639200000002, + 129.29719200000002, + 129.311592, + 129.284392, + 129.23788000000002, + 129.18428, + 129.12028, + 129.04928, + 128.99588000000003, + 128.92408, + 128.81528, + 128.68768, + 128.54808, + 128.39128, + 128.23108, + 128.06048, + 127.92148000000002, + 127.80468, + 127.67227999999999, + 127.53247999999999, + 127.39848, + 127.2643, + 127.1151, + 126.92220400000001, + 126.685904, + 126.496004, + 126.308204, + 126.158404, + 125.98820400000001, + 125.840904, + 125.712904, + 125.583504, + 125.46250400000001, + 125.39230400000001, + 125.312704, + 125.19490400000001, + 125.094004, + 124.959704, + 124.790904, + 124.64190400000001, + 124.48090400000001, + 124.32750399999999, + 124.157504, + 124.023904, + 123.895604, + 123.715904, + 123.537104, + 123.36490400000001, + 123.170304, + 122.971704, + 122.827104, + 122.69150399999998, + 122.582104, + 122.51840399999999, + 122.45260400000001, + 122.382204, + 122.33660400000001, + 122.295404, + 122.213804, + 122.13340399999998, + 122.066634, + 122.030034, + 121.992834, + 121.94163400000001, + 121.88383400000001, + 121.83843399999999, + 121.81203399999998, + 121.782434, + 121.762234, + 121.76427600000001, + 121.75847599999999, + 121.76367599999999, + 121.753276, + 121.769172, + 121.828172, + 121.83227200000002, + 121.854872 + ], + "in_sma_200": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.20999215686274, + 129.2203769230769, + 129.2422566037736, + 129.26536296296297, + 129.26835636363637, + 129.28445714285715, + 129.29402807017544, + 129.27447586206898, + 129.25694237288135, + 129.24432666666667, + 129.21900983606557, + 129.18225161290323, + 129.14904126984126, + 129.12265, + 129.0974553846154, + 129.05325151515152, + 129.00290447761196, + 128.93918529411766, + 128.87368985507248, + 128.79592285714284, + 128.7149943661972, + 128.64895277777777, + 128.57362465753425, + 128.48925135135136, + 128.40299466666667, + 128.3113763157895, + 128.20772207792209, + 128.0891, + 127.939617721519, + 127.822435, + 127.70314567901234, + 127.59786341463413, + 127.48825060240964, + 127.39190238095237, + 127.30329176470589, + 127.23011395348838, + 127.17189425287356, + 127.12596363636364, + 127.08207640449439, + 127.03605333333334, + 126.99214065934065, + 126.93396521739132, + 126.85940645161291, + 126.80622127659574, + 126.7476294736842, + 126.69150833333333, + 126.62922474226804, + 126.57351836734694, + 126.5302, + 126.465648, + 126.40163168316832, + 126.35004705882352, + 126.29470679611651, + 126.23956538461539, + 126.20109333333333, + 126.17457358490567, + 126.15761495327102, + 126.14666481481481, + 126.13568623853212, + 126.12518, + 126.11882702702702, + 126.10776607142857, + 126.08035221238937, + 126.05719122807018, + 126.04057652173914, + 126.02600258620689, + 126.00714786324787, + 125.97412118644067, + 125.9367756302521, + 125.89696916666666, + 125.86253140495867, + 125.83480573770491, + 125.80476666666667, + 125.77756774193548, + 125.7451872, + 125.71308253968255, + 125.66660157480315, + 125.620378125, + 125.57084031007751, + 125.51852615384615, + 125.47098015267177 + ], + "in_ema_10": [ + 130.0, + 129.88, + 129.71818181818182, + 129.45305785123966, + 129.43432006010516, + 129.37898914008605, + 129.33008202370675, + 129.36461256485097, + 129.58297391669623, + 129.87334229547872, + 130.0600073326644, + 130.1381878176345, + 130.0694263962464, + 130.24771250601978, + 130.7344920503798, + 131.06640258667437, + 131.3561475709154, + 131.56593892165805, + 131.72304093590205, + 131.76612440210167, + 131.4450108744468, + 131.14591798818375, + 130.89575108124126, + 130.6092508846519, + 130.2657507238061, + 129.88088695584133, + 129.50072569114292, + 129.3369573836624, + 129.11114695026922, + 128.92002932294753, + 128.6709330824116, + 128.28712706742766, + 128.05492214607716, + 127.8194817558813, + 127.53593961844832, + 127.52576877873045, + 127.651083546234, + 127.46725017419146, + 127.41865923342937, + 127.67526664553311, + 127.74976361907255, + 127.85980659742299, + 127.96529630698242, + 128.20978788753106, + 128.40619008979814, + 128.5196100734712, + 128.63422642374917, + 128.4916398012493, + 128.52952347374944, + 128.62597375124952, + 128.6830694328405, + 128.87705680868768, + 129.1503192071081, + 129.39389753308845, + 129.40046161798145, + 129.54037768743936, + 129.5930362897231, + 129.33248423704617, + 129.13385073940142, + 129.01860515041935, + 128.778858759434, + 128.44452080317328, + 128.1982442935054, + 128.0640180583226, + 127.95874204771849, + 127.63533440267875, + 127.27981905673715, + 126.80530650096676, + 126.3716144098819, + 125.836775426267, + 125.33008898512753, + 125.08098189692251, + 124.72989427930023, + 124.29354986488198, + 123.88017716217617, + 123.43650858723504, + 122.87168884410139, + 122.15959996335567, + 121.09058178820008, + 120.63138509943643, + 120.18204235408434, + 119.9798528351599, + 119.71078868331264, + 119.65337255907397, + 119.69094118469688, + 119.93077006020653, + 120.33699368562353, + 120.84481301551016, + 121.2766651945083, + 121.57908970459769, + 121.8447097583072, + 121.80748980225135, + 121.47885529275109, + 121.54815433043271, + 121.49212627035404, + 121.46810331210784, + 121.31935725536096, + 121.29220139074987, + 121.47271022879534, + 121.21858109628708, + 120.99702089696214, + 121.02301709751448, + 120.9551958070573, + 120.88334202395596, + 121.12273438323669, + 121.53496449537546, + 122.0486073143981, + 122.58067871178025, + 123.01146440054747, + 123.36937996408429, + 123.7422199706144, + 123.94908906686632, + 123.77834560016333, + 123.71682821831544, + 123.79495036043991, + 123.89586847672356, + 123.88207420822836, + 123.55987889764138, + 123.19081000716112, + 122.82157182404092, + 122.62310421966984, + 122.59708527063896, + 122.5139788577955, + 122.49909179274175, + 122.35925692133415, + 122.23939202654611, + 121.79768438535591, + 121.425378133473, + 121.02621847284155, + 120.61599693232489, + 120.37490658099308 + ], + "in_ema_50": [ + 130.0, + 129.97411764705882, + 129.93552479815455, + 129.86981794332496, + 129.84943292593968, + 129.82121987002049, + 129.79332889472556, + 129.78261011454026, + 129.81331560024455, + 129.86691106690162, + 129.90742435839567, + 129.93027046198802, + 129.92359318896888, + 129.96776600508775, + 130.08373596567256, + 130.1808443591756, + 130.27806614901186, + 130.36559296669768, + 130.44655010525855, + 130.50590108152292, + 130.486061823424, + 130.45915743819168, + 130.4321316563018, + 130.38851865017233, + 130.323086546244, + 130.23782825031287, + 130.14183498559473, + 130.08137086851258, + 130.00347397170816, + 129.92725930615097, + 129.8340334510078, + 129.70563998234084, + 129.59992861048434, + 129.4885588610536, + 129.36194870963973, + 129.2881467994578, + 129.24606261124376, + 129.1438640774695, + 129.06763411364716, + 129.05831512879826, + 129.02014590806107, + 128.99406175480377, + 128.97233384285067, + 128.98557565293495, + 128.99751386262378, + 128.9987878287954, + 129.00471771786226, + 128.95943467010295, + 128.94926076147146, + 128.95360347670788, + 128.95307000703306, + 128.98432216362, + 129.03905462779176, + 129.09595444630972, + 129.10905427194464, + 129.15065998677034, + 129.17730077160286, + 129.13740662369688, + 129.10221420708132, + 129.07859796366637, + 129.02453529842455, + 128.9427888161334, + 128.870130431187, + 128.81483119859143, + 128.7626809555094, + 128.661399349411, + 128.54448172786547, + 128.39254126794918, + 128.23675533587274, + 128.04825512662282, + 127.85224512165722, + 127.69960805806282, + 127.52119205578585, + 127.31761589673542, + 127.10986625372618, + 126.88751855750164, + 126.63036096701138, + 126.32937426242272, + 125.93528115409242, + 125.64625052059861, + 125.35267206881045, + 125.10629277199436, + 124.84722246721027, + 124.63340982143733, + 124.44621727942018, + 124.3114636606194, + 124.22728861510492, + 124.18425768902239, + 124.1464436620019, + 124.09913214584498, + 124.05759755189028, + 123.96278980475734, + 123.80738628300215, + 123.73101819347265, + 123.63333120549333, + 123.54418096214066, + 123.4306836695077, + 123.34202940795838, + 123.30057727431296, + 123.17408404786931, + 123.04961016363914, + 122.97472349055526, + 122.88355786347466, + 122.79243794725998, + 122.76920508658313, + 122.7935499851485, + 122.85497939749563, + 122.93811746033894, + 123.01701481483546, + 123.0939946260184, + 123.1852105230373, + 123.2516728554672, + 123.24219548858615, + 123.24995252824944, + 123.28511125263181, + 123.32687159566585, + 123.34620996446327, + 123.29773114232745, + 123.22840835243225, + 123.1472942993957, + 123.09171413079196, + 123.06772534134913, + 123.03134395541389, + 123.00784419245647, + 122.95773265549741, + 122.90840980626221, + 122.78690353934998, + 122.6678092829049, + 122.5329932325949, + 122.38542487053236, + 122.26403565992325 + ], + "in_ema_200": [ + 130.0, + 129.99343283582093, + 129.98344842949436, + 129.96629968890238, + 129.96016735368943, + 129.9519069820109, + 129.94352979811032, + 129.93931557126345, + 129.94554725712152, + 129.95783036899098, + 129.96720519119006, + 129.97240712958617, + 129.9702936258092, + 129.9810369728161, + 130.0103301372657, + 130.03569998664616, + 130.06181242459, + 130.0861724999672, + 130.10949416663422, + 130.12790716000106, + 130.12663445194136, + 130.1233843578922, + 130.1198680956246, + 130.111909209101, + 130.09805936622436, + 130.07866574068981, + 130.05589294725013, + 130.04140645026257, + 130.02203922190176, + 130.0025164435744, + 129.97811329488212, + 129.9441022173211, + 129.91490717038258, + 129.8835150592345, + 129.84746018302323, + 129.8239033652817, + 129.80789437657242, + 129.77637303949209, + 129.75073748686032, + 129.7415759198269, + 129.72509257734106, + 129.71145981537748, + 129.69880847393094, + 129.6949397328968, + 129.6909104818232, + 129.68433425812347, + 129.6790174993362, + 129.66081832023832, + 129.65125793894242, + 129.64537477537084, + 129.63835612088957, + 129.63946700525884, + 129.6468354927687, + 129.65522518935808, + 129.65298414269782, + 129.6581285790889, + 129.65983874248104, + 129.64491497389915, + 129.63093572042752, + 129.61968262868197, + 129.6005813089936, + 129.57410786313298, + 129.54939037195751, + 129.5286004180077, + 129.5082660854902, + 129.47514901001267, + 129.43738633329613, + 129.38994965336283, + 129.340497418006, + 129.28168649842388, + 129.2196796675938, + 129.16734454652322, + 129.10747047143346, + 129.04003295430476, + 128.9701818801326, + 128.89525469724572, + 128.81002828234776, + 128.7119702894886, + 128.58826909257826, + 128.4885350717566, + 128.38576357850528, + 128.29306941354503, + 128.19562593679333, + 128.10805751951182, + 128.0259872954371, + 127.95617647657703, + 127.89855283004394, + 127.85110454317784, + 127.80502390095718, + 127.75661570293771, + 127.709684203406, + 127.64928933571042, + 127.57317700401182, + 127.5163294716336, + 127.45387843211486, + 127.39324282582517, + 127.32614588228462, + 127.26489069937632, + 127.21533954813876, + 127.14429139343092, + 127.07320391687938, + 127.01416706198506, + 126.95084201659218, + 126.8872515487654, + 126.84061222987224, + 126.80627777982376, + 126.7819367073877, + 126.76395723766245, + 126.74590791191457, + 126.72833668891045, + 126.7153184133989, + 126.69705653863872, + 126.66036940890102, + 126.62832593219554, + 126.60363114680057, + 126.58120695628514, + 126.55373226020271, + 126.50951601880766, + 126.45996859573495, + 126.40723258980725, + 126.36069296204798, + 126.3220791017291, + 126.28046637434872, + 126.24217417161888, + 126.19727691617989, + 126.1525278921383, + 126.08941816186827, + 126.026339374188, + 125.95871410678315, + 125.88718461318332, + 125.82154098519146 + ], + "in_macd": [ + 0.0, + -0.05264957264958525, + -0.12121947062121308, + -0.2317945249223783, + -0.22883430222475454, + -0.2414570986613569, + -0.2501905477366222, + -0.22147526655359684, + -0.11304391785972712, + 0.02220963359968664, + 0.10558823222345382, + 0.13700350770105274, + 0.10182170350032038, + 0.17600323350256986, + 0.3816895805584579, + 0.5093733045417252, + 0.6115827942204817, + 0.6727260377668358, + 0.7065821284340075, + 0.6875624601141794, + 0.5084722645916315, + 0.3464104616655277, + 0.21309810368447302, + 0.07032519525279213, + -0.09019859562963006, + -0.2604870517838549, + -0.4195735966137306, + -0.47481720186090115, + -0.5529731068054389, + -0.6106967006303137, + -0.6896459926511511, + -0.8226159964549424, + -0.8815227971963111, + -0.9375720251595112, + -1.0106866963539574, + -0.9591305362202007, + -0.8491747921129047, + -0.8789909493836774, + -0.8476618310130988, + -0.6834277715374242, + -0.6063962118737294, + -0.5175948906343706, + -0.4353420618498802, + -0.2965360898751044, + -0.18600108516696423, + -0.11802065600627998, + -0.05384202169511809, + -0.10664973530666089, + -0.07900165069679588, + -0.027721793515894433, + 0.003198001067602263, + 0.09200185151260598, + 0.210785473923778, + 0.3102223806684208, + 0.30003508674280965, + 0.3476657244165722, + 0.3538986659054899, + 0.22152961817280925, + 0.12167888712102126, + 0.06280234413605967, + -0.04785936155457193, + -0.1946415029184152, + -0.29545780737248606, + -0.3415622304362387, + -0.37179718035304177, + -0.4953510906257037, + -0.626393600490303, + -0.8024936455353213, + -0.9512615595103711, + -1.1359513888696284, + -1.2980194729673826, + -1.3376110548335305, + -1.4180020542462302, + -1.5302399933388386, + -1.6254664129317433, + -1.727817979132098, + -1.8768647278174768, + -2.0819211294619464, + -2.4322585252864, + -2.49674214280941, + -2.5511182859649324, + -2.4920555116740815, + -2.4628518507718553, + -2.3405087905120325, + -2.1808894835789943, + -1.9392402888755669, + -1.6356776401606226, + -1.302223398117178, + -1.0189504347142844, + -0.8077371393448942, + -0.6250744476526933, + -0.5865202083194561, + -0.6804561152997337, + -0.5979220695971179, + -0.5759034062164687, + -0.542516665320349, + -0.566814612876712, + -0.5379105591060238, + -0.42018902912494127, + -0.49946487852294297, + -0.5618665852760927, + -0.5134136024157385, + -0.5086893155317966, + -0.506370409106708, + -0.36795678829950873, + -0.16039105361240047, + 0.08143840864802598, + 0.3190376920868516, + 0.49956091766327404, + 0.637696653739809, + 0.7737551745548785, + 0.8284590848851394, + 0.7127033555440647, + 0.6481915635469875, + 0.6466203126826571, + 0.6542540014620783, + 0.6104997234235725, + 0.43285178794130275, + 0.24246834233048276, + 0.061028681611702496, + -0.0363502968045708, + -0.05240105998764477, + -0.09150178829359845, + -0.09779208211401169, + -0.15761391251902523, + -0.20507986041445747, + -0.39070041947310585, + -0.5364635307643937, + -0.6860333355565444, + -0.832094768535498, + -0.8955663212280172 + ], + "in_signal": [ + 0.0, + -0.01052991452991705, + -0.03266782574817626, + -0.07249316558301667, + -0.10376139291136424, + -0.13130053406136277, + -0.15507853679641467, + -0.16835788274785113, + -0.15729508977022633, + -0.12139414509624373, + -0.07599766963230423, + -0.03339743416563284, + -0.006353606632442194, + 0.03011776139456022, + 0.10043212522733977, + 0.1822203610902169, + 0.26809284771626984, + 0.3490194857263831, + 0.420532014267908, + 0.4739381034371623, + 0.48084493566805614, + 0.4539580408675505, + 0.40578605343093505, + 0.3386938817953065, + 0.25291538631031923, + 0.1502348986914844, + 0.0362731996304414, + -0.06594488066782712, + -0.16335052589534949, + -0.2528197608423423, + -0.34018500720410405, + -0.4366712050542717, + -0.5256415234826797, + -0.608027623818046, + -0.6885594383252283, + -0.7426736579042228, + -0.7639738847459592, + -0.7869772976735029, + -0.7991142043414221, + -0.7759769177806226, + -0.742060776599244, + -0.6971675994062694, + -0.6448024918949916, + -0.5751492114910143, + -0.49731958622620426, + -0.4214598001822194, + -0.34793624448479915, + -0.2996789426491715, + -0.2555434842586964, + -0.209979146110136, + -0.16734371667458836, + -0.11547460303714949, + -0.050222587644964, + 0.02186640601771296, + 0.0775001421627323, + 0.1315332586135003, + 0.17600634007189822, + 0.18511099569208042, + 0.1724245739778686, + 0.1505001280095068, + 0.11082823009669106, + 0.049734283493669804, + -0.019304134679561366, + -0.08375575383089683, + -0.1413640391353258, + -0.2121614494334014, + -0.2950078796447817, + -0.3965050328228896, + -0.5074563381603859, + -0.6331553483022345, + -0.7661281732352642, + -0.8804247495549176, + -0.9879402104931801, + -1.096400167062312, + -1.2022134162361984, + -1.3073343288153785, + -1.4212404086157981, + -1.5533765527850278, + -1.7291529472853024, + -1.8826707863901242, + -2.016360286305086, + -2.1114993313788855, + -2.1817698352574793, + -2.21351762630839, + -2.2069919977625108, + -2.153441655985122, + -2.049888852820222, + -1.9003557618796134, + -1.7240746964465476, + -1.540807185026217, + -1.3576606375515126, + -1.2034325517051014, + -1.0988372644240278, + -0.9986542254586459, + -0.9141040616102105, + -0.8397865823522382, + -0.785192188457133, + -0.7357358625869113, + -0.6726264958945174, + -0.6379941724202025, + -0.6227686549913806, + -0.6008976444762522, + -0.5824559786873611, + -0.5672388647712305, + -0.5273824494768862, + -0.453984170303989, + -0.346899654513586, + -0.21371218519349847, + -0.07105756462214398, + 0.07069327905024662, + 0.21130565815117303, + 0.3347363434979663, + 0.41032974590718596, + 0.4579021094351463, + 0.4956457500846485, + 0.5273674003601345, + 0.5439938649728221, + 0.5217654495665183, + 0.4659060281193112, + 0.3849305588177895, + 0.30067438769331745, + 0.230059298157125, + 0.16574708086698034, + 0.11303924827078193, + 0.05890861611282051, + 0.00611092080736491, + -0.07325134724872925, + -0.16589378395186216, + -0.2699216942727986, + -0.38235630912533847, + -0.48499831154587425 + ], + "in_upper_bb": [ + NaN, + 130.6033809511663, + 130.46906884180197, + 130.59722411168474, + 130.4564951714532, + 130.3138978038354, + 130.206481416411, + 130.20502923670506, + 130.65733247880829, + 131.22096454200187, + 131.4559032051535, + 131.5060612658723, + 131.432591485508, + 131.60441994249842, + 132.37663681591945, + 132.78303632107804, + 133.1164168282089, + 133.34170210223735, + 133.50631844106488, + 133.56482770149185, + 133.56482770149185, + 133.55204802521868, + 133.51650564535956, + 133.41214541156336, + 133.4639623693899, + 133.5652805278785, + 133.70193166491407, + 133.7495171844515, + 133.8104456423456, + 133.79458642343494, + 133.81624538261025, + 133.9379652163107, + 134.0052409185447, + 133.95079904537175, + 133.5538960790631, + 133.0664343195761, + 132.4667475775412, + 131.83525082014742, + 131.04784330229208, + 130.30488565410462, + 130.01378137257024, + 129.76186767414453, + 129.49741420221352, + 129.49503462350998, + 129.60571979317328, + 129.72496165862273, + 129.87752680268096, + 129.81553158696585, + 129.8771727853433, + 129.99088274442957, + 130.0924995706748, + 130.25760416145397, + 130.55849568495154, + 130.79697186275058, + 130.6984892490896, + 130.8406031590983, + 130.9412882093096, + 130.74444657292278, + 130.61831243747602, + 130.61976485864056, + 130.65939274124102, + 130.8211861610127, + 130.92508026839107, + 130.92092364173203, + 130.8971378305135, + 131.02464407115113, + 131.15274460482763, + 131.4566596947981, + 131.65764554751007, + 131.87806803418897, + 132.04013025801012, + 131.86946120938816, + 131.57778807950115, + 131.23684913284143, + 131.0196616334155, + 130.58316163341556, + 130.2148009707949, + 130.2347598824708, + 130.5118471762157, + 130.1027965362807, + 129.74385584640794, + 129.31995709236637, + 128.80167595520058, + 128.0321556638641, + 127.10464318986571, + 126.39270909656878, + 125.8006272998521, + 125.52190736410536, + 125.29897368281698, + 125.22027955960556, + 125.21872832497964, + 124.87378091801472, + 124.56959075191564, + 124.50839271402418, + 124.42439889152988, + 124.4166596373686, + 124.43172190569182, + 124.47642687616535, + 124.23021577912711, + 124.13787022465569, + 123.96830474830145, + 123.90125090091455, + 123.70025770157623, + 123.60890672170649, + 123.62825052656694, + 123.89041131194624, + 124.3021073325092, + 124.71743469582634, + 125.07036251346426, + 125.43254119965543, + 125.85356281681794, + 126.20107030645418, + 126.2060457179872, + 126.29857664896319, + 126.4575139396267, + 126.62334719051252, + 126.66097241322583, + 126.63316194167874, + 126.64417437635602, + 126.54419345334736, + 126.38949169704881, + 126.33587117467141, + 126.21911774817836, + 126.05563153352671, + 126.0832660521733, + 126.09658181931884, + 126.2102322551337, + 126.13325080036083, + 126.0376306568417, + 125.89365827278012, + 125.47191129095908 + ], + "in_lower_bb": [ + NaN, + 128.73661904883375, + 128.41759782486474, + 127.69777588831528, + 127.91950482854682, + 128.04276886283122, + 128.13066144073184, + 128.21997076329495, + 128.0683564100806, + 127.86815545799813, + 127.87966043121016, + 127.96653873412772, + 128.04365466833815, + 128.05923720035875, + 127.69944318408054, + 127.60828867892194, + 127.56483023061463, + 127.58058678665154, + 127.6232184010404, + 127.70423229850813, + 127.70423229850813, + 127.76301197478134, + 127.87655435464043, + 128.08691458843663, + 127.97209763061011, + 127.77267947212144, + 127.50402833508592, + 127.36444281554854, + 127.0564543576544, + 126.76031357656504, + 126.40365461738975, + 125.88893478368935, + 125.5466590814553, + 125.17210095462828, + 124.90250392093694, + 124.88196568042389, + 125.03715242245877, + 125.08164917985258, + 125.34605669770795, + 125.77601434589542, + 125.8756186274298, + 125.98303232585548, + 126.11448579778651, + 126.11586537649002, + 126.06218020682671, + 126.03103834137731, + 126.01447319731903, + 126.00146841303416, + 126.00032721465669, + 125.98661725557047, + 126.02400042932518, + 126.17789583854602, + 126.21400431504851, + 126.3485281372494, + 126.76401075091039, + 126.89089684090168, + 126.95171179069044, + 127.30055342707725, + 127.53068756252398, + 127.49623514135942, + 127.41810725875895, + 127.11481383898733, + 126.87591973160892, + 126.69507635826795, + 126.53836216948652, + 126.12585592884884, + 125.65075539517241, + 125.02884030520195, + 124.39985445248995, + 123.61643196581106, + 122.86536974198987, + 122.45703879061183, + 122.02571192049886, + 121.55065086715855, + 121.02683836658447, + 120.59033836658445, + 120.00869902920509, + 119.0682601175292, + 117.59517282378431, + 117.01072346371932, + 116.41566415359205, + 116.05256290763363, + 115.71184404479945, + 115.6748643361359, + 115.8398768101343, + 116.03481090343124, + 116.27539270014788, + 116.40011263589462, + 116.50304631718302, + 116.5327404403944, + 116.53329167502035, + 116.6462390819853, + 116.63542924808438, + 116.64962728597581, + 116.65562110847014, + 116.65536036263141, + 116.67229809430818, + 116.84907312383463, + 117.69578422087291, + 117.93912977534431, + 118.29269525169858, + 118.56674909908544, + 118.98274229842376, + 119.1905932782935, + 119.40524947343306, + 119.38108868805377, + 119.18889266749085, + 118.95806530417366, + 118.77813748653574, + 118.61995880034458, + 118.43693718318207, + 118.41342969354581, + 118.70945428201279, + 118.77492335103683, + 118.90663606037333, + 119.03980280948748, + 119.31917758677417, + 119.44098805832127, + 119.35447562364398, + 119.56295654665263, + 119.89065830295118, + 120.0782788253286, + 120.34403225182164, + 120.6947284664733, + 120.62009394782667, + 120.43777818068118, + 119.8691277448663, + 119.42360919963917, + 118.94722934315833, + 118.4702017272199, + 118.27894870904093 + ], + "out_sma_10": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.52749999999999, + 121.71549999999999, + 121.93700000000001, + 121.6865, + 121.60050000000001, + 121.48449999999998, + 121.3915, + 121.4595, + 121.49849999999999, + 121.5565, + 121.63250000000001, + 121.7915, + 121.79400000000001, + 122.01200000000001, + 122.282, + 122.423, + 122.643, + 122.87899999999999, + 123.00300000000001, + 122.9665, + 122.87249999999999, + 122.72449999999999, + 122.91049999999998, + 123.12049999999999 + ], + "out_sma_50": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.3340909090909, + 121.37958333333334, + 121.44, + 121.32857142857142, + 121.208, + 121.163125, + 121.17764705882352, + 121.2388888888889, + 121.29526315789474, + 121.40899999999999, + 121.47619047619048, + 121.56681818181818, + 121.59391304347825, + 121.61333333333333, + 121.6376, + 121.64769230769231, + 121.72037037037036, + 121.82464285714286, + 121.88413793103447, + 121.92816666666666, + 121.9266129032258, + 121.92859375, + 121.99287878787878, + 122.05661764705883 + ], + "out_sma_200": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.3340909090909, + 121.37958333333334, + 121.44, + 121.32857142857142, + 121.208, + 121.163125, + 121.17764705882352, + 121.2388888888889, + 121.29526315789474, + 121.40899999999999, + 121.47619047619048, + 121.56681818181818, + 121.59391304347825, + 121.61333333333333, + 121.6376, + 121.64769230769231, + 121.72037037037036, + 121.82464285714286, + 121.88413793103447, + 121.92816666666666, + 121.9266129032258, + 121.92859375, + 121.99287878787878, + 122.05661764705883 + ], + "out_ema_10": [ + 119.4, + 119.5090909090909, + 119.5892561983471, + 120.09757325319308, + 120.14892357079432, + 120.42184655792262, + 120.77060172920942, + 120.9214014148077, + 121.10296479393357, + 121.44606210412745, + 121.55768717610428, + 121.61628950772167, + 121.71605505177227, + 121.38222686054094, + 121.0436401586244, + 120.94297831160178, + 121.02789134585599, + 121.25554746479126, + 121.44726610755647, + 121.83321772436437, + 122.01263268357084, + 122.27760855928523, + 122.26167973032427, + 122.22501068844713, + 122.224099654184, + 122.16517244433237, + 122.42786836354466, + 122.83007411562744, + 122.9609697309679, + 123.00533887079192, + 122.8007318033752, + 122.65332602094333, + 122.90726674440816, + 123.13503642724304 + ], + "out_ema_50": [ + 119.4, + 119.42352941176472, + 119.44417531718571, + 119.55950177533529, + 119.59167817630254, + 119.67239667919263, + 119.77700857412626, + 119.84849843396444, + 119.92973378949524, + 120.0497442291229, + 120.12857778876513, + 120.19726101273513, + 120.27442724752983, + 120.25895951233258, + 120.22998070792738, + 120.24017754291062, + 120.28605293338471, + 120.36424693599707, + 120.44055097772268, + 120.56327446879239, + 120.6517735092319, + 120.76229219514438, + 120.81828073651128, + 120.86697560958928, + 120.92003538960539, + 120.95846537432675, + 121.06244712435316, + 121.202743315555, + 121.29479259729794, + 121.36970269152155, + 121.38971435067758, + 121.41325496437649, + 121.51665673047937, + 121.62031725085274 + ], + "out_ema_200": [ + 119.4, + 119.40597014925373, + 119.41138338159948, + 119.4409716066582, + 119.45031517276111, + 119.47220258397742, + 119.5007378816493, + 119.5216260619314, + 119.54549047922562, + 119.5797642058005, + 119.60444316892686, + 119.62708552545496, + 119.6523384057987, + 119.65460369529325, + 119.65326435504159, + 119.66159008285211, + 119.67898719645558, + 119.70486792086896, + 119.73078963309914, + 119.76899073127726, + 119.79934903245858, + 119.83587292268287, + 119.85929707270593, + 119.88119461427104, + 119.90446630965143, + 119.92432236627181, + 119.96099577556265, + 120.00755303152721, + 120.04280126006924, + 120.07426592414815, + 120.09223342739047, + 120.11111667686917, + 120.15030954575606, + 120.19020696321122 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.08082888937592259, + 0.2999805584883717, + 0.30831898234013977, + 0.4126488701745501, + 0.5447289946012432, + 0.5829714967064774, + 0.6318170867124877, + 0.7482423542475232, + 0.7567437193619071, + 0.7404214986468247, + 0.7419306248826274, + 0.5523787366071673, + 0.3688565593360096, + 0.2982468015385251, + 0.31291725566825335, + 0.39024690200160705, + 0.4487787114992301, + 0.5900355000059108, + 0.6341536619412835, + 0.71334420292267, + 0.6651505332878713, + 0.6094415267843942, + 0.5716131994465314, + 0.509934444985845, + 0.5922096721749313, + 0.7320867342498474, + 0.7463825893313327, + 0.7215558935765785, + 0.5881839137849454, + 0.4857621756144539, + 0.5643119570978286, + 0.6281978319682935 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.023823897533306423, + 0.07905522972431948, + 0.12490798024748355, + 0.18245615823289685, + 0.2549107255065661, + 0.3205228797465484, + 0.3827817211397363, + 0.4558738477612937, + 0.5160478220814164, + 0.5609225573944981, + 0.597124170892124, + 0.5881750840351327, + 0.5443113790953081, + 0.49509846358395154, + 0.4586622220008119, + 0.444979158000971, + 0.4457390687006228, + 0.4745983549616804, + 0.506509416357601, + 0.5478763736706149, + 0.5713312055940662, + 0.5789532698321319, + 0.5774852557550119, + 0.5639750936011785, + 0.5696220093159291, + 0.6021149543027128, + 0.6309684813084369, + 0.6490859637620653, + 0.6369055537666414, + 0.606676878136204, + 0.5982038939285289, + 0.6042026815364818 + ], + "out_upper_bb": [ + NaN, + 120.54852813742386, + 120.44916614518128, + 123.0916109820681, + 122.72527713362228, + 122.9174934497723, + 123.33097630102675, + 123.29701774756637, + 123.34389187428562, + 123.72599476453988, + 123.72118461559603, + 123.677307338966, + 123.68262866594836, + 123.63894412102213, + 123.6222901944168, + 123.52301729980239, + 123.4657388337723, + 123.51867875421976, + 123.56467442194102, + 123.84088166263341, + 123.89524694601951, + 124.09018253366987, + 124.0478427778422, + 124.02011515617986, + 124.00316498880353, + 124.01125711452377, + 124.1995555770398, + 124.63434586661027, + 124.78787700136449, + 124.81359325848412, + 124.80885122370684, + 124.81144844227735, + 125.0274941600328, + 125.08921582992073 + ], + "out_lower_bb": [ + NaN, + 118.85147186257615, + 119.11750052148541, + 117.7758890179319, + 118.12072286637772, + 118.3375065502277, + 118.41330941325897, + 118.62923225243364, + 118.79499701460327, + 118.79700523546012, + 118.94699720258578, + 119.08185932770068, + 119.19737133405164, + 119.01819873612071, + 118.79370980558319, + 118.8032327001976, + 118.88955528387474, + 118.95909902355803, + 119.02585189384845, + 118.97711833736658, + 119.26475305398048, + 119.4168174663301, + 119.68315722215779, + 119.67838484382011, + 119.87933501119646, + 119.89624288547625, + 119.83494442296018, + 119.70415413338974, + 119.7136229986355, + 119.70940674151585, + 119.69614877629313, + 119.70455155772267, + 119.6770058399672, + 120.04328417007929 + ], + "overall_sma_10": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.63456000000002, + 129.74956000000003, + 129.82656000000003, + 130.10556000000003, + 130.46305999999998, + 130.80606, + 131.16106, + 131.46006, + 131.6465, + 131.7245, + 131.6345, + 131.5655, + 131.5665, + 131.3935, + 130.973, + 130.5319, + 130.0449, + 129.6539, + 129.22039999999998, + 128.8304, + 128.5854, + 128.2614, + 127.9854, + 127.72940000000001, + 127.4834, + 127.4165, + 127.45899999999999, + 127.263, + 127.17350000000002, + 127.25050000000002, + 127.304, + 127.4835, + 127.6265, + 127.8815, + 128.1845, + 128.3395, + 128.43300000000002, + 128.554, + 128.704, + 128.727, + 128.8125, + 128.952, + 129.146, + 129.26399999999998, + 129.278, + 129.392, + 129.45999999999998, + 129.491, + 129.445, + 129.389, + 129.265, + 128.98399999999998, + 128.65500000000003, + 128.352, + 128.1575, + 127.7585, + 127.34349999999999, + 126.99449999999999, + 126.6125, + 126.10549999999998, + 125.64050000000002, + 125.3425, + 124.9485, + 124.4355, + 123.88899999999998, + 123.41499999999999, + 122.88000000000002, + 122.30852, + 121.49452, + 121.00802000000002, + 120.51902, + 120.03002000000001, + 119.56502, + 119.27152000000001, + 119.05552, + 119.01252, + 119.19602000000002, + 119.6135, + 120.3075, + 120.745, + 121.23299999999999, + 121.48999999999998, + 121.63999999999999, + 121.8865, + 122.02450000000002, + 122.0595, + 121.90799999999999, + 121.71200000000002, + 121.6185, + 121.332, + 121.02799999999999, + 120.97800000000002, + 121.043, + 120.91299999999998, + 121.00899999999999, + 121.21200000000002, + 121.583, + 121.9635, + 122.22999999999999, + 122.72049999999999, + 123.2625, + 123.6365, + 123.87250000000002, + 124.1605, + 124.35515000000001, + 124.45115000000001, + 124.39715000000001, + 124.11064999999999, + 123.76865000000001, + 123.38665, + 123.01765, + 122.77765, + 122.69064999999998, + 122.58986, + 122.34821, + 122.08320999999998, + 121.68220999999998, + 121.44621, + 121.21621, + 120.97720999999999, + 120.73321000000001, + 120.42520999999999, + 120.21121000000001, + 119.96300000000001, + 120.02850000000001, + 119.89650000000002, + 120.0805, + 120.33950000000002, + 120.57650000000001, + 120.89150000000002, + 121.2615, + 121.5275, + 121.71549999999999, + 121.93700000000001, + 121.6865, + 121.60049999999998, + 121.4845, + 121.3915, + 121.4595, + 121.49849999999999, + 121.55649999999999, + 121.63250000000001, + 121.7915, + 121.79399999999998, + 122.01199999999999, + 122.282, + 122.423, + 122.64299999999999, + 122.87899999999999, + 123.003, + 122.9665, + 122.87249999999999, + 122.7245, + 122.9105, + 123.12050000000002 + ], + "overall_sma_50": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.19419200000002, + 129.202392, + 129.23019200000002, + 129.274792, + 129.27639200000002, + 129.29719200000002, + 129.311592, + 129.284392, + 129.23788000000002, + 129.18428, + 129.12028, + 129.04928, + 128.99588000000003, + 128.92408, + 128.81528, + 128.68768, + 128.54808, + 128.39128, + 128.23108, + 128.06048, + 127.92148000000002, + 127.80468, + 127.67227999999999, + 127.53247999999999, + 127.39848, + 127.2643, + 127.1151, + 126.92220400000001, + 126.685904, + 126.496004, + 126.308204, + 126.158404, + 125.98820400000001, + 125.840904, + 125.712904, + 125.583504, + 125.46250400000001, + 125.39230400000001, + 125.312704, + 125.19490400000001, + 125.094004, + 124.959704, + 124.790904, + 124.64190400000001, + 124.48090400000001, + 124.32750399999999, + 124.157504, + 124.023904, + 123.895604, + 123.715904, + 123.537104, + 123.36490400000001, + 123.170304, + 122.971704, + 122.827104, + 122.69150399999998, + 122.582104, + 122.51840399999999, + 122.45260400000001, + 122.382204, + 122.33660400000001, + 122.295404, + 122.213804, + 122.13340399999998, + 122.066634, + 122.030034, + 121.992834, + 121.94163400000001, + 121.88383400000001, + 121.83843399999999, + 121.81203399999998, + 121.782434, + 121.762234, + 121.76427600000001, + 121.75847599999999, + 121.76367599999999, + 121.753276, + 121.769172, + 121.828172, + 121.83227200000002, + 121.854872, + 121.86147199999999, + 121.891472, + 121.90257200000002, + 121.95307199999999, + 121.94047199999999, + 121.930172, + 121.91437199999999, + 121.881972, + 121.861572, + 121.86057199999999, + 121.86897200000001, + 121.90657200000001, + 121.912672, + 121.88547200000001, + 121.84867200000001, + 121.84547199999999, + 121.85027199999999, + 121.850172, + 121.89487199999999, + 121.966272, + 121.999872, + 122.056272, + 122.088872, + 122.086072, + 122.062672, + 122.01347200000001, + 121.98617200000001, + 121.979972, + 121.951372, + 121.90707200000001, + 121.84707199999998, + 121.826672, + 121.83887200000001, + 121.83914200000001 + ], + "overall_sma_200": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.20999215686274, + 129.2203769230769, + 129.2422566037736, + 129.26536296296297, + 129.26835636363637, + 129.28445714285715, + 129.29402807017544, + 129.27447586206898, + 129.25694237288135, + 129.24432666666667, + 129.21900983606557, + 129.18225161290323, + 129.14904126984126, + 129.12265, + 129.0974553846154, + 129.05325151515152, + 129.00290447761196, + 128.93918529411766, + 128.87368985507248, + 128.79592285714284, + 128.7149943661972, + 128.64895277777777, + 128.57362465753425, + 128.48925135135136, + 128.40299466666667, + 128.3113763157895, + 128.20772207792209, + 128.0891, + 127.939617721519, + 127.822435, + 127.70314567901234, + 127.59786341463413, + 127.48825060240964, + 127.39190238095237, + 127.30329176470589, + 127.23011395348838, + 127.17189425287356, + 127.12596363636364, + 127.08207640449439, + 127.03605333333334, + 126.99214065934065, + 126.93396521739132, + 126.85940645161291, + 126.80622127659574, + 126.7476294736842, + 126.69150833333333, + 126.62922474226804, + 126.57351836734694, + 126.5302, + 126.465648, + 126.40163168316832, + 126.35004705882352, + 126.29470679611651, + 126.23956538461539, + 126.20109333333333, + 126.17457358490567, + 126.15761495327102, + 126.14666481481481, + 126.13568623853212, + 126.12518, + 126.11882702702702, + 126.10776607142857, + 126.08035221238937, + 126.05719122807018, + 126.04057652173914, + 126.02600258620689, + 126.00714786324787, + 125.97412118644067, + 125.9367756302521, + 125.89696916666666, + 125.86253140495867, + 125.83480573770491, + 125.80476666666667, + 125.77756774193548, + 125.7451872, + 125.71308253968255, + 125.66660157480315, + 125.620378125, + 125.57084031007751, + 125.51852615384615, + 125.47098015267177, + 125.42498787878787, + 125.3841984962406, + 125.3436447761194, + 125.3217288888889, + 125.28539264705881, + 125.25885693430658, + 125.23770579710146, + 125.21153525179855, + 125.18802428571429, + 125.1724354609929, + 125.15051690140845, + 125.12764615384616, + 125.10707222222221, + 125.07102344827587, + 125.03300273972603, + 125.00209795918369, + 124.97782702702703, + 124.95972080536913, + 124.94205600000001, + 124.93296953642385, + 124.91906842105264, + 124.90959738562091, + 124.89193766233767, + 124.87366709677418, + 124.8566564102564, + 124.83782420382167, + 124.83005316455697, + 124.82885786163523, + 124.820865, + 124.81082857142856, + 124.79273703703703, + 124.77554233128835, + 124.77111829268293, + 124.76741454545454 + ], + "overall_ema_10": [ + 130.0, + 129.88, + 129.71818181818182, + 129.45305785123966, + 129.43432006010516, + 129.37898914008605, + 129.33008202370675, + 129.36461256485097, + 129.58297391669623, + 129.87334229547872, + 130.0600073326644, + 130.1381878176345, + 130.0694263962464, + 130.24771250601978, + 130.7344920503798, + 131.06640258667437, + 131.3561475709154, + 131.56593892165805, + 131.72304093590205, + 131.76612440210167, + 131.4450108744468, + 131.14591798818375, + 130.89575108124126, + 130.6092508846519, + 130.2657507238061, + 129.88088695584133, + 129.50072569114292, + 129.3369573836624, + 129.11114695026922, + 128.92002932294753, + 128.6709330824116, + 128.28712706742766, + 128.05492214607716, + 127.8194817558813, + 127.53593961844832, + 127.52576877873045, + 127.651083546234, + 127.46725017419146, + 127.41865923342937, + 127.67526664553311, + 127.74976361907255, + 127.85980659742299, + 127.96529630698242, + 128.20978788753106, + 128.40619008979814, + 128.5196100734712, + 128.63422642374917, + 128.4916398012493, + 128.52952347374944, + 128.62597375124952, + 128.6830694328405, + 128.87705680868768, + 129.1503192071081, + 129.39389753308845, + 129.40046161798145, + 129.54037768743936, + 129.5930362897231, + 129.33248423704617, + 129.13385073940142, + 129.01860515041935, + 128.778858759434, + 128.44452080317328, + 128.1982442935054, + 128.0640180583226, + 127.95874204771849, + 127.63533440267875, + 127.27981905673715, + 126.80530650096676, + 126.3716144098819, + 125.836775426267, + 125.33008898512753, + 125.08098189692251, + 124.72989427930023, + 124.29354986488198, + 123.88017716217617, + 123.43650858723504, + 122.87168884410139, + 122.15959996335567, + 121.09058178820008, + 120.63138509943643, + 120.18204235408434, + 119.9798528351599, + 119.71078868331264, + 119.65337255907397, + 119.69094118469688, + 119.93077006020653, + 120.33699368562353, + 120.84481301551016, + 121.2766651945083, + 121.57908970459769, + 121.8447097583072, + 121.80748980225135, + 121.47885529275109, + 121.54815433043271, + 121.49212627035404, + 121.46810331210784, + 121.31935725536096, + 121.29220139074987, + 121.47271022879534, + 121.21858109628708, + 120.99702089696214, + 121.02301709751448, + 120.9551958070573, + 120.88334202395596, + 121.12273438323669, + 121.53496449537546, + 122.0486073143981, + 122.58067871178025, + 123.01146440054747, + 123.36937996408429, + 123.7422199706144, + 123.94908906686632, + 123.77834560016333, + 123.71682821831544, + 123.79495036043991, + 123.89586847672356, + 123.88207420822836, + 123.55987889764138, + 123.19081000716112, + 122.82157182404092, + 122.62310421966984, + 122.59708527063896, + 122.5139788577955, + 122.49909179274175, + 122.35925692133415, + 122.23939202654611, + 121.79768438535591, + 121.425378133473, + 121.02621847284155, + 120.61599693232489, + 120.37490658099308, + 120.19765083899435, + 120.16171432281357, + 120.12322080957473, + 120.53445338965204, + 120.50637095516984, + 120.71430350877533, + 121.009884688998, + 121.11717838190745, + 121.26314594883337, + 121.57711941268184, + 121.6649158831033, + 121.70402208617541, + 121.78783625232533, + 121.44095693372073, + 121.09169203668058, + 120.98229348455683, + 121.06005830554649, + 121.28186588635621, + 121.46879936156417, + 121.85083584127976, + 122.02704750650162, + 122.2894025053195, + 122.27132932253413, + 122.23290580934611, + 122.23055929855589, + 122.17045760790936, + 122.43219258828947, + 122.83361211769139, + 122.96386445992931, + 123.0077072853967, + 122.80266959714275, + 122.65491148857134, + 122.90856394519471, + 123.13609777334112 + ], + "overall_ema_50": [ + 130.0, + 129.97411764705882, + 129.93552479815455, + 129.86981794332496, + 129.84943292593968, + 129.82121987002049, + 129.79332889472556, + 129.78261011454026, + 129.81331560024455, + 129.86691106690162, + 129.90742435839567, + 129.93027046198802, + 129.92359318896888, + 129.96776600508775, + 130.08373596567256, + 130.1808443591756, + 130.27806614901186, + 130.36559296669768, + 130.44655010525855, + 130.50590108152292, + 130.486061823424, + 130.45915743819168, + 130.4321316563018, + 130.38851865017233, + 130.323086546244, + 130.23782825031287, + 130.14183498559473, + 130.08137086851258, + 130.00347397170816, + 129.92725930615097, + 129.8340334510078, + 129.70563998234084, + 129.59992861048434, + 129.4885588610536, + 129.36194870963973, + 129.2881467994578, + 129.24606261124376, + 129.1438640774695, + 129.06763411364716, + 129.05831512879826, + 129.02014590806107, + 128.99406175480377, + 128.97233384285067, + 128.98557565293495, + 128.99751386262378, + 128.9987878287954, + 129.00471771786226, + 128.95943467010295, + 128.94926076147146, + 128.95360347670788, + 128.95307000703306, + 128.98432216362, + 129.03905462779176, + 129.09595444630972, + 129.10905427194464, + 129.15065998677034, + 129.17730077160286, + 129.13740662369688, + 129.10221420708132, + 129.07859796366637, + 129.02453529842455, + 128.9427888161334, + 128.870130431187, + 128.81483119859143, + 128.7626809555094, + 128.661399349411, + 128.54448172786547, + 128.39254126794918, + 128.23675533587274, + 128.04825512662282, + 127.85224512165722, + 127.69960805806282, + 127.52119205578585, + 127.31761589673542, + 127.10986625372618, + 126.88751855750164, + 126.63036096701138, + 126.32937426242272, + 125.93528115409242, + 125.64625052059861, + 125.35267206881045, + 125.10629277199436, + 124.84722246721027, + 124.63340982143733, + 124.44621727942018, + 124.3114636606194, + 124.22728861510492, + 124.18425768902239, + 124.1464436620019, + 124.09913214584498, + 124.05759755189028, + 123.96278980475734, + 123.80738628300215, + 123.73101819347265, + 123.63333120549333, + 123.54418096214066, + 123.4306836695077, + 123.34202940795838, + 123.30057727431296, + 123.17408404786931, + 123.04961016363914, + 122.97472349055526, + 122.88355786347466, + 122.79243794725998, + 122.76920508658313, + 122.7935499851485, + 122.85497939749563, + 122.93811746033894, + 123.01701481483546, + 123.0939946260184, + 123.1852105230373, + 123.2516728554672, + 123.24219548858615, + 123.24995252824944, + 123.28511125263181, + 123.32687159566585, + 123.34620996446327, + 123.29773114232745, + 123.22840835243225, + 123.1472942993957, + 123.09171413079196, + 123.06772534134913, + 123.03134395541389, + 123.00784419245647, + 122.95773265549741, + 122.90840980626221, + 122.78690353934998, + 122.6678092829049, + 122.5329932325949, + 122.38542487053236, + 122.26403565992325, + 122.1517205360047, + 122.06733933851433, + 121.98430642327848, + 122.0000198968754, + 121.93648970484108, + 121.92525481445516, + 121.94151933153535, + 121.92812641657318, + 121.92780773357032, + 121.96946233225384, + 121.97301282902819, + 121.96936526710552, + 121.97703721741512, + 121.894800463791, + 121.80167103383842, + 121.75023295408005, + 121.7368904852926, + 121.75818889763407, + 121.77982854870724, + 121.85003135071872, + 121.88806933696505, + 121.95010583355466, + 121.95951344792508, + 121.96345409702606, + 121.9735147206721, + 121.97063179044967, + 122.0349207398438, + 122.13708071083032, + 122.1924893104056, + 122.23219561195833, + 122.21838401933252, + 122.20942778328026, + 122.28160708589672, + 122.35526955311647 + ], + "overall_ema_200": [ + 130.0, + 129.99343283582093, + 129.98344842949436, + 129.96629968890238, + 129.96016735368943, + 129.9519069820109, + 129.94352979811032, + 129.93931557126345, + 129.94554725712152, + 129.95783036899098, + 129.96720519119006, + 129.97240712958617, + 129.9702936258092, + 129.9810369728161, + 130.0103301372657, + 130.03569998664616, + 130.06181242459, + 130.0861724999672, + 130.10949416663422, + 130.12790716000106, + 130.12663445194136, + 130.1233843578922, + 130.1198680956246, + 130.111909209101, + 130.09805936622436, + 130.07866574068981, + 130.05589294725013, + 130.04140645026257, + 130.02203922190176, + 130.0025164435744, + 129.97811329488212, + 129.9441022173211, + 129.91490717038258, + 129.8835150592345, + 129.84746018302323, + 129.8239033652817, + 129.80789437657242, + 129.77637303949209, + 129.75073748686032, + 129.7415759198269, + 129.72509257734106, + 129.71145981537748, + 129.69880847393094, + 129.6949397328968, + 129.6909104818232, + 129.68433425812347, + 129.6790174993362, + 129.66081832023832, + 129.65125793894242, + 129.64537477537084, + 129.63835612088957, + 129.63946700525884, + 129.6468354927687, + 129.65522518935808, + 129.65298414269782, + 129.6581285790889, + 129.65983874248104, + 129.64491497389915, + 129.63093572042752, + 129.61968262868197, + 129.6005813089936, + 129.57410786313298, + 129.54939037195751, + 129.5286004180077, + 129.5082660854902, + 129.47514901001267, + 129.43738633329613, + 129.38994965336283, + 129.340497418006, + 129.28168649842388, + 129.2196796675938, + 129.16734454652322, + 129.10747047143346, + 129.04003295430476, + 128.9701818801326, + 128.89525469724572, + 128.81002828234776, + 128.7119702894886, + 128.58826909257826, + 128.4885350717566, + 128.38576357850528, + 128.29306941354503, + 128.19562593679333, + 128.10805751951182, + 128.0259872954371, + 127.95617647657703, + 127.89855283004394, + 127.85110454317784, + 127.80502390095718, + 127.75661570293771, + 127.709684203406, + 127.64928933571042, + 127.57317700401182, + 127.5163294716336, + 127.45387843211486, + 127.39324282582517, + 127.32614588228462, + 127.26489069937632, + 127.21533954813876, + 127.14429139343092, + 127.07320391687938, + 127.01416706198506, + 126.95084201659218, + 126.8872515487654, + 126.84061222987224, + 126.80627777982376, + 126.7819367073877, + 126.76395723766245, + 126.74590791191457, + 126.72833668891045, + 126.7153184133989, + 126.69705653863872, + 126.66036940890102, + 126.62832593219554, + 126.60363114680057, + 126.58120695628514, + 126.55373226020271, + 126.50951601880766, + 126.45996859573495, + 126.40723258980725, + 126.36069296204798, + 126.3220791017291, + 126.28046637434872, + 126.24217417161888, + 126.19727691617989, + 126.1525278921383, + 126.08941816186827, + 126.026339374188, + 125.95871410678315, + 125.88718461318332, + 125.82154098519146, + 125.75764505499055, + 125.70035505444338, + 125.6431375912151, + 125.61071831170052, + 125.5586713633254, + 125.51977911095402, + 125.48813951781021, + 125.44945156240911, + 125.41433264139012, + 125.39020992854047, + 125.35707351134107, + 125.32247576495958, + 125.29105809565651, + 125.23721672157038, + 125.18032899299754, + 125.1336590527687, + 125.0966077189103, + 125.06858177145847, + 125.04113319661809, + 125.02649505535821, + 125.00453988067802, + 124.98927082713894, + 124.96141738607288, + 124.93254756133584, + 124.90555703833748, + 124.87565099815501, + 124.86305745588483, + 124.86083797871186, + 124.84779481474459, + 124.83144859768245, + 124.80208094994433, + 124.77410004496976, + 124.76689506939792, + 124.76085631248849 + ], + "overall_macd": [ + 0.0, + -0.05264957264958525, + -0.12121947062121308, + -0.2317945249223783, + -0.22883430222475454, + -0.2414570986613569, + -0.2501905477366222, + -0.22147526655359684, + -0.11304391785972712, + 0.02220963359968664, + 0.10558823222345382, + 0.13700350770105274, + 0.10182170350032038, + 0.17600323350256986, + 0.3816895805584579, + 0.5093733045417252, + 0.6115827942204817, + 0.6727260377668358, + 0.7065821284340075, + 0.6875624601141794, + 0.5084722645916315, + 0.3464104616655277, + 0.21309810368447302, + 0.07032519525279213, + -0.09019859562963006, + -0.2604870517838549, + -0.4195735966137306, + -0.47481720186090115, + -0.5529731068054389, + -0.6106967006303137, + -0.6896459926511511, + -0.8226159964549424, + -0.8815227971963111, + -0.9375720251595112, + -1.0106866963539574, + -0.9591305362202007, + -0.8491747921129047, + -0.8789909493836774, + -0.8476618310130988, + -0.6834277715374242, + -0.6063962118737294, + -0.5175948906343706, + -0.4353420618498802, + -0.2965360898751044, + -0.18600108516696423, + -0.11802065600627998, + -0.05384202169511809, + -0.10664973530666089, + -0.07900165069679588, + -0.027721793515894433, + 0.003198001067602263, + 0.09200185151260598, + 0.210785473923778, + 0.3102223806684208, + 0.30003508674280965, + 0.3476657244165722, + 0.3538986659054899, + 0.22152961817280925, + 0.12167888712102126, + 0.06280234413605967, + -0.04785936155457193, + -0.1946415029184152, + -0.29545780737248606, + -0.3415622304362387, + -0.37179718035304177, + -0.4953510906257037, + -0.626393600490303, + -0.8024936455353213, + -0.9512615595103711, + -1.1359513888696284, + -1.2980194729673826, + -1.3376110548335305, + -1.4180020542462302, + -1.5302399933388386, + -1.6254664129317433, + -1.727817979132098, + -1.8768647278174768, + -2.0819211294619464, + -2.4322585252864, + -2.49674214280941, + -2.5511182859649324, + -2.4920555116740815, + -2.4628518507718553, + -2.3405087905120325, + -2.1808894835789943, + -1.9392402888755669, + -1.6356776401606226, + -1.302223398117178, + -1.0189504347142844, + -0.8077371393448942, + -0.6250744476526933, + -0.5865202083194561, + -0.6804561152997337, + -0.5979220695971179, + -0.5759034062164687, + -0.542516665320349, + -0.566814612876712, + -0.5379105591060238, + -0.42018902912494127, + -0.49946487852294297, + -0.5618665852760927, + -0.5134136024157385, + -0.5086893155317966, + -0.506370409106708, + -0.36795678829950873, + -0.16039105361240047, + 0.08143840864802598, + 0.3190376920868516, + 0.49956091766327404, + 0.637696653739809, + 0.7737551745548785, + 0.8284590848851394, + 0.7127033555440647, + 0.6481915635469875, + 0.6466203126826571, + 0.6542540014620783, + 0.6104997234235725, + 0.43285178794130275, + 0.24246834233048276, + 0.061028681611702496, + -0.0363502968045708, + -0.05240105998764477, + -0.09150178829359845, + -0.09779208211401169, + -0.15761391251902523, + -0.20507986041445747, + -0.39070041947310585, + -0.5364635307643937, + -0.6860333355565444, + -0.832094768535498, + -0.8955663212280172, + -0.9263139329246854, + -0.8919844100895915, + -0.858911599776178, + -0.6289666731799031, + -0.6015857002263516, + -0.4719671521832254, + -0.30999288061460106, + -0.2385886179256147, + -0.1543990831359423, + -0.0013229623390742518, + 0.04443551363954157, + 0.06542080947875206, + 0.10385178702252063, + -0.04950117116422348, + -0.19780333303518205, + -0.23436139908181985, + -0.18694265995503656, + -0.07825911608127001, + 0.010176812777999089, + 0.17986106686684877, + 0.2509258121858551, + 0.355595617638798, + 0.331441241653053, + 0.29836939446590804, + 0.28182171482394835, + 0.24011829955090036, + 0.3411185491284243, + 0.49852765008940025, + 0.529221075057805, + 0.5197162533087578, + 0.40064875759870233, + 0.31157138907830983, + 0.40256124121673054, + 0.47803692319165236 + ], + "overall_signal": [ + 0.0, + -0.01052991452991705, + -0.03266782574817626, + -0.07249316558301667, + -0.10376139291136424, + -0.13130053406136277, + -0.15507853679641467, + -0.16835788274785113, + -0.15729508977022633, + -0.12139414509624373, + -0.07599766963230423, + -0.03339743416563284, + -0.006353606632442194, + 0.03011776139456022, + 0.10043212522733977, + 0.1822203610902169, + 0.26809284771626984, + 0.3490194857263831, + 0.420532014267908, + 0.4739381034371623, + 0.48084493566805614, + 0.4539580408675505, + 0.40578605343093505, + 0.3386938817953065, + 0.25291538631031923, + 0.1502348986914844, + 0.0362731996304414, + -0.06594488066782712, + -0.16335052589534949, + -0.2528197608423423, + -0.34018500720410405, + -0.4366712050542717, + -0.5256415234826797, + -0.608027623818046, + -0.6885594383252283, + -0.7426736579042228, + -0.7639738847459592, + -0.7869772976735029, + -0.7991142043414221, + -0.7759769177806226, + -0.742060776599244, + -0.6971675994062694, + -0.6448024918949916, + -0.5751492114910143, + -0.49731958622620426, + -0.4214598001822194, + -0.34793624448479915, + -0.2996789426491715, + -0.2555434842586964, + -0.209979146110136, + -0.16734371667458836, + -0.11547460303714949, + -0.050222587644964, + 0.02186640601771296, + 0.0775001421627323, + 0.1315332586135003, + 0.17600634007189822, + 0.18511099569208042, + 0.1724245739778686, + 0.1505001280095068, + 0.11082823009669106, + 0.049734283493669804, + -0.019304134679561366, + -0.08375575383089683, + -0.1413640391353258, + -0.2121614494334014, + -0.2950078796447817, + -0.3965050328228896, + -0.5074563381603859, + -0.6331553483022345, + -0.7661281732352642, + -0.8804247495549176, + -0.9879402104931801, + -1.096400167062312, + -1.2022134162361984, + -1.3073343288153785, + -1.4212404086157981, + -1.5533765527850278, + -1.7291529472853024, + -1.8826707863901242, + -2.016360286305086, + -2.1114993313788855, + -2.1817698352574793, + -2.21351762630839, + -2.2069919977625108, + -2.153441655985122, + -2.049888852820222, + -1.9003557618796134, + -1.7240746964465476, + -1.540807185026217, + -1.3576606375515126, + -1.2034325517051014, + -1.0988372644240278, + -0.9986542254586459, + -0.9141040616102105, + -0.8397865823522382, + -0.785192188457133, + -0.7357358625869113, + -0.6726264958945174, + -0.6379941724202025, + -0.6227686549913806, + -0.6008976444762522, + -0.5824559786873611, + -0.5672388647712305, + -0.5273824494768862, + -0.453984170303989, + -0.346899654513586, + -0.21371218519349847, + -0.07105756462214398, + 0.07069327905024662, + 0.21130565815117303, + 0.3347363434979663, + 0.41032974590718596, + 0.4579021094351463, + 0.4956457500846485, + 0.5273674003601345, + 0.5439938649728221, + 0.5217654495665183, + 0.4659060281193112, + 0.3849305588177895, + 0.30067438769331745, + 0.230059298157125, + 0.16574708086698034, + 0.11303924827078193, + 0.05890861611282051, + 0.00611092080736491, + -0.07325134724872925, + -0.16589378395186216, + -0.2699216942727986, + -0.38235630912533847, + -0.48499831154587425, + -0.5732614358216366, + -0.6370060306752277, + -0.6813871444954178, + -0.6709030502323149, + -0.6570395802311222, + -0.6200250946215429, + -0.5580186518201545, + -0.4941326450412466, + -0.4261859326601858, + -0.3412133385959635, + -0.26408356814886247, + -0.1981826926233396, + -0.13777579669416756, + -0.12012087158817875, + -0.13565736387757943, + -0.15539817091842753, + -0.16170706872574933, + -0.14501747819685346, + -0.11397862000188295, + -0.05521068262813661, + 0.006016616334661731, + 0.075932416595489, + 0.1270341816070018, + 0.16130122417878306, + 0.18540532230781614, + 0.19634791775643298, + 0.22530204403083126, + 0.2799471652425451, + 0.3298019472055971, + 0.36778480842622924, + 0.3743575982607239, + 0.3618003564242411, + 0.369952533382739, + 0.39156941134452167 + ], + "overall_upper_bb": [ + NaN, + 130.6033809511663, + 130.46906884180197, + 130.59722411168474, + 130.4564951714532, + 130.3138978038354, + 130.206481416411, + 130.20502923670506, + 130.65733247880829, + 131.22096454200187, + 131.4559032051535, + 131.5060612658723, + 131.432591485508, + 131.60441994249842, + 132.37663681591945, + 132.78303632107804, + 133.1164168282089, + 133.34170210223735, + 133.50631844106488, + 133.56482770149185, + 133.56482770149185, + 133.55204802521868, + 133.51650564535956, + 133.41214541156336, + 133.4639623693899, + 133.5652805278785, + 133.70193166491407, + 133.7495171844515, + 133.8104456423456, + 133.79458642343494, + 133.81624538261025, + 133.9379652163107, + 134.0052409185447, + 133.95079904537175, + 133.5538960790631, + 133.0664343195761, + 132.4667475775412, + 131.83525082014742, + 131.04784330229208, + 130.30488565410462, + 130.01378137257024, + 129.76186767414453, + 129.49741420221352, + 129.49503462350998, + 129.60571979317328, + 129.72496165862273, + 129.87752680268096, + 129.81553158696585, + 129.8771727853433, + 129.99088274442957, + 130.0924995706748, + 130.25760416145397, + 130.55849568495154, + 130.79697186275058, + 130.6984892490896, + 130.8406031590983, + 130.9412882093096, + 130.74444657292278, + 130.61831243747602, + 130.61976485864056, + 130.65939274124102, + 130.8211861610127, + 130.92508026839107, + 130.92092364173203, + 130.8971378305135, + 131.02464407115113, + 131.15274460482763, + 131.4566596947981, + 131.65764554751007, + 131.87806803418897, + 132.04013025801012, + 131.86946120938816, + 131.57778807950115, + 131.23684913284143, + 131.0196616334155, + 130.58316163341556, + 130.2148009707949, + 130.2347598824708, + 130.5118471762157, + 130.1027965362807, + 129.74385584640794, + 129.31995709236637, + 128.80167595520058, + 128.0321556638641, + 127.10464318986571, + 126.39270909656878, + 125.8006272998521, + 125.52190736410536, + 125.29897368281698, + 125.22027955960556, + 125.21872832497964, + 124.87378091801472, + 124.56959075191564, + 124.50839271402418, + 124.42439889152988, + 124.4166596373686, + 124.43172190569182, + 124.47642687616535, + 124.23021577912711, + 124.13787022465569, + 123.96830474830145, + 123.90125090091455, + 123.70025770157623, + 123.60890672170649, + 123.62825052656694, + 123.89041131194624, + 124.3021073325092, + 124.71743469582634, + 125.07036251346426, + 125.43254119965543, + 125.85356281681794, + 126.20107030645418, + 126.2060457179872, + 126.29857664896319, + 126.4575139396267, + 126.62334719051252, + 126.66097241322583, + 126.63316194167874, + 126.64417437635602, + 126.54419345334736, + 126.38949169704881, + 126.33587117467141, + 126.21911774817836, + 126.05563153352671, + 126.0832660521733, + 126.09658181931884, + 126.2102322551337, + 126.13325080036083, + 126.0376306568417, + 125.89365827278012, + 125.47191129095908, + 125.06670166891384, + 124.92007263219818, + 124.67467728080263, + 124.3569470263387, + 123.80183227734857, + 123.38398110238224, + 123.42123431820879, + 123.42863874935989, + 123.50580349982889, + 123.70880811554494, + 123.64563653903639, + 123.61122120307323, + 123.56921442622311, + 123.49135748725456, + 123.41577556644931, + 123.41653332912787, + 123.46695890243565, + 123.57294855237284, + 123.57898383957973, + 123.8408816626352, + 123.89524694602136, + 124.0901825336717, + 124.04784277784414, + 124.02011515618179, + 124.00316498880558, + 124.01125711452578, + 124.1995555770417, + 124.63434586661194, + 124.7878770013661, + 124.81359325848572, + 124.80885122370846, + 124.81144844227893, + 125.02749416003432, + 125.0892158299223 + ], + "overall_lower_bb": [ + NaN, + 128.73661904883375, + 128.41759782486474, + 127.69777588831528, + 127.91950482854682, + 128.04276886283122, + 128.13066144073184, + 128.21997076329495, + 128.0683564100806, + 127.86815545799813, + 127.87966043121016, + 127.96653873412772, + 128.04365466833815, + 128.05923720035875, + 127.69944318408054, + 127.60828867892194, + 127.56483023061463, + 127.58058678665154, + 127.6232184010404, + 127.70423229850813, + 127.70423229850813, + 127.76301197478134, + 127.87655435464043, + 128.08691458843663, + 127.97209763061011, + 127.77267947212144, + 127.50402833508592, + 127.36444281554854, + 127.0564543576544, + 126.76031357656504, + 126.40365461738975, + 125.88893478368935, + 125.5466590814553, + 125.17210095462828, + 124.90250392093694, + 124.88196568042389, + 125.03715242245877, + 125.08164917985258, + 125.34605669770795, + 125.77601434589542, + 125.8756186274298, + 125.98303232585548, + 126.11448579778651, + 126.11586537649002, + 126.06218020682671, + 126.03103834137731, + 126.01447319731903, + 126.00146841303416, + 126.00032721465669, + 125.98661725557047, + 126.02400042932518, + 126.17789583854602, + 126.21400431504851, + 126.3485281372494, + 126.76401075091039, + 126.89089684090168, + 126.95171179069044, + 127.30055342707725, + 127.53068756252398, + 127.49623514135942, + 127.41810725875895, + 127.11481383898733, + 126.87591973160892, + 126.69507635826795, + 126.53836216948652, + 126.12585592884884, + 125.65075539517241, + 125.02884030520195, + 124.39985445248995, + 123.61643196581106, + 122.86536974198987, + 122.45703879061183, + 122.02571192049886, + 121.55065086715855, + 121.02683836658447, + 120.59033836658445, + 120.00869902920509, + 119.0682601175292, + 117.59517282378431, + 117.01072346371932, + 116.41566415359205, + 116.05256290763363, + 115.71184404479945, + 115.6748643361359, + 115.8398768101343, + 116.03481090343124, + 116.27539270014788, + 116.40011263589462, + 116.50304631718302, + 116.5327404403944, + 116.53329167502035, + 116.6462390819853, + 116.63542924808438, + 116.64962728597581, + 116.65562110847014, + 116.65536036263141, + 116.67229809430818, + 116.84907312383463, + 117.69578422087291, + 117.93912977534431, + 118.29269525169858, + 118.56674909908544, + 118.98274229842376, + 119.1905932782935, + 119.40524947343306, + 119.38108868805377, + 119.18889266749085, + 118.95806530417366, + 118.77813748653574, + 118.61995880034458, + 118.43693718318207, + 118.41342969354581, + 118.70945428201279, + 118.77492335103683, + 118.90663606037333, + 119.03980280948748, + 119.31917758677417, + 119.44098805832127, + 119.35447562364398, + 119.56295654665263, + 119.89065830295118, + 120.0782788253286, + 120.34403225182164, + 120.6947284664733, + 120.62009394782667, + 120.43777818068118, + 119.8691277448663, + 119.42360919963917, + 118.94722934315833, + 118.4702017272199, + 118.27894870904093, + 118.13615833108618, + 117.98178736780184, + 117.87818271919738, + 118.0197629736613, + 118.17787772265142, + 118.37872889761779, + 118.36447568179123, + 118.36407125064011, + 118.36290650017114, + 118.28590188445506, + 118.30707346096358, + 118.31548879692679, + 118.3307855737769, + 118.22364251274544, + 118.08122443355067, + 118.14846667087212, + 118.26404109756434, + 118.46305144762714, + 118.81101616042028, + 118.97711833736479, + 119.26475305397864, + 119.41681746632828, + 119.68315722215586, + 119.67838484381818, + 119.87933501119444, + 119.8962428854742, + 119.83494442295827, + 119.70415413338804, + 119.7136229986339, + 119.70940674151427, + 119.69614877629157, + 119.70455155772106, + 119.67700583996567, + 120.0432841700777 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6253_PRU.json b/6253_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..f034aa104cdd3591a93635a94c0bc9a0e77a241f --- /dev/null +++ b/6253_PRU.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0 + ], + "input_window": [ + 93.62, + 92.76, + 93.17, + 93.25, + 92.4, + 92.375, + 92.76, + 93.37, + 94.165, + 94.235, + 93.975, + 94.3, + 94.26, + 92.86, + 91.52, + 91.12, + 91.23, + 91.35, + 91.04, + 91.41, + 88.84, + 88.25, + 87.9, + 87.85, + 87.82, + 87.19, + 88.11, + 89.12, + 88.13, + 87.87, + 87.27, + 87.22, + 87.65, + 88.5, + 88.6, + 87.41, + 87, + 86.48, + 87.21, + 86.82, + 87.73, + 88.16, + 88.34, + 88.46, + 88.36, + 88.67, + 86.29, + 86.21, + 86.615, + 86.24, + 85.87, + 85.785, + 86.41, + 86.8, + 87.6, + 86.9, + 87.52, + 86.63, + 86.41, + 87.03, + 88.55, + 88.95, + 88.9, + 89.01, + 89.48, + 90.4, + 92.74, + 93.78, + 93.84, + 93.72, + 93.66, + 93.9, + 93.64, + 93.14, + 93.29, + 93.67, + 93.685, + 93.91, + 93.05, + 92.94, + 93.43, + 93.285, + 93.43, + 92.925, + 93.19, + 91.02, + 91.49, + 91.33, + 91.155, + 90.96, + 90.74, + 91.85, + 92.18, + 91.695, + 90.95, + 90.84, + 91.045, + 91.23, + 90.22, + 90.425, + 91.72, + 92.1, + 91.82, + 90.72, + 90.52, + 90.97, + 91.05, + 91.22, + 90.9, + 91.11, + 90.69, + 89.825, + 90.86, + 93.63, + 94.26, + 95.12, + 95.39, + 95.68, + 94.397, + 95.21, + 94.7818, + 94.76, + 94.3, + 94.78, + 96.085, + 95.21, + 95.72, + 95.49, + 95.84, + 95.77, + 98.09, + 97.56, + 96.68, + 97.15, + 97.54, + 97.43, + 96.98, + 97.13, + 97.08, + 96.83, + 96.085, + 96.16, + 96.38 + ], + "output_timestamps": [ + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0 + ], + "output_window": [ + 96.08, + 97.5, + 96.2095, + 95.72, + 95.42, + 94.81, + 94.86, + 97.125, + 95.98, + 97.17, + 97.48, + 97.67, + 97.65, + 98.55, + 99.32, + 99.2593, + 99.51, + 99.52, + 99.97, + 100.59, + 100.37, + 100.37, + 100.74, + 100.995, + 100.7, + 101.04, + 101.8, + 102.27, + 102.26, + 102.115, + 101.58, + 101.295, + 101.28 + ], + "text": { + "content": "Perseus Mining Limited: September Quarter Report\nBy Perseus Mining Limited\nPublished on: 2022-10-19T22:30:00Z\n\nPerth, Oct. 20, 2022 (GLOBE NEWSWIRE) -- PERSEUS MINING LIMITED: SEPTEMBER 2022 QUARTER REPORT\n\nArticle Content:\n\nOctober 19, 2022 18:30 ET\n\n\r\n | Source:\r\n \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n Subiaco, AUSTRALIA\nSubiaco, AUSTRALIA\nPerth, Oct. 20, 2022 (GLOBE NEWSWIRE) -- PERSEUS MINING LIMITED: SEPTEMBER 2022 QUARTER REPORT\nPerseus delivers record gold production\nand reduces AISC by 12% to US$879 per ounce\nPERTH, Western Australia/ October 20, 2022/Perseus Mining Limited (\u201cPerseus\u201d or the \u201cCompany\u201d) (TSX & ASX: PRU) reports on its activities for the three months\u2019 period ended September 30, 2022 (the \u201cQuarter\u201d).\nNotes:\nRecord quarterly gold production of 137,460 ounces, 12% more than in the June 2022 quarter. Perseus is on track to achieve its market guidance range of 240,000 to 265,000 ounces for the December 2022 half year.\nMaterial improvement at the Edikan Gold Mine with gold production up 82% from previous quarter to 52,127 ounces at an AISC of US$1,060 per ounce, 43% lower than the June quarter.\nThe Group\u2019s weighted average AISC reduced 12% to US$879 per ounce during the quarter, well below market guidance of $1,000 - $1,100 per ounce for the December 2022 half year.\nWeighted average quarterly sales price of US$1,645 per ounce, generated an average cash margin of US$766 per ounce of gold for the September 2022 quarter.\nNotional cashflow from operations of US$112 million, a 32% increase from the prior quarter.\nThe Group\u2019s Total Recordable Injury Frequency Rate (TRIFR) was reduced from 1.29 at the end of the June quarter to 1.19 during the quarter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666218600000, + "published_utc": "2022-10-19T22:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537933/0/en/Perseus-Mining-Limited-September-Quarter-Report.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.2151085402527655, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.045719476194086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.182012390514844, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.24600000000001, + 93.4, + 93.50899999999999, + 93.47, + 93.38199999999999, + 93.25649999999999, + 93.1035, + 92.9015, + 92.589, + 92.3065, + 91.79299999999999, + 91.188, + 90.552, + 90.051, + 89.68100000000001, + 89.288, + 88.976, + 88.753, + 88.462, + 88.10799999999999, + 87.951, + 87.848, + 87.823, + 87.888, + 87.966, + 87.988, + 87.877, + 87.613, + 87.521, + 87.416, + 87.462, + 87.556, + 87.625, + 87.62100000000001, + 87.59700000000001, + 87.723, + 87.652, + 87.625, + 87.5655, + 87.50750000000001, + 87.3215, + 87.084, + 86.89099999999999, + 86.725, + 86.649, + 86.47200000000001, + 86.595, + 86.637, + 86.6165, + 86.6955, + 86.9635, + 87.28, + 87.52900000000001, + 87.75, + 87.93800000000002, + 88.288, + 88.81, + 89.525, + 90.268, + 90.93700000000001, + 91.44800000000001, + 91.94300000000001, + 92.417, + 92.83, + 93.211, + 93.538, + 93.63250000000001, + 93.6455, + 93.56649999999999, + 93.4885, + 93.46549999999999, + 93.404, + 93.38300000000001, + 93.3615, + 93.3515, + 93.0865, + 92.867, + 92.609, + 92.4195, + 92.22149999999999, + 91.9525, + 91.809, + 91.684, + 91.561, + 91.33699999999999, + 91.31899999999999, + 91.2745, + 91.2645, + 91.17099999999999, + 91.1175, + 91.21549999999999, + 91.2405, + 91.20450000000001, + 91.107, + 91.064, + 91.077, + 91.0775, + 91.0765, + 91.14450000000001, + 91.213, + 91.11, + 90.88250000000001, + 90.7865, + 91.07750000000001, + 91.45150000000001, + 91.8665, + 92.3005, + 92.7465, + 93.0962, + 93.5062, + 93.91538, + 94.40888, + 94.75288, + 94.86787999999999, + 95.05037999999999, + 95.05938, + 95.09238, + 95.07338, + 95.21768, + 95.27367999999998, + 95.6045, + 95.8845, + 96.1225, + 96.3595, + 96.50500000000001, + 96.727, + 96.853, + 97.01700000000001, + 97.141, + 97.247, + 97.04650000000001, + 96.9065, + 96.8765 + ], + "in_sma_50": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.5547, + 89.4152, + 89.28, + 89.15100000000001, + 89.055, + 88.94550000000001, + 88.8407, + 88.7059, + 88.5508, + 88.40669999999999, + 88.2982, + 88.1912, + 88.084, + 88.007, + 87.96619999999999, + 87.95179999999999, + 87.98200000000001, + 88.03059999999999, + 88.0866, + 88.1328, + 88.2292, + 88.34219999999999, + 88.45700000000001, + 88.56279999999998, + 88.67219999999999, + 88.80179999999999, + 88.91329999999999, + 89.0091, + 89.1075, + 89.2089, + 89.3321, + 89.4534, + 89.569, + 89.6575, + 89.7493, + 89.82150000000001, + 89.91130000000001, + 90.0083, + 90.0872, + 90.17, + 90.23019999999998, + 90.304, + 90.3808, + 90.4455, + 90.4973, + 90.5407, + 90.6358, + 90.7362, + 90.8083, + 90.89200000000001, + 91.00900000000001, + 91.13529999999999, + 91.2435, + 91.32189999999999, + 91.3803, + 91.46170000000001, + 91.53229999999999, + 91.6241, + 91.7139, + 91.7955, + 91.8383, + 91.8558, + 91.895, + 91.9874, + 92.083, + 92.17740000000002, + 92.23039999999999, + 92.2684, + 92.27954, + 92.30933999999999, + 92.33177599999999, + 92.34897600000001, + 92.362176, + 92.394976, + 92.45087600000001, + 92.48167600000001, + 92.52237600000001, + 92.553976, + 92.609776, + 92.666376, + 92.759576, + 92.845076, + 92.91007599999999, + 92.994576, + 93.081576, + 93.209776, + 93.319576, + 93.435576, + 93.55407600000001, + 93.671476, + 93.77837600000001, + 93.864576, + 93.94857599999999 + ], + "in_sma_200": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.63441176470587, + 89.56038461538462, + 89.50094339622642, + 89.45092592592593, + 89.41727272727272, + 89.37232142857144, + 89.3398245614035, + 89.29310344827586, + 89.2442372881356, + 89.20733333333332, + 89.19655737704917, + 89.19258064516129, + 89.18793650793651, + 89.18515625, + 89.18969230769231, + 89.2080303030303, + 89.26074626865672, + 89.32720588235294, + 89.39260869565217, + 89.45442857142858, + 89.51366197183098, + 89.57458333333334, + 89.63027397260274, + 89.6777027027027, + 89.72586666666666, + 89.77776315789474, + 89.8285064935065, + 89.88083333333333, + 89.92094936708861, + 89.9586875, + 90.00154320987654, + 90.04158536585366, + 90.08240963855422, + 90.11625000000001, + 90.15241176470587, + 90.16250000000001, + 90.17775862068966, + 90.19085227272727, + 90.20168539325843, + 90.2101111111111, + 90.21593406593406, + 90.2336956521739, + 90.25462365591399, + 90.26994680851064, + 90.2771052631579, + 90.28296875000001, + 90.29082474226803, + 90.30040816326532, + 90.29959595959596, + 90.30085, + 90.31490099009902, + 90.33240196078432, + 90.34684466019418, + 90.35043269230769, + 90.35204761904762, + 90.35787735849055, + 90.36434579439253, + 90.37226851851852, + 90.37711009174312, + 90.38377272727273, + 90.38653153153153, + 90.38151785714285, + 90.38575221238938, + 90.41421052631578, + 90.44765217391304, + 90.48793103448276, + 90.52982905982905, + 90.57347457627118, + 90.6056050420168, + 90.643975, + 90.67817190082646, + 90.71162950819671, + 90.74080325203252, + 90.77337741935484, + 90.8158704, + 90.85074444444443, + 90.88908503937009, + 90.9250296875, + 90.96313023255814, + 91.00010615384616, + 91.05422748091604, + 91.10351363636364, + 91.14544210526316, + 91.19025223880597, + 91.23728740740741, + 91.28282205882353, + 91.32440729927008, + 91.3664768115942, + 91.40758129496403, + 91.44631285714286, + 91.47921134751772, + 91.51217464788733, + 91.54621538461538 + ], + "in_ema_10": [ + 93.62, + 93.46363636363637, + 93.41024793388429, + 93.38111194590532, + 93.20272795574071, + 93.05223196378785, + 92.99909887946279, + 93.0665354468332, + 93.26625627468171, + 93.44239149746684, + 93.53922940701833, + 93.67755133301499, + 93.78345109064863, + 93.61555089234886, + 93.23454163919452, + 92.85007952297732, + 92.55551960970872, + 92.33633422612532, + 92.10063709410252, + 91.97506671335661, + 91.40505458365541, + 90.83140829571806, + 90.29842496922387, + 89.85325679300134, + 89.48357373972836, + 89.06656033250502, + 88.89264027204955, + 88.93397840440417, + 88.7878005126943, + 88.62092769220443, + 88.37530447543998, + 88.16524911626907, + 88.0715674587656, + 88.14946428444458, + 88.23137986909101, + 88.08203807471082, + 87.88530387930885, + 87.62979408307086, + 87.55346788614888, + 87.42011008866726, + 87.47645370890957, + 87.6007348527442, + 87.73514669769979, + 87.8669382072089, + 87.95658580589819, + 88.08629747755306, + 87.75969793617978, + 87.47793467505618, + 87.32103746140959, + 87.12448519569875, + 86.89639697829897, + 86.69432480042641, + 86.64262938216706, + 86.67124222177304, + 86.84010727235975, + 86.85099685920342, + 86.97263379389369, + 86.91033674045848, + 86.81936642401146, + 86.85766343782755, + 87.16536099458617, + 87.48984081375231, + 87.74623339307007, + 87.97600913978461, + 88.24946202346013, + 88.64046892828556, + 89.38583821405182, + 90.18477672058783, + 90.84936277139005, + 91.37129681295548, + 91.7874246651454, + 92.1715292714826, + 92.43852394939485, + 92.56606504950487, + 92.69768958595853, + 92.87447329760242, + 93.02184178894743, + 93.1833251000479, + 93.15908417276646, + 93.11925068680893, + 93.17575056193456, + 93.19561409612828, + 93.23822971501404, + 93.18127885773875, + 93.18286451996806, + 92.7896164254284, + 92.55332252989595, + 92.33090025173306, + 92.11710020596341, + 91.9067183503337, + 91.69458774118212, + 91.72284451551263, + 91.80596369451034, + 91.78578847732663, + 91.6338269359945, + 91.48949476581367, + 91.40867753566573, + 91.37619071099924, + 91.16597421809028, + 91.03125163298296, + 91.15647860880424, + 91.328027952658, + 91.41747741581108, + 91.29066334020906, + 91.15054273289832, + 91.11771678146226, + 91.10540463937821, + 91.12624015949126, + 91.0851055850383, + 91.08963184230406, + 91.01697150733968, + 90.80024941509609, + 90.81111315780588, + 91.32363803820479, + 91.85752203125847, + 92.45069984375692, + 92.98511805398293, + 93.47509658962238, + 93.64271539150921, + 93.92767622941662, + 94.08297146043178, + 94.2060675585351, + 94.22314618425598, + 94.32439233257307, + 94.64450281755978, + 94.74732048709437, + 94.92417130762266, + 95.02704925169125, + 95.17485847865647, + 95.28306602799165, + 95.79341765926588, + 96.11461444849026, + 96.21741182149202, + 96.38697330849345, + 96.596614525131, + 96.74813915692536, + 96.79029567384802, + 96.85206009678474, + 96.89350371555115, + 96.88195758545093, + 96.73705620627803, + 96.63213689604565, + 96.58629382403734 + ], + "in_ema_50": [ + 93.62, + 93.58627450980393, + 93.56995001922338, + 93.557402959646, + 93.51201460828733, + 93.4674258001192, + 93.43968361187923, + 93.4369509212173, + 93.46550186548329, + 93.49567826291533, + 93.51447519378141, + 93.54528008814293, + 93.57330831998047, + 93.54533544468713, + 93.46591052528764, + 93.3739140340999, + 93.28983897393913, + 93.21376685731406, + 93.12852109820369, + 93.06112811396041, + 92.89559367811883, + 92.71341353387888, + 92.52465221882481, + 92.34133252396893, + 92.16402536616623, + 91.9689655478852, + 91.8176335656152, + 91.71184401402245, + 91.57137954288432, + 91.42622740394768, + 91.26323809398895, + 91.10467973736193, + 90.96920210060264, + 90.87237064567705, + 90.78325807133677, + 90.65097344108827, + 90.50779801202599, + 90.34984514880928, + 90.22671396650304, + 90.09311734036567, + 90.00044607211603, + 89.92827171634677, + 89.86598655099985, + 89.81084982350966, + 89.75395375199948, + 89.71144576172499, + 89.57727141812794, + 89.4452215585935, + 89.33423247786435, + 89.21289002775201, + 89.08179630117351, + 88.95251017171573, + 88.85280389047198, + 88.77230177712013, + 88.72632915840954, + 88.65470840709936, + 88.61021003819351, + 88.53255474257809, + 88.44931730169267, + 88.3936577996655, + 88.39978886634529, + 88.42136577354744, + 88.44013574321224, + 88.46248336112548, + 88.50238597441468, + 88.57680221071215, + 88.7400648691156, + 88.93770938405224, + 89.12995607487373, + 89.3099577974277, + 89.48054768772465, + 89.65385954310801, + 89.81017877671162, + 89.94076000115432, + 90.0721027462071, + 90.21319675615976, + 90.34934590297702, + 90.48897939697792, + 90.5894115774886, + 90.68159151562631, + 90.78937224050372, + 90.88723999577809, + 90.98695607437503, + 91.06295779694855, + 91.14637121667606, + 91.14141548268876, + 91.15508546375979, + 91.16194485733783, + 91.16167250999125, + 91.15376378410923, + 91.13753775335985, + 91.16547744930654, + 91.20526264737295, + 91.22446803375048, + 91.21370458144654, + 91.19904949982119, + 91.19300834296544, + 91.19445899618249, + 91.15624491790082, + 91.1275686466106, + 91.1508012487043, + 91.18802472914727, + 91.21280807310228, + 91.19348226631396, + 91.16707119704675, + 91.15934291480963, + 91.1550549573661, + 91.15760182178312, + 91.14749978955633, + 91.14602920957374, + 91.12814571115909, + 91.0770419577803, + 91.06853050845558, + 91.16898029243772, + 91.29019675155781, + 91.44038511424183, + 91.59527197250685, + 91.75545738534971, + 91.85904729180659, + 91.99045720193182, + 92.09992162538548, + 92.20423842438997, + 92.28642515284527, + 92.3842124017533, + 92.52934132717475, + 92.6344651966973, + 92.7554665615327, + 92.8627031669628, + 92.9794599055133, + 93.08889285039513, + 93.28501469939924, + 93.45266118177575, + 93.57922348837279, + 93.71925393980915, + 93.86908711864017, + 94.00873076104645, + 94.12525112335835, + 94.24308441263842, + 94.35433600429967, + 94.45142086687615, + 94.51548279366531, + 94.57997366450196, + 94.65056293256072 + ], + "in_ema_200": [ + 93.62, + 93.61144278606966, + 93.60705032053664, + 93.60349758102882, + 93.59152248072007, + 93.57941777941937, + 93.57126436867888, + 93.56926173814477, + 93.57518948204384, + 93.58175476082948, + 93.58566764878144, + 93.59277543337068, + 93.59941448378491, + 93.5920571257373, + 93.57143964189912, + 93.54704720765137, + 93.52399201155534, + 93.50236025024633, + 93.47785915322896, + 93.45728344026152, + 93.41134032145295, + 93.359983701339, + 93.3056555053058, + 93.25137037589977, + 93.19732688957241, + 93.13755249266124, + 93.08752709472432, + 93.04804921318478, + 92.99911340011828, + 92.94807744588825, + 92.8915791628446, + 92.83514553933371, + 92.78355205138014, + 92.7409296429087, + 92.69972636287976, + 92.64709226971678, + 92.59090229688377, + 92.53009729890483, + 92.47716100737345, + 92.42087084809611, + 92.37419551627427, + 92.33226322258001, + 92.29253921041503, + 92.25440449190344, + 92.21565419845167, + 92.18037405717355, + 92.1217633700375, + 92.06293985391773, + 92.00873149716233, + 91.95133118375773, + 91.89082042571039, + 91.83006599361377, + 91.7761349887022, + 91.72662120772009, + 91.6855603001806, + 91.63794278475591, + 91.59696822968371, + 91.54754566023412, + 91.49642580291835, + 91.45198375512813, + 91.4231082948781, + 91.39850025214301, + 91.3736395531167, + 91.35012075159317, + 91.33151258491066, + 91.32224380297124, + 91.33635082980734, + 91.36066574692369, + 91.38533573949161, + 91.40856622964593, + 91.4309685557191, + 91.45553603277664, + 91.4772719926495, + 91.49381654993658, + 91.51168902207652, + 91.53316475320015, + 91.55457604918821, + 91.57801310342515, + 91.59265973921197, + 91.6060661099661, + 91.62421470588683, + 91.64073993269393, + 91.65854351545319, + 91.67114507251335, + 91.68625805686646, + 91.67962862346481, + 91.67774177149003, + 91.67428165436078, + 91.66911467272536, + 91.66205880533505, + 91.6528840908541, + 91.65484544318392, + 91.66007086165969, + 91.66041841527503, + 91.65334957532205, + 91.64525654472183, + 91.63928384278431, + 91.6352113667367, + 91.62112966159505, + 91.60922787391749, + 91.61033008412727, + 91.61520242159865, + 91.61724020844842, + 91.60831244518029, + 91.59748346562627, + 91.59123984905287, + 91.58585437791803, + 91.58221403584919, + 91.57542583648751, + 91.5707947336369, + 91.56203060693406, + 91.54474672029791, + 91.53793332009595, + 91.5587499039756, + 91.5856280143838, + 91.6207958948377, + 91.65830041329703, + 91.6983173246075, + 91.72516988854176, + 91.75984481502394, + 91.78991402084459, + 91.81946711516456, + 91.84414903441666, + 91.8733614818354, + 91.91526833276241, + 91.94805173243643, + 91.98558355599427, + 92.0204533713575, + 92.05845881044849, + 92.09538956855349, + 92.15503743354301, + 92.20881815559731, + 92.25330752718342, + 92.30203083537066, + 92.35414993153613, + 92.40465590236661, + 92.45018171428337, + 92.49674707036016, + 92.54235157712274, + 92.58501474550958, + 92.61984046943486, + 92.65506593740069, + 92.69212995792407 + ], + "in_macd": [ + 0.0, + -0.0686039886039822, + -0.08886518778255947, + -0.09734487160871197, + -0.17068542307809764, + -0.22819513806889802, + -0.23993984197258555, + -0.19774620723076453, + -0.09901619474381107, + -0.014951185590277305, + 0.030341356459814506, + 0.0914071218100645, + 0.1350181103686907, + 0.05596668419246953, + -0.11350057773127276, + -0.2768894515720177, + -0.3929703133951392, + -0.4698659138161645, + -0.5494865020227593, + -0.5760896807940554, + -0.7953817475716392, + -1.0051931190062504, + -1.1860402833039387, + -1.3182021324453785, + -1.4091186566166698, + -1.514547629609936, + -1.5064985613897335, + -1.4024544360161855, + -1.3839303556122076, + -1.374386641841454, + -1.39911009524792, + -1.4065246516746868, + -1.3620030118189987, + -1.2437937155010843, + -1.12902809912093, + -1.1211743757561976, + -1.134950810433324, + -1.1742918824973714, + -1.1334987978467268, + -1.1197321497831325, + -1.0235932414736766, + -0.9023038604167084, + -0.7826349281308751, + -0.6703856515179751, + -0.5827785470318645, + -0.48276980651391455, + -0.5887712798230496, + -0.6714929893407486, + -0.6963434114490212, + -0.7377921078421252, + -0.7913739399695885, + -0.8311161282179427, + -0.802924211566733, + -0.7405752830044889, + -0.6194691391679328, + -0.5733663867128485, + -0.4812532172769579, + -0.4745975635334503, + -0.4815243583095139, + -0.43200518774023067, + -0.2670314194852068, + -0.10282654214026365, + 0.023007211245541725, + 0.1301076481005765, + 0.2500284160285986, + 0.414524420347945, + 0.7253457978591342, + 1.0435637341102364, + 1.285773641610561, + 1.451313898009829, + 1.5596851655818114, + 1.6459625385731727, + 1.6740606223860794, + 1.6371111367992057, + 1.6014713844243005, + 1.585611505675601, + 1.556312609155384, + 1.5335705949682534, + 1.4296722010043368, + 1.3232028359214496, + 1.2637957511878994, + 1.19128255658255, + 1.132461306603048, + 1.0331858394498283, + 0.9647713185811, + 0.7270702401958289, + 0.5700443783247948, + 0.42775865317426565, + 0.29744637673810814, + 0.17640460600620145, + 0.06201114339852154, + 0.06022696450762055, + 0.08446754270413237, + 0.06380739692983184, + -0.012536676220179288, + -0.08098246941496257, + -0.11733193736627356, + -0.12971591439516317, + -0.21851001703153372, + -0.2692346271650763, + -0.20260308664673232, + -0.11777663083725542, + -0.07231115542141708, + -0.12361528544695943, + -0.1783565236669915, + -0.18331496929617686, + -0.17872896550939288, + -0.1595378917105279, + -0.16821112002526206, + -0.15633731178151322, + -0.17875712228250507, + -0.26328823168033466, + -0.24395177059109585, + -0.005053383463177852, + 0.232431716234899, + 0.4844507349016567, + 0.6979191884451268, + 0.8803469604413294, + 0.9108946796926034, + 0.9893022126707507, + 1.0053001121531082, + 1.0046386361104709, + 0.9559763556085699, + 0.9452469181143925, + 1.0301711831190659, + 1.015166875836485, + 1.0325262718306192, + 1.016012678699738, + 1.0194164142388047, + 1.0048818319490351, + 1.1671139189647448, + 1.2386391846441285, + 1.210362521747399, + 1.211908013532053, + 1.2304190624968783, + 1.2221252226545545, + 1.1658024111238916, + 1.120355166635477, + 1.0679921669179606, + 0.9948531538410492, + 0.866782950959248, + 0.7625480860124298, + 0.6897424444043736 + ], + "in_signal": [ + 0.0, + -0.013720797720796441, + -0.028749675733149047, + -0.04246871490826164, + -0.06811205654222885, + -0.10012867284756269, + -0.12809090667256726, + -0.1420219667842067, + -0.13342081237612757, + -0.10972688701895753, + -0.08171323832320312, + -0.047089166296549606, + -0.01066771096350154, + 0.0026591680676926743, + -0.020572781092100412, + -0.07183611518808387, + -0.13606295482949496, + -0.2028235466268289, + -0.272156137706015, + -0.3329428463236231, + -0.4254306265732263, + -0.5413831250598311, + -0.6703145567086526, + -0.7998920718559978, + -0.9217373888081322, + -1.040299436968493, + -1.1335392618527411, + -1.18732229668543, + -1.2266439084707856, + -1.2561924551449195, + -1.2847759831655199, + -1.3091257168673534, + -1.3197011758576824, + -1.3045196837863628, + -1.2694213668532763, + -1.2397719686338606, + -1.2188077369937533, + -1.209904566094477, + -1.1946234124449269, + -1.179645159912568, + -1.1484347762247897, + -1.0992085930631736, + -1.035893860076714, + -0.9627922183649663, + -0.886789484098346, + -0.8059855485814598, + -0.7625426948297778, + -0.7443327537319719, + -0.7347348852753819, + -0.7353463297887306, + -0.7465518518249022, + -0.7634647071035103, + -0.7713566079961549, + -0.7652003429978218, + -0.7360541022318441, + -0.703516559128045, + -0.6590638907578276, + -0.6221706253129522, + -0.5940413719122646, + -0.5616341350778579, + -0.5027135919593276, + -0.4227361819955148, + -0.3335875033473035, + -0.24084847305772752, + -0.14267309524046232, + -0.031233592122780846, + 0.12008228587360216, + 0.304778575520929, + 0.5009775887388555, + 0.6910448505930502, + 0.8647729135908024, + 1.0210108385872765, + 1.1516207953470372, + 1.248718863637471, + 1.319269367794837, + 1.37253779537099, + 1.4092927581278691, + 1.434148325495946, + 1.4332531005976243, + 1.4112430476623894, + 1.3817535883674914, + 1.3436593820105032, + 1.3014197669290124, + 1.2477729814331757, + 1.1911726488627605, + 1.0983521671293741, + 0.9926906093684583, + 0.8797042181296199, + 0.7632526498513176, + 0.6458830410822943, + 0.5291086615455398, + 0.435332322137956, + 0.3651593662511913, + 0.3048889723869194, + 0.2414038426654997, + 0.17692658024940724, + 0.1180748767262711, + 0.06851671850198425, + 0.011111371395280657, + -0.04495782831679073, + -0.07648687998277906, + -0.08474483015367433, + -0.08225809520722288, + -0.0905295332551702, + -0.10809493133753446, + -0.12313893892926295, + -0.13425694424528894, + -0.13931313373833673, + -0.14509273099572179, + -0.1473416471528801, + -0.1536247421788051, + -0.175557440079111, + -0.18923630618150797, + -0.15239972163784196, + -0.07543343406329378, + 0.036543399729696315, + 0.1688185574727824, + 0.3111242380664918, + 0.4310783263917142, + 0.5427231036475215, + 0.6352385053486389, + 0.7091185315010053, + 0.7584900963225183, + 0.7958414606808931, + 0.8427074051685277, + 0.8771992993021193, + 0.9082646938078194, + 0.9298142907862031, + 0.9477347154767235, + 0.9591641387711858, + 1.0007540948098976, + 1.0483311127767438, + 1.080737394570875, + 1.1069715183631106, + 1.1316610271898642, + 1.1497538662828022, + 1.1529635752510201, + 1.1464418935279115, + 1.1307519482059214, + 1.1035721893329469, + 1.0562143416582073, + 0.9974810905290519, + 0.9359333613041163 + ], + "in_upper_bb": [ + NaN, + 94.40622366364084, + 94.04364335497282, + 93.9055966742174, + 93.98095695969582, + 93.9307337720903, + 93.82820095320575, + 93.87890628237199, + 94.26962233505316, + 94.5300744263461, + 94.614046475952, + 94.76667432347564, + 94.86473255654761, + 94.801411853767, + 94.93463390443989, + 95.0691999907429, + 95.11093003316164, + 95.10350056634132, + 95.11362656568868, + 95.0705851832787, + 95.3798384047126, + 95.72807322976206, + 95.95524725971389, + 96.05734572190983, + 96.16020801571419, + 96.26827734285214, + 96.17511087493268, + 95.90804819154016, + 95.48708813708927, + 94.97993706727196, + 94.4690635936661, + 93.75570841747974, + 92.86157919004701, + 92.21893703626202, + 91.84481567715991, + 91.5178947349183, + 91.12017504780319, + 90.6334186538114, + 90.07261584441957, + 89.15410707392161, + 89.00286374037839, + 88.99102411067216, + 89.04194736736993, + 89.11235395695577, + 89.16605046856351, + 89.26491906658829, + 89.33099760192651, + 89.19592438826824, + 89.16182076329359, + 89.17256782536256, + 89.24429668241469, + 89.30684356918717, + 89.27858719969672, + 89.11510249607542, + 88.95900653593588, + 88.93088771849139, + 88.9657929077359, + 88.96345765370741, + 88.95091680628869, + 88.95734170150688, + 89.09073671964902, + 89.24570999594607, + 89.3535165401494, + 89.46115393937649, + 89.68616884681639, + 90.08667984613494, + 91.2642980379518, + 92.48443478374965, + 93.4791772953803, + 94.25911580377418, + 94.8712515804335, + 95.40635897380737, + 95.82867507007654, + 96.10874647379623, + 96.39587070131302, + 96.62094865908387, + 96.82255424191786, + 96.86738022717564, + 96.63423105393254, + 96.344819030605, + 96.23972331543112, + 96.08943186792662, + 95.82836401246065, + 95.38232011585866, + 94.80867947119489, + 94.59979141476609, + 94.7568820795684, + 94.83749921237288, + 94.88006511197761, + 94.914049346307, + 94.93503636419933, + 94.79001021112936, + 94.66861271735016, + 94.60771312508956, + 94.55465428547902, + 94.41813513938104, + 94.22811260768871, + 93.94055762549723, + 93.86660215181846, + 93.75356207605314, + 93.4972628509546, + 93.28336032157745, + 92.96726389218558, + 92.71863599624814, + 92.32142020468187, + 92.32083663338175, + 92.29196830741682, + 92.28435485211486, + 92.27817038633101, + 92.28209930425814, + 92.28382314658806, + 92.28254829854077, + 92.0990345128511, + 92.68490245490226, + 93.3860146130495, + 94.19945247451486, + 94.91939283907352, + 95.59061903070639, + 95.8687468938314, + 96.26011793591846, + 96.54560521875734, + 96.79506493626265, + 96.96316089798069, + 97.14138608587882, + 97.47288648468916, + 97.62806592513247, + 97.81535392859307, + 97.929847151795, + 98.00137732021376, + 98.0154608313463, + 98.30510109553045, + 98.05562310585084, + 97.61294289602917, + 97.74221491141758, + 97.97149517860701, + 98.1823625794542, + 98.2984282989853, + 98.42234453599437, + 98.46595917884267, + 98.51695590734036, + 98.47507743705434, + 98.41784074904835, + 98.26583101743589 + ], + "in_lower_bb": [ + NaN, + 91.97377633635915, + 92.32302331169386, + 92.4944033257826, + 92.0990430403042, + 91.92759956124304, + 91.98179904679425, + 92.04734371762802, + 91.92371099828017, + 91.89092557365389, + 91.94595352404798, + 91.96332567652438, + 92.00295975114472, + 91.98430243194728, + 91.60136609556011, + 91.19830000925711, + 90.93259937860309, + 90.75427721143646, + 90.54532080273238, + 90.4464148167213, + 89.65916159528742, + 88.85992677023793, + 88.10575274028612, + 87.46365427809019, + 86.9027919842858, + 86.27622265714785, + 85.90438912506731, + 85.74645180845985, + 85.56391186291071, + 85.43456293272804, + 85.2749364063339, + 85.28029158252026, + 85.51342080995299, + 85.720062963738, + 85.80218432284008, + 85.75810526508171, + 85.73282495219682, + 85.73258134618861, + 85.91038415558043, + 86.36989292607839, + 86.41013625962162, + 86.41297588932784, + 86.40605263263008, + 86.39664604304421, + 86.3969495314365, + 86.44608093341172, + 86.19800239807348, + 86.04207561173176, + 85.92467923670638, + 85.75093217463743, + 85.53920331758532, + 85.33315643081285, + 85.23741280030328, + 85.23089750392455, + 85.28699346406412, + 85.2641122815086, + 85.28120709226408, + 85.29854234629259, + 85.23108319371133, + 85.24565829849313, + 85.19426328035098, + 85.11829000405393, + 85.06648345985059, + 85.01384606062351, + 84.9008311531836, + 84.67332015386505, + 84.1407019620482, + 83.67756521625033, + 83.4053227046197, + 83.37338419622581, + 83.5402484195665, + 83.81664102619264, + 84.11732492992346, + 84.47125352620378, + 84.75312929868699, + 85.20505134091616, + 85.61994575808217, + 86.30311977282436, + 87.20026894606745, + 88.080680969395, + 88.67377668456888, + 89.25756813207339, + 89.97163598753936, + 90.80917988414136, + 91.75382052880511, + 92.0247085852339, + 91.74261792043158, + 91.41700078762713, + 91.1059348880224, + 90.79595065369301, + 90.48296363580067, + 90.42298978887067, + 90.39838728264985, + 90.31478687491042, + 90.13384571452099, + 89.98736486061898, + 89.9133873923113, + 89.93294237450277, + 89.72389784818154, + 89.58543792394686, + 89.67073714904541, + 89.76613967842255, + 89.92123610781441, + 89.94936400375184, + 90.07957979531814, + 90.07516336661827, + 90.06003169258318, + 90.05664514788512, + 90.03732961366897, + 90.04840069574183, + 90.04167685341191, + 89.84045170145922, + 89.89196548714888, + 89.49959754509776, + 89.1294853869505, + 88.74404752548514, + 88.45860716092646, + 88.23238096929362, + 88.3719531061686, + 88.45908206408154, + 88.47977478124264, + 88.49631506373736, + 88.57621910201931, + 88.80399391412118, + 89.02899351531084, + 89.29781407486753, + 89.57752607140695, + 89.89003284820501, + 90.31250267978622, + 90.76441916865369, + 91.21477890446955, + 92.23775689414917, + 93.26243710397084, + 93.4851650885824, + 93.58388482139297, + 93.6040174205458, + 93.6469517010147, + 93.66803546400564, + 93.89272082115733, + 94.00372409265964, + 94.17592256294567, + 94.37315925095164, + 94.73316898256411 + ], + "out_sma_10": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.22745, + 96.24445, + 96.3885, + 96.67150000000001, + 97.0615, + 97.50643, + 97.97143, + 98.21092999999999, + 98.60992999999999, + 98.95193, + 99.24093, + 99.51093, + 99.81993, + 100.06442999999999, + 100.20243, + 100.38050000000001, + 100.6095, + 100.8845, + 101.1135, + 101.26599999999999, + 101.387, + 101.4795, + 101.5335 + ], + "out_sma_50": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.21404545454544, + 96.335375, + 96.43650000000001, + 96.58746428571429, + 96.76963333333333, + 96.9252375, + 97.07728235294117, + 97.2129888888889, + 97.3580947368421, + 97.51969, + 97.65541904761906, + 97.77880909090909, + 97.90755652173912, + 98.03620000000001, + 98.142752, + 98.25418461538462, + 98.38551111111111, + 98.52424285714287, + 98.65306206896551, + 98.76846, + 98.85915483870969, + 98.935275, + 99.00632727272728 + ], + "out_sma_200": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.21404545454544, + 96.335375, + 96.43650000000001, + 96.58746428571429, + 96.76963333333333, + 96.9252375, + 97.07728235294117, + 97.2129888888889, + 97.3580947368421, + 97.51969, + 97.65541904761906, + 97.77880909090909, + 97.90755652173912, + 98.03620000000001, + 98.142752, + 98.25418461538462, + 98.38551111111111, + 98.52424285714287, + 98.65306206896551, + 98.76846, + 98.85915483870969, + 98.935275, + 99.00632727272728 + ], + "out_ema_10": [ + 96.08, + 96.33818181818182, + 96.31478512396694, + 96.20664237415477, + 96.06361648794481, + 95.83568621740939, + 95.65828872333495, + 95.92496350091041, + 95.93497013710851, + 96.15952102127059, + 96.3996081083123, + 96.6305884522555, + 96.81593600639084, + 97.13122036886523, + 97.52918030179882, + 97.84374751965358, + 98.1467025160802, + 98.39639296770197, + 98.68250333721069, + 99.02932091226327, + 99.27308074639721, + 99.47252061068862, + 99.70297140874523, + 99.93788569806426, + 100.07645193477985, + 100.2516424920926, + 100.53316203898484, + 100.84895075916941, + 101.10550516659315, + 101.28904968175802, + 101.34194973962019, + 101.33341342332561, + 101.32370189181185 + ], + "out_ema_50": [ + 96.08, + 96.13568627450981, + 96.1385809304114, + 96.12216599196388, + 96.0946300707104, + 96.04425242087862, + 95.99781114947162, + 96.04201463380606, + 96.03958268738229, + 96.08391277807318, + 96.13866129658012, + 96.19871379475346, + 96.25562697927293, + 96.34560239185046, + 96.46224543530731, + 96.57193384960898, + 96.68715213001649, + 96.79824420334918, + 96.92262678361, + 97.06644534111548, + 97.19599650420899, + 97.32046722953413, + 97.45456655386613, + 97.59340708116551, + 97.71523425445314, + 97.84561722486674, + 98.0006910591857, + 98.16811493921765, + 98.32858102003264, + 98.4770680388549, + 98.59875164517432, + 98.70448687477533, + 98.80548738949003 + ], + "out_ema_200": [ + 96.08, + 96.09412935323384, + 96.09527731986834, + 96.09154321718309, + 96.08486119512156, + 96.07217600910046, + 96.06011455627359, + 96.07071043133554, + 96.06980783997896, + 96.08075502565082, + 96.09467786121648, + 96.11035270836857, + 96.12567258191714, + 96.1497952427936, + 96.18133956873596, + 96.21196604068885, + 96.24478229899046, + 96.27737152984628, + 96.31411410168862, + 96.35666023003003, + 96.39659395908446, + 96.43613033760103, + 96.47895491135624, + 96.52389068338255, + 96.56544400991606, + 96.60996695509102, + 96.66160907494087, + 96.71741395976733, + 96.7725640696204, + 96.82572263609184, + 96.8730288785188, + 96.91702859117035, + 96.96044124200448 + ], + "out_macd": [ + 0.0, + 0.11327635327634766, + 0.09778886535011111, + 0.04549195754067625, + -0.01993145407686825, + -0.11962294233475745, + -0.1923769808008018, + -0.06650191713970344, + -0.058463027751216146, + 0.04343026766997582, + 0.14749561003506528, + 0.24250411918110615, + 0.3125819640199552, + 0.43571894258008115, + 0.5886528267217273, + 0.696922361855826, + 0.7938056459425837, + 0.861462855458484, + 0.9405508360711394, + 1.041254515057446, + 1.090737402980551, + 1.1170759914903243, + 1.1544970965451, + 1.1910008444194062, + 1.182495224156611, + 1.1894780547295483, + 1.2420204085433255, + 1.3065248691262923, + 1.3413756588237646, + 1.341827124725512, + 1.284211297443676, + 1.20170076270783, + 1.1221645800776514 + ], + "out_signal": [ + 0.0, + 0.022655270655269535, + 0.03768198959423785, + 0.03924398318352554, + 0.027408895731446784, + -0.001997471881794062, + -0.04007337366559561, + -0.04535908236041718, + -0.047979871438576974, + -0.029697843616866414, + 0.005740847113519926, + 0.05309350152703717, + 0.1049911940256208, + 0.1711367437365129, + 0.25463996033355574, + 0.3430964406380098, + 0.43323828169892464, + 0.5188831964508366, + 0.6032167243748972, + 0.6908242825114069, + 0.7708069066052358, + 0.8400607235822536, + 0.902947998174823, + 0.9605585674237397, + 1.004945898770314, + 1.041852329962161, + 1.081885945678394, + 1.1268137303679737, + 1.169726116059132, + 1.204146317792408, + 1.2201593137226618, + 1.2164676035196955, + 1.1976069988312867 + ], + "out_upper_bb": [ + NaN, + 98.7981832585698, + 98.1667569853371, + 97.93045481657951, + 97.78035796432519, + 97.77204585474949, + 97.65296036001826, + 97.9203263101754, + 97.79570611114141, + 97.97179960485929, + 98.18910446402063, + 98.39761549056095, + 98.54130371214674, + 98.90385506131213, + 99.41037907396546, + 99.76394240834583, + 100.09830942103846, + 100.36191195177052, + 100.669450510522, + 101.05197114211587, + 101.41621326011123, + 101.74054841853987, + 102.0847372129105, + 102.3822164977856, + 102.52247954493055, + 102.53137048386635, + 102.54215243773709, + 102.89085651236297, + 102.96501737227858, + 103.09504213319141, + 103.09609239749551, + 103.0117269371025, + 102.82602321994338 + ], + "out_lower_bb": [ + NaN, + 94.78181674143019, + 95.02624301466288, + 94.82429518342049, + 94.59144203567482, + 94.14112081191719, + 93.9468967828389, + 94.01079868982461, + 94.13862722219193, + 94.20310039514072, + 94.23898644507025, + 94.27313450943905, + 94.33169628785328, + 94.27107351011645, + 94.1288875927012, + 94.08653259165416, + 94.05625528484387, + 94.06406582600728, + 94.04673896316221, + 93.98740885788412, + 94.05216673988876, + 94.01483158146013, + 94.1236927870895, + 94.35371350221439, + 94.74145045506947, + 95.35555951613365, + 96.03877756226291, + 96.20457348763702, + 96.75841262772143, + 97.12288786680855, + 97.53183760250451, + 97.97870306289751, + 98.52740678005662 + ], + "overall_sma_10": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.24600000000001, + 93.4, + 93.50899999999999, + 93.47, + 93.38199999999999, + 93.25649999999999, + 93.1035, + 92.9015, + 92.589, + 92.3065, + 91.79299999999999, + 91.188, + 90.552, + 90.051, + 89.68100000000001, + 89.288, + 88.976, + 88.753, + 88.462, + 88.10799999999999, + 87.951, + 87.848, + 87.823, + 87.888, + 87.966, + 87.988, + 87.877, + 87.613, + 87.521, + 87.416, + 87.462, + 87.556, + 87.625, + 87.62100000000001, + 87.59700000000001, + 87.723, + 87.652, + 87.625, + 87.5655, + 87.50750000000001, + 87.3215, + 87.084, + 86.89099999999999, + 86.725, + 86.649, + 86.47200000000001, + 86.595, + 86.637, + 86.6165, + 86.6955, + 86.9635, + 87.28, + 87.52900000000001, + 87.75, + 87.93800000000002, + 88.288, + 88.81, + 89.525, + 90.268, + 90.93700000000001, + 91.44800000000001, + 91.94300000000001, + 92.417, + 92.83, + 93.211, + 93.538, + 93.63250000000001, + 93.6455, + 93.56649999999999, + 93.4885, + 93.46549999999999, + 93.404, + 93.38300000000001, + 93.3615, + 93.3515, + 93.0865, + 92.867, + 92.609, + 92.4195, + 92.22149999999999, + 91.9525, + 91.809, + 91.684, + 91.561, + 91.33699999999999, + 91.31899999999999, + 91.2745, + 91.2645, + 91.17099999999999, + 91.1175, + 91.21549999999999, + 91.2405, + 91.20450000000001, + 91.107, + 91.064, + 91.077, + 91.0775, + 91.0765, + 91.14450000000001, + 91.213, + 91.11, + 90.88250000000001, + 90.7865, + 91.07750000000001, + 91.45150000000001, + 91.8665, + 92.3005, + 92.7465, + 93.0962, + 93.5062, + 93.91538, + 94.40888, + 94.75288, + 94.86787999999999, + 95.05037999999999, + 95.05938, + 95.09238, + 95.07338, + 95.21768, + 95.27367999999998, + 95.6045, + 95.8845, + 96.1225, + 96.3595, + 96.50500000000001, + 96.727, + 96.853, + 97.01700000000001, + 97.141, + 97.247, + 97.04650000000001, + 96.9065, + 96.8765, + 96.76950000000001, + 96.7655, + 96.64345, + 96.51745, + 96.34645, + 96.11945, + 95.92245, + 96.02645, + 96.00845000000001, + 96.08745, + 96.22745, + 96.24445, + 96.38850000000001, + 96.67150000000001, + 97.0615, + 97.50643, + 97.97143, + 98.21092999999999, + 98.60992999999999, + 98.95193, + 99.24093, + 99.51093, + 99.81993, + 100.06443, + 100.20242999999999, + 100.38050000000001, + 100.6095, + 100.8845, + 101.1135, + 101.26599999999999, + 101.387, + 101.4795, + 101.53349999999999 + ], + "overall_sma_50": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.5547, + 89.4152, + 89.28, + 89.15100000000001, + 89.055, + 88.94550000000001, + 88.8407, + 88.7059, + 88.5508, + 88.40669999999999, + 88.2982, + 88.1912, + 88.084, + 88.007, + 87.96619999999999, + 87.95179999999999, + 87.98200000000001, + 88.03059999999999, + 88.0866, + 88.1328, + 88.2292, + 88.34219999999999, + 88.45700000000001, + 88.56279999999998, + 88.67219999999999, + 88.80179999999999, + 88.91329999999999, + 89.0091, + 89.1075, + 89.2089, + 89.3321, + 89.4534, + 89.569, + 89.6575, + 89.7493, + 89.82150000000001, + 89.91130000000001, + 90.0083, + 90.0872, + 90.17, + 90.23019999999998, + 90.304, + 90.3808, + 90.4455, + 90.4973, + 90.5407, + 90.6358, + 90.7362, + 90.8083, + 90.89200000000001, + 91.00900000000001, + 91.13529999999999, + 91.2435, + 91.32189999999999, + 91.3803, + 91.46170000000001, + 91.53229999999999, + 91.6241, + 91.7139, + 91.7955, + 91.8383, + 91.8558, + 91.895, + 91.9874, + 92.083, + 92.17740000000002, + 92.23039999999999, + 92.2684, + 92.27954, + 92.30933999999999, + 92.33177599999999, + 92.34897600000001, + 92.362176, + 92.394976, + 92.45087600000001, + 92.48167600000001, + 92.52237600000001, + 92.553976, + 92.609776, + 92.666376, + 92.759576, + 92.845076, + 92.91007599999999, + 92.994576, + 93.081576, + 93.209776, + 93.319576, + 93.435576, + 93.55407600000001, + 93.671476, + 93.77837600000001, + 93.864576, + 93.94857599999999, + 94.036276, + 94.167276, + 94.274666, + 94.368166, + 94.45196600000001, + 94.54376599999999, + 94.63246600000001, + 94.740566, + 94.818166, + 94.92516599999999, + 95.06036600000002, + 95.203366, + 95.33696599999999, + 95.48696600000001, + 95.648966, + 95.816152, + 95.984152, + 96.16075200000002, + 96.363652, + 96.558252, + 96.693052, + 96.815252, + 96.927652, + 97.03975200000001, + 97.140152, + 97.273012, + 97.404812, + 97.554576, + 97.704576, + 97.86087599999999, + 97.99687599999999, + 98.10107599999999, + 98.222476 + ], + "overall_sma_200": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.63441176470587, + 89.56038461538462, + 89.50094339622642, + 89.45092592592593, + 89.41727272727272, + 89.37232142857144, + 89.3398245614035, + 89.29310344827586, + 89.2442372881356, + 89.20733333333332, + 89.19655737704917, + 89.19258064516129, + 89.18793650793651, + 89.18515625, + 89.18969230769231, + 89.2080303030303, + 89.26074626865672, + 89.32720588235294, + 89.39260869565217, + 89.45442857142858, + 89.51366197183098, + 89.57458333333334, + 89.63027397260274, + 89.6777027027027, + 89.72586666666666, + 89.77776315789474, + 89.8285064935065, + 89.88083333333333, + 89.92094936708861, + 89.9586875, + 90.00154320987654, + 90.04158536585366, + 90.08240963855422, + 90.11625000000001, + 90.15241176470587, + 90.16250000000001, + 90.17775862068966, + 90.19085227272727, + 90.20168539325843, + 90.2101111111111, + 90.21593406593406, + 90.2336956521739, + 90.25462365591399, + 90.26994680851064, + 90.2771052631579, + 90.28296875000001, + 90.29082474226803, + 90.30040816326532, + 90.29959595959596, + 90.30085, + 90.31490099009902, + 90.33240196078432, + 90.34684466019418, + 90.35043269230769, + 90.35204761904762, + 90.35787735849055, + 90.36434579439253, + 90.37226851851852, + 90.37711009174312, + 90.38377272727273, + 90.38653153153153, + 90.38151785714285, + 90.38575221238938, + 90.41421052631578, + 90.44765217391304, + 90.48793103448276, + 90.52982905982905, + 90.57347457627118, + 90.6056050420168, + 90.643975, + 90.67817190082646, + 90.71162950819671, + 90.74080325203252, + 90.77337741935484, + 90.8158704, + 90.85074444444443, + 90.88908503937009, + 90.9250296875, + 90.96313023255814, + 91.00010615384616, + 91.05422748091604, + 91.10351363636364, + 91.14544210526316, + 91.19025223880597, + 91.23728740740741, + 91.28282205882353, + 91.32440729927008, + 91.3664768115942, + 91.40758129496403, + 91.44631285714286, + 91.47921134751772, + 91.51217464788733, + 91.54621538461538, + 91.5777, + 91.61854344827586, + 91.64998835616439, + 91.67767551020408, + 91.70296148648649, + 91.72381409395973, + 91.744722, + 91.78035298013245, + 91.80798223684211, + 91.84302810457517, + 91.87963181818182, + 91.91698903225806, + 91.9537391025641, + 91.99575350318472, + 92.04210949367089, + 92.08750062893081, + 92.13389125, + 92.17976770186336, + 92.22785555555555, + 92.27915705521472, + 92.32849146341464, + 92.37722787878788, + 92.42760602409638, + 92.47890778443114, + 92.52784285714286, + 92.57821065088757, + 92.63245647058822, + 92.68881637426901, + 92.74446279069767, + 92.79862774566473, + 92.84909540229884, + 92.89735771428572, + 92.94498636363636 + ], + "overall_ema_10": [ + 93.62, + 93.46363636363637, + 93.41024793388429, + 93.38111194590532, + 93.20272795574071, + 93.05223196378785, + 92.99909887946279, + 93.0665354468332, + 93.26625627468171, + 93.44239149746684, + 93.53922940701833, + 93.67755133301499, + 93.78345109064863, + 93.61555089234886, + 93.23454163919452, + 92.85007952297732, + 92.55551960970872, + 92.33633422612532, + 92.10063709410252, + 91.97506671335661, + 91.40505458365541, + 90.83140829571806, + 90.29842496922387, + 89.85325679300134, + 89.48357373972836, + 89.06656033250502, + 88.89264027204955, + 88.93397840440417, + 88.7878005126943, + 88.62092769220443, + 88.37530447543998, + 88.16524911626907, + 88.0715674587656, + 88.14946428444458, + 88.23137986909101, + 88.08203807471082, + 87.88530387930885, + 87.62979408307086, + 87.55346788614888, + 87.42011008866726, + 87.47645370890957, + 87.6007348527442, + 87.73514669769979, + 87.8669382072089, + 87.95658580589819, + 88.08629747755306, + 87.75969793617978, + 87.47793467505618, + 87.32103746140959, + 87.12448519569875, + 86.89639697829897, + 86.69432480042641, + 86.64262938216706, + 86.67124222177304, + 86.84010727235975, + 86.85099685920342, + 86.97263379389369, + 86.91033674045848, + 86.81936642401146, + 86.85766343782755, + 87.16536099458617, + 87.48984081375231, + 87.74623339307007, + 87.97600913978461, + 88.24946202346013, + 88.64046892828556, + 89.38583821405182, + 90.18477672058783, + 90.84936277139005, + 91.37129681295548, + 91.7874246651454, + 92.1715292714826, + 92.43852394939485, + 92.56606504950487, + 92.69768958595853, + 92.87447329760242, + 93.02184178894743, + 93.1833251000479, + 93.15908417276646, + 93.11925068680893, + 93.17575056193456, + 93.19561409612828, + 93.23822971501404, + 93.18127885773875, + 93.18286451996806, + 92.7896164254284, + 92.55332252989595, + 92.33090025173306, + 92.11710020596341, + 91.9067183503337, + 91.69458774118212, + 91.72284451551263, + 91.80596369451034, + 91.78578847732663, + 91.6338269359945, + 91.48949476581367, + 91.40867753566573, + 91.37619071099924, + 91.16597421809028, + 91.03125163298296, + 91.15647860880424, + 91.328027952658, + 91.41747741581108, + 91.29066334020906, + 91.15054273289832, + 91.11771678146226, + 91.10540463937821, + 91.12624015949126, + 91.0851055850383, + 91.08963184230406, + 91.01697150733968, + 90.80024941509609, + 90.81111315780588, + 91.32363803820479, + 91.85752203125847, + 92.45069984375692, + 92.98511805398293, + 93.47509658962238, + 93.64271539150921, + 93.92767622941662, + 94.08297146043178, + 94.2060675585351, + 94.22314618425598, + 94.32439233257307, + 94.64450281755978, + 94.74732048709437, + 94.92417130762266, + 95.02704925169125, + 95.17485847865647, + 95.28306602799165, + 95.79341765926588, + 96.11461444849026, + 96.21741182149202, + 96.38697330849345, + 96.596614525131, + 96.74813915692536, + 96.79029567384802, + 96.85206009678474, + 96.89350371555115, + 96.88195758545093, + 96.73705620627803, + 96.63213689604565, + 96.58629382403734, + 96.49424040148509, + 96.67710578303326, + 96.59208654975447, + 96.43352535889002, + 96.24924802091002, + 95.98756656256273, + 95.7825544602786, + 96.02663546750067, + 96.01815629159145, + 96.227582420393, + 96.45529470759428, + 96.6761502153044, + 96.85321381252177, + 97.16172039206326, + 97.55413486623357, + 97.86416489055473, + 98.16340763772659, + 98.41006079450356, + 98.69368610459381, + 99.03847044921312, + 99.28056673117436, + 99.47864550732447, + 99.70798268781093, + 99.94198583548166, + 100.07980659266681, + 100.25438721218194, + 100.53540771905793, + 100.85078813377466, + 101.10700847308836, + 101.29027965979955, + 101.34295608529054, + 101.3342367970559, + 101.32437556122755 + ], + "overall_ema_50": [ + 93.62, + 93.58627450980393, + 93.56995001922338, + 93.557402959646, + 93.51201460828733, + 93.4674258001192, + 93.43968361187923, + 93.4369509212173, + 93.46550186548329, + 93.49567826291533, + 93.51447519378141, + 93.54528008814293, + 93.57330831998047, + 93.54533544468713, + 93.46591052528764, + 93.3739140340999, + 93.28983897393913, + 93.21376685731406, + 93.12852109820369, + 93.06112811396041, + 92.89559367811883, + 92.71341353387888, + 92.52465221882481, + 92.34133252396893, + 92.16402536616623, + 91.9689655478852, + 91.8176335656152, + 91.71184401402245, + 91.57137954288432, + 91.42622740394768, + 91.26323809398895, + 91.10467973736193, + 90.96920210060264, + 90.87237064567705, + 90.78325807133677, + 90.65097344108827, + 90.50779801202599, + 90.34984514880928, + 90.22671396650304, + 90.09311734036567, + 90.00044607211603, + 89.92827171634677, + 89.86598655099985, + 89.81084982350966, + 89.75395375199948, + 89.71144576172499, + 89.57727141812794, + 89.4452215585935, + 89.33423247786435, + 89.21289002775201, + 89.08179630117351, + 88.95251017171573, + 88.85280389047198, + 88.77230177712013, + 88.72632915840954, + 88.65470840709936, + 88.61021003819351, + 88.53255474257809, + 88.44931730169267, + 88.3936577996655, + 88.39978886634529, + 88.42136577354744, + 88.44013574321224, + 88.46248336112548, + 88.50238597441468, + 88.57680221071215, + 88.7400648691156, + 88.93770938405224, + 89.12995607487373, + 89.3099577974277, + 89.48054768772465, + 89.65385954310801, + 89.81017877671162, + 89.94076000115432, + 90.0721027462071, + 90.21319675615976, + 90.34934590297702, + 90.48897939697792, + 90.5894115774886, + 90.68159151562631, + 90.78937224050372, + 90.88723999577809, + 90.98695607437503, + 91.06295779694855, + 91.14637121667606, + 91.14141548268876, + 91.15508546375979, + 91.16194485733783, + 91.16167250999125, + 91.15376378410923, + 91.13753775335985, + 91.16547744930654, + 91.20526264737295, + 91.22446803375048, + 91.21370458144654, + 91.19904949982119, + 91.19300834296544, + 91.19445899618249, + 91.15624491790082, + 91.1275686466106, + 91.1508012487043, + 91.18802472914727, + 91.21280807310228, + 91.19348226631396, + 91.16707119704675, + 91.15934291480963, + 91.1550549573661, + 91.15760182178312, + 91.14749978955633, + 91.14602920957374, + 91.12814571115909, + 91.0770419577803, + 91.06853050845558, + 91.16898029243772, + 91.29019675155781, + 91.44038511424183, + 91.59527197250685, + 91.75545738534971, + 91.85904729180659, + 91.99045720193182, + 92.09992162538548, + 92.20423842438997, + 92.28642515284527, + 92.3842124017533, + 92.52934132717475, + 92.6344651966973, + 92.7554665615327, + 92.8627031669628, + 92.9794599055133, + 93.08889285039513, + 93.28501469939924, + 93.45266118177575, + 93.57922348837279, + 93.71925393980915, + 93.86908711864017, + 94.00873076104645, + 94.12525112335835, + 94.24308441263842, + 94.35433600429967, + 94.45142086687615, + 94.51548279366531, + 94.57997366450196, + 94.65056293256072, + 94.70661928814657, + 94.8161636297879, + 94.870804271757, + 94.90410606502142, + 94.92433719972647, + 94.9198533879725, + 94.9175061962873, + 95.00407458074663, + 95.0423461658154, + 95.12578357107755, + 95.21810578397647, + 95.31425849833033, + 95.40585620427817, + 95.52915596097314, + 95.67781651152322, + 95.81826684440466, + 95.9630406936437, + 96.10252929389297, + 96.25419481177953, + 96.42422638778817, + 96.57896260787491, + 96.72763074089943, + 96.88497855498181, + 97.04615586655115, + 97.18944387178445, + 97.34044607289096, + 97.51533054062074, + 97.70178816647875, + 97.88054157171489, + 98.04659876498097, + 98.18516351929544, + 98.30711789108778, + 98.42370150320198 + ], + "overall_ema_200": [ + 93.62, + 93.61144278606966, + 93.60705032053664, + 93.60349758102882, + 93.59152248072007, + 93.57941777941937, + 93.57126436867888, + 93.56926173814477, + 93.57518948204384, + 93.58175476082948, + 93.58566764878144, + 93.59277543337068, + 93.59941448378491, + 93.5920571257373, + 93.57143964189912, + 93.54704720765137, + 93.52399201155534, + 93.50236025024633, + 93.47785915322896, + 93.45728344026152, + 93.41134032145295, + 93.359983701339, + 93.3056555053058, + 93.25137037589977, + 93.19732688957241, + 93.13755249266124, + 93.08752709472432, + 93.04804921318478, + 92.99911340011828, + 92.94807744588825, + 92.8915791628446, + 92.83514553933371, + 92.78355205138014, + 92.7409296429087, + 92.69972636287976, + 92.64709226971678, + 92.59090229688377, + 92.53009729890483, + 92.47716100737345, + 92.42087084809611, + 92.37419551627427, + 92.33226322258001, + 92.29253921041503, + 92.25440449190344, + 92.21565419845167, + 92.18037405717355, + 92.1217633700375, + 92.06293985391773, + 92.00873149716233, + 91.95133118375773, + 91.89082042571039, + 91.83006599361377, + 91.7761349887022, + 91.72662120772009, + 91.6855603001806, + 91.63794278475591, + 91.59696822968371, + 91.54754566023412, + 91.49642580291835, + 91.45198375512813, + 91.4231082948781, + 91.39850025214301, + 91.3736395531167, + 91.35012075159317, + 91.33151258491066, + 91.32224380297124, + 91.33635082980734, + 91.36066574692369, + 91.38533573949161, + 91.40856622964593, + 91.4309685557191, + 91.45553603277664, + 91.4772719926495, + 91.49381654993658, + 91.51168902207652, + 91.53316475320015, + 91.55457604918821, + 91.57801310342515, + 91.59265973921197, + 91.6060661099661, + 91.62421470588683, + 91.64073993269393, + 91.65854351545319, + 91.67114507251335, + 91.68625805686646, + 91.67962862346481, + 91.67774177149003, + 91.67428165436078, + 91.66911467272536, + 91.66205880533505, + 91.6528840908541, + 91.65484544318392, + 91.66007086165969, + 91.66041841527503, + 91.65334957532205, + 91.64525654472183, + 91.63928384278431, + 91.6352113667367, + 91.62112966159505, + 91.60922787391749, + 91.61033008412727, + 91.61520242159865, + 91.61724020844842, + 91.60831244518029, + 91.59748346562627, + 91.59123984905287, + 91.58585437791803, + 91.58221403584919, + 91.57542583648751, + 91.5707947336369, + 91.56203060693406, + 91.54474672029791, + 91.53793332009595, + 91.5587499039756, + 91.5856280143838, + 91.6207958948377, + 91.65830041329703, + 91.6983173246075, + 91.72516988854176, + 91.75984481502394, + 91.78991402084459, + 91.81946711516456, + 91.84414903441666, + 91.8733614818354, + 91.91526833276241, + 91.94805173243643, + 91.98558355599427, + 92.0204533713575, + 92.05845881044849, + 92.09538956855349, + 92.15503743354301, + 92.20881815559731, + 92.25330752718342, + 92.30203083537066, + 92.35414993153613, + 92.40465590236661, + 92.45018171428337, + 92.49674707036016, + 92.54235157712274, + 92.58501474550958, + 92.61984046943486, + 92.65506593740069, + 92.69212995792407, + 92.72584010759647, + 92.77334418612786, + 92.80753479124103, + 92.83651454456201, + 92.86222086750169, + 92.88160175439224, + 92.9012873090749, + 92.94331430102442, + 92.97353007912368, + 93.01528599873438, + 93.05971101367236, + 93.10558453592438, + 93.15080260024354, + 93.20452595745506, + 93.26537644544058, + 93.32501747583422, + 93.38655959050254, + 93.44758884830848, + 93.51248846175815, + 93.58291146213868, + 93.6504446814209, + 93.71730592837193, + 93.78718348132345, + 93.85890304867347, + 93.92697366510458, + 93.99775004654633, + 94.0753843744414, + 94.15692283837731, + 94.23755047182631, + 94.3159330541962, + 94.38821232728877, + 94.45693658273863, + 94.52482776101985 + ], + "overall_macd": [ + 0.0, + -0.0686039886039822, + -0.08886518778255947, + -0.09734487160871197, + -0.17068542307809764, + -0.22819513806889802, + -0.23993984197258555, + -0.19774620723076453, + -0.09901619474381107, + -0.014951185590277305, + 0.030341356459814506, + 0.0914071218100645, + 0.1350181103686907, + 0.05596668419246953, + -0.11350057773127276, + -0.2768894515720177, + -0.3929703133951392, + -0.4698659138161645, + -0.5494865020227593, + -0.5760896807940554, + -0.7953817475716392, + -1.0051931190062504, + -1.1860402833039387, + -1.3182021324453785, + -1.4091186566166698, + -1.514547629609936, + -1.5064985613897335, + -1.4024544360161855, + -1.3839303556122076, + -1.374386641841454, + -1.39911009524792, + -1.4065246516746868, + -1.3620030118189987, + -1.2437937155010843, + -1.12902809912093, + -1.1211743757561976, + -1.134950810433324, + -1.1742918824973714, + -1.1334987978467268, + -1.1197321497831325, + -1.0235932414736766, + -0.9023038604167084, + -0.7826349281308751, + -0.6703856515179751, + -0.5827785470318645, + -0.48276980651391455, + -0.5887712798230496, + -0.6714929893407486, + -0.6963434114490212, + -0.7377921078421252, + -0.7913739399695885, + -0.8311161282179427, + -0.802924211566733, + -0.7405752830044889, + -0.6194691391679328, + -0.5733663867128485, + -0.4812532172769579, + -0.4745975635334503, + -0.4815243583095139, + -0.43200518774023067, + -0.2670314194852068, + -0.10282654214026365, + 0.023007211245541725, + 0.1301076481005765, + 0.2500284160285986, + 0.414524420347945, + 0.7253457978591342, + 1.0435637341102364, + 1.285773641610561, + 1.451313898009829, + 1.5596851655818114, + 1.6459625385731727, + 1.6740606223860794, + 1.6371111367992057, + 1.6014713844243005, + 1.585611505675601, + 1.556312609155384, + 1.5335705949682534, + 1.4296722010043368, + 1.3232028359214496, + 1.2637957511878994, + 1.19128255658255, + 1.132461306603048, + 1.0331858394498283, + 0.9647713185811, + 0.7270702401958289, + 0.5700443783247948, + 0.42775865317426565, + 0.29744637673810814, + 0.17640460600620145, + 0.06201114339852154, + 0.06022696450762055, + 0.08446754270413237, + 0.06380739692983184, + -0.012536676220179288, + -0.08098246941496257, + -0.11733193736627356, + -0.12971591439516317, + -0.21851001703153372, + -0.2692346271650763, + -0.20260308664673232, + -0.11777663083725542, + -0.07231115542141708, + -0.12361528544695943, + -0.1783565236669915, + -0.18331496929617686, + -0.17872896550939288, + -0.1595378917105279, + -0.16821112002526206, + -0.15633731178151322, + -0.17875712228250507, + -0.26328823168033466, + -0.24395177059109585, + -0.005053383463177852, + 0.232431716234899, + 0.4844507349016567, + 0.6979191884451268, + 0.8803469604413294, + 0.9108946796926034, + 0.9893022126707507, + 1.0053001121531082, + 1.0046386361104709, + 0.9559763556085699, + 0.9452469181143925, + 1.0301711831190659, + 1.015166875836485, + 1.0325262718306192, + 1.016012678699738, + 1.0194164142388047, + 1.0048818319490351, + 1.1671139189647448, + 1.2386391846441285, + 1.210362521747399, + 1.211908013532053, + 1.2304190624968783, + 1.2221252226545545, + 1.1658024111238916, + 1.120355166635477, + 1.0679921669179606, + 0.9948531538410492, + 0.866782950959248, + 0.7625480860124298, + 0.6897424444043736, + 0.600909050615698, + 0.637738624705861, + 0.5563801585405486, + 0.4472488228436191, + 0.3327185874931047, + 0.1905342881444767, + 0.08095360588393419, + 0.17486100746459954, + 0.15510343311939323, + 0.23278506651708142, + 0.3157232685635023, + 0.39226205058204755, + 0.44616266839622654, + 0.5551028941093676, + 0.6955534653192785, + 0.7928243861781112, + 0.8799976217663215, + 0.9390649986885364, + 1.0105386985712954, + 1.1044791905185178, + 1.1479427760553023, + 1.1689134738284963, + 1.2015382259433665, + 1.2337480661935558, + 1.2213911254642937, + 1.2249132815827863, + 1.2743404605179904, + 1.3360359373416628, + 1.3683496478178654, + 1.3665059777029853, + 1.3068107264425919, + 1.2224134700255576, + 1.1411630443993914 + ], + "overall_signal": [ + 0.0, + -0.013720797720796441, + -0.028749675733149047, + -0.04246871490826164, + -0.06811205654222885, + -0.10012867284756269, + -0.12809090667256726, + -0.1420219667842067, + -0.13342081237612757, + -0.10972688701895753, + -0.08171323832320312, + -0.047089166296549606, + -0.01066771096350154, + 0.0026591680676926743, + -0.020572781092100412, + -0.07183611518808387, + -0.13606295482949496, + -0.2028235466268289, + -0.272156137706015, + -0.3329428463236231, + -0.4254306265732263, + -0.5413831250598311, + -0.6703145567086526, + -0.7998920718559978, + -0.9217373888081322, + -1.040299436968493, + -1.1335392618527411, + -1.18732229668543, + -1.2266439084707856, + -1.2561924551449195, + -1.2847759831655199, + -1.3091257168673534, + -1.3197011758576824, + -1.3045196837863628, + -1.2694213668532763, + -1.2397719686338606, + -1.2188077369937533, + -1.209904566094477, + -1.1946234124449269, + -1.179645159912568, + -1.1484347762247897, + -1.0992085930631736, + -1.035893860076714, + -0.9627922183649663, + -0.886789484098346, + -0.8059855485814598, + -0.7625426948297778, + -0.7443327537319719, + -0.7347348852753819, + -0.7353463297887306, + -0.7465518518249022, + -0.7634647071035103, + -0.7713566079961549, + -0.7652003429978218, + -0.7360541022318441, + -0.703516559128045, + -0.6590638907578276, + -0.6221706253129522, + -0.5940413719122646, + -0.5616341350778579, + -0.5027135919593276, + -0.4227361819955148, + -0.3335875033473035, + -0.24084847305772752, + -0.14267309524046232, + -0.031233592122780846, + 0.12008228587360216, + 0.304778575520929, + 0.5009775887388555, + 0.6910448505930502, + 0.8647729135908024, + 1.0210108385872765, + 1.1516207953470372, + 1.248718863637471, + 1.319269367794837, + 1.37253779537099, + 1.4092927581278691, + 1.434148325495946, + 1.4332531005976243, + 1.4112430476623894, + 1.3817535883674914, + 1.3436593820105032, + 1.3014197669290124, + 1.2477729814331757, + 1.1911726488627605, + 1.0983521671293741, + 0.9926906093684583, + 0.8797042181296199, + 0.7632526498513176, + 0.6458830410822943, + 0.5291086615455398, + 0.435332322137956, + 0.3651593662511913, + 0.3048889723869194, + 0.2414038426654997, + 0.17692658024940724, + 0.1180748767262711, + 0.06851671850198425, + 0.011111371395280657, + -0.04495782831679073, + -0.07648687998277906, + -0.08474483015367433, + -0.08225809520722288, + -0.0905295332551702, + -0.10809493133753446, + -0.12313893892926295, + -0.13425694424528894, + -0.13931313373833673, + -0.14509273099572179, + -0.1473416471528801, + -0.1536247421788051, + -0.175557440079111, + -0.18923630618150797, + -0.15239972163784196, + -0.07543343406329378, + 0.036543399729696315, + 0.1688185574727824, + 0.3111242380664918, + 0.4310783263917142, + 0.5427231036475215, + 0.6352385053486389, + 0.7091185315010053, + 0.7584900963225183, + 0.7958414606808931, + 0.8427074051685277, + 0.8771992993021193, + 0.9082646938078194, + 0.9298142907862031, + 0.9477347154767235, + 0.9591641387711858, + 1.0007540948098976, + 1.0483311127767438, + 1.080737394570875, + 1.1069715183631106, + 1.1316610271898642, + 1.1497538662828022, + 1.1529635752510201, + 1.1464418935279115, + 1.1307519482059214, + 1.1035721893329469, + 1.0562143416582073, + 0.9974810905290519, + 0.9359333613041163, + 0.8689284991664328, + 0.8226905242743184, + 0.7694284511275645, + 0.7049925254707754, + 0.6305377378752414, + 0.5425370479290884, + 0.45022035952005757, + 0.395148489108966, + 0.34713947791105143, + 0.3242685956322574, + 0.32255953021850636, + 0.3365000342912146, + 0.35843256111221705, + 0.3977666277116472, + 0.4573239952331735, + 0.5244240734221611, + 0.5955387830909932, + 0.6642440262105018, + 0.7335029606826606, + 0.8076982066498322, + 0.8757471205309263, + 0.9343803911904404, + 0.9878119581410256, + 1.0369991797515317, + 1.073877568894084, + 1.1040847114318246, + 1.138135861249058, + 1.177715876467579, + 1.2158426307376364, + 1.2459753001307061, + 1.2581423853930833, + 1.2509966023195782, + 1.2290298907355408 + ], + "overall_upper_bb": [ + NaN, + 94.40622366364084, + 94.04364335497282, + 93.9055966742174, + 93.98095695969582, + 93.9307337720903, + 93.82820095320575, + 93.87890628237199, + 94.26962233505316, + 94.5300744263461, + 94.614046475952, + 94.76667432347564, + 94.86473255654761, + 94.801411853767, + 94.93463390443989, + 95.0691999907429, + 95.11093003316164, + 95.10350056634132, + 95.11362656568868, + 95.0705851832787, + 95.3798384047126, + 95.72807322976206, + 95.95524725971389, + 96.05734572190983, + 96.16020801571419, + 96.26827734285214, + 96.17511087493268, + 95.90804819154016, + 95.48708813708927, + 94.97993706727196, + 94.4690635936661, + 93.75570841747974, + 92.86157919004701, + 92.21893703626202, + 91.84481567715991, + 91.5178947349183, + 91.12017504780319, + 90.6334186538114, + 90.07261584441957, + 89.15410707392161, + 89.00286374037839, + 88.99102411067216, + 89.04194736736993, + 89.11235395695577, + 89.16605046856351, + 89.26491906658829, + 89.33099760192651, + 89.19592438826824, + 89.16182076329359, + 89.17256782536256, + 89.24429668241469, + 89.30684356918717, + 89.27858719969672, + 89.11510249607542, + 88.95900653593588, + 88.93088771849139, + 88.9657929077359, + 88.96345765370741, + 88.95091680628869, + 88.95734170150688, + 89.09073671964902, + 89.24570999594607, + 89.3535165401494, + 89.46115393937649, + 89.68616884681639, + 90.08667984613494, + 91.2642980379518, + 92.48443478374965, + 93.4791772953803, + 94.25911580377418, + 94.8712515804335, + 95.40635897380737, + 95.82867507007654, + 96.10874647379623, + 96.39587070131302, + 96.62094865908387, + 96.82255424191786, + 96.86738022717564, + 96.63423105393254, + 96.344819030605, + 96.23972331543112, + 96.08943186792662, + 95.82836401246065, + 95.38232011585866, + 94.80867947119489, + 94.59979141476609, + 94.7568820795684, + 94.83749921237288, + 94.88006511197761, + 94.914049346307, + 94.93503636419933, + 94.79001021112936, + 94.66861271735016, + 94.60771312508956, + 94.55465428547902, + 94.41813513938104, + 94.22811260768871, + 93.94055762549723, + 93.86660215181846, + 93.75356207605314, + 93.4972628509546, + 93.28336032157745, + 92.96726389218558, + 92.71863599624814, + 92.32142020468187, + 92.32083663338175, + 92.29196830741682, + 92.28435485211486, + 92.27817038633101, + 92.28209930425814, + 92.28382314658806, + 92.28254829854077, + 92.0990345128511, + 92.68490245490226, + 93.3860146130495, + 94.19945247451486, + 94.91939283907352, + 95.59061903070639, + 95.8687468938314, + 96.26011793591846, + 96.54560521875734, + 96.79506493626265, + 96.96316089798069, + 97.14138608587882, + 97.47288648468916, + 97.62806592513247, + 97.81535392859307, + 97.929847151795, + 98.00137732021376, + 98.0154608313463, + 98.30510109553045, + 98.05562310585084, + 97.61294289602917, + 97.74221491141758, + 97.97149517860701, + 98.1823625794542, + 98.2984282989853, + 98.42234453599437, + 98.46595917884267, + 98.51695590734036, + 98.47507743705434, + 98.41784074904835, + 98.26583101743589, + 98.15091900617587, + 98.25743655231895, + 98.17904026635594, + 98.17904026635594, + 98.18761069759081, + 98.31691245661841, + 98.41232905348477, + 98.24374316180527, + 98.11069340741925, + 98.1633617858653, + 98.21360235371807, + 98.23761796060833, + 98.27592333880467, + 98.56859331019058, + 99.01701921135486, + 99.39074599768138, + 99.79313300554969, + 100.15415078763353, + 100.56177383501283, + 101.05197114211546, + 101.4162132601108, + 101.74054841853945, + 102.08473721291004, + 102.38221649778511, + 102.52247954493001, + 102.5313704838657, + 102.54215243773632, + 102.89085651236219, + 102.96501737227767, + 103.09504213319045, + 103.09609239749443, + 103.01172693710126, + 102.82602321994189 + ], + "overall_lower_bb": [ + NaN, + 91.97377633635915, + 92.32302331169386, + 92.4944033257826, + 92.0990430403042, + 91.92759956124304, + 91.98179904679425, + 92.04734371762802, + 91.92371099828017, + 91.89092557365389, + 91.94595352404798, + 91.96332567652438, + 92.00295975114472, + 91.98430243194728, + 91.60136609556011, + 91.19830000925711, + 90.93259937860309, + 90.75427721143646, + 90.54532080273238, + 90.4464148167213, + 89.65916159528742, + 88.85992677023793, + 88.10575274028612, + 87.46365427809019, + 86.9027919842858, + 86.27622265714785, + 85.90438912506731, + 85.74645180845985, + 85.56391186291071, + 85.43456293272804, + 85.2749364063339, + 85.28029158252026, + 85.51342080995299, + 85.720062963738, + 85.80218432284008, + 85.75810526508171, + 85.73282495219682, + 85.73258134618861, + 85.91038415558043, + 86.36989292607839, + 86.41013625962162, + 86.41297588932784, + 86.40605263263008, + 86.39664604304421, + 86.3969495314365, + 86.44608093341172, + 86.19800239807348, + 86.04207561173176, + 85.92467923670638, + 85.75093217463743, + 85.53920331758532, + 85.33315643081285, + 85.23741280030328, + 85.23089750392455, + 85.28699346406412, + 85.2641122815086, + 85.28120709226408, + 85.29854234629259, + 85.23108319371133, + 85.24565829849313, + 85.19426328035098, + 85.11829000405393, + 85.06648345985059, + 85.01384606062351, + 84.9008311531836, + 84.67332015386505, + 84.1407019620482, + 83.67756521625033, + 83.4053227046197, + 83.37338419622581, + 83.5402484195665, + 83.81664102619264, + 84.11732492992346, + 84.47125352620378, + 84.75312929868699, + 85.20505134091616, + 85.61994575808217, + 86.30311977282436, + 87.20026894606745, + 88.080680969395, + 88.67377668456888, + 89.25756813207339, + 89.97163598753936, + 90.80917988414136, + 91.75382052880511, + 92.0247085852339, + 91.74261792043158, + 91.41700078762713, + 91.1059348880224, + 90.79595065369301, + 90.48296363580067, + 90.42298978887067, + 90.39838728264985, + 90.31478687491042, + 90.13384571452099, + 89.98736486061898, + 89.9133873923113, + 89.93294237450277, + 89.72389784818154, + 89.58543792394686, + 89.67073714904541, + 89.76613967842255, + 89.92123610781441, + 89.94936400375184, + 90.07957979531814, + 90.07516336661827, + 90.06003169258318, + 90.05664514788512, + 90.03732961366897, + 90.04840069574183, + 90.04167685341191, + 89.84045170145922, + 89.89196548714888, + 89.49959754509776, + 89.1294853869505, + 88.74404752548514, + 88.45860716092646, + 88.23238096929362, + 88.3719531061686, + 88.45908206408154, + 88.47977478124264, + 88.49631506373736, + 88.57621910201931, + 88.80399391412118, + 89.02899351531084, + 89.29781407486753, + 89.57752607140695, + 89.89003284820501, + 90.31250267978622, + 90.76441916865369, + 91.21477890446955, + 92.23775689414917, + 93.26243710397084, + 93.4851650885824, + 93.58388482139297, + 93.6040174205458, + 93.6469517010147, + 93.66803546400564, + 93.89272082115733, + 94.00372409265964, + 94.17592256294567, + 94.37315925095164, + 94.73316898256411, + 94.97808099382412, + 95.01306344768105, + 95.19140973364406, + 95.19140973364406, + 95.17583930240919, + 94.94353754338158, + 94.75712094651524, + 94.82920683819472, + 94.80425659258076, + 94.8005882141347, + 94.78334764628195, + 94.77233203939167, + 94.75602666119532, + 94.62035668980943, + 94.39093078864514, + 94.23513400231862, + 94.10074699445033, + 94.08322921236648, + 94.05660616498714, + 93.98740885788453, + 94.0521667398892, + 94.01483158146056, + 94.12369278708995, + 94.35371350221489, + 94.74145045507001, + 95.35555951613428, + 96.03877756226368, + 96.20457348763783, + 96.75841262772234, + 97.12288786680955, + 97.53183760250559, + 97.97870306289875, + 98.52740678005812 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6535_CHTR.json b/6535_CHTR.json new file mode 100644 index 0000000000000000000000000000000000000000..2fdca0004866514d10d36c8a477a1af38bef9bcf --- /dev/null +++ b/6535_CHTR.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640203500.0, + 1640269980.0, + 1640273640.0, + 1640277240.0, + 1640280960.0, + 1640284500.0, + 1640288100.0, + 1640291700.0, + 1640617500.0, + 1640621100.0, + 1640624640.0, + 1640628240.0, + 1640631900.0, + 1640635500.0, + 1640702100.0, + 1640705700.0, + 1640709360.0, + 1640712900.0, + 1640716500.0, + 1640720160.0, + 1640723700.0, + 1640790300.0, + 1640793900.0, + 1640797500.0, + 1640801100.0, + 1640804640.0, + 1640808360.0, + 1640874900.0, + 1640878500.0, + 1640882100.0, + 1640885700.0, + 1640889300.0, + 1640892900.0, + 1640896500.0, + 1640963100.0, + 1640966640.0, + 1640970300.0, + 1640973900.0, + 1640977500.0, + 1640981100.0, + 1641220500.0, + 1641224100.0, + 1641227700.0, + 1641231300.0, + 1641234900.0, + 1641238500.0, + 1641242100.0, + 1641308700.0, + 1641312300.0, + 1641315900.0, + 1641319500.0, + 1641323100.0, + 1641326700.0, + 1641393300.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407700.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492300.0, + 1641495900.0, + 1641499500.0, + 1641566100.0, + 1641569700.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827100.0, + 1641830700.0, + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911700.0, + 1641915240.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010760.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604700.0, + 1642608300.0, + 1642611900.0, + 1642615500.0, + 1642619100.0, + 1642622700.0, + 1642689300.0, + 1642692900.0, + 1642696500.0, + 1642700100.0, + 1642703700.0, + 1642707300.0, + 1642710900.0, + 1642777500.0, + 1642781100.0, + 1642784700.0, + 1642788300.0, + 1642791900.0 + ], + "input_window": [ + 640.07, + 641.83, + 646.337, + 646.23, + 649.65, + 650.63, + 651.18, + 649.45, + 645.6191, + 650.1, + 648.47, + 651.825, + 652.79, + 653.33, + 662, + 659.96, + 661.37, + 659.11, + 659.42, + 658.805, + 656.58, + 658.908, + 654.595, + 653.42, + 653.6125, + 654.11, + 654.83, + 663.72, + 663.75, + 661.23, + 661.37, + 660.26, + 660.39, + 659.85, + 655.97, + 656.04, + 654.86, + 655.48, + 656.1, + 657.53, + 642.97, + 647.5, + 644.92, + 644.03, + 648.3, + 648.49, + 650.08, + 636.92, + 632.92, + 631.26, + 631.62, + 636.31, + 640.04, + 645.08, + 639.745, + 639.48, + 640.6, + 638.6, + 632.79, + 629.4, + 630.05, + 636.61, + 635.2, + 635.25, + 634.87, + 635.835, + 628.06, + 624.25, + 618.64, + 624.51, + 623.96, + 616.45, + 611.845, + 613.37, + 602.87, + 604.52, + 602.76, + 605.61, + 603.455, + 609.205, + 608.52, + 606.03, + 608.3, + 609.02, + 610.35, + 611.46, + 618.07, + 617.95, + 625.84, + 624.03, + 620, + 614.86, + 617.26, + 611.95, + 616.295, + 619.94, + 624.62, + 624.94, + 620.61, + 613.56, + 612.275, + 612.56, + 603.67, + 605.68, + 603.27, + 595.38, + 588.42, + 586.1, + 586.05, + 585.99, + 589.27, + 585.2, + 579.77, + 580.69, + 584.14, + 587.06, + 584.355, + 581.52, + 586.1, + 586.45, + 583.05, + 579.7, + 575.01, + 575.52, + 571.86, + 575, + 572.71, + 572.1, + 575.25, + 575.499 + ], + "output_timestamps": [ + 1642795500.0, + 1643034900.0, + 1643038500.0, + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126640.0, + 1643130300.0, + 1643133840.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0 + ], + "output_window": [ + 569.69, + 577.925, + 577.32, + 569.94, + 563.52, + 568.98, + 568.62, + 574.33, + 565.845, + 565.82, + 562.165, + 563.135, + 564.03, + 569.02, + 570.695, + 564.85, + 562.4199, + 560.925, + 562.49, + 559.835, + 553.04, + 560.6, + 563.27, + 566.04, + 561.43, + 565.625, + 561.38, + 581.81, + 575.06, + 589.63, + 589.075, + 584.05, + 583.31 + ], + "text": { + "content": "Charter Communications (CHTR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-21T20:00:20Z\n\nCharter (CHTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHTR Quick QuoteCHTR\nThe market expects Charter Communications (CHTR Quick QuoteCHTR - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis cable provider is expected to post quarterly earnings of $6.91 per share in its upcoming report, which represents a year-over-year change of +25.6%.\nRevenues are expected to be $13.23 billion, up 4.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Charter?\nFor Charter, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.28%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Charter will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Charter would post earnings of $5.69 per share when it actually produced earnings of $6.50, delivering a surprise of +14.24%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCharter doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCharter Communications, Inc. (CHTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642795220000, + "published_utc": "2022-01-21T20:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1855603/charter-communications-chtr-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -2.3034612800763408, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.12710315073005282, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.867780086553049, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.94961, + 648.94911, + 649.5944099999999, + 650.30441, + 651.53941, + 652.47241, + 653.4914100000001, + 654.45741, + 655.8375, + 656.708, + 657.519, + 658.2273, + 658.4078000000001, + 658.4168, + 657.57805, + 656.9930499999999, + 656.3390499999999, + 656.80005, + 657.23305, + 657.4755499999999, + 657.95455, + 658.08975, + 658.66925, + 659.31225, + 659.548, + 659.741, + 659.744, + 658.92, + 658.155, + 657.7850000000001, + 655.9449999999999, + 654.6690000000001, + 653.1220000000001, + 651.5400000000001, + 650.773, + 650.018, + 649.54, + 647.684, + 645.366, + 642.7389999999999, + 641.604, + 640.4849999999999, + 639.997, + 640.102, + 639.2465, + 638.3455, + 637.3975, + 637.5654999999999, + 637.5525, + 637.3664999999999, + 637.2094999999999, + 637.2395, + 636.7555, + 635.7725, + 635.2850000000001, + 634.9205, + 633.6664999999999, + 632.2315000000001, + 630.8165, + 630.3275, + 629.7185000000001, + 627.7025, + 625.367, + 623.179, + 619.979, + 616.8475000000001, + 614.3175, + 612.4535, + 610.9350000000001, + 609.4045, + 607.8605, + 606.8185000000001, + 606.4639999999999, + 606.029, + 606.777, + 607.471, + 609.0020000000001, + 610.236, + 612.4745, + 613.957, + 615.1049999999999, + 615.988, + 616.884, + 617.177, + 617.7715000000001, + 618.6195, + 619.2745, + 619.9735000000001, + 619.4505, + 618.4035000000001, + 617.6310000000001, + 617.4010000000001, + 616.0419999999999, + 615.415, + 614.1125, + 611.6564999999999, + 608.0364999999999, + 604.1524999999999, + 600.6965, + 597.9395, + 595.6389999999999, + 592.903, + 590.513, + 588.014, + 586.101, + 585.269, + 584.8625, + 584.4045, + 584.4095, + 584.4555, + 583.8335, + 583.2835, + 582.8075, + 582.2905, + 581.0625, + 579.8565, + 578.692, + 577.75, + 576.6650000000001, + 575.5699 + ], + "in_sma_50": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.2332818181818, + 647.615925, + 648.0139307692308, + 648.39365, + 649.30074, + 649.96694375, + 650.6377117647058, + 651.1083944444445, + 651.545847368421, + 651.908805, + 652.1312428571429, + 652.4392772727273, + 652.533004347826, + 652.5699625, + 652.611664, + 652.6692923076923, + 652.7493185185185, + 653.1411285714286, + 653.5069517241379, + 653.7643866666666, + 654.0097290322581, + 654.20505, + 654.3924727272728, + 654.552988235294, + 654.5934742857143, + 654.6336555555556, + 654.639772972973, + 654.6618842105263, + 654.698758974359, + 654.76954, + 654.4817463414633, + 654.3155142857142, + 654.0970139534884, + 653.8682181818182, + 653.74448, + 653.630252173913, + 653.554714893617, + 653.2081583333334, + 652.7941142857143, + 652.363432, + 652.194432, + 652.084032, + 651.958092, + 651.935092, + 651.736992, + 651.513992, + 651.302392, + 651.085392, + 650.82881, + 650.41481, + 650.04641, + 649.7421099999999, + 649.39031, + 649.02871, + 648.48611, + 648.0036100000001, + 647.33741, + 646.6402099999999, + 645.82461, + 645.13871, + 644.48631, + 643.63715, + 642.78215, + 641.98115, + 640.9662999999999, + 639.9744999999999, + 638.9331000000001, + 637.7709, + 636.565, + 635.5245, + 634.4675, + 633.3829000000001, + 632.3411, + 631.3245000000001, + 630.4121, + 629.5205, + 628.7847, + 628.0341, + 627.4289, + 626.7589, + 626.2995000000001, + 625.6467, + 625.0935, + 624.4519, + 623.8118, + 623.2408, + 622.7316000000001, + 622.492, + 622.2458, + 621.8918, + 621.5049, + 621.0299, + 620.3025, + 619.5145, + 618.785, + 617.903, + 616.8593999999999, + 615.8094, + 614.8746, + 614.0064, + 613.1908, + 612.1626, + 611.054, + 609.9628, + 608.9482, + 607.9726999999999, + 607.0986, + 606.244, + 605.5932, + 604.832, + 604.0138000000001, + 603.2787999999999, + 602.5421, + 601.7851, + 601.1649000000001, + 600.5745000000001, + 599.9735, + 599.3033, + 598.7392, + 598.06508 + ], + "in_sma_200": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.2332818181818, + 647.615925, + 648.0139307692308, + 648.39365, + 649.30074, + 649.96694375, + 650.6377117647058, + 651.1083944444445, + 651.545847368421, + 651.908805, + 652.1312428571429, + 652.4392772727273, + 652.533004347826, + 652.5699625, + 652.611664, + 652.6692923076923, + 652.7493185185185, + 653.1411285714286, + 653.5069517241379, + 653.7643866666666, + 654.0097290322581, + 654.20505, + 654.3924727272728, + 654.552988235294, + 654.5934742857143, + 654.6336555555556, + 654.639772972973, + 654.6618842105263, + 654.698758974359, + 654.76954, + 654.4817463414633, + 654.3155142857142, + 654.0970139534884, + 653.8682181818182, + 653.74448, + 653.630252173913, + 653.554714893617, + 653.2081583333334, + 652.7941142857143, + 652.363432, + 651.9566980392157, + 651.6558, + 651.4366339622642, + 651.3189185185184, + 651.1084836363636, + 650.9008321428572, + 650.7201157894738, + 650.5111482758621, + 650.2107898305085, + 649.8639433333334, + 649.5391245901639, + 649.3305903225806, + 649.1062952380953, + 648.889790625, + 648.6741015384615, + 648.4795696969696, + 648.1748, + 647.8229647058824, + 647.4000231884058, + 647.0730228571429, + 646.7474873239437, + 646.3266888888888, + 645.8543369863014, + 645.4153594594595, + 644.848088, + 644.317455263158, + 643.777748051948, + 643.2884179487179, + 642.7841974683545, + 642.3644575000001, + 641.946624691358, + 641.5086170731707, + 641.108513253012, + 640.7265071428571, + 640.3691364705883, + 640.0329837209302, + 639.780535632184, + 639.5324613636363, + 639.3786134831461, + 639.2080733333333, + 638.9969956043956, + 638.7346369565217, + 638.5037268817204, + 638.221240425532, + 637.9904378947368, + 637.8024125000001, + 637.6665113402062, + 637.5366489795919, + 637.3656727272727, + 637.127616, + 636.8815504950495, + 636.6431039215686, + 636.3229766990291, + 636.0283326923077, + 635.7163485714286, + 635.3358169811321, + 634.8973514018692, + 634.445524074074, + 634.001528440367, + 633.56506, + 633.1660054054055, + 632.7377375, + 632.268996460177, + 631.8165491228069, + 631.4019704347826, + 631.0197120689655, + 630.6208683760684, + 630.204759322034, + 629.8341310924369, + 629.4725966666666, + 629.0889388429752, + 628.6841114754098, + 628.2477365853659, + 627.8225129032257, + 627.3748128, + 626.9591396825397, + 626.5319811023622, + 626.10673125, + 625.7124930232559, + 625.3262353846154 + ], + "in_ema_10": [ + 640.07, + 640.3900000000001, + 641.4712727272728, + 642.3364958677686, + 643.6662238918107, + 644.9323650023905, + 646.0682986383194, + 646.6831534313523, + 646.4896891711064, + 647.1461093218144, + 647.3868167178481, + 648.1937591327847, + 649.0294392904602, + 649.8113594194674, + 652.0274758886551, + 653.4697529998086, + 654.9061615452979, + 655.6704958097891, + 656.3522238443729, + 656.7981831453959, + 656.7585134825966, + 657.1493292130336, + 656.6849057197547, + 656.0912864979811, + 655.6405980438027, + 655.362307490384, + 655.2655243103142, + 656.8027017084389, + 658.0658468523591, + 658.6411474246574, + 659.1373024383561, + 659.3414292677458, + 659.5320784917919, + 659.5898824023752, + 658.9317219655796, + 658.4059543354742, + 657.7612353653881, + 657.346465298954, + 657.1198352445986, + 657.1944106546715, + 654.6081541720039, + 653.3157625043668, + 651.7892602308456, + 650.3784856434191, + 650.0005791627974, + 649.7259284059251, + 649.7903050593933, + 647.450249594049, + 644.8083860314946, + 642.3450431166773, + 640.3950352772814, + 639.6523015905029, + 639.7227922104114, + 640.6968299903365, + 640.5237699920935, + 640.3339936298946, + 640.3823584244592, + 640.0582932563757, + 638.73678539158, + 637.0391880476564, + 635.768426584446, + 635.9214399327285, + 635.7902690358687, + 635.6920383020744, + 635.5425767926063, + 635.5957446484961, + 634.2256092578605, + 632.4118621200677, + 629.9078871891462, + 628.9264531547559, + 628.023461672073, + 625.9191959135143, + 623.3602512019662, + 621.5438418925178, + 618.1485979120599, + 615.670671018958, + 613.3232762882384, + 611.9208624176496, + 610.3816147053496, + 610.1676847589224, + 609.8681057118456, + 609.1702683096919, + 609.0120377079297, + 609.013485397397, + 609.2564880524156, + 609.6571265883401, + 611.1867399359146, + 612.41642358393, + 614.8570738413973, + 616.5248785975069, + 617.1567188525056, + 616.7391336065955, + 616.8338365872145, + 615.94586629863, + 616.0093451534245, + 616.7240096709837, + 618.1596442762594, + 619.3924362260304, + 619.6138114576612, + 618.5131184653591, + 617.378915108021, + 616.5027487247444, + 614.1695216838817, + 612.6259722868123, + 610.9248864164827, + 608.0985434316676, + 604.5206264440916, + 601.1714216360749, + 598.4220722476975, + 596.1616954753888, + 594.908659934409, + 593.1434490372437, + 590.7119128486539, + 588.8897468761713, + 588.0261565350493, + 587.8504917104948, + 587.214947763132, + 586.1795027152898, + 586.1650476761462, + 586.2168571895742, + 585.6410649732879, + 584.560871341781, + 582.8243492796389, + 581.4962857742499, + 579.7442338152954, + 578.881645848878, + 577.7595284218093, + 576.7305232542076, + 576.461337207988, + 576.2863668065356 + ], + "in_ema_50": [ + 640.07, + 640.1390196078431, + 640.3820776624376, + 640.6114079501853, + 640.9658625403741, + 641.3448483231045, + 641.7305405457279, + 642.0332644458955, + 642.1738854480174, + 642.4847134696638, + 642.7194305885005, + 643.0765117418925, + 643.4574328500537, + 643.8445923461301, + 644.5565691168702, + 645.1606252299341, + 645.796286985623, + 646.3183933783438, + 646.8321818733107, + 647.3017041527887, + 647.6655588918951, + 648.1064389353502, + 648.3608923104345, + 648.5592886904175, + 648.7574538398129, + 648.9673576108006, + 649.1972651554751, + 649.7667841689859, + 650.3151455741237, + 650.7431790810208, + 651.159917156275, + 651.5167831501466, + 651.8647524383762, + 652.1778994015772, + 652.3266092289664, + 652.4722323964579, + 652.5658703416948, + 652.6801499361382, + 652.8142617033485, + 652.9991926169427, + 652.60589094569, + 652.405659928212, + 652.1121046369095, + 651.7951593570307, + 651.658094284206, + 651.5338552926685, + 651.4768413596227, + 650.9059848357159, + 650.2006520970605, + 649.4578814265875, + 648.7583566647605, + 648.2701858151621, + 647.9474334302538, + 647.8349850604399, + 647.5177307443442, + 647.2025256171152, + 646.943603043895, + 646.6164029245266, + 646.0741910451334, + 645.4203012002262, + 644.8175442904135, + 644.4956798084365, + 644.1311433453606, + 643.7828632141699, + 643.4333391665554, + 643.1353650815925, + 642.5441742940791, + 641.8267556943113, + 640.9174711572795, + 640.2740409158175, + 639.6342746053933, + 638.7250873659661, + 637.670966292791, + 636.7179872224855, + 635.3906151745449, + 634.1800028147588, + 632.9478458416311, + 631.8757734556848, + 630.7612333201678, + 629.915890837024, + 629.0768362943957, + 628.1730387926547, + 627.3937039380407, + 626.6731665287058, + 626.0330423511095, + 625.4615504942034, + 625.1716857689405, + 624.8884824054527, + 624.9257968209251, + 624.8906675338301, + 624.6988766501504, + 624.3130383501446, + 624.0364486109232, + 623.5624702340243, + 623.2774714013175, + 623.1465901698932, + 623.2043709475445, + 623.2724348319545, + 623.1680256228583, + 622.7912403043148, + 622.3788387237535, + 621.9937862247828, + 621.2752063728304, + 620.6636296523272, + 619.9815265287066, + 619.0167607824828, + 617.8168878106209, + 616.5730882886357, + 615.3761044341795, + 614.2237081818588, + 613.2451313904133, + 612.1453223162796, + 610.8757018332883, + 609.6919488202182, + 608.6899116115821, + 607.8416797836769, + 606.9206335176503, + 605.9245302424483, + 605.147097683921, + 604.4138781669045, + 603.5760790231044, + 602.639762198669, + 601.5562421124466, + 600.5352130099978, + 599.410694852743, + 598.453412701655, + 597.4438671055117, + 596.4499899641191, + 595.6186178086634, + 594.8296131887158 + ], + "in_ema_200": [ + 640.07, + 640.0875124378109, + 640.1496963936536, + 640.2101969270501, + 640.3041253158357, + 640.4068703375686, + 640.5140656575929, + 640.6029804271692, + 640.6528920647098, + 640.7468931386929, + 640.8237399731339, + 640.933205247033, + 641.0511833042765, + 641.1733605848309, + 641.380590827768, + 641.5654605707753, + 641.7625206645985, + 641.935132399279, + 642.1091111813757, + 642.2752394283273, + 642.4175753544135, + 642.5816591817328, + 642.7011949112677, + 642.80784968827, + 642.9153586465957, + 643.0267481127987, + 643.1441934052087, + 643.3489277991868, + 643.5519235424784, + 643.7278248007623, + 643.9033688325956, + 644.0661213815249, + 644.2285480344451, + 644.3839853674357, + 644.4992690951228, + 644.614102238455, + 644.7160514699132, + 644.8231554353868, + 644.9353628439899, + 645.0606826166864, + 645.0398798045802, + 645.0643586124949, + 645.0629222083904, + 645.0526443754711, + 645.0849563717352, + 645.1188374028623, + 645.1682022048238, + 645.0861305410942, + 644.9650745158098, + 644.828705615155, + 644.6972757085365, + 644.6138202288496, + 644.5683095798063, + 644.5734010267734, + 644.5253572354621, + 644.4751546759053, + 644.4365959229112, + 644.3785203415888, + 644.2632116814735, + 644.1153190279266, + 643.9753656047633, + 643.9020783848155, + 643.8154905401905, + 643.7302617785965, + 643.6420999698543, + 643.5644173830896, + 643.4101445733077, + 643.2194963685981, + 642.9749242654281, + 642.7911936757223, + 642.6038186142723, + 642.3435816131354, + 642.0401131393728, + 641.7548383817672, + 641.3679245670232, + 641.001278551431, + 640.6207683170885, + 640.2724024631871, + 639.9060601501205, + 639.6005769645473, + 639.2913174922633, + 638.9603591092557, + 638.6552809091636, + 638.360402492157, + 638.0816920195983, + 637.8167995616919, + 637.6203139939139, + 637.4245894765616, + 637.3093199295311, + 637.1771873929189, + 637.0062701054272, + 636.7859092088559, + 636.5916215550363, + 636.3464312908072, + 636.1469145615455, + 635.9856517300874, + 635.8725606680964, + 635.7637789699065, + 635.6129950995593, + 635.393562312499, + 635.1635268666034, + 634.9386161515129, + 634.6274856425426, + 634.3394509595323, + 634.0303021937659, + 633.645722072435, + 633.1957148876346, + 632.7271008091508, + 632.2626520448806, + 631.8022276464242, + 631.3790214011862, + 630.9195286509256, + 630.4105781170856, + 629.9158459965175, + 629.4603649418258, + 629.0384707633002, + 628.5938591139142, + 628.1254625058156, + 627.7072986997877, + 627.2967783147151, + 626.8565118638223, + 626.3872928403017, + 625.8760759961197, + 625.3750205135711, + 624.842532747267, + 624.3465871477918, + 623.8327902607491, + 623.3180361288014, + 622.839747212097, + 622.3686950010315 + ], + "in_macd": [ + 0.0, + 0.14039886039881821, + 0.6083307440686667, + 0.9594758866123811, + 1.4964759169630497, + 1.9783252180418458, + 2.377172103866428, + 2.5245630018330303, + 2.3056713919569347, + 2.4653503712055453, + 2.432331333622983, + 2.64637816932202, + 2.860900582826048, + 3.039447766251442, + 3.836321510915127, + 4.254198985954645, + 4.645593600462007, + 4.719015664814378, + 4.7474914626423015, + 4.66663926478509, + 4.372619573987663, + 4.278141245596771, + 3.8113090367936593, + 3.308391391300688, + 2.8920212543326898, + 2.5725344375704253, + 2.3503435191662447, + 2.858651562933119, + 3.226714542375248, + 3.2772856568398083, + 3.290727006840939, + 3.1752098080459064, + 3.05889052342809, + 2.889821106437921, + 2.4149112087226285, + 2.0208944944589575, + 1.595030749728494, + 1.2926585195297093, + 1.0904847378122895, + 1.0337333733577907, + -0.18399186515614474, + -0.7745858056995303, + -1.4342866331257937, + -2.005798259934295, + -2.090078899058426, + -2.117135480719071, + -1.9873691503310056, + -2.912852861276747, + -3.923840351490526, + -4.80363009052985, + -5.409463873645677, + -5.448342605447124, + -5.119163918334834, + -4.400871056143387, + -4.2135376620486795, + -4.039888562264537, + -3.768455352322462, + -3.672392804905371, + -4.018755278525646, + -4.514751458387423, + -4.800050443083819, + -4.445569015787896, + -4.229658279122646, + -4.008307607614256, + -3.819519387969649, + -3.5511010462199692, + -3.9205613078552233, + -4.469277338391521, + -5.2957724923628575, + -5.414698638723735, + -5.490043070901379, + -6.085597334620047, + -6.850198568762835, + -7.249527757122451, + -8.317383642508275, + -8.927613938551076, + -9.44437426805996, + -9.514264847953655, + -9.632506586070349, + -9.15668451096451, + -8.734183631482892, + -8.502262046345095, + -8.042582604469771, + -7.533345633149111, + -6.942423839286334, + -6.3117879741313345, + -5.218477390615249, + -4.3119978463719235, + -2.923251789242613, + -1.9462769377681752, + -1.4801424878919534, + -1.508098203938971, + -1.3213615347000314, + -1.583589368946491, + -1.424382237727059, + -0.9926457988773336, + -0.2697452180250366, + 0.3252309660389301, + 0.4422609567894824, + -0.03348205281361061, + -0.508340740647327, + -0.8518529235295773, + -1.820452463696256, + -2.398238969938575, + -3.0158410592174505, + -4.094750490313686, + -5.448599754103611, + -6.632286786940654, + -7.488083900565925, + -8.078032249980879, + -8.186532726018527, + -8.502918765922345, + -9.087062600423451, + -9.367778566480752, + -9.205743741409151, + -8.740950146365321, + -8.49296712863736, + -8.428046335504291, + -7.915780228798781, + -7.396303589883587, + -7.1762429344385055, + -7.189286660976563, + -7.4917079662589, + -7.602588385311833, + -7.894787136589002, + -7.7832643675146755, + -7.789868871886483, + -7.7549308753471, + -7.387900469222473, + -6.9962851884215524 + ], + "in_signal": [ + 0.0, + 0.028079772079763643, + 0.14412996647754425, + 0.30719915050451163, + 0.5450545037962193, + 0.8317086466453447, + 1.1408013380895614, + 1.4175536708382555, + 1.5951772150619914, + 1.7692118462907023, + 1.9018357437571587, + 2.0507442288701307, + 2.2127754996613143, + 2.37810995297934, + 2.6697522645664975, + 2.986641608844127, + 3.3184320071677034, + 3.5985487386970387, + 3.8283372834860914, + 3.9959976797458916, + 4.071322058594246, + 4.112685895994751, + 4.052410524154533, + 3.9036066975837644, + 3.70128960893355, + 3.4755385746609253, + 3.2504995635619895, + 3.1721299634362157, + 3.1830468792240225, + 3.20189463474718, + 3.2196611091659317, + 3.210770848941927, + 3.18039478383916, + 3.1222800483589124, + 2.980806280431656, + 2.7888239232371164, + 2.550065288535392, + 2.2985839347342556, + 2.0569640953498625, + 1.852317950951448, + 1.4450559877299296, + 1.0011276290440376, + 0.5140447766100713, + 0.01007616930119809, + -0.40995484437072677, + -0.7513909716403957, + -0.9985866073785177, + -1.3814398581581635, + -1.889919956824636, + -2.472661983565679, + -3.0600223615816793, + -3.5376864103547687, + -3.853981911950782, + -3.9633597407893033, + -4.013395325041179, + -4.018693972485851, + -3.9686462484531733, + -3.909395559743613, + -3.93126750350002, + -4.0479642944775005, + -4.198381524198765, + -4.247819022516591, + -4.244186873837802, + -4.197011020593093, + -4.121512694068405, + -4.007430364498718, + -3.990056553170019, + -4.08590071021432, + -4.327875066644028, + -4.545239781059969, + -4.7342004390282515, + -5.004479818146611, + -5.373623568269856, + -5.748804406040375, + -6.262520253333955, + -6.79553899037738, + -7.325306045913896, + -7.7630978063218485, + -8.136979562271549, + -8.340920552010141, + -8.41957316790469, + -8.436110943592773, + -8.357405275768173, + -8.19259334724436, + -7.942559445652755, + -7.616405151348471, + -7.136819599201827, + -6.571855248635846, + -5.8421345567572, + -5.062963032959395, + -4.346398923945907, + -3.7787387799445202, + -3.2872633308956227, + -2.9465285385057967, + -2.642099278350049, + -2.312208582455506, + -1.9037159095694123, + -1.457926534447744, + -1.0778890362002989, + -0.8690076395229612, + -0.7968742597478344, + -0.8078699925041831, + -1.0103864867425978, + -1.2879569833817932, + -1.6335337985489247, + -2.125777136901877, + -2.790341660342224, + -3.55873068566191, + -4.344601328642714, + -5.091287512910347, + -5.710336555531983, + -6.268852997610056, + -6.832494918172735, + -7.339551647834339, + -7.712790066549301, + -7.918422082512506, + -8.033331091737477, + -8.11227414049084, + -8.072975358152428, + -7.93764100449866, + -7.78536139048663, + -7.6661464445846175, + -7.631258748919475, + -7.625524676197947, + -7.679377168276159, + -7.700154608123863, + -7.718097460876388, + -7.725464143770531, + -7.65795140886092, + -7.5256181647730465 + ], + "in_upper_bb": [ + NaN, + 643.4390158697767, + 649.2102335766253, + 649.9413840342083, + 652.512407166078, + 654.1442739128755, + 655.2061921898821, + 655.182600699723, + 654.5529882873111, + 654.7358020099673, + 654.5144830744681, + 655.0472252787962, + 655.6859221653785, + 656.2934130791155, + 659.660151326298, + 661.3057208193832, + 662.9311081810513, + 663.685706327911, + 664.3499191267623, + 664.7872625183727, + 664.4847220331325, + 664.450706072565, + 664.3171129936044, + 664.0163412769715, + 663.9669313024697, + 663.962015368948, + 663.9918055309392, + 665.1299615190912, + 665.4574473663138, + 665.7070410372219, + 665.5261881558907, + 665.5007771532282, + 665.4870058902078, + 665.3825534513118, + 665.0280129266794, + 664.8911038539156, + 664.5843311537686, + 664.4789835798358, + 664.3147811380462, + 664.2305112595275, + 666.257200380195, + 666.5406044473445, + 667.264032502581, + 667.9426320454352, + 668.0587274996057, + 668.1145658241062, + 668.0501492894592, + 668.1676787335973, + 668.357492086393, + 668.5815306765901, + 668.1000113365999, + 666.8739865113973, + 665.1447363308537, + 663.3249615365688, + 662.0304755937235, + 660.541516204416, + 659.0955541905732, + 657.315410647607, + 655.3239785451815, + 652.7075803550771, + 652.7356723613831, + 651.6789933563736, + 650.9608616871271, + 650.3020836124326, + 648.6834321663864, + 646.7614619292674, + 644.185721681875, + 644.8778819553373, + 646.5241813487812, + 646.8735871444351, + 647.1975266295366, + 648.0817373978696, + 648.7482719667588, + 647.5523403500683, + 648.5908316769597, + 648.4519060894697, + 647.682059074374, + 646.3419606299033, + 645.7562530992872, + 644.9284020355079, + 643.8596323448727, + 641.4697091872832, + 638.8854666383819, + 635.8569447123763, + 632.4227706318821, + 628.0038603321884, + 625.9470912778384, + 624.7114558788835, + 626.2358529302105, + 626.1241230114305, + 625.3129094446018, + 625.1310862135194, + 625.6498764342425, + 625.5570091956229, + 625.7425856823544, + 626.4096002510047, + 627.5363905917292, + 628.6999319929341, + 628.5934063307741, + 628.4660905770285, + 628.269706821423, + 627.7287533193569, + 628.3964397035323, + 628.7501282946217, + 629.4644232490432, + 631.4142007075864, + 633.7586217528642, + 635.5028911888968, + 635.2779006391524, + 634.6503797862903, + 633.781810416501, + 633.6155762445893, + 633.2799536715877, + 633.0423851571733, + 631.5840524783855, + 628.9990196296505, + 624.9671445657584, + 620.1522127521146, + 615.4664562625268, + 611.9875822762351, + 608.274951730221, + 603.7091003400263, + 601.4981582349727, + 597.823391881415, + 594.4566497696533, + 592.5672950066196, + 592.29901664924, + 592.2318947606748, + 591.7239015732393, + 591.1062638068589 + ], + "in_lower_bb": [ + NaN, + 638.4609841302234, + 636.281099756708, + 637.2921159657917, + 637.134392833922, + 637.438059420458, + 637.9158078101177, + 638.6616493002771, + 639.0017006015778, + 639.4834179900326, + 639.9520805618955, + 640.1846247212037, + 640.341939373083, + 640.4938869208845, + 638.9413286737021, + 638.6281666806169, + 638.3443153483604, + 638.5310825609779, + 638.7417756100798, + 639.0303474816274, + 640.9838879668677, + 642.725703927435, + 643.6850970063957, + 644.7048687230284, + 645.1505286975303, + 645.5034446310522, + 645.8386544690609, + 646.1274984809088, + 647.6131026336861, + 648.4765089627781, + 649.9473618441094, + 650.8162728467719, + 651.5900441097923, + 652.3464965486884, + 652.0980370733207, + 651.8429461460844, + 651.4987188462313, + 651.2410664201643, + 651.0732688619538, + 651.0300387404725, + 647.6423496198049, + 646.2181455526554, + 644.527217497419, + 642.909617954565, + 642.2622725003943, + 641.6444341758936, + 641.2338507105409, + 638.4363212664025, + 635.163507913607, + 631.9424693234098, + 629.4489886634001, + 628.2800134886027, + 627.9742636691465, + 628.3170384634312, + 627.9890244062764, + 627.821983795584, + 627.8419458094268, + 627.9340893523929, + 627.5945214548187, + 627.397919644923, + 626.0778276386169, + 626.0455066436265, + 625.7916383128729, + 625.5724163875673, + 625.8480678336136, + 626.5045380707327, + 626.8782783181249, + 624.9191180446627, + 621.8448186512189, + 620.8204128555649, + 619.7304733704633, + 616.8602626021304, + 613.3742280332411, + 611.3991596499316, + 606.6731683230404, + 603.3160939105303, + 600.3019409256259, + 598.3430393700967, + 595.9952469007127, + 594.803597964492, + 593.7193676551275, + 593.0512908127167, + 592.9455333616182, + 593.3510552876238, + 594.3332293681177, + 596.3146396678114, + 597.3724087221617, + 597.9780441211165, + 597.1736470697897, + 597.2373769885695, + 597.6525905553982, + 597.6754137864807, + 597.6981235657577, + 597.648990804377, + 598.8059143176455, + 599.6808997489953, + 600.740109408271, + 601.5095680070658, + 603.3315936692259, + 603.8944094229715, + 604.4662931785771, + 605.6602466806432, + 604.5295602964676, + 603.8418717053784, + 602.4195767509568, + 598.8617992924137, + 593.552378247136, + 588.623108811103, + 584.8690993608475, + 581.6926202137098, + 579.488189583499, + 576.6884237554106, + 573.2750463284121, + 570.3866148428268, + 568.6294475216146, + 567.9264803703493, + 567.9318554342415, + 568.4047872478855, + 569.6395437374732, + 570.4074177237649, + 571.1975482697788, + 572.4773996599737, + 571.8223417650273, + 572.481108118585, + 572.7068502303468, + 572.5582049933803, + 571.25548335076, + 569.9226052393253, + 569.3505984267606, + 568.9191361931411 + ], + "out_sma_10": [ + 569.69, + 573.8075, + 574.9783333333334, + 573.71875, + 571.679, + 571.2291666666666, + 570.8564285714285, + 571.290625, + 570.6855555555555, + 570.199, + 569.4465, + 567.9675, + 566.6385, + 566.5465, + 567.2639999999999, + 566.851, + 566.23099, + 564.89049, + 564.55499, + 563.95649, + 563.04399, + 562.7904900000001, + 562.7144900000001, + 562.41649, + 561.48999, + 561.56749, + 561.4635000000001, + 563.5519999999999, + 564.809, + 567.7885, + 571.392, + 573.737, + 575.741 + ], + "out_sma_50": [ + 569.69, + 573.8075, + 574.9783333333334, + 573.71875, + 571.679, + 571.2291666666666, + 570.8564285714285, + 571.290625, + 570.6855555555555, + 570.199, + 569.4686363636364, + 568.9408333333333, + 568.5630769230769, + 568.5957142857143, + 568.7356666666667, + 568.4928125, + 568.1355823529412, + 567.7349944444445, + 567.4589421052632, + 567.077745, + 566.409280952381, + 566.1452227272728, + 566.0202130434783, + 566.0210375, + 565.837396, + 565.8292269230769, + 565.6644407407407, + 566.2410678571429, + 566.5451689655173, + 567.3146633333333, + 568.0166096774193, + 568.517653125, + 568.965906060606 + ], + "out_sma_200": [ + 569.69, + 573.8075, + 574.9783333333334, + 573.71875, + 571.679, + 571.2291666666666, + 570.8564285714285, + 571.290625, + 570.6855555555555, + 570.199, + 569.4686363636364, + 568.9408333333333, + 568.5630769230769, + 568.5957142857143, + 568.7356666666667, + 568.4928125, + 568.1355823529412, + 567.7349944444445, + 567.4589421052632, + 567.077745, + 566.409280952381, + 566.1452227272728, + 566.0202130434783, + 566.0210375, + 565.837396, + 565.8292269230769, + 565.6644407407407, + 566.2410678571429, + 566.5451689655173, + 567.3146633333333, + 568.0166096774193, + 568.517653125, + 568.965906060606 + ], + "out_ema_10": [ + 569.69, + 571.1872727272728, + 572.3023140495868, + 571.8728024042074, + 570.3541110579879, + 570.1042726838083, + 569.8344049231158, + 570.6517858461857, + 569.7778247832429, + 569.0582202771986, + 567.8049074995262, + 566.9558334087033, + 566.4238636980299, + 566.8958884802063, + 567.5866360292597, + 567.0890658421215, + 566.2401265980993, + 565.2737399438994, + 564.767605408645, + 563.8707680616186, + 561.9015375049606, + 561.6648943222406, + 561.9567317181968, + 562.69914413307, + 562.46839065433, + 563.04231962627, + 562.7400796942209, + 566.2073379316353, + 567.816912853156, + 571.7829286980367, + 574.92694166203, + 576.5856795416609, + 577.8082832613588 + ], + "out_ema_50": [ + 569.69, + 570.0129411764706, + 570.2994925028835, + 570.2853947576724, + 570.0200851593323, + 569.9792975060252, + 569.9259917214752, + 570.0986979284761, + 569.9318862450065, + 569.7706358040259, + 569.472375576417, + 569.2238510440085, + 569.0201706109101, + 569.0201639202862, + 569.0858437665495, + 568.9197322462926, + 568.664836864085, + 568.3613138498072, + 568.1310662478539, + 567.8057303165656, + 567.2266820688571, + 566.966812183804, + 566.8218391569882, + 566.7911787978907, + 566.580936492091, + 566.5434487865188, + 566.3409605988121, + 566.9475895949372, + 567.2657233363121, + 568.1427537937117, + 568.9636261939584, + 569.555248696156, + 570.0946507080715 + ], + "out_ema_200": [ + 569.69, + 569.7719402985076, + 569.8470453701643, + 569.8479702918543, + 569.7850054133285, + 569.7769954092157, + 569.7654830170842, + 569.8109010965162, + 569.7714393940633, + 569.7321215891473, + 569.6568268469667, + 569.5919330474944, + 569.5365904301065, + 569.5314502268218, + 569.5430278365052, + 569.4963310421122, + 569.425918792937, + 569.3413325362909, + 569.2731600732433, + 569.1792480327135, + 569.0186585000498, + 568.9348907537807, + 568.8785236816037, + 568.8502796648713, + 568.7764460363652, + 568.7450883643617, + 568.6718039030247, + 568.8025322223976, + 568.8647955833688, + 569.0714145327881, + 569.2704551842032, + 569.417515331624, + 569.5557490099163 + ], + "out_macd": [ + 0.0, + 0.6569230769230217, + 1.1158579881656578, + 0.8739880982484465, + 0.16239216628196118, + 0.038578918544317276, + -0.08758335724496646, + 0.27006823132182944, + -0.12966420762245434, + -0.4433615406114768, + -0.9756502027469196, + -1.3041880411408329, + -1.4753309283025828, + -1.1945416697734572, + -0.8273188413558046, + -0.99644831947478, + -1.3114557645026252, + -1.662562386510217, + -1.7938560375243924, + -2.0880735015667824, + -2.836841332351355, + -2.7880771959876256, + -2.505107263554578, + -2.0338902821492866, + -2.0092742393713934, + -1.632446579196312, + -1.6572403317179578, + -0.02803611695037489, + 0.7102638931035017, + 2.4428890987798013, + 3.728246292984636, + 4.291950689663736, + 4.625656975498828 + ], + "out_signal": [ + 0.0, + 0.13138461538460433, + 0.328279289940815, + 0.43742105160234135, + 0.3824152745382653, + 0.3136480033394757, + 0.23340173122258726, + 0.2407350312424357, + 0.16665518346945768, + 0.04465183865327077, + -0.1594085696267673, + -0.38836446392958046, + -0.605757756804181, + -0.7235145393980362, + -0.7442753997895899, + -0.794709983726628, + -0.8980591398818275, + -1.0509597892075055, + -1.199539038870883, + -1.3772459314100631, + -1.6691650115983216, + -1.8929474484761823, + -2.0153794114918613, + -2.019081585623346, + -2.017120116372956, + -1.9401854089376274, + -1.8835963934936935, + -1.51248433818503, + -1.0679346919273236, + -0.3657699337858986, + 0.4530333115682083, + 1.220816787187314, + 1.9017848248496168 + ], + "out_upper_bb": [ + NaN, + 585.4535486861423, + 584.1579538774154, + 582.7499048726246, + 583.6949444073281, + 582.2001619117055, + 581.0638975921762, + 581.0548782265108, + 580.5142373649901, + 579.9631575844172, + 579.9221459091517, + 579.5574873459798, + 579.0864299521431, + 578.7091743625265, + 578.5413493242357, + 578.1631754499276, + 577.9513291055412, + 577.846136382739, + 577.5756130195546, + 577.4981693302781, + 578.3165523360758, + 576.358377801266, + 574.1309582323852, + 573.6349449370109, + 573.623906989922, + 573.2233581637179, + 572.6955170193443, + 575.2890884547493, + 576.7559576112903, + 582.321585939588, + 586.5414093741648, + 588.8774696692303, + 590.7892901321608 + ], + "out_lower_bb": [ + NaN, + 562.1614513138577, + 565.7987127892513, + 564.6875951273754, + 559.6630555926719, + 560.2581714216277, + 560.6489595506808, + 561.5263717734891, + 560.856873746121, + 560.4348424155827, + 559.0151268181211, + 558.3241793206869, + 558.0397238940106, + 558.4822542089021, + 558.9299840090977, + 558.8224495500724, + 558.3198356003413, + 557.62385250615, + 557.3422711909718, + 556.657320669722, + 554.1739376639241, + 554.3996121987341, + 555.2220317676149, + 555.3280450629891, + 555.1300830100779, + 555.1951318362821, + 554.9989729806556, + 553.1534015452506, + 552.6080323887097, + 549.4234040604119, + 547.8945806258351, + 547.6500203307696, + 547.6661998678393 + ], + "overall_sma_10": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.94961, + 648.94911, + 649.5944099999999, + 650.30441, + 651.53941, + 652.47241, + 653.4914100000001, + 654.45741, + 655.8375, + 656.708, + 657.519, + 658.2273, + 658.4078000000001, + 658.4168, + 657.57805, + 656.9930499999999, + 656.3390499999999, + 656.80005, + 657.23305, + 657.4755499999999, + 657.95455, + 658.08975, + 658.66925, + 659.31225, + 659.548, + 659.741, + 659.744, + 658.92, + 658.155, + 657.7850000000001, + 655.9449999999999, + 654.6690000000001, + 653.1220000000001, + 651.5400000000001, + 650.773, + 650.018, + 649.54, + 647.684, + 645.366, + 642.7389999999999, + 641.604, + 640.4849999999999, + 639.997, + 640.102, + 639.2465, + 638.3455, + 637.3975, + 637.5654999999999, + 637.5525, + 637.3664999999999, + 637.2094999999999, + 637.2395, + 636.7555, + 635.7725, + 635.2850000000001, + 634.9205, + 633.6664999999999, + 632.2315000000001, + 630.8165, + 630.3275, + 629.7185000000001, + 627.7025, + 625.367, + 623.179, + 619.979, + 616.8475000000001, + 614.3175, + 612.4535, + 610.9350000000001, + 609.4045, + 607.8605, + 606.8185000000001, + 606.4639999999999, + 606.029, + 606.777, + 607.471, + 609.0020000000001, + 610.236, + 612.4745, + 613.957, + 615.1049999999999, + 615.988, + 616.884, + 617.177, + 617.7715000000001, + 618.6195, + 619.2745, + 619.9735000000001, + 619.4505, + 618.4035000000001, + 617.6310000000001, + 617.4010000000001, + 616.0419999999999, + 615.415, + 614.1125, + 611.6564999999999, + 608.0364999999999, + 604.1524999999999, + 600.6965, + 597.9395, + 595.6389999999999, + 592.903, + 590.513, + 588.014, + 586.101, + 585.269, + 584.8625, + 584.4045, + 584.4095, + 584.4555, + 583.8335, + 583.2835, + 582.8075, + 582.2905, + 581.0625, + 579.8565, + 578.692, + 577.75, + 576.6650000000001, + 575.5699, + 574.2339000000001, + 574.0563999999999, + 574.2874, + 573.7293999999999, + 572.8954000000001, + 572.2934, + 571.8844, + 572.1074000000001, + 571.1668999999999, + 570.1990000000001, + 569.4465, + 567.9675, + 566.6385, + 566.5465, + 567.2639999999999, + 566.851, + 566.23099, + 564.89049, + 564.55499, + 563.9564899999999, + 563.0439899999999, + 562.7904900000001, + 562.71449, + 562.41649, + 561.48999, + 561.56749, + 561.4635000000001, + 563.5519999999999, + 564.809, + 567.7885, + 571.392, + 573.737, + 575.741 + ], + "overall_sma_50": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.2332818181818, + 647.615925, + 648.0139307692308, + 648.39365, + 649.30074, + 649.96694375, + 650.6377117647058, + 651.1083944444445, + 651.545847368421, + 651.908805, + 652.1312428571429, + 652.4392772727273, + 652.533004347826, + 652.5699625, + 652.611664, + 652.6692923076923, + 652.7493185185185, + 653.1411285714286, + 653.5069517241379, + 653.7643866666666, + 654.0097290322581, + 654.20505, + 654.3924727272728, + 654.552988235294, + 654.5934742857143, + 654.6336555555556, + 654.639772972973, + 654.6618842105263, + 654.698758974359, + 654.76954, + 654.4817463414633, + 654.3155142857142, + 654.0970139534884, + 653.8682181818182, + 653.74448, + 653.630252173913, + 653.554714893617, + 653.2081583333334, + 652.7941142857143, + 652.363432, + 652.194432, + 652.084032, + 651.958092, + 651.935092, + 651.736992, + 651.513992, + 651.302392, + 651.085392, + 650.82881, + 650.41481, + 650.04641, + 649.7421099999999, + 649.39031, + 649.02871, + 648.48611, + 648.0036100000001, + 647.33741, + 646.6402099999999, + 645.82461, + 645.13871, + 644.48631, + 643.63715, + 642.78215, + 641.98115, + 640.9662999999999, + 639.9744999999999, + 638.9331000000001, + 637.7709, + 636.565, + 635.5245, + 634.4675, + 633.3829000000001, + 632.3411, + 631.3245000000001, + 630.4121, + 629.5205, + 628.7847, + 628.0341, + 627.4289, + 626.7589, + 626.2995000000001, + 625.6467, + 625.0935, + 624.4519, + 623.8118, + 623.2408, + 622.7316000000001, + 622.492, + 622.2458, + 621.8918, + 621.5049, + 621.0299, + 620.3025, + 619.5145, + 618.785, + 617.903, + 616.8593999999999, + 615.8094, + 614.8746, + 614.0064, + 613.1908, + 612.1626, + 611.054, + 609.9628, + 608.9482, + 607.9726999999999, + 607.0986, + 606.244, + 605.5932, + 604.832, + 604.0138000000001, + 603.2787999999999, + 602.5421, + 601.7851, + 601.1649000000001, + 600.5745000000001, + 599.9735, + 599.3033, + 598.7392, + 598.06508, + 597.28848, + 596.72638, + 596.10678, + 595.3251799999999, + 594.38858, + 593.53898, + 592.5499800000001, + 591.67758, + 590.4776800000001, + 589.31348, + 588.15678, + 587.12228, + 586.05768, + 585.19908, + 584.28708, + 583.18528, + 581.941278, + 580.660978, + 579.498578, + 578.424078, + 577.239378, + 576.200178, + 575.3921780000001, + 574.599378, + 573.762578, + 573.167478, + 572.6266780000001, + 572.540878, + 572.3210779999999, + 572.3938780000001, + 572.389978, + 572.366978, + 572.437778 + ], + "overall_sma_200": [ + 640.07, + 640.95, + 642.7456666666667, + 643.61675, + 644.8234, + 645.7911666666668, + 646.5609999999999, + 646.922125, + 646.7773444444445, + 647.10961, + 647.2332818181818, + 647.615925, + 648.0139307692308, + 648.39365, + 649.30074, + 649.96694375, + 650.6377117647058, + 651.1083944444445, + 651.545847368421, + 651.908805, + 652.1312428571429, + 652.4392772727273, + 652.533004347826, + 652.5699625, + 652.611664, + 652.6692923076923, + 652.7493185185185, + 653.1411285714286, + 653.5069517241379, + 653.7643866666666, + 654.0097290322581, + 654.20505, + 654.3924727272728, + 654.552988235294, + 654.5934742857143, + 654.6336555555556, + 654.639772972973, + 654.6618842105263, + 654.698758974359, + 654.76954, + 654.4817463414633, + 654.3155142857142, + 654.0970139534884, + 653.8682181818182, + 653.74448, + 653.630252173913, + 653.554714893617, + 653.2081583333334, + 652.7941142857143, + 652.363432, + 651.9566980392157, + 651.6558, + 651.4366339622642, + 651.3189185185184, + 651.1084836363636, + 650.9008321428572, + 650.7201157894738, + 650.5111482758621, + 650.2107898305085, + 649.8639433333334, + 649.5391245901639, + 649.3305903225806, + 649.1062952380953, + 648.889790625, + 648.6741015384615, + 648.4795696969696, + 648.1748, + 647.8229647058824, + 647.4000231884058, + 647.0730228571429, + 646.7474873239437, + 646.3266888888888, + 645.8543369863014, + 645.4153594594595, + 644.848088, + 644.317455263158, + 643.777748051948, + 643.2884179487179, + 642.7841974683545, + 642.3644575000001, + 641.946624691358, + 641.5086170731707, + 641.108513253012, + 640.7265071428571, + 640.3691364705883, + 640.0329837209302, + 639.780535632184, + 639.5324613636363, + 639.3786134831461, + 639.2080733333333, + 638.9969956043956, + 638.7346369565217, + 638.5037268817204, + 638.221240425532, + 637.9904378947368, + 637.8024125000001, + 637.6665113402062, + 637.5366489795919, + 637.3656727272727, + 637.127616, + 636.8815504950495, + 636.6431039215686, + 636.3229766990291, + 636.0283326923077, + 635.7163485714286, + 635.3358169811321, + 634.8973514018692, + 634.445524074074, + 634.001528440367, + 633.56506, + 633.1660054054055, + 632.7377375, + 632.268996460177, + 631.8165491228069, + 631.4019704347826, + 631.0197120689655, + 630.6208683760684, + 630.204759322034, + 629.8341310924369, + 629.4725966666666, + 629.0889388429752, + 628.6841114754098, + 628.2477365853659, + 627.8225129032257, + 627.3748128, + 626.9591396825397, + 626.5319811023622, + 626.10673125, + 625.7124930232559, + 625.3262353846154, + 624.90153129771, + 624.5456484848485, + 624.1905684210526, + 623.7857134328358, + 623.3393007407408, + 622.9396, + 622.5431065693431, + 622.193736231884, + 621.7883496402878, + 621.3885757142857, + 620.96855035461, + 620.5612718309859, + 620.1659482517482, + 619.8107680555555, + 619.4720386206897, + 619.0979150684931, + 618.7123503401361, + 618.3218952702703, + 617.9471845637584, + 617.5597700000001, + 617.1324867549669, + 616.7605625, + 616.4109509803922, + 616.0838668831169, + 615.7312612903225, + 615.4100673076923, + 615.0659267515923, + 614.8554462025317, + 614.6051603773585, + 614.449065625, + 614.2914627329193, + 614.104787037037, + 613.9158619631902 + ], + "overall_ema_10": [ + 640.07, + 640.3900000000001, + 641.4712727272728, + 642.3364958677686, + 643.6662238918107, + 644.9323650023905, + 646.0682986383194, + 646.6831534313523, + 646.4896891711064, + 647.1461093218144, + 647.3868167178481, + 648.1937591327847, + 649.0294392904602, + 649.8113594194674, + 652.0274758886551, + 653.4697529998086, + 654.9061615452979, + 655.6704958097891, + 656.3522238443729, + 656.7981831453959, + 656.7585134825966, + 657.1493292130336, + 656.6849057197547, + 656.0912864979811, + 655.6405980438027, + 655.362307490384, + 655.2655243103142, + 656.8027017084389, + 658.0658468523591, + 658.6411474246574, + 659.1373024383561, + 659.3414292677458, + 659.5320784917919, + 659.5898824023752, + 658.9317219655796, + 658.4059543354742, + 657.7612353653881, + 657.346465298954, + 657.1198352445986, + 657.1944106546715, + 654.6081541720039, + 653.3157625043668, + 651.7892602308456, + 650.3784856434191, + 650.0005791627974, + 649.7259284059251, + 649.7903050593933, + 647.450249594049, + 644.8083860314946, + 642.3450431166773, + 640.3950352772814, + 639.6523015905029, + 639.7227922104114, + 640.6968299903365, + 640.5237699920935, + 640.3339936298946, + 640.3823584244592, + 640.0582932563757, + 638.73678539158, + 637.0391880476564, + 635.768426584446, + 635.9214399327285, + 635.7902690358687, + 635.6920383020744, + 635.5425767926063, + 635.5957446484961, + 634.2256092578605, + 632.4118621200677, + 629.9078871891462, + 628.9264531547559, + 628.023461672073, + 625.9191959135143, + 623.3602512019662, + 621.5438418925178, + 618.1485979120599, + 615.670671018958, + 613.3232762882384, + 611.9208624176496, + 610.3816147053496, + 610.1676847589224, + 609.8681057118456, + 609.1702683096919, + 609.0120377079297, + 609.013485397397, + 609.2564880524156, + 609.6571265883401, + 611.1867399359146, + 612.41642358393, + 614.8570738413973, + 616.5248785975069, + 617.1567188525056, + 616.7391336065955, + 616.8338365872145, + 615.94586629863, + 616.0093451534245, + 616.7240096709837, + 618.1596442762594, + 619.3924362260304, + 619.6138114576612, + 618.5131184653591, + 617.378915108021, + 616.5027487247444, + 614.1695216838817, + 612.6259722868123, + 610.9248864164827, + 608.0985434316676, + 604.5206264440916, + 601.1714216360749, + 598.4220722476975, + 596.1616954753888, + 594.908659934409, + 593.1434490372437, + 590.7119128486539, + 588.8897468761713, + 588.0261565350493, + 587.8504917104948, + 587.214947763132, + 586.1795027152898, + 586.1650476761462, + 586.2168571895742, + 585.6410649732879, + 584.560871341781, + 582.8243492796389, + 581.4962857742499, + 579.7442338152954, + 578.881645848878, + 577.7595284218093, + 576.7305232542076, + 576.461337207988, + 576.2863668065356, + 575.0870273871654, + 575.6030224076808, + 575.9152001517388, + 574.8288001241499, + 572.7726546470317, + 572.0830810748441, + 571.453429970327, + 571.9764427029947, + 570.8616349388138, + 569.9449740408477, + 568.5304333061481, + 567.549445432303, + 566.9095462627932, + 567.2932651241035, + 567.9117623742665, + 567.355078306218, + 566.4577731596329, + 565.4518144033359, + 564.9133026936385, + 563.9899749311587, + 561.9990703982207, + 561.7446939621806, + 562.0220223326932, + 562.7525637267489, + 562.5120975946128, + 563.0780798501377, + 562.7693380592035, + 566.2312765938938, + 567.8364990313676, + 571.7989537529371, + 574.9400530705849, + 576.5964070577513, + 577.8170603199783 + ], + "overall_ema_50": [ + 640.07, + 640.1390196078431, + 640.3820776624376, + 640.6114079501853, + 640.9658625403741, + 641.3448483231045, + 641.7305405457279, + 642.0332644458955, + 642.1738854480174, + 642.4847134696638, + 642.7194305885005, + 643.0765117418925, + 643.4574328500537, + 643.8445923461301, + 644.5565691168702, + 645.1606252299341, + 645.796286985623, + 646.3183933783438, + 646.8321818733107, + 647.3017041527887, + 647.6655588918951, + 648.1064389353502, + 648.3608923104345, + 648.5592886904175, + 648.7574538398129, + 648.9673576108006, + 649.1972651554751, + 649.7667841689859, + 650.3151455741237, + 650.7431790810208, + 651.159917156275, + 651.5167831501466, + 651.8647524383762, + 652.1778994015772, + 652.3266092289664, + 652.4722323964579, + 652.5658703416948, + 652.6801499361382, + 652.8142617033485, + 652.9991926169427, + 652.60589094569, + 652.405659928212, + 652.1121046369095, + 651.7951593570307, + 651.658094284206, + 651.5338552926685, + 651.4768413596227, + 650.9059848357159, + 650.2006520970605, + 649.4578814265875, + 648.7583566647605, + 648.2701858151621, + 647.9474334302538, + 647.8349850604399, + 647.5177307443442, + 647.2025256171152, + 646.943603043895, + 646.6164029245266, + 646.0741910451334, + 645.4203012002262, + 644.8175442904135, + 644.4956798084365, + 644.1311433453606, + 643.7828632141699, + 643.4333391665554, + 643.1353650815925, + 642.5441742940791, + 641.8267556943113, + 640.9174711572795, + 640.2740409158175, + 639.6342746053933, + 638.7250873659661, + 637.670966292791, + 636.7179872224855, + 635.3906151745449, + 634.1800028147588, + 632.9478458416311, + 631.8757734556848, + 630.7612333201678, + 629.915890837024, + 629.0768362943957, + 628.1730387926547, + 627.3937039380407, + 626.6731665287058, + 626.0330423511095, + 625.4615504942034, + 625.1716857689405, + 624.8884824054527, + 624.9257968209251, + 624.8906675338301, + 624.6988766501504, + 624.3130383501446, + 624.0364486109232, + 623.5624702340243, + 623.2774714013175, + 623.1465901698932, + 623.2043709475445, + 623.2724348319545, + 623.1680256228583, + 622.7912403043148, + 622.3788387237535, + 621.9937862247828, + 621.2752063728304, + 620.6636296523272, + 619.9815265287066, + 619.0167607824828, + 617.8168878106209, + 616.5730882886357, + 615.3761044341795, + 614.2237081818588, + 613.2451313904133, + 612.1453223162796, + 610.8757018332883, + 609.6919488202182, + 608.6899116115821, + 607.8416797836769, + 606.9206335176503, + 605.9245302424483, + 605.147097683921, + 604.4138781669045, + 603.5760790231044, + 602.639762198669, + 601.5562421124466, + 600.5352130099978, + 599.410694852743, + 598.453412701655, + 597.4438671055117, + 596.4499899641191, + 595.6186178086634, + 594.8296131887158, + 593.8437460048447, + 593.2194814556351, + 592.5959723789435, + 591.7075028738869, + 590.6021106043228, + 589.7541846982708, + 588.9253931414759, + 588.3530247829866, + 587.4703571444381, + 586.6213235309308, + 585.6622520199139, + 584.7788303720743, + 583.96515074964, + 583.3790664065168, + 582.8816520376338, + 582.1745284283148, + 581.3998371174006, + 580.5969023284829, + 579.8868277273659, + 579.1004815419791, + 578.0785018736663, + 577.3930704276402, + 576.8392245285171, + 576.4157255273989, + 575.8280500165205, + 575.4279304080294, + 574.8770311763419, + 575.1489123066815, + 575.1454255495566, + 575.7134480770251, + 576.2374305053771, + 576.5438057796761, + 576.8091467294927 + ], + "overall_ema_200": [ + 640.07, + 640.0875124378109, + 640.1496963936536, + 640.2101969270501, + 640.3041253158357, + 640.4068703375686, + 640.5140656575929, + 640.6029804271692, + 640.6528920647098, + 640.7468931386929, + 640.8237399731339, + 640.933205247033, + 641.0511833042765, + 641.1733605848309, + 641.380590827768, + 641.5654605707753, + 641.7625206645985, + 641.935132399279, + 642.1091111813757, + 642.2752394283273, + 642.4175753544135, + 642.5816591817328, + 642.7011949112677, + 642.80784968827, + 642.9153586465957, + 643.0267481127987, + 643.1441934052087, + 643.3489277991868, + 643.5519235424784, + 643.7278248007623, + 643.9033688325956, + 644.0661213815249, + 644.2285480344451, + 644.3839853674357, + 644.4992690951228, + 644.614102238455, + 644.7160514699132, + 644.8231554353868, + 644.9353628439899, + 645.0606826166864, + 645.0398798045802, + 645.0643586124949, + 645.0629222083904, + 645.0526443754711, + 645.0849563717352, + 645.1188374028623, + 645.1682022048238, + 645.0861305410942, + 644.9650745158098, + 644.828705615155, + 644.6972757085365, + 644.6138202288496, + 644.5683095798063, + 644.5734010267734, + 644.5253572354621, + 644.4751546759053, + 644.4365959229112, + 644.3785203415888, + 644.2632116814735, + 644.1153190279266, + 643.9753656047633, + 643.9020783848155, + 643.8154905401905, + 643.7302617785965, + 643.6420999698543, + 643.5644173830896, + 643.4101445733077, + 643.2194963685981, + 642.9749242654281, + 642.7911936757223, + 642.6038186142723, + 642.3435816131354, + 642.0401131393728, + 641.7548383817672, + 641.3679245670232, + 641.001278551431, + 640.6207683170885, + 640.2724024631871, + 639.9060601501205, + 639.6005769645473, + 639.2913174922633, + 638.9603591092557, + 638.6552809091636, + 638.360402492157, + 638.0816920195983, + 637.8167995616919, + 637.6203139939139, + 637.4245894765616, + 637.3093199295311, + 637.1771873929189, + 637.0062701054272, + 636.7859092088559, + 636.5916215550363, + 636.3464312908072, + 636.1469145615455, + 635.9856517300874, + 635.8725606680964, + 635.7637789699065, + 635.6129950995593, + 635.393562312499, + 635.1635268666034, + 634.9386161515129, + 634.6274856425426, + 634.3394509595323, + 634.0303021937659, + 633.645722072435, + 633.1957148876346, + 632.7271008091508, + 632.2626520448806, + 631.8022276464242, + 631.3790214011862, + 630.9195286509256, + 630.4105781170856, + 629.9158459965175, + 629.4603649418258, + 629.0384707633002, + 628.5938591139142, + 628.1254625058156, + 627.7072986997877, + 627.2967783147151, + 626.8565118638223, + 626.3872928403017, + 625.8760759961197, + 625.3750205135711, + 624.842532747267, + 624.3465871477918, + 623.8327902607491, + 623.3180361288014, + 622.839747212097, + 622.3686950010315, + 621.8445288816183, + 621.4075186439903, + 620.9688368664382, + 620.4610872458767, + 619.8945092633307, + 619.3878972308598, + 618.8827440245826, + 618.4394331387659, + 617.916105445843, + 617.3977362374266, + 616.8481567723776, + 616.3136975010107, + 615.7934617049807, + 615.3280541258266, + 614.8839441345249, + 614.3860939441316, + 613.8690173874736, + 613.3422112443147, + 612.83621909263, + 612.3088437782754, + 611.7191040391882, + 611.2104562378032, + 610.7334367727505, + 610.2887259590913, + 609.8025694818864, + 609.3629916760965, + 608.8855489728518, + 608.6161405253607, + 608.2822485798348, + 608.0966540666027, + 607.9073838768853, + 607.6699969726377, + 607.4276089430592 + ], + "overall_macd": [ + 0.0, + 0.14039886039881821, + 0.6083307440686667, + 0.9594758866123811, + 1.4964759169630497, + 1.9783252180418458, + 2.377172103866428, + 2.5245630018330303, + 2.3056713919569347, + 2.4653503712055453, + 2.432331333622983, + 2.64637816932202, + 2.860900582826048, + 3.039447766251442, + 3.836321510915127, + 4.254198985954645, + 4.645593600462007, + 4.719015664814378, + 4.7474914626423015, + 4.66663926478509, + 4.372619573987663, + 4.278141245596771, + 3.8113090367936593, + 3.308391391300688, + 2.8920212543326898, + 2.5725344375704253, + 2.3503435191662447, + 2.858651562933119, + 3.226714542375248, + 3.2772856568398083, + 3.290727006840939, + 3.1752098080459064, + 3.05889052342809, + 2.889821106437921, + 2.4149112087226285, + 2.0208944944589575, + 1.595030749728494, + 1.2926585195297093, + 1.0904847378122895, + 1.0337333733577907, + -0.18399186515614474, + -0.7745858056995303, + -1.4342866331257937, + -2.005798259934295, + -2.090078899058426, + -2.117135480719071, + -1.9873691503310056, + -2.912852861276747, + -3.923840351490526, + -4.80363009052985, + -5.409463873645677, + -5.448342605447124, + -5.119163918334834, + -4.400871056143387, + -4.2135376620486795, + -4.039888562264537, + -3.768455352322462, + -3.672392804905371, + -4.018755278525646, + -4.514751458387423, + -4.800050443083819, + -4.445569015787896, + -4.229658279122646, + -4.008307607614256, + -3.819519387969649, + -3.5511010462199692, + -3.9205613078552233, + -4.469277338391521, + -5.2957724923628575, + -5.414698638723735, + -5.490043070901379, + -6.085597334620047, + -6.850198568762835, + -7.249527757122451, + -8.317383642508275, + -8.927613938551076, + -9.44437426805996, + -9.514264847953655, + -9.632506586070349, + -9.15668451096451, + -8.734183631482892, + -8.502262046345095, + -8.042582604469771, + -7.533345633149111, + -6.942423839286334, + -6.3117879741313345, + -5.218477390615249, + -4.3119978463719235, + -2.923251789242613, + -1.9462769377681752, + -1.4801424878919534, + -1.508098203938971, + -1.3213615347000314, + -1.583589368946491, + -1.424382237727059, + -0.9926457988773336, + -0.2697452180250366, + 0.3252309660389301, + 0.4422609567894824, + -0.03348205281361061, + -0.508340740647327, + -0.8518529235295773, + -1.820452463696256, + -2.398238969938575, + -3.0158410592174505, + -4.094750490313686, + -5.448599754103611, + -6.632286786940654, + -7.488083900565925, + -8.078032249980879, + -8.186532726018527, + -8.502918765922345, + -9.087062600423451, + -9.367778566480752, + -9.205743741409151, + -8.740950146365321, + -8.49296712863736, + -8.428046335504291, + -7.915780228798781, + -7.396303589883587, + -7.1762429344385055, + -7.189286660976563, + -7.4917079662589, + -7.602588385311833, + -7.894787136589002, + -7.7832643675146755, + -7.789868871886483, + -7.7549308753471, + -7.387900469222473, + -6.9962851884215524, + -7.07313036513392, + -6.395808148995457, + -5.84051800075008, + -5.927620955820089, + -6.440449527959686, + -6.33328730353378, + -6.205872030225464, + -5.579824485266158, + -5.702609747930296, + -5.735816324115262, + -5.988034395780232, + -6.040022521491778, + -5.9405257821318855, + -5.39681151873458, + -4.775704201044505, + -4.700925485463586, + -4.782620503336375, + -4.911375055762846, + -4.831437738652312, + -4.925544538766303, + -5.485194658072032, + -5.258080709857609, + -4.807229830659821, + -4.178247177947583, + -4.005588436615312, + -3.4900228878607322, + -3.3849499036472253, + -1.634309247597912, + -0.7825616196664669, + 1.055959303865734, + 2.4400886963327366, + 3.0958585770822538, + 3.5153266195261494 + ], + "overall_signal": [ + 0.0, + 0.028079772079763643, + 0.14412996647754425, + 0.30719915050451163, + 0.5450545037962193, + 0.8317086466453447, + 1.1408013380895614, + 1.4175536708382555, + 1.5951772150619914, + 1.7692118462907023, + 1.9018357437571587, + 2.0507442288701307, + 2.2127754996613143, + 2.37810995297934, + 2.6697522645664975, + 2.986641608844127, + 3.3184320071677034, + 3.5985487386970387, + 3.8283372834860914, + 3.9959976797458916, + 4.071322058594246, + 4.112685895994751, + 4.052410524154533, + 3.9036066975837644, + 3.70128960893355, + 3.4755385746609253, + 3.2504995635619895, + 3.1721299634362157, + 3.1830468792240225, + 3.20189463474718, + 3.2196611091659317, + 3.210770848941927, + 3.18039478383916, + 3.1222800483589124, + 2.980806280431656, + 2.7888239232371164, + 2.550065288535392, + 2.2985839347342556, + 2.0569640953498625, + 1.852317950951448, + 1.4450559877299296, + 1.0011276290440376, + 0.5140447766100713, + 0.01007616930119809, + -0.40995484437072677, + -0.7513909716403957, + -0.9985866073785177, + -1.3814398581581635, + -1.889919956824636, + -2.472661983565679, + -3.0600223615816793, + -3.5376864103547687, + -3.853981911950782, + -3.9633597407893033, + -4.013395325041179, + -4.018693972485851, + -3.9686462484531733, + -3.909395559743613, + -3.93126750350002, + -4.0479642944775005, + -4.198381524198765, + -4.247819022516591, + -4.244186873837802, + -4.197011020593093, + -4.121512694068405, + -4.007430364498718, + -3.990056553170019, + -4.08590071021432, + -4.327875066644028, + -4.545239781059969, + -4.7342004390282515, + -5.004479818146611, + -5.373623568269856, + -5.748804406040375, + -6.262520253333955, + -6.79553899037738, + -7.325306045913896, + -7.7630978063218485, + -8.136979562271549, + -8.340920552010141, + -8.41957316790469, + -8.436110943592773, + -8.357405275768173, + -8.19259334724436, + -7.942559445652755, + -7.616405151348471, + -7.136819599201827, + -6.571855248635846, + -5.8421345567572, + -5.062963032959395, + -4.346398923945907, + -3.7787387799445202, + -3.2872633308956227, + -2.9465285385057967, + -2.642099278350049, + -2.312208582455506, + -1.9037159095694123, + -1.457926534447744, + -1.0778890362002989, + -0.8690076395229612, + -0.7968742597478344, + -0.8078699925041831, + -1.0103864867425978, + -1.2879569833817932, + -1.6335337985489247, + -2.125777136901877, + -2.790341660342224, + -3.55873068566191, + -4.344601328642714, + -5.091287512910347, + -5.710336555531983, + -6.268852997610056, + -6.832494918172735, + -7.339551647834339, + -7.712790066549301, + -7.918422082512506, + -8.033331091737477, + -8.11227414049084, + -8.072975358152428, + -7.93764100449866, + -7.78536139048663, + -7.6661464445846175, + -7.631258748919475, + -7.625524676197947, + -7.679377168276159, + -7.700154608123863, + -7.718097460876388, + -7.725464143770531, + -7.65795140886092, + -7.5256181647730465, + -7.435120604845221, + -7.227258113675269, + -6.949910091090232, + -6.745452264036204, + -6.684451716820901, + -6.614218834163476, + -6.532549473375874, + -6.342004475753932, + -6.214125530189205, + -6.118463688974416, + -6.092377830335581, + -6.081906768566821, + -6.053630571279834, + -5.922266760770784, + -5.692954248825528, + -5.49454849615314, + -5.352162897589787, + -5.264005329224399, + -5.177491811109982, + -5.127102356641246, + -5.198720816927404, + -5.210592795513445, + -5.12992020254272, + -4.939585597623693, + -4.752786165422017, + -4.50023350990976, + -4.277176788657254, + -3.7486032804453857, + -3.155394948289602, + -2.3131240978585352, + -1.3624815390202811, + -0.47081351579977426, + 0.3264145112654105 + ], + "overall_upper_bb": [ + NaN, + 643.4390158697767, + 649.2102335766253, + 649.9413840342083, + 652.512407166078, + 654.1442739128755, + 655.2061921898821, + 655.182600699723, + 654.5529882873111, + 654.7358020099673, + 654.5144830744681, + 655.0472252787962, + 655.6859221653785, + 656.2934130791155, + 659.660151326298, + 661.3057208193832, + 662.9311081810513, + 663.685706327911, + 664.3499191267623, + 664.7872625183727, + 664.4847220331325, + 664.450706072565, + 664.3171129936044, + 664.0163412769715, + 663.9669313024697, + 663.962015368948, + 663.9918055309392, + 665.1299615190912, + 665.4574473663138, + 665.7070410372219, + 665.5261881558907, + 665.5007771532282, + 665.4870058902078, + 665.3825534513118, + 665.0280129266794, + 664.8911038539156, + 664.5843311537686, + 664.4789835798358, + 664.3147811380462, + 664.2305112595275, + 666.257200380195, + 666.5406044473445, + 667.264032502581, + 667.9426320454352, + 668.0587274996057, + 668.1145658241062, + 668.0501492894592, + 668.1676787335973, + 668.357492086393, + 668.5815306765901, + 668.1000113365999, + 666.8739865113973, + 665.1447363308537, + 663.3249615365688, + 662.0304755937235, + 660.541516204416, + 659.0955541905732, + 657.315410647607, + 655.3239785451815, + 652.7075803550771, + 652.7356723613831, + 651.6789933563736, + 650.9608616871271, + 650.3020836124326, + 648.6834321663864, + 646.7614619292674, + 644.185721681875, + 644.8778819553373, + 646.5241813487812, + 646.8735871444351, + 647.1975266295366, + 648.0817373978696, + 648.7482719667588, + 647.5523403500683, + 648.5908316769597, + 648.4519060894697, + 647.682059074374, + 646.3419606299033, + 645.7562530992872, + 644.9284020355079, + 643.8596323448727, + 641.4697091872832, + 638.8854666383819, + 635.8569447123763, + 632.4227706318821, + 628.0038603321884, + 625.9470912778384, + 624.7114558788835, + 626.2358529302105, + 626.1241230114305, + 625.3129094446018, + 625.1310862135194, + 625.6498764342425, + 625.5570091956229, + 625.7425856823544, + 626.4096002510047, + 627.5363905917292, + 628.6999319929341, + 628.5934063307741, + 628.4660905770285, + 628.269706821423, + 627.7287533193569, + 628.3964397035323, + 628.7501282946217, + 629.4644232490432, + 631.4142007075864, + 633.7586217528642, + 635.5028911888968, + 635.2779006391524, + 634.6503797862903, + 633.781810416501, + 633.6155762445893, + 633.2799536715877, + 633.0423851571733, + 631.5840524783855, + 628.9990196296505, + 624.9671445657584, + 620.1522127521146, + 615.4664562625268, + 611.9875822762351, + 608.274951730221, + 603.7091003400263, + 601.4981582349727, + 597.823391881415, + 594.4566497696533, + 592.5672950066196, + 592.29901664924, + 592.2318947606748, + 591.7239015732393, + 591.1062638068589, + 590.143304305806, + 589.3993527003031, + 589.2799144832497, + 589.3501632250448, + 589.644477096061, + 588.2835345634173, + 587.276113572911, + 586.5555369432649, + 584.9596265707805, + 582.794417496362, + 581.6407848933947, + 580.8155856838194, + 580.5495617304081, + 579.9537224521092, + 579.8662276267673, + 579.3370765772246, + 579.2033828861963, + 579.157099720801, + 578.3437333107657, + 577.4981693302785, + 578.3165523360764, + 576.3583778012664, + 574.130958232386, + 573.6349449370118, + 573.623906989923, + 573.2233581637189, + 572.6955170193454, + 575.2890884547501, + 576.7559576112909, + 582.3215859395884, + 586.541409374165, + 588.8774696692305, + 590.7892901321608 + ], + "overall_lower_bb": [ + NaN, + 638.4609841302234, + 636.281099756708, + 637.2921159657917, + 637.134392833922, + 637.438059420458, + 637.9158078101177, + 638.6616493002771, + 639.0017006015778, + 639.4834179900326, + 639.9520805618955, + 640.1846247212037, + 640.341939373083, + 640.4938869208845, + 638.9413286737021, + 638.6281666806169, + 638.3443153483604, + 638.5310825609779, + 638.7417756100798, + 639.0303474816274, + 640.9838879668677, + 642.725703927435, + 643.6850970063957, + 644.7048687230284, + 645.1505286975303, + 645.5034446310522, + 645.8386544690609, + 646.1274984809088, + 647.6131026336861, + 648.4765089627781, + 649.9473618441094, + 650.8162728467719, + 651.5900441097923, + 652.3464965486884, + 652.0980370733207, + 651.8429461460844, + 651.4987188462313, + 651.2410664201643, + 651.0732688619538, + 651.0300387404725, + 647.6423496198049, + 646.2181455526554, + 644.527217497419, + 642.909617954565, + 642.2622725003943, + 641.6444341758936, + 641.2338507105409, + 638.4363212664025, + 635.163507913607, + 631.9424693234098, + 629.4489886634001, + 628.2800134886027, + 627.9742636691465, + 628.3170384634312, + 627.9890244062764, + 627.821983795584, + 627.8419458094268, + 627.9340893523929, + 627.5945214548187, + 627.397919644923, + 626.0778276386169, + 626.0455066436265, + 625.7916383128729, + 625.5724163875673, + 625.8480678336136, + 626.5045380707327, + 626.8782783181249, + 624.9191180446627, + 621.8448186512189, + 620.8204128555649, + 619.7304733704633, + 616.8602626021304, + 613.3742280332411, + 611.3991596499316, + 606.6731683230404, + 603.3160939105303, + 600.3019409256259, + 598.3430393700967, + 595.9952469007127, + 594.803597964492, + 593.7193676551275, + 593.0512908127167, + 592.9455333616182, + 593.3510552876238, + 594.3332293681177, + 596.3146396678114, + 597.3724087221617, + 597.9780441211165, + 597.1736470697897, + 597.2373769885695, + 597.6525905553982, + 597.6754137864807, + 597.6981235657577, + 597.648990804377, + 598.8059143176455, + 599.6808997489953, + 600.740109408271, + 601.5095680070658, + 603.3315936692259, + 603.8944094229715, + 604.4662931785771, + 605.6602466806432, + 604.5295602964676, + 603.8418717053784, + 602.4195767509568, + 598.8617992924137, + 593.552378247136, + 588.623108811103, + 584.8690993608475, + 581.6926202137098, + 579.488189583499, + 576.6884237554106, + 573.2750463284121, + 570.3866148428268, + 568.6294475216146, + 567.9264803703493, + 567.9318554342415, + 568.4047872478855, + 569.6395437374732, + 570.4074177237649, + 571.1975482697788, + 572.4773996599737, + 571.8223417650273, + 572.481108118585, + 572.7068502303468, + 572.5582049933803, + 571.25548335076, + 569.9226052393253, + 569.3505984267606, + 568.9191361931411, + 567.9240956941939, + 567.9405472996971, + 567.8149855167503, + 566.6697367749553, + 564.3134229039389, + 563.8663654365828, + 563.300286427089, + 563.3018630567352, + 562.8722734292196, + 562.974482503638, + 562.0396151066053, + 561.2083143161805, + 560.3763382695919, + 560.3221775478909, + 560.2931723732327, + 559.8073234227755, + 558.9120071138036, + 557.840790279199, + 557.3781566892345, + 556.6573206697213, + 554.1739376639238, + 554.3996121987334, + 555.2220317676139, + 555.3280450629882, + 555.130083010077, + 555.1951318362811, + 554.9989729806547, + 553.1534015452498, + 552.6080323887089, + 549.4234040604115, + 547.8945806258349, + 547.6500203307694, + 547.666199867839 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6664_UGI.json b/6664_UGI.json new file mode 100644 index 0000000000000000000000000000000000000000..e98e9673c9b8766b62aaddf148dd672ba9c06990 --- /dev/null +++ b/6664_UGI.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179440.0, + 1628183040.0, + 1628186700.0, + 1628190300.0, + 1628256840.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525040.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620440.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701440.0, + 1628705040.0, + 1628708700.0, + 1628775300.0, + 1628778840.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304560.0, + 1629308040.0, + 1629311640.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812040.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900240.0, + 1629903840.0, + 1629907440.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988440.0, + 1629992160.0, + 1629995700.0, + 1629999300.0, + 1630002840.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337640.0, + 1630341240.0, + 1630344900.0, + 1630348440.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514040.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609440.0, + 1630676100.0, + 1630679640.0 + ], + "input_window": [ + 45.86, + 45.69, + 45.68, + 45.845, + 45.99, + 46.73, + 46.77, + 46.78, + 46.45, + 46.48, + 46.39, + 47.2452, + 47.12, + 47.46, + 47.5, + 47.29, + 47.1915, + 47.125, + 46.7, + 46.72, + 47.05, + 47.21, + 47.22, + 47.05, + 47.13, + 47.21, + 47.235, + 47.21, + 47.2, + 47.13, + 47.27, + 47.05, + 47.37, + 47.23, + 47.23, + 47.5, + 47.45, + 47.45, + 47.165, + 47.15, + 47.29, + 47.21, + 47.37, + 47.49, + 47.82, + 48.19, + 48.1, + 48.15, + 48.04, + 48.115, + 48.05, + 48.095, + 48.09, + 47.74, + 47.68, + 47.475, + 47.52, + 47, + 46.97, + 47.06, + 46.76, + 47.03, + 47.11, + 47.19, + 47.395, + 47.37, + 47.26, + 47.4, + 47.46, + 47.23, + 47.07, + 46.53, + 46.37, + 46.29, + 46.1, + 46.3, + 46.14, + 46.43, + 46.475, + 46.69, + 46.67, + 46.49, + 46.62, + 46.67, + 46.68, + 46.5799, + 46.54, + 46.592, + 46.645, + 46.37, + 46.31, + 46.42, + 46.36, + 46.225, + 46.315, + 46.34, + 46.415, + 46.395, + 46.56, + 46.53, + 46.675, + 46.61, + 46.329, + 46.41, + 46.33, + 46.125, + 46.11, + 46.02, + 45.95, + 46.0955, + 46.49, + 46.53, + 46.54, + 46.44, + 46.47, + 46.47, + 46.7, + 46.729, + 46.58, + 46.68, + 46.771, + 46.68, + 46.35, + 46.38, + 46.41, + 46.4098, + 46.2, + 46.221, + 46.31, + 46.62, + 46.345, + 46.57, + 46.67, + 46.84, + 46.73, + 46.99, + 46.96, + 46.915, + 47.02, + 46.98, + 47.005, + 47.22, + 47 + ], + "output_timestamps": [ + 1630683300.0, + 1630686900.0, + 1630690440.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122500.0, + 1631126100.0, + 1631129700.0, + 1631196300.0, + 1631199900.0, + 1631203500.0, + 1631207040.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0 + ], + "output_window": [ + 46.85, + 46.86, + 46.96, + 46.91, + 46.94, + 46.765, + 46.505, + 46.17, + 46.225, + 46.31, + 46.195, + 45.84, + 46.135, + 46.24, + 46.22, + 46.13, + 46.335, + 46.44, + 46.24, + 46.06, + 45.92, + 45.885, + 45.76, + 45.795, + 45.59, + 45.135 + ], + "text": { + "content": "Why Is UGI (UGI) Up 0.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:35Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for UGI (UGI Quick QuoteUGI - Free Report) . Shares have added about 0.4% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is UGI due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nUGI's Q3 Earnings Surpass Estimates, Revenues Improve Y/YUGI Corp. reported third-quarter fiscal 2021 adjusted earnings of 13 cents per share, beating the Zacks Consensus Estimate of 11 cents by 18.2%. The bottom line also improved 62.5% from the year-ago quarter\u2019s earnings of 8 cents per share.It generated GAAP earnings of 71 cents per share for the reported quarter, up from the year-ago quarter\u2019s 41 cents.Results benefited from the company\u2019s diversified business, increased total margins at UGI International and a hike in UGI Utilities\u2019 base rates, which came into effect on Jan 1, 2021.Concurrent to the earnings release, management announced the joint venture (Hamilton RNG) between the company\u2019s subsidiary UGI Energy Services' unit and Synthica Energy, LLC. The deal was inked to develop innovative food waste digester projects for producing renewable natural gas in Ohio and Kentucky.\nRevenues of $1,496 million for the fiscal third quarter improved 24.8% from the year-ago number of $1,199 million.\nAmeriGas Propane: Revenues of $526 million for the quarter under review were up 16.6% from the year-ago number.UGI International: Revenues summed $572 million, up 54.2% from the year-ago figure.Midstream & Marketing: Revenues of $261 million for the reported quarter increased 17.6% year over year.UGI Utilities: Revenues of $181 million were up 1.1% from the year-ago figure.Corporate & Other: This segment incurred a loss of $44 million, wider than the $24 million loss reported in the comparable period of last year.\nIn May, the utility announced plans to reduce Scope I GHG Emissions by 55% within 2025. In the same month, UGI International and SHV Energy announced plans to launch a JV for promoting the usage and production of rDME. The company got key regulatory approvals for its Mountaineer Gas Company acquisition. The deal is likely to be complete in the current fiscal year.Total interest expenses of $77 million were down 3.8% from the prior-year figure.\nThe utility expects its fiscal 2021 adjusted earnings per share to be at the higher end of the prior expected range of $2.90-$3. The Zacks Consensus Estimate for the same is pegged at $3.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, UGI has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nUGI has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630683095000, + "published_utc": "2021-09-03T15:31:35Z", + "article_url": "https://www.zacks.com/stock/news/1791213/why-is-ugi-ugi-up-04-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.153237734790294, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.2876611115672054, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5808983863933743, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.2805, + 46.43602, + 46.58002, + 46.74152, + 46.892520000000005, + 46.948519999999995, + 46.99067, + 47.02517, + 47.050169999999994, + 47.07417, + 47.14017, + 47.13665, + 47.14665, + 47.10565, + 47.06865, + 47.060649999999995, + 47.065, + 47.0735, + 47.1235, + 47.1645, + 47.1865, + 47.1705, + 47.185500000000005, + 47.203500000000005, + 47.213499999999996, + 47.24249999999999, + 47.263999999999996, + 47.288, + 47.284499999999994, + 47.286500000000004, + 47.2885, + 47.304500000000004, + 47.304500000000004, + 47.330499999999994, + 47.389500000000005, + 47.4585, + 47.5235, + 47.5935, + 47.681, + 47.777499999999996, + 47.853500000000004, + 47.94199999999999, + 48.013999999999996, + 48.039, + 48.025, + 47.9535, + 47.895500000000006, + 47.7805, + 47.673500000000004, + 47.568, + 47.439, + 47.3325, + 47.234500000000004, + 47.1795, + 47.150999999999996, + 47.1405, + 47.1145, + 47.1545, + 47.203500000000005, + 47.2205, + 47.2515, + 47.201499999999996, + 47.1275, + 47.0375, + 46.908, + 46.801, + 46.689, + 46.592, + 46.4935, + 46.439499999999995, + 46.3995, + 46.3955, + 46.4205, + 46.4585, + 46.5165, + 46.544489999999996, + 46.58449, + 46.60069, + 46.617689999999996, + 46.58569, + 46.549690000000005, + 46.54269, + 46.51669, + 46.47219, + 46.43569, + 46.4117, + 46.3992, + 46.3795, + 46.370999999999995, + 46.387, + 46.423500000000004, + 46.4425, + 46.4394, + 46.4579, + 46.4594, + 46.4379, + 46.4074, + 46.3699, + 46.3089, + 46.26545, + 46.246950000000005, + 46.23895, + 46.26005, + 46.26305, + 46.277049999999996, + 46.31155, + 46.370549999999994, + 46.441449999999996, + 46.504450000000006, + 46.5629, + 46.590999999999994, + 46.606, + 46.587, + 46.581, + 46.575, + 46.568979999999996, + 46.51898, + 46.46818, + 46.441179999999996, + 46.435179999999995, + 46.39258, + 46.38158, + 46.41358, + 46.45958, + 46.49158, + 46.5496, + 46.625600000000006, + 46.69500000000001, + 46.766000000000005, + 46.802, + 46.868, + 46.933, + 46.965999999999994 + ], + "in_sma_50": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.24227272727273, + 46.32585, + 46.38693846153846, + 46.46358571428571, + 46.53268, + 46.5800125, + 46.615982352941174, + 46.644261111111106, + 46.6471947368421, + 46.650835, + 46.669842857142854, + 46.69439545454545, + 46.717247826086954, + 46.731112499999995, + 46.747068, + 46.76487307692308, + 46.78228518518518, + 46.797560714285716, + 46.81143793103448, + 46.82205666666667, + 46.836506451612905, + 46.843178125, + 46.85914242424242, + 46.87005, + 46.880334285714284, + 46.89754722222222, + 46.91247837837838, + 46.926623684210526, + 46.9327358974359, + 46.9381675, + 46.94674878048781, + 46.95301666666666, + 46.962713953488375, + 46.974697727272726, + 46.99348222222223, + 47.01949347826086, + 47.042482978723406, + 47.06555624999999, + 47.08544285714286, + 47.106034, + 47.149834, + 47.197934, + 47.246134000000005, + 47.284034, + 47.317834000000005, + 47.332734, + 47.347734, + 47.35213400000001, + 47.362534, + 47.374134, + 47.381534, + 47.37723, + 47.37703, + 47.371629999999996, + 47.36953, + 47.371129999999994, + 47.3725, + 47.378, + 47.39320000000001, + 47.403400000000005, + 47.403800000000004, + 47.39020000000001, + 47.3732, + 47.358000000000004, + 47.337399999999995, + 47.3192, + 47.29729999999999, + 47.281699999999994, + 47.2672, + 47.2584, + 47.246399999999994, + 47.235200000000006, + 47.2202, + 47.208999999999996, + 47.19799999999999, + 47.179598, + 47.161398, + 47.144238, + 47.133838000000004, + 47.118238, + 47.098638, + 47.082838, + 47.06263800000001, + 47.037338, + 47.007238, + 46.97023800000001, + 46.936538, + 46.901438000000006, + 46.871838, + 46.840137999999996, + 46.812638, + 46.782938, + 46.74771799999999, + 46.721118000000004, + 46.694117999999996, + 46.667118, + 46.638918, + 46.619318, + 46.598918000000005, + 46.579628, + 46.574228000000005, + 46.564228, + 46.552828, + 46.537828, + 46.519328, + 46.501328, + 46.490128, + 46.476708, + 46.45910799999999, + 46.44810799999999, + 46.442128000000004, + 46.445128, + 46.444728, + 46.446528, + 46.45272800000001, + 46.454924, + 46.456124, + 46.451944000000005, + 46.448643999999994, + 46.447244, + 46.440744, + 46.442344000000006, + 46.443343999999996, + 46.446743999999995, + 46.447744, + 46.455946000000004, + 46.464346, + 46.470806, + 46.478306, + 46.490506, + 46.504405999999996, + 46.520406, + 46.533206 + ], + "in_sma_200": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.24227272727273, + 46.32585, + 46.38693846153846, + 46.46358571428571, + 46.53268, + 46.5800125, + 46.615982352941174, + 46.644261111111106, + 46.6471947368421, + 46.650835, + 46.669842857142854, + 46.69439545454545, + 46.717247826086954, + 46.731112499999995, + 46.747068, + 46.76487307692308, + 46.78228518518518, + 46.797560714285716, + 46.81143793103448, + 46.82205666666667, + 46.836506451612905, + 46.843178125, + 46.85914242424242, + 46.87005, + 46.880334285714284, + 46.89754722222222, + 46.91247837837838, + 46.926623684210526, + 46.9327358974359, + 46.9381675, + 46.94674878048781, + 46.95301666666666, + 46.962713953488375, + 46.974697727272726, + 46.99348222222223, + 47.01949347826086, + 47.042482978723406, + 47.06555624999999, + 47.08544285714286, + 47.106034, + 47.1245431372549, + 47.14320576923077, + 47.16106981132076, + 47.17179074074074, + 47.181030909090914, + 47.186280357142856, + 47.1921350877193, + 47.188822413793105, + 47.18511355932203, + 47.18302833333333, + 47.17609344262295, + 47.17373709677419, + 47.17272539682539, + 47.1729953125, + 47.17641076923077, + 47.17934393939394, + 47.18054776119403, + 47.183775000000004, + 47.18777826086957, + 47.18838142857143, + 47.18671408450704, + 47.177593055555555, + 47.1665301369863, + 47.15468513513513, + 47.140622666666665, + 47.12956184210526, + 47.11671038961039, + 47.107906410256405, + 47.099894936708864, + 47.09477125, + 47.08952716049382, + 47.08221585365854, + 47.076646987951804, + 47.071805952380956, + 47.067196470588236, + 47.06153023255814, + 47.05553563218391, + 47.05026818181818, + 47.04571460674157, + 47.038206666666674, + 47.03020439560439, + 47.02357173913043, + 47.016436559139784, + 47.00801702127659, + 47.00072210526315, + 46.99383958333333, + 46.98787216494845, + 46.98182244897959, + 46.977561616161616, + 46.973086, + 46.970134653465344, + 46.96660392156863, + 46.96041359223301, + 46.95512115384615, + 46.949167619047614, + 46.941392452830186, + 46.93362242990654, + 46.92516296296296, + 46.91621651376146, + 46.90875545454546, + 46.904982882882884, + 46.90163482142857, + 46.89843451327434, + 46.89441315789474, + 46.890722608695654, + 46.88709568965517, + 46.885496581196584, + 46.88417033898305, + 46.881614285714285, + 46.879934166666665, + 46.87903388429752, + 46.877402459016395, + 46.87311463414634, + 46.86913790322581, + 46.8654648, + 46.86184841269841, + 46.85663700787402, + 46.85167109375, + 46.847472093023256, + 46.84572230769231, + 46.841899999999995, + 46.839840151515155, + 46.83856315789474, + 46.83857388059702, + 46.837769629629626, + 46.838888970588236, + 46.83977299270073, + 46.840318115942026, + 46.84161079136691, + 46.842599285714286, + 46.843751063829785, + 46.84640070422535, + 46.84747482517483 + ], + "in_ema_10": [ + 45.86, + 45.8290909090909, + 45.80198347107437, + 45.809804658151755, + 45.8425674475787, + 46.00391882074621, + 46.14320630788326, + 46.258986979177216, + 46.29371661932681, + 46.32758632490375, + 46.33893426583034, + 46.50370985386119, + 46.61576260770461, + 46.769260315394675, + 46.902122076232004, + 46.9726453350989, + 47.01243709235364, + 47.03290307556207, + 46.97237524364169, + 46.926488835706834, + 46.94894541103286, + 46.996409881754154, + 47.03706263052612, + 47.039414879521374, + 47.05588490142658, + 47.08390582843993, + 47.1113774959963, + 47.12930886036061, + 47.14216179484049, + 47.13995055941494, + 47.16359591224859, + 47.14294211002157, + 47.184225362744925, + 47.192548024064024, + 47.1993574742342, + 47.254019751646155, + 47.28965252407413, + 47.3188066106061, + 47.29084177231408, + 47.26523417734788, + 47.26973705419371, + 47.258875771613035, + 47.2790801767743, + 47.317429235542605, + 47.40880573817122, + 47.55084105850372, + 47.65068813877576, + 47.74147211354381, + 47.795749911081295, + 47.85379538179379, + 47.889468948740365, + 47.92683823078757, + 47.95650400700801, + 47.91713964209746, + 47.87402334353428, + 47.801473644709866, + 47.75029661839898, + 47.61387905141734, + 47.49681013297782, + 47.41739010880003, + 47.297864634472745, + 47.24916197365951, + 47.22385979663051, + 47.21770346997041, + 47.24993920270306, + 47.271768438575236, + 47.26962872247065, + 47.293332591112346, + 47.32363575636464, + 47.30661107338925, + 47.26359087822756, + 47.13021071854982, + 46.9919905879044, + 46.86435593555814, + 46.72538212909302, + 46.64803992380338, + 46.5556690285664, + 46.53282011428159, + 46.52230736623039, + 46.552796936006686, + 46.57410658400547, + 46.55881447782266, + 46.569939118218535, + 46.58813200581516, + 46.60483527748514, + 46.60030159066966, + 46.58933766509335, + 46.589821725985466, + 46.599854139442655, + 46.558062477725805, + 46.51296020904839, + 46.49605835285777, + 46.47132047051999, + 46.42653493042545, + 46.406255852166275, + 46.39420933359058, + 46.39798945475592, + 46.39744591752757, + 46.42700120524983, + 46.44572825884077, + 46.487414029960625, + 46.5097023881496, + 46.47684740848604, + 46.464693334215845, + 46.44020363708569, + 46.38289388488829, + 46.3332768149086, + 46.276317394016125, + 46.21698695874046, + 46.19489842078765, + 46.24855325337171, + 46.29972538912231, + 46.343411682009155, + 46.36097319437113, + 46.380796249940005, + 46.39701511358727, + 46.45210327475322, + 46.502448133889, + 46.516548473181906, + 46.54626693260337, + 46.58712749031185, + 46.60401340116424, + 46.5578291464071, + 46.525496574333076, + 46.50449719718161, + 46.487279524966766, + 46.435046884063716, + 46.396129268779404, + 46.380469401728604, + 46.424020419596125, + 46.40965307057864, + 46.43880705774616, + 46.48084213815594, + 46.546143567582135, + 46.57957200983992, + 46.65419528077812, + 46.70979613881846, + 46.74710593176056, + 46.79672303507682, + 46.830046119608305, + 46.861855916043154, + 46.926973022217126, + 46.94025065454128 + ], + "in_ema_50": [ + 45.86, + 45.85333333333333, + 45.84653594771242, + 45.846475714468795, + 45.85210411782296, + 45.886531407320106, + 45.92117723448403, + 45.95485655862191, + 45.974273948479876, + 45.99410634265713, + 46.009631584121564, + 46.058085247489345, + 46.099728963274075, + 46.15307292549862, + 46.205893595086906, + 46.248407571750164, + 46.28539158854427, + 46.31831740860137, + 46.33328535336209, + 46.348450633622406, + 46.37596237348035, + 46.40866973138308, + 46.440486604662176, + 46.464389090753855, + 46.490491479351746, + 46.51870749976933, + 46.546797401739155, + 46.572805346768995, + 46.597401215523156, + 46.61828744236539, + 46.64384479756675, + 46.659772452564134, + 46.6876245132479, + 46.70889414017935, + 46.72932966409389, + 46.75955203020785, + 46.78662842118009, + 46.81264299289852, + 46.82646091474564, + 46.83914872201052, + 46.85682916428462, + 46.870679000979344, + 46.89026021662722, + 46.913779423818305, + 46.94931748562935, + 46.99797170187918, + 47.041188497883915, + 47.08467130188847, + 47.12213517240265, + 47.16107104799471, + 47.19593100689688, + 47.231188614469545, + 47.26486749233348, + 47.283500139692954, + 47.299049153822644, + 47.30594918700607, + 47.31434333653525, + 47.3020161468672, + 47.28899590581359, + 47.28001567421306, + 47.2596229026753, + 47.25061808296254, + 47.24510364833655, + 47.24294272095081, + 47.24890575150176, + 47.253654545560515, + 47.253903386911084, + 47.25963266585575, + 47.26749020837121, + 47.26602000412136, + 47.2583329451362, + 47.229770868856356, + 47.19605436419533, + 47.16052282050139, + 47.11893369028565, + 47.08681864360778, + 47.0496885007212, + 47.025386990889, + 47.00380318732472, + 46.99149717997865, + 46.97888944743047, + 46.95971731223712, + 46.94639506469841, + 46.93555604255337, + 46.925534236963045, + 46.911979953160575, + 46.89739250401703, + 46.88541632738891, + 46.87598823611876, + 46.85614556019254, + 46.83472808724381, + 46.81846424068523, + 46.80048525085444, + 46.77791720180133, + 46.759763586044414, + 46.74330226894464, + 46.7304276701625, + 46.71727364388162, + 46.71110605000391, + 46.70400385196455, + 46.70286644600515, + 46.699224624593185, + 46.684706011864044, + 46.673933227085065, + 46.66044564955232, + 46.63944778094243, + 46.61868512286626, + 46.59520727491072, + 46.56990502883579, + 46.55130091005792, + 46.548896952800746, + 46.548155895828174, + 46.54783605677609, + 46.54360719180448, + 46.54072063526313, + 46.537947277017516, + 46.54430228576192, + 46.5515453333791, + 46.552661202658356, + 46.55765488098548, + 46.56602135624095, + 46.5704911069766, + 46.56184439689909, + 46.55471324407952, + 46.54903821489994, + 46.543577892747, + 46.53010424989418, + 46.51798251460421, + 46.50982633756091, + 46.51414687334284, + 46.507513662623516, + 46.509964107226516, + 46.51624002459018, + 46.52893649421409, + 46.53682133757825, + 46.55459304983009, + 46.57049136160146, + 46.58400150428376, + 46.60109948450793, + 46.61595832825272, + 46.631214864399674, + 46.65430447756047, + 46.667861164714964 + ], + "in_ema_200": [ + 45.86, + 45.858308457711445, + 45.856534244201875, + 45.85641947560285, + 45.85774863504959, + 45.866427753108795, + 45.87541852173458, + 45.88441933246359, + 45.89004700079728, + 45.89591717989383, + 45.90083342686006, + 45.91421020868235, + 45.92620811705367, + 45.94146972782926, + 45.95697749173146, + 45.97024139728637, + 45.98239322417905, + 45.993762445829006, + 46.000789685174, + 46.00794600671456, + 46.01831470316517, + 46.03017226830781, + 46.04201135021519, + 46.052041088024, + 46.062767047347144, + 46.074182300607376, + 46.08573272547696, + 46.09691946452694, + 46.10789539025304, + 46.11806558537491, + 46.12952761935128, + 46.13868654851196, + 46.15093842365115, + 46.1616753547591, + 46.17230545073165, + 46.185516341769144, + 46.19809826871671, + 46.210555002361325, + 46.220051967511964, + 46.229305181765575, + 46.23985935906145, + 46.249512499767306, + 46.26066162912286, + 46.272893851718656, + 46.28828794274634, + 46.30721045077871, + 46.32504915276102, + 46.34320786765892, + 46.360091371463305, + 46.377553148861686, + 46.394194411062074, + 46.41111784975798, + 46.427823144785265, + 46.44087963090681, + 46.453209186818185, + 46.46337625958617, + 46.47388992864502, + 46.47912485472816, + 46.484009184531864, + 46.48974043642707, + 46.49242958631337, + 46.49777854565354, + 46.50387030141818, + 46.5106974625981, + 46.51949649282101, + 46.52795921428548, + 46.53524320220304, + 46.543847747454755, + 46.552963690266154, + 46.559700369965, + 46.56477797822406, + 46.564431928689494, + 46.56249728263288, + 46.5597858668853, + 46.555210883135196, + 46.55267147136271, + 46.54856528756805, + 46.5473855334629, + 46.546665279398596, + 46.548091495523984, + 46.549304515469025, + 46.548714420787746, + 46.549423730033645, + 46.55062349391391, + 46.55191082233268, + 46.55218932161295, + 46.55206803483073, + 46.5524653678175, + 46.55338611042628, + 46.5515613730091, + 46.54915777725777, + 46.547872625245255, + 46.54600324588959, + 46.54280918374144, + 46.54054242569426, + 46.538546978672436, + 46.53731765550157, + 46.535901559426925, + 46.53614134490527, + 46.536080236995765, + 46.53746252319481, + 46.53818428913317, + 46.53610285342041, + 46.534848098660014, + 46.53280980912111, + 46.52875200007513, + 46.524585313507224, + 46.519564564119094, + 46.51389725502339, + 46.50973409825699, + 46.50953773907036, + 46.50974134365673, + 46.51004242481438, + 46.50934548526399, + 46.50895398789819, + 46.50856638602856, + 46.510471198107886, + 46.512645614047116, + 46.513315806942174, + 46.51497435612683, + 46.51752187497134, + 46.519138572732814, + 46.51745560185985, + 46.51608788442841, + 46.515032283588326, + 46.51398519618944, + 46.51086096538158, + 46.50797677667132, + 46.50600685849549, + 46.507141118609965, + 46.50552777414619, + 46.5061692888313, + 46.507799445161346, + 46.511104923318946, + 46.513282983783434, + 46.51802643668111, + 46.52242418357981, + 46.52633041060887, + 46.53124254582669, + 46.53570779412693, + 46.54037736831472, + 46.54713978256035, + 46.55164585437567 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + -0.02482934391765923, + -0.020212271189286923, + -0.0047976156762956634, + 0.06636540634301014, + 0.1245544930379836, + 0.1695225297017089, + 0.17649723045303745, + 0.18234353753224752, + 0.17766650134037576, + 0.2401985498927246, + 0.2764661258252801, + 0.3288527892957944, + 0.36933974455849494, + 0.38009915686336626, + 0.37633973166788337, + 0.3638006978917261, + 0.3159276577777348, + 0.27641541657416013, + 0.26863328552776977, + 0.27223835908939975, + 0.2727581362776945, + 0.2564957607268923, + 0.2472133210705536, + 0.24350527494583218, + 0.239819423709136, + 0.23220436164380942, + 0.2227942205767519, + 0.20729859187090938, + 0.20396385608290046, + 0.18147693937054754, + 0.18731793693928012, + 0.17859144857359865, + 0.16971922608112777, + 0.18237239391658022, + 0.18621892263191597, + 0.18711043176636366, + 0.1629415522361839, + 0.1409523554277996, + 0.13328614874968991, + 0.11937916461441489, + 0.11988646576638473, + 0.12849034597643083, + 0.1600917866426883, + 0.21254201181832855, + 0.2440338747129971, + 0.2699145778388825, + 0.2783406036174014, + 0.28775312405792874, + 0.28666318281835856, + 0.2861321669432684, + 0.28205650303038254, + 0.247728772009971, + 0.21322438135854327, + 0.16740784302641742, + 0.13319365666333027, + 0.06338831228583786, + 0.005581979086542788, + -0.032592008224433755, + -0.08606060787577263, + -0.10543275167239585, + -0.11302707798972733, + -0.11130722450057817, + -0.09233802618855691, + -0.07841813547471332, + -0.07539351300118824, + -0.06099651803758377, + -0.04423537932778032, + -0.04894690450582573, + -0.06484400366804266, + -0.11963695596131885, + -0.17396605583824964, + -0.22093083715677864, + -0.2703655708148034, + -0.2900609824179412, + -0.31494985495694294, + -0.30772660859909706, + -0.29497077047145126, + -0.2644643927877226, + -0.23914498699235764, + -0.23094152106159527, + -0.21151212158807908, + -0.1898906590764895, + -0.16998904988276564, + -0.16044460906280733, + -0.1543212482031464, + -0.1436169484048122, + -0.12936580812515075, + -0.13866345254279366, + -0.14915404628831652, + -0.14689848245603088, + -0.14824357082154904, + -0.1583772603293312, + -0.15733240441286256, + -0.1527265212371347, + -0.1413945441480422, + -0.1325003222788368, + -0.11085954648638818, + -0.09503432845542648, + -0.06998568950290007, + -0.054748314944625065, + -0.06460224296939288, + -0.06512481059028374, + -0.07117383296460389, + -0.09145527405029696, + -0.10749964784621113, + -0.12602444614390151, + -0.14468604656353534, + -0.14605127713089416, + -0.11398641473061133, + -0.0843744978673584, + -0.05941502456575165, + -0.047159995345801065, + -0.03462787848862092, + -0.024414648717453247, + 0.002212977441921282, + 0.025363248906487, + 0.03132584622024126, + 0.043617615098874296, + 0.060010110771891334, + 0.06491009899693267, + 0.04168461855790895, + 0.02540614107937955, + 0.014755981902993653, + 0.006227726344242512, + -0.01726110893790178, + -0.03379212109413743, + -0.039258958298091784, + -0.018365352594088336, + -0.023723748665368305, + -0.0097028481666257, + 0.009369969582138538, + 0.037767533692068866, + 0.0508110094626133, + 0.08119195475904206, + 0.10167626284304276, + 0.11297677472830969, + 0.12891903589507336, + 0.13674936545997696, + 0.14332014371783686, + 0.16398590852136863, + 0.1607583919597957 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + -0.007135669353331764, + -0.009750989720522796, + -0.008760314911677369, + 0.006264829339260133, + 0.02992276207900483, + 0.05784271560354565, + 0.08157361857344402, + 0.10172760236520473, + 0.11691538216023895, + 0.14157201570673608, + 0.16855083773044488, + 0.2006112280435148, + 0.23435693134651087, + 0.263505376449882, + 0.28607224749348226, + 0.30161793757313105, + 0.3044798816140518, + 0.2988669886060735, + 0.2928202479904128, + 0.2887038702102102, + 0.2855147234237071, + 0.2797109308843441, + 0.273211408921586, + 0.2672701821264353, + 0.26178003044297543, + 0.2558648966831422, + 0.24925076146186417, + 0.24086032754367323, + 0.2334810332515187, + 0.2230802144753245, + 0.21592775896811564, + 0.20846049688921225, + 0.20071224272759539, + 0.19704427296539237, + 0.1948792028986971, + 0.19332544867223042, + 0.18724866938502113, + 0.17798940659357682, + 0.16904875502479944, + 0.15911483694272252, + 0.15126916270745497, + 0.14671339936125016, + 0.1493890768175378, + 0.16201966381769595, + 0.1784225059967562, + 0.19672092036518146, + 0.21304485701562548, + 0.22798651042408613, + 0.23972184490294063, + 0.2490039093110062, + 0.2556144280548815, + 0.25403729684589943, + 0.2458747137484282, + 0.23018133960402606, + 0.21078380301588692, + 0.1813047048698771, + 0.14616015971321022, + 0.11040972612568144, + 0.07111565932539063, + 0.03580597712583333, + 0.0060393661027212005, + -0.017429952017938677, + -0.032411566852062326, + -0.04161288057659253, + -0.048369007061511676, + -0.050894509256726096, + -0.04956268327093695, + -0.04943952751791471, + -0.0525204227479403, + -0.065943729390616, + -0.08754819468014274, + -0.11422472317546993, + -0.1454528927033366, + -0.17437451064625753, + -0.2024895795083946, + -0.2235369853265351, + -0.23782374235551834, + -0.2431518724419592, + -0.2423504953520389, + -0.24006870049395018, + -0.23435738471277598, + -0.2254640395855187, + -0.2143690416449681, + -0.20358415512853595, + -0.19373157374345806, + -0.1837086486757289, + -0.17284008056561326, + -0.16600475496104933, + -0.1626346132265028, + -0.15948738707240842, + -0.15723862382223655, + -0.1574663511236555, + -0.15743956178149693, + -0.15649695367262448, + -0.153476471767708, + -0.14928124186993377, + -0.14159690279322468, + -0.13228438792566505, + -0.11982464824111207, + -0.10680938158181467, + -0.09836795385933032, + -0.09171932520552101, + -0.08761022675733758, + -0.08837923621592947, + -0.0922033185419858, + -0.09896754406236895, + -0.10811124456260224, + -0.11569925107626063, + -0.11535668380713077, + -0.10916024661917631, + -0.09921120220849139, + -0.08880096083595333, + -0.07796634436648686, + -0.06725600523668014, + -0.05336220870095986, + -0.03761711717947049, + -0.023828524499528145, + -0.010339296579847657, + 0.0037305848905001427, + 0.01596648771178665, + 0.02111011388101111, + 0.0219693193206848, + 0.020526651837146574, + 0.017666866738565764, + 0.010681271603272254, + 0.001786593063790318, + -0.006422517208586102, + -0.00881108428568655, + -0.011793617161622902, + -0.011375463362623463, + -0.007226376773671064, + 0.0017724053194769218, + 0.011580126148104199, + 0.02550249187029177, + 0.04073724606484197, + 0.05518515179753551, + 0.06993192861704309, + 0.08329541598562987, + 0.09530036153207126, + 0.10903747092993074, + 0.11938165513590374 + ], + "in_upper_bb": [ + NaN, + 46.01541630560343, + 45.945653212073246, + 45.96272164741271, + 46.07257657829628, + 46.749731711100935, + 47.01965746062654, + 47.16820981783155, + 47.15362530314531, + 47.14444238277732, + 47.11766251058487, + 47.341689888958896, + 47.454641633581026, + 47.638867551141864, + 47.785303339122464, + 47.84802049550582, + 47.87904785843821, + 47.892887882717126, + 47.86091132187007, + 47.83262858296484, + 47.84329842166997, + 47.83164438713958, + 47.78508377791021, + 47.71311320628925, + 47.64024702598477, + 47.66077814318111, + 47.68197960746358, + 47.69741986213328, + 47.67271067308755, + 47.63087106561126, + 47.54584164817063, + 47.53724608652018, + 47.561257606025684, + 47.52644187983172, + 47.478114475276605, + 47.51979193763036, + 47.55602737351368, + 47.59186241899585, + 47.547704279256074, + 47.48527520646652, + 47.48502458676385, + 47.48502458676385, + 47.499289515896194, + 47.526339241352424, + 47.65174953510617, + 47.87680689466166, + 48.013893234728016, + 48.13972876633661, + 48.22068078408834, + 48.3016027683504, + 48.36341536157695, + 48.40879891971355, + 48.46174135099452, + 48.461819224038194, + 48.454360046146206, + 48.45465212215017, + 48.45375448392472, + 48.489236347901716, + 48.51034489571303, + 48.51870928109047, + 48.572122987765404, + 48.5842367725414, + 48.593559439484444, + 48.59642712909613, + 48.57437240751947, + 48.49545247918022, + 48.42429034414708, + 48.33578021186467, + 48.2639574489336, + 48.159717005717475, + 48.057595828195375, + 47.976391139974034, + 47.88732182913722, + 47.86883302952682, + 47.86447809615138, + 47.83845280505175, + 47.80432686653268, + 47.79847699917369, + 47.789183402191114, + 47.76771839561439, + 47.765493840965235, + 47.74476189765166, + 47.7116375688539, + 47.66569390608367, + 47.57805947825229, + 47.4824742997305, + 47.39918224290485, + 47.26881504699479, + 47.092894667342364, + 46.95123532250377, + 46.83453351214646, + 46.82883046698986, + 46.82893768178454, + 46.83355650372248, + 46.81038734904716, + 46.80840631392242, + 46.78353442730221, + 46.783759982590524, + 46.78954642258232, + 46.767561840664946, + 46.76850731540824, + 46.77986942573975, + 46.767617668635936, + 46.74137507322458, + 46.71056730023504, + 46.716718950539494, + 46.72163851561849, + 46.723023564036396, + 46.712557017477565, + 46.71408179329503, + 46.729792114563004, + 46.74325404112277, + 46.7619997518979, + 46.77026101283552, + 46.78024652153787, + 46.7889674252077, + 46.82792236226792, + 46.87025361778726, + 46.87273601644795, + 46.8932384805753, + 46.91079594249183, + 46.92097078734415, + 46.921279692805996, + 46.92013199283956, + 46.92230192555868, + 46.91609621410397, + 46.9090063586191, + 46.888002841958816, + 46.84302086179199, + 46.82880566097426, + 46.828691034351735, + 46.83211801212635, + 46.84724134134783, + 46.8974121658825, + 46.92089249795501, + 46.99570553303428, + 47.040672919819734, + 47.070031016855964, + 47.129897950278384, + 47.17054275884801, + 47.205285168492225, + 47.28993676400021, + 47.32275248462868 + ], + "in_lower_bb": [ + NaN, + 45.53458369439657, + 45.54101345459342, + 45.57477835258729, + 45.55342342170373, + 45.18193495556574, + 45.14177111080203, + 45.168040182168454, + 45.24526358574358, + 45.31055761722268, + 45.36688294396058, + 45.31001011104111, + 45.3192352894959, + 45.28830387742956, + 45.280056660877534, + 45.31200450449418, + 45.352916847444135, + 45.39563433950509, + 45.433478151814136, + 45.469041417035164, + 45.57737157833003, + 45.74102561286042, + 45.94158622208979, + 46.13405679371074, + 46.32092297401524, + 46.3483918568189, + 46.37369039253641, + 46.40125013786672, + 46.50095932691245, + 46.60779893438874, + 46.78082835182938, + 46.76990391347983, + 46.770892393974314, + 46.78270812016828, + 46.804035524723396, + 46.78335806236963, + 46.77297262648633, + 46.769637581004154, + 46.86029572074393, + 46.965724793533475, + 46.989975413236145, + 46.989975413236145, + 46.9907104841038, + 47.00766075864758, + 46.951250464893825, + 46.82419310533833, + 46.77360676527198, + 46.74177123366339, + 46.744819215911654, + 46.762397231649594, + 46.77858463842305, + 46.83770108028645, + 46.85675864900548, + 46.90768077596181, + 46.9601399538538, + 46.957347877849834, + 46.96524551607528, + 46.88476365209828, + 46.84415510428697, + 46.82679071890953, + 46.7203770122346, + 46.6902632274586, + 46.65494056051556, + 46.622072870903864, + 46.60162759248053, + 46.59854752081977, + 46.58570965585291, + 46.59921978813533, + 46.61304255106639, + 46.628782994282524, + 46.63290417180464, + 46.55760886002597, + 46.474678170862774, + 46.34816697047318, + 46.19452190384862, + 46.10304719494824, + 45.99917313346733, + 45.94802300082631, + 45.90781659780889, + 45.89228160438561, + 45.88550615903476, + 45.85223810234835, + 45.8363624311461, + 45.83030609391634, + 45.8464405217477, + 45.863015700269514, + 45.87430775709516, + 45.92387495300521, + 46.01829533265763, + 46.073954677496225, + 46.114656487853544, + 46.109359533010135, + 46.10825231821546, + 46.09713349627752, + 46.14180265095284, + 46.14778368607759, + 46.20015557269779, + 46.19643001740948, + 46.19914357741767, + 46.205128159335054, + 46.20468268459176, + 46.205320574260256, + 46.18847233136405, + 46.18871492677541, + 46.18452269976497, + 46.1328810494605, + 46.084961484381516, + 46.02637643596361, + 45.96734298252244, + 45.93836820670497, + 45.940657885436984, + 45.938195958877245, + 45.937450248102095, + 45.95068898716447, + 45.956203478462136, + 45.960482574792294, + 45.950027637732084, + 45.94109638221273, + 45.94061398355205, + 45.9351115194247, + 45.927154057508176, + 45.923979212655844, + 45.925770307194, + 45.92391800716045, + 45.929748074441314, + 45.96443378589602, + 45.980523641380906, + 46.02162715804119, + 46.102609138208, + 46.169274339025726, + 46.15488896564827, + 46.15546198787364, + 46.15333865865217, + 46.143167834117506, + 46.14568750204499, + 46.12287446696571, + 46.10390708018026, + 46.09314898314403, + 46.07728204972161, + 46.06663724115199, + 46.055294831507766, + 46.0246432359998, + 46.056827515371324 + ], + "out_sma_10": [ + 46.85, + 46.855000000000004, + 46.89000000000001, + 46.894999999999996, + 46.903999999999996, + 46.88083333333333, + 46.82714285714286, + 46.745, + 46.687222222222225, + 46.6495, + 46.583999999999996, + 46.482000000000006, + 46.3995, + 46.3325, + 46.2605, + 46.197, + 46.18, + 46.20700000000001, + 46.2085, + 46.1835, + 46.156, + 46.1605, + 46.123000000000005, + 46.0785, + 46.0155, + 45.916000000000004 + ], + "out_sma_50": [ + 46.85, + 46.855000000000004, + 46.89000000000001, + 46.894999999999996, + 46.903999999999996, + 46.88083333333333, + 46.82714285714286, + 46.745, + 46.687222222222225, + 46.6495, + 46.608181818181826, + 46.54416666666666, + 46.512692307692305, + 46.49321428571428, + 46.475, + 46.4534375, + 46.44647058823529, + 46.44611111111111, + 46.43526315789474, + 46.4165, + 46.392857142857146, + 46.369772727272725, + 46.34326086956521, + 46.32041666666667, + 46.291199999999996, + 46.246730769230766 + ], + "out_sma_200": [ + 46.85, + 46.855000000000004, + 46.89000000000001, + 46.894999999999996, + 46.903999999999996, + 46.88083333333333, + 46.82714285714286, + 46.745, + 46.687222222222225, + 46.6495, + 46.608181818181826, + 46.54416666666666, + 46.512692307692305, + 46.49321428571428, + 46.475, + 46.4534375, + 46.44647058823529, + 46.44611111111111, + 46.43526315789474, + 46.4165, + 46.392857142857146, + 46.369772727272725, + 46.34326086956521, + 46.32041666666667, + 46.291199999999996, + 46.246730769230766 + ], + "out_ema_10": [ + 46.85, + 46.851818181818174, + 46.87148760330578, + 46.87848985725018, + 46.88967351956833, + 46.86700560691955, + 46.801186405661454, + 46.68642524099573, + 46.60252974263287, + 46.54934251669962, + 46.48491660457241, + 46.3676590401047, + 46.3253573964493, + 46.30983786982215, + 46.29350371167266, + 46.26377576409582, + 46.276725625169306, + 46.30641187513852, + 46.2943369887497, + 46.251730263522475, + 46.191415670154754, + 46.135703730126615, + 46.067393961012684, + 46.017867786283105, + 45.940073643322535, + 45.79369661726389 + ], + "out_ema_50": [ + 46.85, + 46.850392156862746, + 46.85469050365245, + 46.85685950350921, + 46.86011991513631, + 46.85638972238587, + 46.842609733272695, + 46.81623288098749, + 46.79304727781151, + 46.7741042473091, + 46.75139427682639, + 46.71565332479398, + 46.692882606174614, + 46.675122503971686, + 46.657274562639465, + 46.63659712881047, + 46.62476979042575, + 46.61752391629141, + 46.602719056829, + 46.5814359565612, + 46.555497291598016, + 46.5292032801628, + 46.49903844564661, + 46.47142909483694, + 46.4368632479806, + 46.38580978727548 + ], + "out_ema_200": [ + 46.85, + 46.850099502487566, + 46.85119303977625, + 46.85177818365907, + 46.85265601267739, + 46.85178381354628, + 46.84833322833686, + 46.841583643975305, + 46.83544848333874, + 46.830220140220945, + 46.82389954181079, + 46.81410949661864, + 46.80735218819458, + 46.80170689278965, + 46.79591876450319, + 46.78929270714495, + 46.784772381700726, + 46.78134181073853, + 46.77595532505954, + 46.768831391476866, + 46.76038530797958, + 46.75167500640765, + 46.74180759340857, + 46.732386622329884, + 46.72101959126193, + 46.70523830179663 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.009390832866614574, + 0.012027706050318443, + 0.016349726851785817, + 0.005589489851786311, + -0.02364533389296497, + -0.073004294560306, + -0.10645642278046807, + -0.1246715497588724, + -0.14669569141136662, + -0.19059841559595725, + -0.19929031157425214, + -0.1954530185478447, + -0.19181464915624247, + -0.19395764009836824, + -0.17707300177555396, + -0.15345030221465095, + -0.14914818373001282, + -0.1584368580371489, + -0.17507685234573955, + -0.18891072991121405, + -0.20756791911593808, + -0.2170279058818494, + -0.23831960028953603, + -0.2885815306626327 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.002005801900958204, + 0.004010182730830252, + 0.006478091555021366, + 0.006300371214374355, + 0.0003112301929064903, + -0.014351874757736006, + -0.032772784362282426, + -0.05115253744160042, + -0.07026116823555367, + -0.0943286177076344, + -0.11532095648095794, + -0.1313473688943353, + -0.14344082494671673, + -0.15354418797704703, + -0.1582499507367484, + -0.15729002103232892, + -0.1556616535718657, + -0.15621669446492237, + -0.1599887260410858, + -0.16577312681511144, + -0.1741320852752768, + -0.18271124939659134, + -0.19383291957518028, + -0.21278264179267078 + ], + "out_upper_bb": [ + NaN, + 46.869142135623726, + 47.01165525060597, + 46.9963245610238, + 47.000540147089175, + 47.02344001854361, + 47.13965190463093, + 47.29238338614591, + 47.30556903249763, + 47.279410928447646, + 47.26562037390049, + 47.312042524688856, + 47.28211433519753, + 47.24668428044998, + 47.21464277091811, + 47.188526780291845, + 47.16053260152512, + 47.1388597333362, + 47.115103610453765, + 47.09915811740808, + 47.05502016873879, + 46.998169298618436, + 46.91200563365738, + 46.81176466341461, + 46.698848980517326, + 46.70117943890535 + ], + "out_lower_bb": [ + NaN, + 46.84085786437628, + 46.768344749394046, + 46.793675438976194, + 46.80745985291082, + 46.738226648123046, + 46.51463380965479, + 46.19761661385409, + 46.06887541194682, + 46.01958907155236, + 45.95074326246316, + 45.77629080864447, + 45.74327028018708, + 45.73974429097858, + 45.73535722908189, + 45.718348219708155, + 45.73240857494547, + 45.75336248888602, + 45.75542270533571, + 45.73384188259192, + 45.6849798312612, + 45.64433070138156, + 45.61049436634263, + 45.599235336585394, + 45.57715101948267, + 45.41182056109465 + ], + "overall_sma_10": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.2805, + 46.43602, + 46.58002, + 46.74152, + 46.892520000000005, + 46.948519999999995, + 46.99067, + 47.02517, + 47.050169999999994, + 47.07417, + 47.14017, + 47.13665, + 47.14665, + 47.10565, + 47.06865, + 47.060649999999995, + 47.065, + 47.0735, + 47.1235, + 47.1645, + 47.1865, + 47.1705, + 47.185500000000005, + 47.203500000000005, + 47.213499999999996, + 47.24249999999999, + 47.263999999999996, + 47.288, + 47.284499999999994, + 47.286500000000004, + 47.2885, + 47.304500000000004, + 47.304500000000004, + 47.330499999999994, + 47.389500000000005, + 47.4585, + 47.5235, + 47.5935, + 47.681, + 47.777499999999996, + 47.853500000000004, + 47.94199999999999, + 48.013999999999996, + 48.039, + 48.025, + 47.9535, + 47.895500000000006, + 47.7805, + 47.673500000000004, + 47.568, + 47.439, + 47.3325, + 47.234500000000004, + 47.1795, + 47.150999999999996, + 47.1405, + 47.1145, + 47.1545, + 47.203500000000005, + 47.2205, + 47.2515, + 47.201499999999996, + 47.1275, + 47.0375, + 46.908, + 46.801, + 46.689, + 46.592, + 46.4935, + 46.439499999999995, + 46.3995, + 46.3955, + 46.4205, + 46.4585, + 46.5165, + 46.544489999999996, + 46.58449, + 46.60069, + 46.617689999999996, + 46.58569, + 46.549690000000005, + 46.54269, + 46.51669, + 46.47219, + 46.43569, + 46.4117, + 46.3992, + 46.3795, + 46.370999999999995, + 46.387, + 46.423500000000004, + 46.4425, + 46.4394, + 46.4579, + 46.4594, + 46.4379, + 46.4074, + 46.3699, + 46.3089, + 46.26545, + 46.246950000000005, + 46.23895, + 46.26005, + 46.26305, + 46.277049999999996, + 46.31155, + 46.370549999999994, + 46.441449999999996, + 46.504450000000006, + 46.5629, + 46.590999999999994, + 46.606, + 46.587, + 46.581, + 46.575, + 46.568979999999996, + 46.51898, + 46.46818, + 46.441179999999996, + 46.435179999999995, + 46.39258, + 46.38158, + 46.41358, + 46.45958, + 46.49158, + 46.5496, + 46.625600000000006, + 46.69500000000001, + 46.766000000000005, + 46.802, + 46.868, + 46.933, + 46.965999999999994, + 46.967, + 46.98, + 46.977, + 46.971999999999994, + 46.97449999999999, + 46.949, + 46.9015, + 46.818, + 46.7185, + 46.6495, + 46.583999999999996, + 46.482000000000006, + 46.3995, + 46.3325, + 46.2605, + 46.196999999999996, + 46.18, + 46.207, + 46.2085, + 46.1835, + 46.156, + 46.1605, + 46.123000000000005, + 46.0785, + 46.0155, + 45.916000000000004 + ], + "overall_sma_50": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.24227272727273, + 46.32585, + 46.38693846153846, + 46.46358571428571, + 46.53268, + 46.5800125, + 46.615982352941174, + 46.644261111111106, + 46.6471947368421, + 46.650835, + 46.669842857142854, + 46.69439545454545, + 46.717247826086954, + 46.731112499999995, + 46.747068, + 46.76487307692308, + 46.78228518518518, + 46.797560714285716, + 46.81143793103448, + 46.82205666666667, + 46.836506451612905, + 46.843178125, + 46.85914242424242, + 46.87005, + 46.880334285714284, + 46.89754722222222, + 46.91247837837838, + 46.926623684210526, + 46.9327358974359, + 46.9381675, + 46.94674878048781, + 46.95301666666666, + 46.962713953488375, + 46.974697727272726, + 46.99348222222223, + 47.01949347826086, + 47.042482978723406, + 47.06555624999999, + 47.08544285714286, + 47.106034, + 47.149834, + 47.197934, + 47.246134000000005, + 47.284034, + 47.317834000000005, + 47.332734, + 47.347734, + 47.35213400000001, + 47.362534, + 47.374134, + 47.381534, + 47.37723, + 47.37703, + 47.371629999999996, + 47.36953, + 47.371129999999994, + 47.3725, + 47.378, + 47.39320000000001, + 47.403400000000005, + 47.403800000000004, + 47.39020000000001, + 47.3732, + 47.358000000000004, + 47.337399999999995, + 47.3192, + 47.29729999999999, + 47.281699999999994, + 47.2672, + 47.2584, + 47.246399999999994, + 47.235200000000006, + 47.2202, + 47.208999999999996, + 47.19799999999999, + 47.179598, + 47.161398, + 47.144238, + 47.133838000000004, + 47.118238, + 47.098638, + 47.082838, + 47.06263800000001, + 47.037338, + 47.007238, + 46.97023800000001, + 46.936538, + 46.901438000000006, + 46.871838, + 46.840137999999996, + 46.812638, + 46.782938, + 46.74771799999999, + 46.721118000000004, + 46.694117999999996, + 46.667118, + 46.638918, + 46.619318, + 46.598918000000005, + 46.579628, + 46.574228000000005, + 46.564228, + 46.552828, + 46.537828, + 46.519328, + 46.501328, + 46.490128, + 46.476708, + 46.45910799999999, + 46.44810799999999, + 46.442128000000004, + 46.445128, + 46.444728, + 46.446528, + 46.45272800000001, + 46.454924, + 46.456124, + 46.451944000000005, + 46.448643999999994, + 46.447244, + 46.440744, + 46.442344000000006, + 46.443343999999996, + 46.446743999999995, + 46.447744, + 46.455946000000004, + 46.464346, + 46.470806, + 46.478306, + 46.490506, + 46.504405999999996, + 46.520406, + 46.533206, + 46.545706, + 46.556606, + 46.569006, + 46.578905999999996, + 46.589805999999996, + 46.593906, + 46.593406, + 46.583306, + 46.575606, + 46.575226, + 46.570926, + 46.561125999999994, + 46.561326, + 46.563926, + 46.56792600000001, + 46.571526000000006, + 46.576316, + 46.575315999999994, + 46.569516, + 46.559916, + 46.549516000000004, + 46.53781599999999, + 46.523616000000004, + 46.50551600000001, + 46.482735999999996, + 46.453836 + ], + "overall_sma_200": [ + 45.86, + 45.775, + 45.74333333333333, + 45.76875, + 45.813, + 45.965833333333336, + 46.080714285714286, + 46.168125, + 46.199444444444445, + 46.2275, + 46.24227272727273, + 46.32585, + 46.38693846153846, + 46.46358571428571, + 46.53268, + 46.5800125, + 46.615982352941174, + 46.644261111111106, + 46.6471947368421, + 46.650835, + 46.669842857142854, + 46.69439545454545, + 46.717247826086954, + 46.731112499999995, + 46.747068, + 46.76487307692308, + 46.78228518518518, + 46.797560714285716, + 46.81143793103448, + 46.82205666666667, + 46.836506451612905, + 46.843178125, + 46.85914242424242, + 46.87005, + 46.880334285714284, + 46.89754722222222, + 46.91247837837838, + 46.926623684210526, + 46.9327358974359, + 46.9381675, + 46.94674878048781, + 46.95301666666666, + 46.962713953488375, + 46.974697727272726, + 46.99348222222223, + 47.01949347826086, + 47.042482978723406, + 47.06555624999999, + 47.08544285714286, + 47.106034, + 47.1245431372549, + 47.14320576923077, + 47.16106981132076, + 47.17179074074074, + 47.181030909090914, + 47.186280357142856, + 47.1921350877193, + 47.188822413793105, + 47.18511355932203, + 47.18302833333333, + 47.17609344262295, + 47.17373709677419, + 47.17272539682539, + 47.1729953125, + 47.17641076923077, + 47.17934393939394, + 47.18054776119403, + 47.183775000000004, + 47.18777826086957, + 47.18838142857143, + 47.18671408450704, + 47.177593055555555, + 47.1665301369863, + 47.15468513513513, + 47.140622666666665, + 47.12956184210526, + 47.11671038961039, + 47.107906410256405, + 47.099894936708864, + 47.09477125, + 47.08952716049382, + 47.08221585365854, + 47.076646987951804, + 47.071805952380956, + 47.067196470588236, + 47.06153023255814, + 47.05553563218391, + 47.05026818181818, + 47.04571460674157, + 47.038206666666674, + 47.03020439560439, + 47.02357173913043, + 47.016436559139784, + 47.00801702127659, + 47.00072210526315, + 46.99383958333333, + 46.98787216494845, + 46.98182244897959, + 46.977561616161616, + 46.973086, + 46.970134653465344, + 46.96660392156863, + 46.96041359223301, + 46.95512115384615, + 46.949167619047614, + 46.941392452830186, + 46.93362242990654, + 46.92516296296296, + 46.91621651376146, + 46.90875545454546, + 46.904982882882884, + 46.90163482142857, + 46.89843451327434, + 46.89441315789474, + 46.890722608695654, + 46.88709568965517, + 46.885496581196584, + 46.88417033898305, + 46.881614285714285, + 46.879934166666665, + 46.87903388429752, + 46.877402459016395, + 46.87311463414634, + 46.86913790322581, + 46.8654648, + 46.86184841269841, + 46.85663700787402, + 46.85167109375, + 46.847472093023256, + 46.84572230769231, + 46.841899999999995, + 46.839840151515155, + 46.83856315789474, + 46.83857388059702, + 46.837769629629626, + 46.838888970588236, + 46.83977299270073, + 46.840318115942026, + 46.84161079136691, + 46.842599285714286, + 46.843751063829785, + 46.84640070422535, + 46.84747482517483, + 46.84749236111111, + 46.84757862068965, + 46.84834863013699, + 46.84876802721089, + 46.84938445945946, + 46.84881812080537, + 46.846526, + 46.84204569536424, + 46.83798618421052, + 46.83453529411765, + 46.830382467532466, + 46.82399290322581, + 46.81957628205128, + 46.815884713375794, + 46.81211329113924, + 46.80782327044025, + 46.804868125, + 46.802601863354035, + 46.799129012345674, + 46.79459447852761, + 46.78926158536586, + 46.78378121212121, + 46.777613855421684, + 46.77172994011976, + 46.764695833333334, + 46.755052662721894 + ], + "overall_ema_10": [ + 45.86, + 45.8290909090909, + 45.80198347107437, + 45.809804658151755, + 45.8425674475787, + 46.00391882074621, + 46.14320630788326, + 46.258986979177216, + 46.29371661932681, + 46.32758632490375, + 46.33893426583034, + 46.50370985386119, + 46.61576260770461, + 46.769260315394675, + 46.902122076232004, + 46.9726453350989, + 47.01243709235364, + 47.03290307556207, + 46.97237524364169, + 46.926488835706834, + 46.94894541103286, + 46.996409881754154, + 47.03706263052612, + 47.039414879521374, + 47.05588490142658, + 47.08390582843993, + 47.1113774959963, + 47.12930886036061, + 47.14216179484049, + 47.13995055941494, + 47.16359591224859, + 47.14294211002157, + 47.184225362744925, + 47.192548024064024, + 47.1993574742342, + 47.254019751646155, + 47.28965252407413, + 47.3188066106061, + 47.29084177231408, + 47.26523417734788, + 47.26973705419371, + 47.258875771613035, + 47.2790801767743, + 47.317429235542605, + 47.40880573817122, + 47.55084105850372, + 47.65068813877576, + 47.74147211354381, + 47.795749911081295, + 47.85379538179379, + 47.889468948740365, + 47.92683823078757, + 47.95650400700801, + 47.91713964209746, + 47.87402334353428, + 47.801473644709866, + 47.75029661839898, + 47.61387905141734, + 47.49681013297782, + 47.41739010880003, + 47.297864634472745, + 47.24916197365951, + 47.22385979663051, + 47.21770346997041, + 47.24993920270306, + 47.271768438575236, + 47.26962872247065, + 47.293332591112346, + 47.32363575636464, + 47.30661107338925, + 47.26359087822756, + 47.13021071854982, + 46.9919905879044, + 46.86435593555814, + 46.72538212909302, + 46.64803992380338, + 46.5556690285664, + 46.53282011428159, + 46.52230736623039, + 46.552796936006686, + 46.57410658400547, + 46.55881447782266, + 46.569939118218535, + 46.58813200581516, + 46.60483527748514, + 46.60030159066966, + 46.58933766509335, + 46.589821725985466, + 46.599854139442655, + 46.558062477725805, + 46.51296020904839, + 46.49605835285777, + 46.47132047051999, + 46.42653493042545, + 46.406255852166275, + 46.39420933359058, + 46.39798945475592, + 46.39744591752757, + 46.42700120524983, + 46.44572825884077, + 46.487414029960625, + 46.5097023881496, + 46.47684740848604, + 46.464693334215845, + 46.44020363708569, + 46.38289388488829, + 46.3332768149086, + 46.276317394016125, + 46.21698695874046, + 46.19489842078765, + 46.24855325337171, + 46.29972538912231, + 46.343411682009155, + 46.36097319437113, + 46.380796249940005, + 46.39701511358727, + 46.45210327475322, + 46.502448133889, + 46.516548473181906, + 46.54626693260337, + 46.58712749031185, + 46.60401340116424, + 46.5578291464071, + 46.525496574333076, + 46.50449719718161, + 46.487279524966766, + 46.435046884063716, + 46.396129268779404, + 46.380469401728604, + 46.424020419596125, + 46.40965307057864, + 46.43880705774616, + 46.48084213815594, + 46.546143567582135, + 46.57957200983992, + 46.65419528077812, + 46.70979613881846, + 46.74710593176056, + 46.79672303507682, + 46.830046119608305, + 46.861855916043154, + 46.926973022217126, + 46.94025065454128, + 46.923841444624685, + 46.91223390923838, + 46.92091865301322, + 46.91893344337445, + 46.92276372639728, + 46.89407941250687, + 46.82333770114198, + 46.70454902820707, + 46.61735829580578, + 46.56147496929564, + 46.494843156696426, + 46.375780764569804, + 46.33200244373893, + 46.315274726695485, + 46.297952049114485, + 46.26741531291185, + 46.27970343783697, + 46.30884826732116, + 46.29633040053549, + 46.25336123680176, + 46.1927501028378, + 46.13679553868547, + 46.06828725892447, + 46.01859866639275, + 45.94067163613952, + 45.79418588411416 + ], + "overall_ema_50": [ + 45.86, + 45.85333333333333, + 45.84653594771242, + 45.846475714468795, + 45.85210411782296, + 45.886531407320106, + 45.92117723448403, + 45.95485655862191, + 45.974273948479876, + 45.99410634265713, + 46.009631584121564, + 46.058085247489345, + 46.099728963274075, + 46.15307292549862, + 46.205893595086906, + 46.248407571750164, + 46.28539158854427, + 46.31831740860137, + 46.33328535336209, + 46.348450633622406, + 46.37596237348035, + 46.40866973138308, + 46.440486604662176, + 46.464389090753855, + 46.490491479351746, + 46.51870749976933, + 46.546797401739155, + 46.572805346768995, + 46.597401215523156, + 46.61828744236539, + 46.64384479756675, + 46.659772452564134, + 46.6876245132479, + 46.70889414017935, + 46.72932966409389, + 46.75955203020785, + 46.78662842118009, + 46.81264299289852, + 46.82646091474564, + 46.83914872201052, + 46.85682916428462, + 46.870679000979344, + 46.89026021662722, + 46.913779423818305, + 46.94931748562935, + 46.99797170187918, + 47.041188497883915, + 47.08467130188847, + 47.12213517240265, + 47.16107104799471, + 47.19593100689688, + 47.231188614469545, + 47.26486749233348, + 47.283500139692954, + 47.299049153822644, + 47.30594918700607, + 47.31434333653525, + 47.3020161468672, + 47.28899590581359, + 47.28001567421306, + 47.2596229026753, + 47.25061808296254, + 47.24510364833655, + 47.24294272095081, + 47.24890575150176, + 47.253654545560515, + 47.253903386911084, + 47.25963266585575, + 47.26749020837121, + 47.26602000412136, + 47.2583329451362, + 47.229770868856356, + 47.19605436419533, + 47.16052282050139, + 47.11893369028565, + 47.08681864360778, + 47.0496885007212, + 47.025386990889, + 47.00380318732472, + 46.99149717997865, + 46.97888944743047, + 46.95971731223712, + 46.94639506469841, + 46.93555604255337, + 46.925534236963045, + 46.911979953160575, + 46.89739250401703, + 46.88541632738891, + 46.87598823611876, + 46.85614556019254, + 46.83472808724381, + 46.81846424068523, + 46.80048525085444, + 46.77791720180133, + 46.759763586044414, + 46.74330226894464, + 46.7304276701625, + 46.71727364388162, + 46.71110605000391, + 46.70400385196455, + 46.70286644600515, + 46.699224624593185, + 46.684706011864044, + 46.673933227085065, + 46.66044564955232, + 46.63944778094243, + 46.61868512286626, + 46.59520727491072, + 46.56990502883579, + 46.55130091005792, + 46.548896952800746, + 46.548155895828174, + 46.54783605677609, + 46.54360719180448, + 46.54072063526313, + 46.537947277017516, + 46.54430228576192, + 46.5515453333791, + 46.552661202658356, + 46.55765488098548, + 46.56602135624095, + 46.5704911069766, + 46.56184439689909, + 46.55471324407952, + 46.54903821489994, + 46.543577892747, + 46.53010424989418, + 46.51798251460421, + 46.50982633756091, + 46.51414687334284, + 46.507513662623516, + 46.509964107226516, + 46.51624002459018, + 46.52893649421409, + 46.53682133757825, + 46.55459304983009, + 46.57049136160146, + 46.58400150428376, + 46.60109948450793, + 46.61595832825272, + 46.631214864399674, + 46.65430447756047, + 46.667861164714964, + 46.675003864137906, + 46.68225861456387, + 46.693150433600586, + 46.70165433816527, + 46.711001226864674, + 46.71311882581116, + 46.70495730323032, + 46.683978585456586, + 46.665979425242604, + 46.65201944778211, + 46.63409711649654, + 46.60295605310452, + 46.58460483533572, + 46.57109092022451, + 46.55732264884316, + 46.54056489790814, + 46.53250352936273, + 46.528875939975954, + 46.5175474717416, + 46.49960443363409, + 46.47687484800139, + 46.45366406964839, + 46.426461557113164, + 46.401698358795, + 46.36986705060696, + 46.321440891759636 + ], + "overall_ema_200": [ + 45.86, + 45.858308457711445, + 45.856534244201875, + 45.85641947560285, + 45.85774863504959, + 45.866427753108795, + 45.87541852173458, + 45.88441933246359, + 45.89004700079728, + 45.89591717989383, + 45.90083342686006, + 45.91421020868235, + 45.92620811705367, + 45.94146972782926, + 45.95697749173146, + 45.97024139728637, + 45.98239322417905, + 45.993762445829006, + 46.000789685174, + 46.00794600671456, + 46.01831470316517, + 46.03017226830781, + 46.04201135021519, + 46.052041088024, + 46.062767047347144, + 46.074182300607376, + 46.08573272547696, + 46.09691946452694, + 46.10789539025304, + 46.11806558537491, + 46.12952761935128, + 46.13868654851196, + 46.15093842365115, + 46.1616753547591, + 46.17230545073165, + 46.185516341769144, + 46.19809826871671, + 46.210555002361325, + 46.220051967511964, + 46.229305181765575, + 46.23985935906145, + 46.249512499767306, + 46.26066162912286, + 46.272893851718656, + 46.28828794274634, + 46.30721045077871, + 46.32504915276102, + 46.34320786765892, + 46.360091371463305, + 46.377553148861686, + 46.394194411062074, + 46.41111784975798, + 46.427823144785265, + 46.44087963090681, + 46.453209186818185, + 46.46337625958617, + 46.47388992864502, + 46.47912485472816, + 46.484009184531864, + 46.48974043642707, + 46.49242958631337, + 46.49777854565354, + 46.50387030141818, + 46.5106974625981, + 46.51949649282101, + 46.52795921428548, + 46.53524320220304, + 46.543847747454755, + 46.552963690266154, + 46.559700369965, + 46.56477797822406, + 46.564431928689494, + 46.56249728263288, + 46.5597858668853, + 46.555210883135196, + 46.55267147136271, + 46.54856528756805, + 46.5473855334629, + 46.546665279398596, + 46.548091495523984, + 46.549304515469025, + 46.548714420787746, + 46.549423730033645, + 46.55062349391391, + 46.55191082233268, + 46.55218932161295, + 46.55206803483073, + 46.5524653678175, + 46.55338611042628, + 46.5515613730091, + 46.54915777725777, + 46.547872625245255, + 46.54600324588959, + 46.54280918374144, + 46.54054242569426, + 46.538546978672436, + 46.53731765550157, + 46.535901559426925, + 46.53614134490527, + 46.536080236995765, + 46.53746252319481, + 46.53818428913317, + 46.53610285342041, + 46.534848098660014, + 46.53280980912111, + 46.52875200007513, + 46.524585313507224, + 46.519564564119094, + 46.51389725502339, + 46.50973409825699, + 46.50953773907036, + 46.50974134365673, + 46.51004242481438, + 46.50934548526399, + 46.50895398789819, + 46.50856638602856, + 46.510471198107886, + 46.512645614047116, + 46.513315806942174, + 46.51497435612683, + 46.51752187497134, + 46.519138572732814, + 46.51745560185985, + 46.51608788442841, + 46.515032283588326, + 46.51398519618944, + 46.51086096538158, + 46.50797677667132, + 46.50600685849549, + 46.507141118609965, + 46.50552777414619, + 46.5061692888313, + 46.507799445161346, + 46.511104923318946, + 46.513282983783434, + 46.51802643668111, + 46.52242418357981, + 46.52633041060887, + 46.53124254582669, + 46.53570779412693, + 46.54037736831472, + 46.54713978256035, + 46.55164585437567, + 46.55461455234209, + 46.557653213512815, + 46.56165666412463, + 46.56512276696916, + 46.56885288869086, + 46.57080460124121, + 46.57014982908956, + 46.56616823875036, + 46.562773529907076, + 46.56025837040552, + 46.5566239587597, + 46.549493372105374, + 46.54536905994512, + 46.542330561836216, + 46.53912329256421, + 46.53505241403124, + 46.53306184274735, + 46.53213585426231, + 46.52922902984179, + 46.52456008427123, + 46.51854456104465, + 46.51224063506411, + 46.504755653620684, + 46.49769340831102, + 46.48866163310395, + 46.47519236312282 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + -0.02482934391765923, + -0.020212271189286923, + -0.0047976156762956634, + 0.06636540634301014, + 0.1245544930379836, + 0.1695225297017089, + 0.17649723045303745, + 0.18234353753224752, + 0.17766650134037576, + 0.2401985498927246, + 0.2764661258252801, + 0.3288527892957944, + 0.36933974455849494, + 0.38009915686336626, + 0.37633973166788337, + 0.3638006978917261, + 0.3159276577777348, + 0.27641541657416013, + 0.26863328552776977, + 0.27223835908939975, + 0.2727581362776945, + 0.2564957607268923, + 0.2472133210705536, + 0.24350527494583218, + 0.239819423709136, + 0.23220436164380942, + 0.2227942205767519, + 0.20729859187090938, + 0.20396385608290046, + 0.18147693937054754, + 0.18731793693928012, + 0.17859144857359865, + 0.16971922608112777, + 0.18237239391658022, + 0.18621892263191597, + 0.18711043176636366, + 0.1629415522361839, + 0.1409523554277996, + 0.13328614874968991, + 0.11937916461441489, + 0.11988646576638473, + 0.12849034597643083, + 0.1600917866426883, + 0.21254201181832855, + 0.2440338747129971, + 0.2699145778388825, + 0.2783406036174014, + 0.28775312405792874, + 0.28666318281835856, + 0.2861321669432684, + 0.28205650303038254, + 0.247728772009971, + 0.21322438135854327, + 0.16740784302641742, + 0.13319365666333027, + 0.06338831228583786, + 0.005581979086542788, + -0.032592008224433755, + -0.08606060787577263, + -0.10543275167239585, + -0.11302707798972733, + -0.11130722450057817, + -0.09233802618855691, + -0.07841813547471332, + -0.07539351300118824, + -0.06099651803758377, + -0.04423537932778032, + -0.04894690450582573, + -0.06484400366804266, + -0.11963695596131885, + -0.17396605583824964, + -0.22093083715677864, + -0.2703655708148034, + -0.2900609824179412, + -0.31494985495694294, + -0.30772660859909706, + -0.29497077047145126, + -0.2644643927877226, + -0.23914498699235764, + -0.23094152106159527, + -0.21151212158807908, + -0.1898906590764895, + -0.16998904988276564, + -0.16044460906280733, + -0.1543212482031464, + -0.1436169484048122, + -0.12936580812515075, + -0.13866345254279366, + -0.14915404628831652, + -0.14689848245603088, + -0.14824357082154904, + -0.1583772603293312, + -0.15733240441286256, + -0.1527265212371347, + -0.1413945441480422, + -0.1325003222788368, + -0.11085954648638818, + -0.09503432845542648, + -0.06998568950290007, + -0.054748314944625065, + -0.06460224296939288, + -0.06512481059028374, + -0.07117383296460389, + -0.09145527405029696, + -0.10749964784621113, + -0.12602444614390151, + -0.14468604656353534, + -0.14605127713089416, + -0.11398641473061133, + -0.0843744978673584, + -0.05941502456575165, + -0.047159995345801065, + -0.03462787848862092, + -0.024414648717453247, + 0.002212977441921282, + 0.025363248906487, + 0.03132584622024126, + 0.043617615098874296, + 0.060010110771891334, + 0.06491009899693267, + 0.04168461855790895, + 0.02540614107937955, + 0.014755981902993653, + 0.006227726344242512, + -0.01726110893790178, + -0.03379212109413743, + -0.039258958298091784, + -0.018365352594088336, + -0.023723748665368305, + -0.0097028481666257, + 0.009369969582138538, + 0.037767533692068866, + 0.0508110094626133, + 0.08119195475904206, + 0.10167626284304276, + 0.11297677472830969, + 0.12891903589507336, + 0.13674936545997696, + 0.14332014371783686, + 0.16398590852136863, + 0.1607583919597957, + 0.14443189446043903, + 0.1307922523232179, + 0.12659262099265334, + 0.11787105660555142, + 0.11208782460305144, + 0.09231933429221328, + 0.055038387931396926, + -0.001521195547091736, + -0.04142945957670463, + -0.06544386063036711, + -0.09268655250284041, + -0.1412933731721182, + -0.15423269565464892, + -0.1542366355409044, + -0.15407748148550837, + -0.15937640658187036, + -0.14535845437438866, + -0.12434315330727941, + -0.12241557380105661, + -0.13386928702209389, + -0.15248550920926363, + -0.1681251646640618, + -0.1884340096538466, + -0.1994060789802674, + -0.22208327199692235, + -0.27361573636043346 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + -0.007135669353331764, + -0.009750989720522796, + -0.008760314911677369, + 0.006264829339260133, + 0.02992276207900483, + 0.05784271560354565, + 0.08157361857344402, + 0.10172760236520473, + 0.11691538216023895, + 0.14157201570673608, + 0.16855083773044488, + 0.2006112280435148, + 0.23435693134651087, + 0.263505376449882, + 0.28607224749348226, + 0.30161793757313105, + 0.3044798816140518, + 0.2988669886060735, + 0.2928202479904128, + 0.2887038702102102, + 0.2855147234237071, + 0.2797109308843441, + 0.273211408921586, + 0.2672701821264353, + 0.26178003044297543, + 0.2558648966831422, + 0.24925076146186417, + 0.24086032754367323, + 0.2334810332515187, + 0.2230802144753245, + 0.21592775896811564, + 0.20846049688921225, + 0.20071224272759539, + 0.19704427296539237, + 0.1948792028986971, + 0.19332544867223042, + 0.18724866938502113, + 0.17798940659357682, + 0.16904875502479944, + 0.15911483694272252, + 0.15126916270745497, + 0.14671339936125016, + 0.1493890768175378, + 0.16201966381769595, + 0.1784225059967562, + 0.19672092036518146, + 0.21304485701562548, + 0.22798651042408613, + 0.23972184490294063, + 0.2490039093110062, + 0.2556144280548815, + 0.25403729684589943, + 0.2458747137484282, + 0.23018133960402606, + 0.21078380301588692, + 0.1813047048698771, + 0.14616015971321022, + 0.11040972612568144, + 0.07111565932539063, + 0.03580597712583333, + 0.0060393661027212005, + -0.017429952017938677, + -0.032411566852062326, + -0.04161288057659253, + -0.048369007061511676, + -0.050894509256726096, + -0.04956268327093695, + -0.04943952751791471, + -0.0525204227479403, + -0.065943729390616, + -0.08754819468014274, + -0.11422472317546993, + -0.1454528927033366, + -0.17437451064625753, + -0.2024895795083946, + -0.2235369853265351, + -0.23782374235551834, + -0.2431518724419592, + -0.2423504953520389, + -0.24006870049395018, + -0.23435738471277598, + -0.2254640395855187, + -0.2143690416449681, + -0.20358415512853595, + -0.19373157374345806, + -0.1837086486757289, + -0.17284008056561326, + -0.16600475496104933, + -0.1626346132265028, + -0.15948738707240842, + -0.15723862382223655, + -0.1574663511236555, + -0.15743956178149693, + -0.15649695367262448, + -0.153476471767708, + -0.14928124186993377, + -0.14159690279322468, + -0.13228438792566505, + -0.11982464824111207, + -0.10680938158181467, + -0.09836795385933032, + -0.09171932520552101, + -0.08761022675733758, + -0.08837923621592947, + -0.0922033185419858, + -0.09896754406236895, + -0.10811124456260224, + -0.11569925107626063, + -0.11535668380713077, + -0.10916024661917631, + -0.09921120220849139, + -0.08880096083595333, + -0.07796634436648686, + -0.06725600523668014, + -0.05336220870095986, + -0.03761711717947049, + -0.023828524499528145, + -0.010339296579847657, + 0.0037305848905001427, + 0.01596648771178665, + 0.02111011388101111, + 0.0219693193206848, + 0.020526651837146574, + 0.017666866738565764, + 0.010681271603272254, + 0.001786593063790318, + -0.006422517208586102, + -0.00881108428568655, + -0.011793617161622902, + -0.011375463362623463, + -0.007226376773671064, + 0.0017724053194769218, + 0.011580126148104199, + 0.02550249187029177, + 0.04073724606484197, + 0.05518515179753551, + 0.06993192861704309, + 0.08329541598562987, + 0.09530036153207126, + 0.10903747092993074, + 0.11938165513590374, + 0.1243917030008108, + 0.12567181286529222, + 0.12585597449076444, + 0.12425899091372185, + 0.12182475765158776, + 0.11592367297971287, + 0.1037466159700497, + 0.08269305366662141, + 0.0578685510179562, + 0.03320606868829155, + 0.008027544450065153, + -0.02183663907437152, + -0.048315850390427004, + -0.06950000742052248, + -0.08641550223351965, + -0.10100768310318979, + -0.10987783735742958, + -0.11277090054739955, + -0.11469983519813097, + -0.11853372556292356, + -0.12532408229219158, + -0.13388429876656563, + -0.14479424094402182, + -0.15571660855127095, + -0.16898994124040123, + -0.18991510026440767 + ], + "overall_upper_bb": [ + NaN, + 46.01541630560343, + 45.945653212073246, + 45.96272164741271, + 46.07257657829628, + 46.749731711100935, + 47.01965746062654, + 47.16820981783155, + 47.15362530314531, + 47.14444238277732, + 47.11766251058487, + 47.341689888958896, + 47.454641633581026, + 47.638867551141864, + 47.785303339122464, + 47.84802049550582, + 47.87904785843821, + 47.892887882717126, + 47.86091132187007, + 47.83262858296484, + 47.84329842166997, + 47.83164438713958, + 47.78508377791021, + 47.71311320628925, + 47.64024702598477, + 47.66077814318111, + 47.68197960746358, + 47.69741986213328, + 47.67271067308755, + 47.63087106561126, + 47.54584164817063, + 47.53724608652018, + 47.561257606025684, + 47.52644187983172, + 47.478114475276605, + 47.51979193763036, + 47.55602737351368, + 47.59186241899585, + 47.547704279256074, + 47.48527520646652, + 47.48502458676385, + 47.48502458676385, + 47.499289515896194, + 47.526339241352424, + 47.65174953510617, + 47.87680689466166, + 48.013893234728016, + 48.13972876633661, + 48.22068078408834, + 48.3016027683504, + 48.36341536157695, + 48.40879891971355, + 48.46174135099452, + 48.461819224038194, + 48.454360046146206, + 48.45465212215017, + 48.45375448392472, + 48.489236347901716, + 48.51034489571303, + 48.51870928109047, + 48.572122987765404, + 48.5842367725414, + 48.593559439484444, + 48.59642712909613, + 48.57437240751947, + 48.49545247918022, + 48.42429034414708, + 48.33578021186467, + 48.2639574489336, + 48.159717005717475, + 48.057595828195375, + 47.976391139974034, + 47.88732182913722, + 47.86883302952682, + 47.86447809615138, + 47.83845280505175, + 47.80432686653268, + 47.79847699917369, + 47.789183402191114, + 47.76771839561439, + 47.765493840965235, + 47.74476189765166, + 47.7116375688539, + 47.66569390608367, + 47.57805947825229, + 47.4824742997305, + 47.39918224290485, + 47.26881504699479, + 47.092894667342364, + 46.95123532250377, + 46.83453351214646, + 46.82883046698986, + 46.82893768178454, + 46.83355650372248, + 46.81038734904716, + 46.80840631392242, + 46.78353442730221, + 46.783759982590524, + 46.78954642258232, + 46.767561840664946, + 46.76850731540824, + 46.77986942573975, + 46.767617668635936, + 46.74137507322458, + 46.71056730023504, + 46.716718950539494, + 46.72163851561849, + 46.723023564036396, + 46.712557017477565, + 46.71408179329503, + 46.729792114563004, + 46.74325404112277, + 46.7619997518979, + 46.77026101283552, + 46.78024652153787, + 46.7889674252077, + 46.82792236226792, + 46.87025361778726, + 46.87273601644795, + 46.8932384805753, + 46.91079594249183, + 46.92097078734415, + 46.921279692805996, + 46.92013199283956, + 46.92230192555868, + 46.91609621410397, + 46.9090063586191, + 46.888002841958816, + 46.84302086179199, + 46.82880566097426, + 46.828691034351735, + 46.83211801212635, + 46.84724134134783, + 46.8974121658825, + 46.92089249795501, + 46.99570553303428, + 47.040672919819734, + 47.070031016855964, + 47.129897950278384, + 47.17054275884801, + 47.205285168492225, + 47.28993676400021, + 47.32275248462868, + 47.3325764413347, + 47.34122391277397, + 47.356237060652056, + 47.33171397548115, + 47.295692683958336, + 47.24908920473264, + 47.26100188486204, + 47.302294653732595, + 47.34959484444596, + 47.376908890034436, + 47.40668018113103, + 47.488534782942914, + 47.479972140253984, + 47.45730949436896, + 47.43471284993885, + 47.39484260242323, + 47.34579511151788, + 47.28806431067957, + 47.1717677162589, + 47.09915811740798, + 47.05502016873869, + 46.998169298618336, + 46.912005633657266, + 46.811764663414486, + 46.69884898051719, + 46.701179438905235 + ], + "overall_lower_bb": [ + NaN, + 45.53458369439657, + 45.54101345459342, + 45.57477835258729, + 45.55342342170373, + 45.18193495556574, + 45.14177111080203, + 45.168040182168454, + 45.24526358574358, + 45.31055761722268, + 45.36688294396058, + 45.31001011104111, + 45.3192352894959, + 45.28830387742956, + 45.280056660877534, + 45.31200450449418, + 45.352916847444135, + 45.39563433950509, + 45.433478151814136, + 45.469041417035164, + 45.57737157833003, + 45.74102561286042, + 45.94158622208979, + 46.13405679371074, + 46.32092297401524, + 46.3483918568189, + 46.37369039253641, + 46.40125013786672, + 46.50095932691245, + 46.60779893438874, + 46.78082835182938, + 46.76990391347983, + 46.770892393974314, + 46.78270812016828, + 46.804035524723396, + 46.78335806236963, + 46.77297262648633, + 46.769637581004154, + 46.86029572074393, + 46.965724793533475, + 46.989975413236145, + 46.989975413236145, + 46.9907104841038, + 47.00766075864758, + 46.951250464893825, + 46.82419310533833, + 46.77360676527198, + 46.74177123366339, + 46.744819215911654, + 46.762397231649594, + 46.77858463842305, + 46.83770108028645, + 46.85675864900548, + 46.90768077596181, + 46.9601399538538, + 46.957347877849834, + 46.96524551607528, + 46.88476365209828, + 46.84415510428697, + 46.82679071890953, + 46.7203770122346, + 46.6902632274586, + 46.65494056051556, + 46.622072870903864, + 46.60162759248053, + 46.59854752081977, + 46.58570965585291, + 46.59921978813533, + 46.61304255106639, + 46.628782994282524, + 46.63290417180464, + 46.55760886002597, + 46.474678170862774, + 46.34816697047318, + 46.19452190384862, + 46.10304719494824, + 45.99917313346733, + 45.94802300082631, + 45.90781659780889, + 45.89228160438561, + 45.88550615903476, + 45.85223810234835, + 45.8363624311461, + 45.83030609391634, + 45.8464405217477, + 45.863015700269514, + 45.87430775709516, + 45.92387495300521, + 46.01829533265763, + 46.073954677496225, + 46.114656487853544, + 46.109359533010135, + 46.10825231821546, + 46.09713349627752, + 46.14180265095284, + 46.14778368607759, + 46.20015557269779, + 46.19643001740948, + 46.19914357741767, + 46.205128159335054, + 46.20468268459176, + 46.205320574260256, + 46.18847233136405, + 46.18871492677541, + 46.18452269976497, + 46.1328810494605, + 46.084961484381516, + 46.02637643596361, + 45.96734298252244, + 45.93836820670497, + 45.940657885436984, + 45.938195958877245, + 45.937450248102095, + 45.95068898716447, + 45.956203478462136, + 45.960482574792294, + 45.950027637732084, + 45.94109638221273, + 45.94061398355205, + 45.9351115194247, + 45.927154057508176, + 45.923979212655844, + 45.925770307194, + 45.92391800716045, + 45.929748074441314, + 45.96443378589602, + 45.980523641380906, + 46.02162715804119, + 46.102609138208, + 46.169274339025726, + 46.15488896564827, + 46.15546198787364, + 46.15333865865217, + 46.143167834117506, + 46.14568750204499, + 46.12287446696571, + 46.10390708018026, + 46.09314898314403, + 46.07728204972161, + 46.06663724115199, + 46.055294831507766, + 46.0246432359998, + 46.056827515371324, + 46.0940035586653, + 46.13035608722603, + 46.170362939347946, + 46.26588602451885, + 46.37380731604166, + 46.46591079526736, + 46.44249811513795, + 46.38370534626741, + 46.30190515555405, + 46.23859110996556, + 46.144319818868986, + 45.97346521705709, + 45.89652785974601, + 45.84719050563103, + 45.80028715006115, + 45.75115739757677, + 45.735704888482125, + 45.73693568932043, + 45.755232283741094, + 45.73384188259202, + 45.6849798312613, + 45.64433070138166, + 45.61049436634274, + 45.599235336585515, + 45.577151019482805, + 45.41182056109478 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6667_EXC.json b/6667_EXC.json new file mode 100644 index 0000000000000000000000000000000000000000..c83cb401d80222bb518b7233db78c2d630610c57 --- /dev/null +++ b/6667_EXC.json @@ -0,0 +1,3354 @@ +{ + "input_timestamps": [ + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0, + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0, + 1692894900.0, + 1692898500.0, + 1692902100.0, + 1692905700.0, + 1692972300.0, + 1692975900.0, + 1692979500.0, + 1692983100.0, + 1692986700.0, + 1692990300.0, + 1693229700.0, + 1693233300.0, + 1693236900.0, + 1693240500.0, + 1693244100.0, + 1693247700.0, + 1693251300.0, + 1693317900.0, + 1693321500.0, + 1693325100.0, + 1693328700.0, + 1693332300.0, + 1693335900.0, + 1693402500.0, + 1693406100.0, + 1693409700.0, + 1693413300.0, + 1693416900.0, + 1693420500.0, + 1693424100.0, + 1693490700.0, + 1693494300.0, + 1693497900.0, + 1693501500.0, + 1693505100.0, + 1693508700.0, + 1693575300.0, + 1693578900.0 + ], + "input_window": [ + 41.475, + 41.535, + 41.505, + 41.515, + 41.625, + 40.89, + 40.92, + 40.4718, + 40.645, + 40.7811, + 40.69, + 40.8, + 40.62, + 40.375, + 40.31, + 40.24, + 39.72, + 39.785, + 40.095, + 40.145, + 40.06, + 39.995, + 40.04, + 40.03, + 39.79, + 39.68, + 39.6, + 39.745, + 39.82, + 39.9, + 40.02, + 40.2, + 40.425, + 40.25, + 40.22, + 40.31, + 40.265, + 40.56, + 40.35, + 40.26, + 40.2005, + 40.175, + 40.29, + 40.26, + 40.41, + 40.279, + 40.35, + 40.31, + 40.5, + 40.52, + 40.13, + 40.11, + 39.895, + 40.01, + 40.09, + 40.05, + 40.065, + 39.68, + 39.73, + 39.695, + 39.61, + 39.58, + 39.615, + 39.79, + 39.665, + 39.75, + 39.77, + 39.78, + 39.84, + 39.74, + 39.92, + 40.15, + 40.165, + 40.145, + 40, + 39.9, + 40.02, + 40.1, + 40.18, + 40.11, + 39.945, + 40.085, + 40.03, + 39.645, + 39.56, + 39.5995, + 39.585, + 39.59, + 39.8, + 39.715, + 39.82, + 39.88, + 39.945, + 39.92, + 40.03, + 39.99, + 40.31, + 40.125, + 40.16, + 40.215, + 40.24, + 40.215, + 40.4, + 40.66, + 40.5599, + 40.275, + 40.16, + 40.085, + 40.225, + 40.19, + 40.3, + 40.49, + 40.34, + 40.31, + 40.43, + 40.48, + 40.51, + 40.25, + 40.28, + 40.3, + 40.26, + 40.25, + 40.4, + 40.255, + 40.345, + 40.42, + 40.46, + 40.35, + 40.47, + 40.48, + 40.4101, + 40.53, + 40.42, + 40.35, + 40.385, + 40.5, + 40.21, + 40.295, + 40.28, + 40.3, + 40.1937, + 40.3, + 40.13 + ], + "output_timestamps": [ + 1693582500.0, + 1693586100.0, + 1693589700.0, + 1693593300.0, + 1693596900.0 + ], + "output_window": [ + 40, + 39.705, + 39.65, + 39.845, + 39.93 + ], + "text": { + "content": "Why Is Exelon (EXC) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:48Z\n\nExelon (EXC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Exelon (EXC Quick QuoteEXC - Free Report) . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Exelon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nExelon Beats Q2 Earnings Estimates, Aims to Invest $31.3BExelon Corporation\u2019s second-quarter 2023 earnings of 41 cents per share surpassed the Zacks Consensus Estimate of 40 cents by 2.5%. Earnings of the company declined 6.8% from the year-ago level.On a GAAP basis, second-quarter earnings were 34 cents per share compared with 47 cents in the year-ago quarter.\nExelon's second-quarter total revenues of $4,818 million surpassed the Zacks Consensus Estimate of $4,385 million by 9.9%. The top line was 13.6% higher than the year-ago figure of $4,239 million.\nThrough the first half of 2023, the company has deployed $3.6 billion of investments needed to lead the energy transformation for its customers. Exelon plans to invest $7.2 billion in the second half of 2023 to further strengthen its infrastructure.Exelon's second-quarter total operating expenses increased 16.1% year over year to $4.11 billion. The increase was due to higher power and fuel prices.Operating income was $704 million, up 1.4% year over year.Interest expenses totaled $427 million, up 19.3% from the year-ago quarter.\nCash and cash equivalents were $399 million as of Jun 30, 2023 compared with $407 million as of Dec 31, 2022.Long-term debt was $39,492 million as of Jun 30, 2023 compared with $35,272 million as of Dec 31, 2022.\u00a0Cash provided by operating activities during the first six months of 2023 was $1,761 million compared with $3,240 million in the corresponding period of 2022.\nExelon reiterated 2023 earnings guidance in the range of $2.30-$2.42 per share. The midpoint of the guided range is $2.36, which is higher than the Zacks Consensus Estimate of $2.35 per share for the same period. The company reaffirmed 6-8% long-term earnings per share growth for the 2022-2026 time period.EXC expects its capital expenditure for the 2023-2026 time period to be $31.3 billion for meeting customer requirements and further strengthening its transmission and distribution operations, as well as serving its 10 million customers efficiently.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, Exelon has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Exelon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693582308000, + "published_utc": "2023-09-01T15:31:48Z", + "article_url": "https://www.zacks.com/stock/news/2143751/why-is-exelon-exc-down-09-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.0693256110977516, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.4349999999999988, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.7251356238698055, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.05779, + 40.98429, + 40.89579, + 40.78179, + 40.65029, + 40.58529, + 40.46529, + 40.396609999999995, + 40.34161, + 40.278, + 40.214999999999996, + 40.1345, + 40.0765, + 40.042, + 39.99, + 39.934000000000005, + 39.922, + 39.918, + 39.890499999999996, + 39.866, + 39.862, + 39.8825, + 39.921, + 39.943, + 39.986000000000004, + 40.049, + 40.115500000000004, + 40.197, + 40.25, + 40.286, + 40.304050000000004, + 40.301550000000006, + 40.28805, + 40.289049999999996, + 40.308049999999994, + 40.30495, + 40.31345, + 40.28845, + 40.303450000000005, + 40.329449999999994, + 40.3224, + 40.3159, + 40.2764, + 40.251400000000004, + 40.2194, + 40.1965, + 40.168, + 40.105, + 40.028, + 39.945499999999996, + 39.8935, + 39.8405, + 39.8125, + 39.7905, + 39.748, + 39.717999999999996, + 39.6885, + 39.6985, + 39.709500000000006, + 39.714000000000006, + 39.745, + 39.80200000000001, + 39.857, + 39.8925, + 39.926, + 39.941, + 39.965999999999994, + 39.998000000000005, + 40.032, + 40.069, + 40.0715, + 40.065, + 40.051500000000004, + 40.0015, + 39.957499999999996, + 39.92745, + 39.883950000000006, + 39.83295, + 39.79495, + 39.75545, + 39.74295, + 39.72245, + 39.71395, + 39.74145, + 39.78845, + 39.8275, + 39.9, + 39.953500000000005, + 39.98950000000001, + 40.0395, + 40.0815, + 40.114999999999995, + 40.1605, + 40.2345, + 40.287490000000005, + 40.31599, + 40.30099, + 40.29699, + 40.30349, + 40.30099, + 40.30699, + 40.334489999999995, + 40.32849, + 40.293490000000006, + 40.2805, + 40.301, + 40.336, + 40.3525, + 40.358, + 40.369, + 40.364999999999995, + 40.341, + 40.346999999999994, + 40.341499999999996, + 40.333, + 40.327000000000005, + 40.321999999999996, + 40.33200000000001, + 40.351, + 40.369, + 40.38401, + 40.412009999999995, + 40.414010000000005, + 40.42351000000001, + 40.42751, + 40.43551, + 40.41051, + 40.40501, + 40.38601, + 40.36801, + 40.34637, + 40.32337, + 40.29437 + ], + "in_sma_50": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.095718181818185, + 41.071075, + 41.03637692307692, + 40.989135714285716, + 40.94386, + 40.89986875, + 40.83046470588235, + 40.77238333333334, + 40.736731578947364, + 40.707145000000004, + 40.67632857142857, + 40.64535909090909, + 40.61903913043478, + 40.59449583333333, + 40.562316, + 40.52838076923077, + 40.493996296296295, + 40.467246428571436, + 40.4449275862069, + 40.426763333333334, + 40.413641935483874, + 40.406965625, + 40.40751212121212, + 40.40287941176471, + 40.39765428571428, + 40.39521944444445, + 40.3917, + 40.39612894736842, + 40.394946153846156, + 40.3915725, + 40.38691219512195, + 40.38186666666667, + 40.37973023255814, + 40.37700909090909, + 40.377742222222224, + 40.375595652173914, + 40.37505106382979, + 40.373695833333336, + 40.376273469387755, + 40.379148, + 40.352248, + 40.323748, + 40.291548, + 40.261448, + 40.230748, + 40.213948, + 40.196848, + 40.181012, + 40.162712, + 40.140989999999995, + 40.11939, + 40.094989999999996, + 40.07489, + 40.06319, + 40.05029, + 40.04049, + 40.041489999999996, + 40.04139, + 40.03629, + 40.02819, + 40.02539, + 40.02849, + 40.030989999999996, + 40.033289999999994, + 40.03749, + 40.041889999999995, + 40.05029, + 40.05739, + 40.064589999999995, + 40.06879000000001, + 40.06729, + 40.06499, + 40.05709, + 40.04499, + 40.03179, + 40.017579999999995, + 40.00398, + 39.98458, + 39.97358, + 39.96268, + 39.95507, + 39.94917, + 39.94227, + 39.93547, + 39.927870000000006, + 39.922090000000004, + 39.92129, + 39.91759, + 39.91079, + 39.90469, + 39.90689, + 39.908989999999996, + 39.919090000000004, + 39.93209, + 39.94148800000001, + 39.945988, + 39.947888000000006, + 39.955988000000005, + 39.965888, + 39.975788, + 39.989588, + 40.007788, + 40.022287999999996, + 40.032688, + 40.047988000000004, + 40.062588, + 40.077388, + 40.086788, + 40.095588, + 40.106788, + 40.113588, + 40.115588, + 40.120288, + 40.122488000000004, + 40.129388000000006, + 40.139787999999996, + 40.148588, + 40.153588, + 40.15938800000001, + 40.166788, + 40.17609, + 40.18499, + 40.19279, + 40.20689, + 40.22339, + 40.2414, + 40.2539, + 40.268, + 40.2776, + 40.2893, + 40.296774, + 40.305173999999994, + 40.308874 + ], + "in_sma_200": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.095718181818185, + 41.071075, + 41.03637692307692, + 40.989135714285716, + 40.94386, + 40.89986875, + 40.83046470588235, + 40.77238333333334, + 40.736731578947364, + 40.707145000000004, + 40.67632857142857, + 40.64535909090909, + 40.61903913043478, + 40.59449583333333, + 40.562316, + 40.52838076923077, + 40.493996296296295, + 40.467246428571436, + 40.4449275862069, + 40.426763333333334, + 40.413641935483874, + 40.406965625, + 40.40751212121212, + 40.40287941176471, + 40.39765428571428, + 40.39521944444445, + 40.3917, + 40.39612894736842, + 40.394946153846156, + 40.3915725, + 40.38691219512195, + 40.38186666666667, + 40.37973023255814, + 40.37700909090909, + 40.377742222222224, + 40.375595652173914, + 40.37505106382979, + 40.373695833333336, + 40.376273469387755, + 40.379148, + 40.37426274509804, + 40.369180769230766, + 40.360233962264154, + 40.35374814814815, + 40.348952727272724, + 40.34361428571429, + 40.33872631578948, + 40.32736896551724, + 40.31724406779661, + 40.306873333333336, + 40.295449180327864, + 40.28390967741936, + 40.273292063492065, + 40.265740625, + 40.25649846153846, + 40.24882424242424, + 40.2416776119403, + 40.23488823529412, + 40.2291652173913, + 40.22217714285714, + 40.217921126760565, + 40.21697777777778, + 40.21626575342466, + 40.21530270270271, + 40.212432, + 40.20832105263158, + 40.205875324675326, + 40.20451794871795, + 40.20420759493671, + 40.20303, + 40.199844444444444, + 40.198443902439024, + 40.196414457831324, + 40.18985, + 40.18244, + 40.175661627906976, + 40.1688724137931, + 40.162294318181814, + 40.15822359550562, + 40.153298888888884, + 40.14963626373626, + 40.14670543478261, + 40.14453655913978, + 40.14214787234042, + 40.14096736842105, + 40.13939479166667, + 40.14115360824743, + 40.14098877551021, + 40.14118080808081, + 40.141919, + 40.142890099009904, + 40.14359705882353, + 40.146086407766994, + 40.15102788461539, + 40.154921904761906, + 40.15605471698113, + 40.156091588785046, + 40.155433333333335, + 40.15607155963303, + 40.15638, + 40.157673873873875, + 40.16064107142857, + 40.16222831858407, + 40.16352456140351, + 40.165841739130435, + 40.16855, + 40.17146837606838, + 40.17213389830509, + 40.173040336134456, + 40.17409833333333, + 40.174808264462804, + 40.17542459016393, + 40.177250406504065, + 40.17787741935484, + 40.1792144, + 40.181125396825394, + 40.183321259842515, + 40.1846234375, + 40.18683565891473, + 40.189090769230766, + 40.19077786259542, + 40.19334772727272, + 40.19505187969925, + 40.19620820895523, + 40.19760666666667, + 40.199830147058826, + 40.19990437956205, + 40.20059347826086, + 40.20116474820144, + 40.20187071428572, + 40.20181276595745, + 40.202504225352115, + 40.2019972027972 + ], + "in_ema_10": [ + 41.475, + 41.48590909090909, + 41.489380165289255, + 41.494038317054844, + 41.517849532135784, + 41.40369507174746, + 41.31575051324791, + 41.16230496538465, + 41.06824951713289, + 41.01604051401782, + 40.95676042056003, + 40.92825852591275, + 40.872211521201336, + 40.781809426437455, + 40.696025894357916, + 40.61311209538375, + 40.450728078041244, + 40.32968660930647, + 40.28701631670529, + 40.26119516821341, + 40.22461422853824, + 40.182866186985834, + 40.15689051662477, + 40.133819513602084, + 40.07130687476534, + 40.000160170262546, + 39.927403775669355, + 39.89423945282038, + 39.8807413704894, + 39.88424293949133, + 39.908926041402, + 39.96184857932891, + 40.046057928541835, + 40.08313830517059, + 40.10802224968503, + 40.14474547701502, + 40.16660993573956, + 40.23813540196873, + 40.25847441979259, + 40.25875179801212, + 40.248160562009915, + 40.23485864164447, + 40.24488434316366, + 40.24763264440663, + 40.27715398178724, + 40.27748962146228, + 40.29067332665095, + 40.294187267259865, + 40.331607764121706, + 40.365860897917756, + 40.32297709829634, + 40.28425398951519, + 40.21348053687607, + 40.17648407562587, + 40.160759698239346, + 40.14062157128674, + 40.12687219468914, + 40.045622704745654, + 39.988236758428265, + 39.93492098416858, + 39.87584444159247, + 39.822054543121105, + 39.784408262553626, + 39.78542494208933, + 39.76352949807308, + 39.76106958933252, + 39.762693300362976, + 39.76583997302425, + 39.779323614292565, + 39.77217386623937, + 39.799051345104935, + 39.862860191449485, + 39.91779470209503, + 39.95910475625956, + 39.96654025512146, + 39.954442026917555, + 39.966361658387086, + 39.99065953868034, + 40.02508507710209, + 40.04052415399262, + 40.023156125993964, + 40.03440046672233, + 40.03360038186373, + 39.962945766979416, + 39.889682900255885, + 39.83692237293663, + 39.79111830512996, + 39.75455134056088, + 39.76281473318617, + 39.75412114533413, + 39.76609911890974, + 39.786808370017056, + 39.81557048455941, + 39.83455766918497, + 39.87009263842406, + 39.89189397689241, + 39.96791325382106, + 39.996474480399044, + 40.02620639305376, + 40.06053250340762, + 40.09316295733351, + 40.11531514690923, + 40.16707602928937, + 40.25669856941857, + 40.31182610225155, + 40.30513044729672, + 40.27874309324277, + 40.243517076289535, + 40.24015033514598, + 40.231032092392155, + 40.243571711957216, + 40.288376855237715, + 40.29776288155813, + 40.29998781218392, + 40.323626391786846, + 40.352057956916504, + 40.38077469202259, + 40.35699747529121, + 40.34299793432916, + 40.335180128087494, + 40.32151101388977, + 40.30850901136436, + 40.32514373657084, + 40.31239032992159, + 40.31831936084494, + 40.33680674978222, + 40.35920552254909, + 40.35753179117653, + 40.37798055641716, + 40.39652954615949, + 40.398996901403216, + 40.42281564660263, + 40.422303710856696, + 40.40915758161002, + 40.40476529404456, + 40.42208069512737, + 40.38352056874057, + 40.36742591987865, + 40.35153029808252, + 40.34216115297661, + 40.31516821607177, + 40.312410358604176, + 40.27924483885796 + ], + "in_ema_50": [ + 41.475, + 41.47735294117647, + 41.478437139561706, + 41.47987097722595, + 41.485562311452384, + 41.46220692668955, + 41.44094390995662, + 41.40293826642891, + 41.373215197157194, + 41.34999499334711, + 41.324112836745265, + 41.303559392167024, + 41.276753141493806, + 41.24139027319993, + 41.20486516444699, + 41.16702731486084, + 41.11028114565061, + 41.05830933601726, + 41.0205324993107, + 40.9861978914946, + 40.94987640555363, + 40.91243027200251, + 40.87821732015927, + 40.8449538958393, + 40.803583154826, + 40.75952107032302, + 40.71404965580055, + 40.67604770851426, + 40.64247721014115, + 40.61336045680228, + 40.590091419280625, + 40.57479371656374, + 40.56891945316909, + 40.55641280794677, + 40.543220148811606, + 40.534074260622916, + 40.523522328833785, + 40.52495282574227, + 40.51809193061513, + 40.50797067843414, + 40.49591300477006, + 40.483328181053594, + 40.47574668375737, + 40.46728602949238, + 40.465039518531896, + 40.45774385113849, + 40.45351860207424, + 40.44789042160074, + 40.44993393447914, + 40.452681623323095, + 40.4400274420163, + 40.42708518938821, + 40.40621910352985, + 40.39068109946986, + 40.378889683804374, + 40.36599204914538, + 40.35418843937498, + 40.32774967704655, + 40.3043085132408, + 40.280414061741155, + 40.25412331422189, + 40.22768710582104, + 40.20366016049473, + 40.187438193416504, + 40.16695042112566, + 40.150599424218775, + 40.13567395660235, + 40.121725958304225, + 40.11067788150798, + 40.09614149399786, + 40.08923398442932, + 40.091616965432095, + 40.09449473149358, + 40.09647533025854, + 40.09269198397389, + 40.08513543558276, + 40.08258110477559, + 40.08326419870596, + 40.087057759541025, + 40.087957455245295, + 40.08235128052979, + 40.08245515188157, + 40.0803980871019, + 40.06332365231359, + 40.043585469869925, + 40.02617035340444, + 40.00886955523172, + 39.99244329816381, + 39.98489650215739, + 39.9743123256022, + 39.968260861853096, + 39.96479965158435, + 39.964023194659475, + 39.962296794868905, + 39.96495182252111, + 39.96593410399087, + 39.97942688422652, + 39.985135633864694, + 39.99199305998765, + 40.000738430184214, + 40.01012123684366, + 40.01815569814391, + 40.03312998449121, + 40.0577131223543, + 40.077406725399236, + 40.08515548126593, + 40.08809056043197, + 40.08796936198366, + 40.093343112494104, + 40.09713357867081, + 40.105089124605286, + 40.12018366873841, + 40.12880391702318, + 40.13590964576736, + 40.14744260083531, + 40.16048406746922, + 40.17419057462729, + 40.177163493269354, + 40.18119629745487, + 40.185855266182124, + 40.18876290280243, + 40.191164357594495, + 40.19935399063001, + 40.20153618707589, + 40.20716221895526, + 40.21550879860408, + 40.2250966888549, + 40.229994857919415, + 40.23940682427552, + 40.24884185077452, + 40.25516569976376, + 40.26594351545929, + 40.271984946225594, + 40.2750443600991, + 40.27935634597757, + 40.288009038292174, + 40.284949860319934, + 40.28534398344464, + 40.285134415466416, + 40.285717379565774, + 40.28210885487692, + 40.28281046841116, + 40.27681790102248 + ], + "in_ema_200": [ + 41.475, + 41.47559701492538, + 41.47588958194105, + 41.47627874032969, + 41.47775855385875, + 41.47191021003926, + 41.466418566158275, + 41.45652186400745, + 41.448447019589466, + 41.44180675073783, + 41.43432608655139, + 41.428014384197645, + 41.41997444007628, + 41.40957668445363, + 41.398635622916785, + 41.38710691025095, + 41.37051878179074, + 41.35474247550427, + 41.34220772450423, + 41.33029520983255, + 41.31765545650089, + 41.30449470568994, + 41.2919126688174, + 41.279356323854046, + 41.26453685794505, + 41.248770322045104, + 41.232364647198885, + 41.21756499896805, + 41.203658879575336, + 41.19068714943031, + 41.17903852107777, + 41.16929684425113, + 41.16189090550236, + 41.15281736415408, + 41.14353559933663, + 41.13524171277607, + 41.12658259125591, + 41.120944953531975, + 41.11327385946698, + 41.10478357230811, + 41.09578572581748, + 41.086623678794425, + 41.07869707502533, + 41.070550835472844, + 41.06397819034376, + 41.05616746208164, + 41.04914092017038, + 41.041786284148785, + 41.0363953758488, + 41.031257113402546, + 41.02228938093088, + 41.01321187465296, + 41.00208538833801, + 40.99221389193664, + 40.98323663928056, + 40.97395070257131, + 40.964906416973584, + 40.952121278496236, + 40.93996086776494, + 40.92757319743892, + 40.91446301636987, + 40.90118477740101, + 40.888386918919416, + 40.87745769584559, + 40.86539344016554, + 40.85429499797484, + 40.84350599301987, + 40.832923843835594, + 40.82304400459345, + 40.81226744733382, + 40.80338916427577, + 40.79688777955661, + 40.79060033896401, + 40.784176454994224, + 40.776373704198264, + 40.76765356783808, + 40.76021422885462, + 40.75364493304512, + 40.74793702326358, + 40.74158939119131, + 40.7336631285924, + 40.72720876910392, + 40.72027136841632, + 40.70957215082014, + 40.69813362195625, + 40.68720194412584, + 40.676234760602206, + 40.66542645452657, + 40.65681524602382, + 40.64744395004349, + 40.63921067690873, + 40.631656341815116, + 40.62482394040403, + 40.61781076686767, + 40.611961903515756, + 40.60577322785888, + 40.60283021066626, + 40.5980756812069, + 40.59371671920484, + 40.58994839364062, + 40.58646632007206, + 40.58277013778279, + 40.58095152944664, + 40.581738081392444, + 40.58152078705023, + 40.57847082897013, + 40.574306940124664, + 40.56943821435228, + 40.566010968438334, + 40.56226956576731, + 40.55965991834674, + 40.55896678483085, + 40.556788010852436, + 40.554332408754405, + 40.55309527035884, + 40.55236795423586, + 40.551946382551925, + 40.54894194093449, + 40.54626590172121, + 40.543815494738915, + 40.5409914599654, + 40.53809602255281, + 40.53672193277616, + 40.53391872946496, + 40.53203894111208, + 40.53092412577763, + 40.530218413083325, + 40.52842519504269, + 40.52784384981839, + 40.52736779161124, + 40.52620094791362, + 40.526238749426916, + 40.52518164744257, + 40.523438546472995, + 40.52206104849814, + 40.52184153557776, + 40.51873863472624, + 40.51651237965434, + 40.51415902264285, + 40.512028087094166, + 40.50886064344149, + 40.50678242808386, + 40.50303334919745 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.006088586943285179, + 0.007837212998531129, + 0.017892834973451954, + -0.03306521430514664, + -0.07021963793589947, + -0.13428285145930374, + -0.16912801474448003, + -0.18364399150929245, + -0.20019133522519894, + -0.20209946679491964, + -0.2156502882037401, + -0.24335363502598995, + -0.2674704607696228, + -0.2889013588790803, + -0.3438811068693539, + -0.37785234980339766, + -0.3754326415630729, + -0.36526982010342124, + -0.35992550334609774, + -0.35682183063484985, + -0.3467340889877448, + -0.33567692286550965, + -0.3423338220818053, + -0.3524230300480653, + -0.36269322967919493, + -0.3550394746360226, + -0.3390140030251487, + -0.31621326027560315, + -0.285173210995751, + -0.24324527254577077, + -0.1896750042724733, + -0.15950257181593486, + -0.1364386709247256, + -0.10963431927578426, + -0.0909741085049518, + -0.05178477974141771, + -0.03724288649658547, + -0.03260473211391712, + -0.03334572532277491, + -0.035580455326048366, + -0.027752047718053063, + -0.023695579675113265, + -0.008281588135204743, + -0.0065608644143608785, + 0.0005258663004212849, + 0.002881272230233378, + 0.019850535882021347, + 0.03451476767892103, + 0.014499396378162999, + -0.0029428392150663285, + -0.033725868933807135, + -0.0482854976999505, + -0.05276058579080711, + -0.05885633189286921, + -0.061764892720489684, + -0.09405205698462993, + -0.11428784600086317, + -0.13163169385118323, + -0.15050072913162182, + -0.1659622157002687, + -0.1733925859098875, + -0.16327800318624952, + -0.16346426454880714, + -0.15496672841349834, + -0.1449476704338295, + -0.1346484350317141, + -0.120258453619428, + -0.11559099292753672, + -0.09625789987346423, + -0.06166635517442387, + -0.032665385906803124, + -0.011167015273692016, + -0.005763254632093151, + -0.009441068891440807, + -0.0026423071984353896, + 0.00909623609037169, + 0.024571206062041995, + 0.030831410956523086, + 0.022222381617943654, + 0.02639226026585817, + 0.02497102832030862, + -0.00713929332728469, + -0.03899622005030068, + -0.06035995215466272, + -0.07756675135716762, + -0.08976504986218714, + -0.08154702105714762, + -0.0809597104998474, + -0.07120088074127295, + -0.0579573431157101, + -0.041735684370713955, + -0.030545089235801015, + -0.012654507984962038, + -0.0016843430962936168, + 0.03245677575489481, + 0.044077803051358444, + 0.05547230816338811, + 0.06815492831482572, + 0.07930906172902752, + 0.0851499461791434, + 0.1035136027006871, + 0.137462181426109, + 0.15450836496966502, + 0.14337579236168096, + 0.12384598997809348, + 0.10115060645843243, + 0.093384700778266, + 0.08344406583479014, + 0.08347981833394869, + 0.09771318774685511, + 0.09578533543221823, + 0.09079017666226719, + 0.09541459441614819, + 0.10193897192229429, + 0.10828212840804952, + 0.09127711279536754, + 0.07930706224075834, + 0.07062047491460532, + 0.05981906917570967, + 0.04987700976004561, + 0.0534850599641814, + 0.044135412004870034, + 0.04348670876603222, + 0.04846579644198101, + 0.055005357482194484, + 0.050727174736124425, + 0.05636988426856959, + 0.060946139494632234, + 0.05826091336696493, + 0.06505783405477672, + 0.06086672822267758, + 0.0513054147847285, + 0.046021702948337406, + 0.050531368000186205, + 0.03035482218039931, + 0.02098169001754968, + 0.012202379177509215, + 0.006780384882006274, + -0.0060246577698208625, + -0.007508669445527971, + -0.022147041334527273 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0019835293544687715, + 0.003154266083281243, + 0.006101979861315386, + -0.0017314589719770188, + -0.01542909476476151, + -0.03919984610366996, + -0.06518547983183198, + -0.08887718216732407, + -0.11114001277889905, + -0.12933190358210317, + -0.14659558050643057, + -0.16594719141034245, + -0.1862518452821985, + -0.2067817480015749, + -0.2342016197751307, + -0.26293176578078414, + -0.2854319409372419, + -0.30139951677047777, + -0.31310471408560175, + -0.3218481373954514, + -0.3268253277139101, + -0.32859564674423003, + -0.3313432818117451, + -0.3355592314590091, + -0.34098603110304626, + -0.34379671980964155, + -0.342840176452743, + -0.33751479321731503, + -0.32704647677300225, + -0.310286235927556, + -0.28616398959653944, + -0.2608317060404185, + -0.23595309901727993, + -0.2106893430689808, + -0.186746296156175, + -0.15975399287322353, + -0.13525177159789592, + -0.11472236370110016, + -0.09844703602543511, + -0.08587371988555777, + -0.07424938545205682, + -0.06413862429666811, + -0.052967217064375446, + -0.043685946534372536, + -0.03484358396741377, + -0.027298612727884343, + -0.017868783005903204, + -0.0073920728689383566, + -0.0030137790195180858, + -0.002999591058627735, + -0.009144846633663615, + -0.016972976846920992, + -0.024130498635698217, + -0.031075665287132417, + -0.03721351077380387, + -0.04858122001596909, + -0.06172254521294791, + -0.07570437494059498, + -0.09066364577880034, + -0.10572335976309402, + -0.11925720499245274, + -0.1280613646312121, + -0.1351419446147311, + -0.13910690137448456, + -0.14027505518635355, + -0.13914973115542567, + -0.13537147564822613, + -0.13141537910408824, + -0.12438388325796344, + -0.11184037764125554, + -0.09600537929436506, + -0.07903770649023045, + -0.064382816118603, + -0.05339446667317056, + -0.043244034778223535, + -0.03277598060450449, + -0.021306543271195195, + -0.010878952425651539, + -0.004258685616932501, + 0.0018715035596256332, + 0.00649140851176223, + 0.0037652681439528466, + -0.004787029494897859, + -0.015901614026850832, + -0.02823464149291419, + -0.04054072316676878, + -0.04874198274484455, + -0.055185528295845124, + -0.05838859878493069, + -0.05830234765108658, + -0.054989014995012055, + -0.05010022984316985, + -0.04261108547152829, + -0.034425736996481354, + -0.02104923444620612, + -0.00802382694669321, + 0.004675400075323054, + 0.01737130572322359, + 0.029758856924384375, + 0.040837074775336185, + 0.05337238036040637, + 0.0701903405735469, + 0.08705394545277052, + 0.09831831483455261, + 0.10342384986326078, + 0.10296920118229512, + 0.1010523011014893, + 0.09753065404814948, + 0.09472048690530933, + 0.0953190270736185, + 0.09541228874533846, + 0.09448786632872422, + 0.09467321194620901, + 0.09612636394142607, + 0.09855751683475077, + 0.09710143602687413, + 0.09354256126965098, + 0.08895814399864185, + 0.08313032903405541, + 0.07647966517925345, + 0.07188074413623904, + 0.06633167770996524, + 0.061762683921178646, + 0.05910330642533912, + 0.0582837166367102, + 0.05677240825659304, + 0.056691903458988356, + 0.05754275066611714, + 0.0576863832062867, + 0.059160673375984706, + 0.05950188434532328, + 0.05786259043320433, + 0.05549441293623095, + 0.054501803949022, + 0.049672407595297466, + 0.04393426407974791, + 0.03758788709930017, + 0.031426386655841396, + 0.023936177770708944, + 0.017647208327461562, + 0.009688358395063795 + ], + "in_upper_bb": [ + NaN, + 41.58985281374238, + 41.565, + 41.5575, + 41.64466617790707, + 41.95732392926998, + 41.970308345850015, + 42.08770070279737, + 42.06125967813833, + 42.00766510968455, + 41.965081345602705, + 41.91738089408536, + 41.88440597192625, + 41.87728590812298, + 41.868771108624564, + 41.86022523580791, + 41.922340360298115, + 41.94069475485032, + 41.913897901666886, + 41.883077456841214, + 41.787821166428756, + 41.66276611469207, + 41.51735004158457, + 41.33986251638926, + 41.09298746770911, + 41.034099229492554, + 40.95603662881301, + 40.9330416549219, + 40.870032795219565, + 40.76267015510867, + 40.66496964054633, + 40.530117928332444, + 40.47779372946191, + 40.45380820842234, + 40.43788185583602, + 40.450630757662246, + 40.47471485321608, + 40.55924957058167, + 40.588693774548766, + 40.60045058971516, + 40.610329413727776, + 40.61914792334496, + 40.63826862808962, + 40.652909626927915, + 40.67618983105079, + 40.66069702489487, + 40.619795078196795, + 40.583963529786004, + 40.573188981126314, + 40.56545710796036, + 40.548851036225585, + 40.55657628711855, + 40.584983280342236, + 40.59647490018147, + 40.59923678110933, + 40.598607538403854, + 40.598244447391544, + 40.602188149730594, + 40.61435349183281, + 40.630105690648065, + 40.652700440206544, + 40.67045016051625, + 40.66226021613262, + 40.639992205856366, + 40.59376508712289, + 40.559224601667346, + 40.50595211774065, + 40.45377283514926, + 40.34372229836111, + 40.194982081948055, + 40.15934712235106, + 40.16893217489071, + 40.21402180921215, + 40.238304339959164, + 40.22385506601977, + 40.20460559916671, + 40.1969080923814, + 40.230201705406664, + 40.27569671514308, + 40.30103246770575, + 40.29613597076422, + 40.296355633174166, + 40.28659850129902, + 40.300112476489495, + 40.31506058044689, + 40.329246181976906, + 40.344115784663494, + 40.356493137232846, + 40.356293422452204, + 40.35724096364023, + 40.35411630610651, + 40.32580387620556, + 40.296540808886164, + 40.26710287872058, + 40.270875605811504, + 40.27868441834449, + 40.33378044360601, + 40.33764235659401, + 40.33400757035966, + 40.35245278719626, + 40.3921342540316, + 40.41182747413688, + 40.4737560090611, + 40.59544745768184, + 40.661508939314956, + 40.66785804288253, + 40.65152334190165, + 40.621470078281746, + 40.619953120084155, + 40.59801665810001, + 40.59209199769999, + 40.61460508542871, + 40.61418389039862, + 40.60134404912765, + 40.61017699940646, + 40.61469572862501, + 40.637690274170204, + 40.632684402617095, + 40.62971442617839, + 40.62941861514977, + 40.62919340938027, + 40.628308629954944, + 40.628308629954944, + 40.567053139834904, + 40.52941980510438, + 40.5417024836329, + 40.55349006542305, + 40.53516326111948, + 40.54717917157249, + 40.55300800897893, + 40.55639687621097, + 40.56452051419741, + 40.56865438605707, + 40.568334865312536, + 40.56474845131716, + 40.56822502827633, + 40.55781508237069, + 40.55531382966839, + 40.55531382966839, + 40.5553138296684, + 40.56218157235505, + 40.55973329446075, + 40.57279349975523 + ], + "in_lower_bb": [ + NaN, + 41.42014718625761, + 41.44500000000001, + 41.4575, + 41.41733382209293, + 40.89100940406336, + 40.7339773684357, + 40.39649929720263, + 40.29025143297278, + 40.26491489031545, + 40.226355018033665, + 40.22476910591464, + 40.188347874227595, + 40.100985520448454, + 40.01894889137544, + 39.939512264192096, + 39.73858905146658, + 39.604071911816355, + 39.55956525622784, + 39.531212543158794, + 39.484968833571244, + 39.456023885307935, + 39.45493995841543, + 39.48392748361074, + 39.5473025322909, + 39.485190770507444, + 39.43125337118698, + 39.3815683450781, + 39.36207720478044, + 39.38132984489133, + 39.41203035945367, + 39.486882071667566, + 39.519706270538094, + 39.53119179157766, + 39.53811814416398, + 39.532369242337744, + 39.562785146783916, + 39.555750429418325, + 39.55180622545124, + 39.55154941028484, + 39.55572058627222, + 39.56490207665504, + 39.570781371910385, + 39.57914037307207, + 39.61786016894921, + 39.69325297510514, + 39.809154921803206, + 39.901486470213996, + 39.980261018873684, + 40.04999289203963, + 40.07759896377442, + 40.06087371288144, + 39.97946671965776, + 39.94397509981852, + 39.92821321889067, + 39.90284246159615, + 39.883205552608466, + 39.79126185026941, + 39.71709650816718, + 39.64484430935194, + 39.56319955979346, + 39.48594983948374, + 39.42663978386737, + 39.40190779414363, + 39.37363491287712, + 39.35527539833266, + 39.35054788225936, + 39.34972716485074, + 39.39377770163889, + 39.46451791805195, + 39.479152877648936, + 39.473567825109285, + 39.45547819078785, + 39.44469566004084, + 39.45014493398023, + 39.454394400833294, + 39.4575919076186, + 39.46629829459334, + 39.465803284856925, + 39.481967532294235, + 39.520364029235786, + 39.57064436682584, + 39.621901498700986, + 39.59388752351051, + 39.56843941955311, + 39.53920381802309, + 39.50583421533651, + 39.474456862767155, + 39.47065657754779, + 39.46720903635977, + 39.46033369389348, + 39.461646123794445, + 39.46890919111384, + 39.475847121279415, + 39.4750743941885, + 39.47626558165552, + 39.450169556393995, + 39.44880764340599, + 39.45044242964035, + 39.44249721280374, + 39.432315745968396, + 39.425622525863126, + 39.4006939909389, + 39.380502542318155, + 39.41443106068503, + 39.475631957117486, + 39.54946665809835, + 39.62901992171825, + 39.67303687991585, + 39.742473341899995, + 39.796398002300016, + 39.83488491457129, + 39.87480610960138, + 39.926645950872356, + 39.95781300059353, + 40.00229427137499, + 39.99929972582979, + 40.016805597382906, + 40.03177557382161, + 40.04057138485023, + 40.04279659061972, + 40.04718137004505, + 40.04718137004505, + 40.0679368601651, + 40.08408019489562, + 40.0862975163671, + 40.10450993457694, + 40.14933673888051, + 40.161820828427516, + 40.18499199102107, + 40.19261312378903, + 40.18848948580259, + 40.19235561394293, + 40.19667513468747, + 40.19576154868284, + 40.19428497172366, + 40.17469491762932, + 40.181696170331605, + 40.181696170331605, + 40.18169617033161, + 40.168198427644946, + 40.17564670553926, + 40.13558650024478 + ], + "out_sma_10": [ + 40.0, + 39.8525, + 39.785, + 39.8, + 39.826 + ], + "out_sma_50": [ + 40.0, + 39.8525, + 39.785, + 39.8, + 39.826 + ], + "out_sma_200": [ + 40.0, + 39.8525, + 39.785, + 39.8, + 39.826 + ], + "out_ema_10": [ + 40.0, + 39.946363636363635, + 39.892479338842975, + 39.88384673178061, + 39.89223823509322 + ], + "out_ema_50": [ + 40.0, + 39.988431372549016, + 39.97515955401768, + 39.970055257781695, + 39.968484463358884 + ], + "out_ema_200": [ + 40.0, + 39.997064676616915, + 39.99361129675008, + 39.99213257737944, + 39.99151434277865 + ], + "out_macd": [ + 0.0, + -0.023532763532763568, + -0.046089398625014155, + -0.047681185108963575, + -0.04160430916210345 + ], + "out_signal": [ + 0.0, + -0.004706552706552714, + -0.012983121890245003, + -0.01992273453398872, + -0.024259049459611666 + ], + "out_upper_bb": [ + NaN, + 40.26969300090006, + 40.16143060449437, + 40.11315597817488, + 40.12107626132917 + ], + "out_lower_bb": [ + NaN, + 39.435306999099936, + 39.40856939550562, + 39.486844021825114, + 39.53092373867083 + ], + "overall_sma_10": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.05779, + 40.98429, + 40.89579, + 40.78179, + 40.65029, + 40.58529, + 40.46529, + 40.396609999999995, + 40.34161, + 40.278, + 40.214999999999996, + 40.1345, + 40.0765, + 40.042, + 39.99, + 39.934000000000005, + 39.922, + 39.918, + 39.890499999999996, + 39.866, + 39.862, + 39.8825, + 39.921, + 39.943, + 39.986000000000004, + 40.049, + 40.115500000000004, + 40.197, + 40.25, + 40.286, + 40.304050000000004, + 40.301550000000006, + 40.28805, + 40.289049999999996, + 40.308049999999994, + 40.30495, + 40.31345, + 40.28845, + 40.303450000000005, + 40.329449999999994, + 40.3224, + 40.3159, + 40.2764, + 40.251400000000004, + 40.2194, + 40.1965, + 40.168, + 40.105, + 40.028, + 39.945499999999996, + 39.8935, + 39.8405, + 39.8125, + 39.7905, + 39.748, + 39.717999999999996, + 39.6885, + 39.6985, + 39.709500000000006, + 39.714000000000006, + 39.745, + 39.80200000000001, + 39.857, + 39.8925, + 39.926, + 39.941, + 39.965999999999994, + 39.998000000000005, + 40.032, + 40.069, + 40.0715, + 40.065, + 40.051500000000004, + 40.0015, + 39.957499999999996, + 39.92745, + 39.883950000000006, + 39.83295, + 39.79495, + 39.75545, + 39.74295, + 39.72245, + 39.71395, + 39.74145, + 39.78845, + 39.8275, + 39.9, + 39.953500000000005, + 39.98950000000001, + 40.0395, + 40.0815, + 40.114999999999995, + 40.1605, + 40.2345, + 40.287490000000005, + 40.31599, + 40.30099, + 40.29699, + 40.30349, + 40.30099, + 40.30699, + 40.334489999999995, + 40.32849, + 40.293490000000006, + 40.2805, + 40.301, + 40.336, + 40.3525, + 40.358, + 40.369, + 40.364999999999995, + 40.341, + 40.346999999999994, + 40.341499999999996, + 40.333, + 40.327000000000005, + 40.321999999999996, + 40.33200000000001, + 40.351, + 40.369, + 40.38401, + 40.412009999999995, + 40.414010000000005, + 40.42351000000001, + 40.42751, + 40.43551, + 40.41051, + 40.40501, + 40.38601, + 40.36801, + 40.34637, + 40.32337, + 40.29437, + 40.25937, + 40.19137, + 40.10637, + 40.06987, + 40.03337 + ], + "overall_sma_50": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.095718181818185, + 41.071075, + 41.03637692307692, + 40.989135714285716, + 40.94386, + 40.89986875, + 40.83046470588235, + 40.77238333333334, + 40.736731578947364, + 40.707145000000004, + 40.67632857142857, + 40.64535909090909, + 40.61903913043478, + 40.59449583333333, + 40.562316, + 40.52838076923077, + 40.493996296296295, + 40.467246428571436, + 40.4449275862069, + 40.426763333333334, + 40.413641935483874, + 40.406965625, + 40.40751212121212, + 40.40287941176471, + 40.39765428571428, + 40.39521944444445, + 40.3917, + 40.39612894736842, + 40.394946153846156, + 40.3915725, + 40.38691219512195, + 40.38186666666667, + 40.37973023255814, + 40.37700909090909, + 40.377742222222224, + 40.375595652173914, + 40.37505106382979, + 40.373695833333336, + 40.376273469387755, + 40.379148, + 40.352248, + 40.323748, + 40.291548, + 40.261448, + 40.230748, + 40.213948, + 40.196848, + 40.181012, + 40.162712, + 40.140989999999995, + 40.11939, + 40.094989999999996, + 40.07489, + 40.06319, + 40.05029, + 40.04049, + 40.041489999999996, + 40.04139, + 40.03629, + 40.02819, + 40.02539, + 40.02849, + 40.030989999999996, + 40.033289999999994, + 40.03749, + 40.041889999999995, + 40.05029, + 40.05739, + 40.064589999999995, + 40.06879000000001, + 40.06729, + 40.06499, + 40.05709, + 40.04499, + 40.03179, + 40.017579999999995, + 40.00398, + 39.98458, + 39.97358, + 39.96268, + 39.95507, + 39.94917, + 39.94227, + 39.93547, + 39.927870000000006, + 39.922090000000004, + 39.92129, + 39.91759, + 39.91079, + 39.90469, + 39.90689, + 39.908989999999996, + 39.919090000000004, + 39.93209, + 39.94148800000001, + 39.945988, + 39.947888000000006, + 39.955988000000005, + 39.965888, + 39.975788, + 39.989588, + 40.007788, + 40.022287999999996, + 40.032688, + 40.047988000000004, + 40.062588, + 40.077388, + 40.086788, + 40.095588, + 40.106788, + 40.113588, + 40.115588, + 40.120288, + 40.122488000000004, + 40.129388000000006, + 40.139787999999996, + 40.148588, + 40.153588, + 40.15938800000001, + 40.166788, + 40.17609, + 40.18499, + 40.19279, + 40.20689, + 40.22339, + 40.2414, + 40.2539, + 40.268, + 40.2776, + 40.2893, + 40.296774, + 40.305173999999994, + 40.308874, + 40.310474, + 40.303974, + 40.297174, + 40.287874, + 40.283974 + ], + "overall_sma_200": [ + 41.475, + 41.504999999999995, + 41.505, + 41.5075, + 41.531, + 41.42416666666667, + 41.35214285714286, + 41.2421, + 41.175755555555554, + 41.13629, + 41.095718181818185, + 41.071075, + 41.03637692307692, + 40.989135714285716, + 40.94386, + 40.89986875, + 40.83046470588235, + 40.77238333333334, + 40.736731578947364, + 40.707145000000004, + 40.67632857142857, + 40.64535909090909, + 40.61903913043478, + 40.59449583333333, + 40.562316, + 40.52838076923077, + 40.493996296296295, + 40.467246428571436, + 40.4449275862069, + 40.426763333333334, + 40.413641935483874, + 40.406965625, + 40.40751212121212, + 40.40287941176471, + 40.39765428571428, + 40.39521944444445, + 40.3917, + 40.39612894736842, + 40.394946153846156, + 40.3915725, + 40.38691219512195, + 40.38186666666667, + 40.37973023255814, + 40.37700909090909, + 40.377742222222224, + 40.375595652173914, + 40.37505106382979, + 40.373695833333336, + 40.376273469387755, + 40.379148, + 40.37426274509804, + 40.369180769230766, + 40.360233962264154, + 40.35374814814815, + 40.348952727272724, + 40.34361428571429, + 40.33872631578948, + 40.32736896551724, + 40.31724406779661, + 40.306873333333336, + 40.295449180327864, + 40.28390967741936, + 40.273292063492065, + 40.265740625, + 40.25649846153846, + 40.24882424242424, + 40.2416776119403, + 40.23488823529412, + 40.2291652173913, + 40.22217714285714, + 40.217921126760565, + 40.21697777777778, + 40.21626575342466, + 40.21530270270271, + 40.212432, + 40.20832105263158, + 40.205875324675326, + 40.20451794871795, + 40.20420759493671, + 40.20303, + 40.199844444444444, + 40.198443902439024, + 40.196414457831324, + 40.18985, + 40.18244, + 40.175661627906976, + 40.1688724137931, + 40.162294318181814, + 40.15822359550562, + 40.153298888888884, + 40.14963626373626, + 40.14670543478261, + 40.14453655913978, + 40.14214787234042, + 40.14096736842105, + 40.13939479166667, + 40.14115360824743, + 40.14098877551021, + 40.14118080808081, + 40.141919, + 40.142890099009904, + 40.14359705882353, + 40.146086407766994, + 40.15102788461539, + 40.154921904761906, + 40.15605471698113, + 40.156091588785046, + 40.155433333333335, + 40.15607155963303, + 40.15638, + 40.157673873873875, + 40.16064107142857, + 40.16222831858407, + 40.16352456140351, + 40.165841739130435, + 40.16855, + 40.17146837606838, + 40.17213389830509, + 40.173040336134456, + 40.17409833333333, + 40.174808264462804, + 40.17542459016393, + 40.177250406504065, + 40.17787741935484, + 40.1792144, + 40.181125396825394, + 40.183321259842515, + 40.1846234375, + 40.18683565891473, + 40.189090769230766, + 40.19077786259542, + 40.19334772727272, + 40.19505187969925, + 40.19620820895523, + 40.19760666666667, + 40.199830147058826, + 40.19990437956205, + 40.20059347826086, + 40.20116474820144, + 40.20187071428572, + 40.20181276595745, + 40.202504225352115, + 40.2019972027972, + 40.20059444444444, + 40.19717655172414, + 40.19342876712329, + 40.191058503401365, + 40.18929459459459 + ], + "overall_ema_10": [ + 41.475, + 41.48590909090909, + 41.489380165289255, + 41.494038317054844, + 41.517849532135784, + 41.40369507174746, + 41.31575051324791, + 41.16230496538465, + 41.06824951713289, + 41.01604051401782, + 40.95676042056003, + 40.92825852591275, + 40.872211521201336, + 40.781809426437455, + 40.696025894357916, + 40.61311209538375, + 40.450728078041244, + 40.32968660930647, + 40.28701631670529, + 40.26119516821341, + 40.22461422853824, + 40.182866186985834, + 40.15689051662477, + 40.133819513602084, + 40.07130687476534, + 40.000160170262546, + 39.927403775669355, + 39.89423945282038, + 39.8807413704894, + 39.88424293949133, + 39.908926041402, + 39.96184857932891, + 40.046057928541835, + 40.08313830517059, + 40.10802224968503, + 40.14474547701502, + 40.16660993573956, + 40.23813540196873, + 40.25847441979259, + 40.25875179801212, + 40.248160562009915, + 40.23485864164447, + 40.24488434316366, + 40.24763264440663, + 40.27715398178724, + 40.27748962146228, + 40.29067332665095, + 40.294187267259865, + 40.331607764121706, + 40.365860897917756, + 40.32297709829634, + 40.28425398951519, + 40.21348053687607, + 40.17648407562587, + 40.160759698239346, + 40.14062157128674, + 40.12687219468914, + 40.045622704745654, + 39.988236758428265, + 39.93492098416858, + 39.87584444159247, + 39.822054543121105, + 39.784408262553626, + 39.78542494208933, + 39.76352949807308, + 39.76106958933252, + 39.762693300362976, + 39.76583997302425, + 39.779323614292565, + 39.77217386623937, + 39.799051345104935, + 39.862860191449485, + 39.91779470209503, + 39.95910475625956, + 39.96654025512146, + 39.954442026917555, + 39.966361658387086, + 39.99065953868034, + 40.02508507710209, + 40.04052415399262, + 40.023156125993964, + 40.03440046672233, + 40.03360038186373, + 39.962945766979416, + 39.889682900255885, + 39.83692237293663, + 39.79111830512996, + 39.75455134056088, + 39.76281473318617, + 39.75412114533413, + 39.76609911890974, + 39.786808370017056, + 39.81557048455941, + 39.83455766918497, + 39.87009263842406, + 39.89189397689241, + 39.96791325382106, + 39.996474480399044, + 40.02620639305376, + 40.06053250340762, + 40.09316295733351, + 40.11531514690923, + 40.16707602928937, + 40.25669856941857, + 40.31182610225155, + 40.30513044729672, + 40.27874309324277, + 40.243517076289535, + 40.24015033514598, + 40.231032092392155, + 40.243571711957216, + 40.288376855237715, + 40.29776288155813, + 40.29998781218392, + 40.323626391786846, + 40.352057956916504, + 40.38077469202259, + 40.35699747529121, + 40.34299793432916, + 40.335180128087494, + 40.32151101388977, + 40.30850901136436, + 40.32514373657084, + 40.31239032992159, + 40.31831936084494, + 40.33680674978222, + 40.35920552254909, + 40.35753179117653, + 40.37798055641716, + 40.39652954615949, + 40.398996901403216, + 40.42281564660263, + 40.422303710856696, + 40.40915758161002, + 40.40476529404456, + 40.42208069512737, + 40.38352056874057, + 40.36742591987865, + 40.35153029808252, + 40.34216115297661, + 40.31516821607177, + 40.312410358604176, + 40.27924483885796, + 40.228473049974696, + 40.13329613179747, + 40.04542410783429, + 40.00898336095533, + 39.99462274987253 + ], + "overall_ema_50": [ + 41.475, + 41.47735294117647, + 41.478437139561706, + 41.47987097722595, + 41.485562311452384, + 41.46220692668955, + 41.44094390995662, + 41.40293826642891, + 41.373215197157194, + 41.34999499334711, + 41.324112836745265, + 41.303559392167024, + 41.276753141493806, + 41.24139027319993, + 41.20486516444699, + 41.16702731486084, + 41.11028114565061, + 41.05830933601726, + 41.0205324993107, + 40.9861978914946, + 40.94987640555363, + 40.91243027200251, + 40.87821732015927, + 40.8449538958393, + 40.803583154826, + 40.75952107032302, + 40.71404965580055, + 40.67604770851426, + 40.64247721014115, + 40.61336045680228, + 40.590091419280625, + 40.57479371656374, + 40.56891945316909, + 40.55641280794677, + 40.543220148811606, + 40.534074260622916, + 40.523522328833785, + 40.52495282574227, + 40.51809193061513, + 40.50797067843414, + 40.49591300477006, + 40.483328181053594, + 40.47574668375737, + 40.46728602949238, + 40.465039518531896, + 40.45774385113849, + 40.45351860207424, + 40.44789042160074, + 40.44993393447914, + 40.452681623323095, + 40.4400274420163, + 40.42708518938821, + 40.40621910352985, + 40.39068109946986, + 40.378889683804374, + 40.36599204914538, + 40.35418843937498, + 40.32774967704655, + 40.3043085132408, + 40.280414061741155, + 40.25412331422189, + 40.22768710582104, + 40.20366016049473, + 40.187438193416504, + 40.16695042112566, + 40.150599424218775, + 40.13567395660235, + 40.121725958304225, + 40.11067788150798, + 40.09614149399786, + 40.08923398442932, + 40.091616965432095, + 40.09449473149358, + 40.09647533025854, + 40.09269198397389, + 40.08513543558276, + 40.08258110477559, + 40.08326419870596, + 40.087057759541025, + 40.087957455245295, + 40.08235128052979, + 40.08245515188157, + 40.0803980871019, + 40.06332365231359, + 40.043585469869925, + 40.02617035340444, + 40.00886955523172, + 39.99244329816381, + 39.98489650215739, + 39.9743123256022, + 39.968260861853096, + 39.96479965158435, + 39.964023194659475, + 39.962296794868905, + 39.96495182252111, + 39.96593410399087, + 39.97942688422652, + 39.985135633864694, + 39.99199305998765, + 40.000738430184214, + 40.01012123684366, + 40.01815569814391, + 40.03312998449121, + 40.0577131223543, + 40.077406725399236, + 40.08515548126593, + 40.08809056043197, + 40.08796936198366, + 40.093343112494104, + 40.09713357867081, + 40.105089124605286, + 40.12018366873841, + 40.12880391702318, + 40.13590964576736, + 40.14744260083531, + 40.16048406746922, + 40.17419057462729, + 40.177163493269354, + 40.18119629745487, + 40.185855266182124, + 40.18876290280243, + 40.191164357594495, + 40.19935399063001, + 40.20153618707589, + 40.20716221895526, + 40.21550879860408, + 40.2250966888549, + 40.229994857919415, + 40.23940682427552, + 40.24884185077452, + 40.25516569976376, + 40.26594351545929, + 40.271984946225594, + 40.2750443600991, + 40.27935634597757, + 40.288009038292174, + 40.284949860319934, + 40.28534398344464, + 40.285134415466416, + 40.285717379565774, + 40.28210885487692, + 40.28281046841116, + 40.27681790102248, + 40.26596229706082, + 40.24396377560745, + 40.2206710785248, + 40.20593887936697, + 40.19511774684277 + ], + "overall_ema_200": [ + 41.475, + 41.47559701492538, + 41.47588958194105, + 41.47627874032969, + 41.47775855385875, + 41.47191021003926, + 41.466418566158275, + 41.45652186400745, + 41.448447019589466, + 41.44180675073783, + 41.43432608655139, + 41.428014384197645, + 41.41997444007628, + 41.40957668445363, + 41.398635622916785, + 41.38710691025095, + 41.37051878179074, + 41.35474247550427, + 41.34220772450423, + 41.33029520983255, + 41.31765545650089, + 41.30449470568994, + 41.2919126688174, + 41.279356323854046, + 41.26453685794505, + 41.248770322045104, + 41.232364647198885, + 41.21756499896805, + 41.203658879575336, + 41.19068714943031, + 41.17903852107777, + 41.16929684425113, + 41.16189090550236, + 41.15281736415408, + 41.14353559933663, + 41.13524171277607, + 41.12658259125591, + 41.120944953531975, + 41.11327385946698, + 41.10478357230811, + 41.09578572581748, + 41.086623678794425, + 41.07869707502533, + 41.070550835472844, + 41.06397819034376, + 41.05616746208164, + 41.04914092017038, + 41.041786284148785, + 41.0363953758488, + 41.031257113402546, + 41.02228938093088, + 41.01321187465296, + 41.00208538833801, + 40.99221389193664, + 40.98323663928056, + 40.97395070257131, + 40.964906416973584, + 40.952121278496236, + 40.93996086776494, + 40.92757319743892, + 40.91446301636987, + 40.90118477740101, + 40.888386918919416, + 40.87745769584559, + 40.86539344016554, + 40.85429499797484, + 40.84350599301987, + 40.832923843835594, + 40.82304400459345, + 40.81226744733382, + 40.80338916427577, + 40.79688777955661, + 40.79060033896401, + 40.784176454994224, + 40.776373704198264, + 40.76765356783808, + 40.76021422885462, + 40.75364493304512, + 40.74793702326358, + 40.74158939119131, + 40.7336631285924, + 40.72720876910392, + 40.72027136841632, + 40.70957215082014, + 40.69813362195625, + 40.68720194412584, + 40.676234760602206, + 40.66542645452657, + 40.65681524602382, + 40.64744395004349, + 40.63921067690873, + 40.631656341815116, + 40.62482394040403, + 40.61781076686767, + 40.611961903515756, + 40.60577322785888, + 40.60283021066626, + 40.5980756812069, + 40.59371671920484, + 40.58994839364062, + 40.58646632007206, + 40.58277013778279, + 40.58095152944664, + 40.581738081392444, + 40.58152078705023, + 40.57847082897013, + 40.574306940124664, + 40.56943821435228, + 40.566010968438334, + 40.56226956576731, + 40.55965991834674, + 40.55896678483085, + 40.556788010852436, + 40.554332408754405, + 40.55309527035884, + 40.55236795423586, + 40.551946382551925, + 40.54894194093449, + 40.54626590172121, + 40.543815494738915, + 40.5409914599654, + 40.53809602255281, + 40.53672193277616, + 40.53391872946496, + 40.53203894111208, + 40.53092412577763, + 40.530218413083325, + 40.52842519504269, + 40.52784384981839, + 40.52736779161124, + 40.52620094791362, + 40.526238749426916, + 40.52518164744257, + 40.523438546472995, + 40.52206104849814, + 40.52184153557776, + 40.51873863472624, + 40.51651237965434, + 40.51415902264285, + 40.512028087094166, + 40.50886064344149, + 40.50678242808386, + 40.50303334919745, + 40.498028042240264, + 40.49013721594932, + 40.48177764166127, + 40.475441545724344, + 40.47001426666242 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.006088586943285179, + 0.007837212998531129, + 0.017892834973451954, + -0.03306521430514664, + -0.07021963793589947, + -0.13428285145930374, + -0.16912801474448003, + -0.18364399150929245, + -0.20019133522519894, + -0.20209946679491964, + -0.2156502882037401, + -0.24335363502598995, + -0.2674704607696228, + -0.2889013588790803, + -0.3438811068693539, + -0.37785234980339766, + -0.3754326415630729, + -0.36526982010342124, + -0.35992550334609774, + -0.35682183063484985, + -0.3467340889877448, + -0.33567692286550965, + -0.3423338220818053, + -0.3524230300480653, + -0.36269322967919493, + -0.3550394746360226, + -0.3390140030251487, + -0.31621326027560315, + -0.285173210995751, + -0.24324527254577077, + -0.1896750042724733, + -0.15950257181593486, + -0.1364386709247256, + -0.10963431927578426, + -0.0909741085049518, + -0.05178477974141771, + -0.03724288649658547, + -0.03260473211391712, + -0.03334572532277491, + -0.035580455326048366, + -0.027752047718053063, + -0.023695579675113265, + -0.008281588135204743, + -0.0065608644143608785, + 0.0005258663004212849, + 0.002881272230233378, + 0.019850535882021347, + 0.03451476767892103, + 0.014499396378162999, + -0.0029428392150663285, + -0.033725868933807135, + -0.0482854976999505, + -0.05276058579080711, + -0.05885633189286921, + -0.061764892720489684, + -0.09405205698462993, + -0.11428784600086317, + -0.13163169385118323, + -0.15050072913162182, + -0.1659622157002687, + -0.1733925859098875, + -0.16327800318624952, + -0.16346426454880714, + -0.15496672841349834, + -0.1449476704338295, + -0.1346484350317141, + -0.120258453619428, + -0.11559099292753672, + -0.09625789987346423, + -0.06166635517442387, + -0.032665385906803124, + -0.011167015273692016, + -0.005763254632093151, + -0.009441068891440807, + -0.0026423071984353896, + 0.00909623609037169, + 0.024571206062041995, + 0.030831410956523086, + 0.022222381617943654, + 0.02639226026585817, + 0.02497102832030862, + -0.00713929332728469, + -0.03899622005030068, + -0.06035995215466272, + -0.07756675135716762, + -0.08976504986218714, + -0.08154702105714762, + -0.0809597104998474, + -0.07120088074127295, + -0.0579573431157101, + -0.041735684370713955, + -0.030545089235801015, + -0.012654507984962038, + -0.0016843430962936168, + 0.03245677575489481, + 0.044077803051358444, + 0.05547230816338811, + 0.06815492831482572, + 0.07930906172902752, + 0.0851499461791434, + 0.1035136027006871, + 0.137462181426109, + 0.15450836496966502, + 0.14337579236168096, + 0.12384598997809348, + 0.10115060645843243, + 0.093384700778266, + 0.08344406583479014, + 0.08347981833394869, + 0.09771318774685511, + 0.09578533543221823, + 0.09079017666226719, + 0.09541459441614819, + 0.10193897192229429, + 0.10828212840804952, + 0.09127711279536754, + 0.07930706224075834, + 0.07062047491460532, + 0.05981906917570967, + 0.04987700976004561, + 0.0534850599641814, + 0.044135412004870034, + 0.04348670876603222, + 0.04846579644198101, + 0.055005357482194484, + 0.050727174736124425, + 0.05636988426856959, + 0.060946139494632234, + 0.05826091336696493, + 0.06505783405477672, + 0.06086672822267758, + 0.0513054147847285, + 0.046021702948337406, + 0.050531368000186205, + 0.03035482218039931, + 0.02098169001754968, + 0.012202379177509215, + 0.006780384882006274, + -0.0060246577698208625, + -0.007508669445527971, + -0.022147041334527273, + -0.0437338336540094, + -0.08368093494529205, + -0.11841235692626384, + -0.1287186008495098, + -0.12854578795918314 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0019835293544687715, + 0.003154266083281243, + 0.006101979861315386, + -0.0017314589719770188, + -0.01542909476476151, + -0.03919984610366996, + -0.06518547983183198, + -0.08887718216732407, + -0.11114001277889905, + -0.12933190358210317, + -0.14659558050643057, + -0.16594719141034245, + -0.1862518452821985, + -0.2067817480015749, + -0.2342016197751307, + -0.26293176578078414, + -0.2854319409372419, + -0.30139951677047777, + -0.31310471408560175, + -0.3218481373954514, + -0.3268253277139101, + -0.32859564674423003, + -0.3313432818117451, + -0.3355592314590091, + -0.34098603110304626, + -0.34379671980964155, + -0.342840176452743, + -0.33751479321731503, + -0.32704647677300225, + -0.310286235927556, + -0.28616398959653944, + -0.2608317060404185, + -0.23595309901727993, + -0.2106893430689808, + -0.186746296156175, + -0.15975399287322353, + -0.13525177159789592, + -0.11472236370110016, + -0.09844703602543511, + -0.08587371988555777, + -0.07424938545205682, + -0.06413862429666811, + -0.052967217064375446, + -0.043685946534372536, + -0.03484358396741377, + -0.027298612727884343, + -0.017868783005903204, + -0.0073920728689383566, + -0.0030137790195180858, + -0.002999591058627735, + -0.009144846633663615, + -0.016972976846920992, + -0.024130498635698217, + -0.031075665287132417, + -0.03721351077380387, + -0.04858122001596909, + -0.06172254521294791, + -0.07570437494059498, + -0.09066364577880034, + -0.10572335976309402, + -0.11925720499245274, + -0.1280613646312121, + -0.1351419446147311, + -0.13910690137448456, + -0.14027505518635355, + -0.13914973115542567, + -0.13537147564822613, + -0.13141537910408824, + -0.12438388325796344, + -0.11184037764125554, + -0.09600537929436506, + -0.07903770649023045, + -0.064382816118603, + -0.05339446667317056, + -0.043244034778223535, + -0.03277598060450449, + -0.021306543271195195, + -0.010878952425651539, + -0.004258685616932501, + 0.0018715035596256332, + 0.00649140851176223, + 0.0037652681439528466, + -0.004787029494897859, + -0.015901614026850832, + -0.02823464149291419, + -0.04054072316676878, + -0.04874198274484455, + -0.055185528295845124, + -0.05838859878493069, + -0.05830234765108658, + -0.054989014995012055, + -0.05010022984316985, + -0.04261108547152829, + -0.034425736996481354, + -0.02104923444620612, + -0.00802382694669321, + 0.004675400075323054, + 0.01737130572322359, + 0.029758856924384375, + 0.040837074775336185, + 0.05337238036040637, + 0.0701903405735469, + 0.08705394545277052, + 0.09831831483455261, + 0.10342384986326078, + 0.10296920118229512, + 0.1010523011014893, + 0.09753065404814948, + 0.09472048690530933, + 0.0953190270736185, + 0.09541228874533846, + 0.09448786632872422, + 0.09467321194620901, + 0.09612636394142607, + 0.09855751683475077, + 0.09710143602687413, + 0.09354256126965098, + 0.08895814399864185, + 0.08313032903405541, + 0.07647966517925345, + 0.07188074413623904, + 0.06633167770996524, + 0.061762683921178646, + 0.05910330642533912, + 0.0582837166367102, + 0.05677240825659304, + 0.056691903458988356, + 0.05754275066611714, + 0.0576863832062867, + 0.059160673375984706, + 0.05950188434532328, + 0.05786259043320433, + 0.05549441293623095, + 0.054501803949022, + 0.049672407595297466, + 0.04393426407974791, + 0.03758788709930017, + 0.031426386655841396, + 0.023936177770708944, + 0.017647208327461562, + 0.009688358395063795, + -0.0009960800147508437, + -0.017533051000859088, + -0.03770891218594004, + -0.055910849918654, + -0.07043783752675983 + ], + "overall_upper_bb": [ + NaN, + 41.58985281374238, + 41.565, + 41.5575, + 41.64466617790707, + 41.95732392926998, + 41.970308345850015, + 42.08770070279737, + 42.06125967813833, + 42.00766510968455, + 41.965081345602705, + 41.91738089408536, + 41.88440597192625, + 41.87728590812298, + 41.868771108624564, + 41.86022523580791, + 41.922340360298115, + 41.94069475485032, + 41.913897901666886, + 41.883077456841214, + 41.787821166428756, + 41.66276611469207, + 41.51735004158457, + 41.33986251638926, + 41.09298746770911, + 41.034099229492554, + 40.95603662881301, + 40.9330416549219, + 40.870032795219565, + 40.76267015510867, + 40.66496964054633, + 40.530117928332444, + 40.47779372946191, + 40.45380820842234, + 40.43788185583602, + 40.450630757662246, + 40.47471485321608, + 40.55924957058167, + 40.588693774548766, + 40.60045058971516, + 40.610329413727776, + 40.61914792334496, + 40.63826862808962, + 40.652909626927915, + 40.67618983105079, + 40.66069702489487, + 40.619795078196795, + 40.583963529786004, + 40.573188981126314, + 40.56545710796036, + 40.548851036225585, + 40.55657628711855, + 40.584983280342236, + 40.59647490018147, + 40.59923678110933, + 40.598607538403854, + 40.598244447391544, + 40.602188149730594, + 40.61435349183281, + 40.630105690648065, + 40.652700440206544, + 40.67045016051625, + 40.66226021613262, + 40.639992205856366, + 40.59376508712289, + 40.559224601667346, + 40.50595211774065, + 40.45377283514926, + 40.34372229836111, + 40.194982081948055, + 40.15934712235106, + 40.16893217489071, + 40.21402180921215, + 40.238304339959164, + 40.22385506601977, + 40.20460559916671, + 40.1969080923814, + 40.230201705406664, + 40.27569671514308, + 40.30103246770575, + 40.29613597076422, + 40.296355633174166, + 40.28659850129902, + 40.300112476489495, + 40.31506058044689, + 40.329246181976906, + 40.344115784663494, + 40.356493137232846, + 40.356293422452204, + 40.35724096364023, + 40.35411630610651, + 40.32580387620556, + 40.296540808886164, + 40.26710287872058, + 40.270875605811504, + 40.27868441834449, + 40.33378044360601, + 40.33764235659401, + 40.33400757035966, + 40.35245278719626, + 40.3921342540316, + 40.41182747413688, + 40.4737560090611, + 40.59544745768184, + 40.661508939314956, + 40.66785804288253, + 40.65152334190165, + 40.621470078281746, + 40.619953120084155, + 40.59801665810001, + 40.59209199769999, + 40.61460508542871, + 40.61418389039862, + 40.60134404912765, + 40.61017699940646, + 40.61469572862501, + 40.637690274170204, + 40.632684402617095, + 40.62971442617839, + 40.62941861514977, + 40.62919340938027, + 40.628308629954944, + 40.628308629954944, + 40.567053139834904, + 40.52941980510438, + 40.5417024836329, + 40.55349006542305, + 40.53516326111948, + 40.54717917157249, + 40.55300800897893, + 40.55639687621097, + 40.56452051419741, + 40.56865438605707, + 40.568334865312536, + 40.56474845131716, + 40.56822502827633, + 40.55781508237069, + 40.55531382966839, + 40.55531382966839, + 40.5553138296684, + 40.56218157235505, + 40.55973329446075, + 40.57279349975523, + 40.608727043811406, + 40.699828316261716, + 40.755850632678, + 40.751880074371684, + 40.746150815081684 + ], + "overall_lower_bb": [ + NaN, + 41.42014718625761, + 41.44500000000001, + 41.4575, + 41.41733382209293, + 40.89100940406336, + 40.7339773684357, + 40.39649929720263, + 40.29025143297278, + 40.26491489031545, + 40.226355018033665, + 40.22476910591464, + 40.188347874227595, + 40.100985520448454, + 40.01894889137544, + 39.939512264192096, + 39.73858905146658, + 39.604071911816355, + 39.55956525622784, + 39.531212543158794, + 39.484968833571244, + 39.456023885307935, + 39.45493995841543, + 39.48392748361074, + 39.5473025322909, + 39.485190770507444, + 39.43125337118698, + 39.3815683450781, + 39.36207720478044, + 39.38132984489133, + 39.41203035945367, + 39.486882071667566, + 39.519706270538094, + 39.53119179157766, + 39.53811814416398, + 39.532369242337744, + 39.562785146783916, + 39.555750429418325, + 39.55180622545124, + 39.55154941028484, + 39.55572058627222, + 39.56490207665504, + 39.570781371910385, + 39.57914037307207, + 39.61786016894921, + 39.69325297510514, + 39.809154921803206, + 39.901486470213996, + 39.980261018873684, + 40.04999289203963, + 40.07759896377442, + 40.06087371288144, + 39.97946671965776, + 39.94397509981852, + 39.92821321889067, + 39.90284246159615, + 39.883205552608466, + 39.79126185026941, + 39.71709650816718, + 39.64484430935194, + 39.56319955979346, + 39.48594983948374, + 39.42663978386737, + 39.40190779414363, + 39.37363491287712, + 39.35527539833266, + 39.35054788225936, + 39.34972716485074, + 39.39377770163889, + 39.46451791805195, + 39.479152877648936, + 39.473567825109285, + 39.45547819078785, + 39.44469566004084, + 39.45014493398023, + 39.454394400833294, + 39.4575919076186, + 39.46629829459334, + 39.465803284856925, + 39.481967532294235, + 39.520364029235786, + 39.57064436682584, + 39.621901498700986, + 39.59388752351051, + 39.56843941955311, + 39.53920381802309, + 39.50583421533651, + 39.474456862767155, + 39.47065657754779, + 39.46720903635977, + 39.46033369389348, + 39.461646123794445, + 39.46890919111384, + 39.475847121279415, + 39.4750743941885, + 39.47626558165552, + 39.450169556393995, + 39.44880764340599, + 39.45044242964035, + 39.44249721280374, + 39.432315745968396, + 39.425622525863126, + 39.4006939909389, + 39.380502542318155, + 39.41443106068503, + 39.475631957117486, + 39.54946665809835, + 39.62901992171825, + 39.67303687991585, + 39.742473341899995, + 39.796398002300016, + 39.83488491457129, + 39.87480610960138, + 39.926645950872356, + 39.95781300059353, + 40.00229427137499, + 39.99929972582979, + 40.016805597382906, + 40.03177557382161, + 40.04057138485023, + 40.04279659061972, + 40.04718137004505, + 40.04718137004505, + 40.0679368601651, + 40.08408019489562, + 40.0862975163671, + 40.10450993457694, + 40.14933673888051, + 40.161820828427516, + 40.18499199102107, + 40.19261312378903, + 40.18848948580259, + 40.19235561394293, + 40.19667513468747, + 40.19576154868284, + 40.19428497172366, + 40.17469491762932, + 40.181696170331605, + 40.181696170331605, + 40.18169617033161, + 40.168198427644946, + 40.17564670553926, + 40.13558650024478, + 40.07415295618859, + 39.91905168373829, + 39.786029367321994, + 39.72849992562831, + 39.692229184918325 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6932_TMHC.json b/6932_TMHC.json new file mode 100644 index 0000000000000000000000000000000000000000..4e557999f969ea7a112524e6613ed2a9ad91961b --- /dev/null +++ b/6932_TMHC.json @@ -0,0 +1,3574 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911080.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330660.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0 + ], + "input_window": [ + 29.21, + 29.72, + 29.94, + 30.065, + 30.21, + 30.45, + 30.33, + 30.06, + 30.339, + 30.539, + 30.73, + 30.55, + 30.52, + 30.74, + 30.76, + 30.78, + 30.87, + 30.965, + 31.22, + 31.22, + 30.92, + 31.08, + 30.84, + 30.88, + 31.16, + 31.08, + 30.74, + 29.51, + 29.56, + 29.37, + 29.575, + 29.47, + 29.6, + 29.62, + 29.42, + 29.27, + 29.385, + 29.52, + 29.59, + 29.65, + 29.28, + 29.655, + 29.52, + 29.67, + 29.32, + 29.235, + 30.945, + 30.71, + 30.64, + 30.73, + 30.83, + 30.56, + 29.56, + 30.67, + 30.29, + 30.65, + 29.79, + 29.64, + 29.27, + 29.46, + 29.81, + 29.51, + 29.595, + 29.12, + 29, + 28.97, + 29.4, + 29.61, + 29.58, + 29.55, + 29.49, + 29.61, + 30.25, + 30.28, + 30.45, + 30.43, + 30.61, + 30.5, + 30.2, + 30, + 30.2, + 30.04, + 29.96, + 30.27, + 30.26, + 29.56, + 29.32, + 29.285, + 29.375, + 29.21, + 28.99, + 28.73, + 29.02, + 28.68, + 28.73, + 28.68, + 29.0299, + 28.76, + 28.54, + 28.5, + 28.3, + 28.08, + 27.76, + 28.07, + 28.17, + 27.57, + 27.62, + 27.91, + 27.32, + 27.3, + 27.145, + 27.44, + 27.445, + 27.41, + 27.18, + 27.4, + 28, + 28.15, + 29.08, + 29.14, + 29.38, + 29.6, + 29.49, + 29.55, + 29.93 + ], + "output_timestamps": [ + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0, + 1646413500.0, + 1646417100.0, + 1646420700.0, + 1646424300.0, + 1646663700.0 + ], + "output_window": [ + 29.635, + 29.93, + 29.81, + 29.53, + 29.395, + 29.45, + 30.06, + 30.09, + 30.07, + 30.4, + 30.38, + 30.7, + 30.25, + 31.45, + 32.3, + 32.54, + 32.59, + 32.91, + 32.83, + 33.1672, + 32.71, + 32.73, + 32.69, + 32.66, + 32.67, + 32.295, + 32.29, + 31.87, + 32.11, + 32.61, + 32.58, + 32.26, + 32.03 + ], + "text": { + "content": "Wall Street Analysts Believe Taylor Morrison (TMHC) Could Rally 34%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2022-02-28T15:00:15Z\n\nThe consensus price target hints at a 33.8% upside potential for Taylor Morrison (TMHC). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nTMHC Quick QuoteTMHC\nShares of Taylor Morrison Home (TMHC Quick QuoteTMHC - Free Report) have gained 0% over the past four weeks to close the last trading session at $29.69, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $39.71 indicates a potential upside of 33.8%.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $5.12. While the lowest estimate of $34 indicates a 14.5% increase from the current price level, the most optimistic analyst expects the stock to surge 61.7% to reach $48. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for TMHC, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy TMHC Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, five estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 16.1%.\nMoreover, TMHC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much TMHC could gain, the direction of price movement it implies does appear to be a good guide.\nTaylor Morrison Home Corporation (TMHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646060415000, + "published_utc": "2022-02-28T15:00:15Z", + "article_url": "https://www.zacks.com/stock/news/1874541/wall-street-analysts-believe-taylor-morrison-tmhc-could-rally-34-heres-is-how-to-trade", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.2099390619650743, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.241309671712901, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.654228004108182, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.238300000000002, + 30.321299999999997, + 30.3793, + 30.446800000000003, + 30.501800000000003, + 30.534799999999997, + 30.5888, + 30.6793, + 30.7674, + 30.835500000000003, + 30.854499999999994, + 30.907500000000006, + 30.9395, + 30.9535, + 30.9935, + 31.023500000000002, + 31.0105, + 30.865, + 30.699, + 30.514, + 30.3795, + 30.2185, + 30.0945, + 29.9685, + 29.7945, + 29.6135, + 29.477999999999998, + 29.479000000000003, + 29.482, + 29.51, + 29.4805, + 29.499000000000002, + 29.491000000000003, + 29.496000000000002, + 29.486, + 29.482499999999998, + 29.638500000000004, + 29.7575, + 29.8625, + 29.970500000000005, + 30.1255, + 30.216, + 30.22, + 30.32, + 30.416999999999994, + 30.558500000000002, + 30.442999999999994, + 30.336000000000002, + 30.199, + 30.071999999999996, + 29.97, + 29.865, + 29.8685, + 29.7135, + 29.584500000000002, + 29.416499999999996, + 29.377500000000005, + 29.3745, + 29.4055, + 29.414500000000004, + 29.3825, + 29.392500000000002, + 29.458, + 29.574, + 29.719, + 29.865000000000002, + 29.985999999999997, + 30.075, + 30.137, + 30.182, + 30.253000000000004, + 30.296, + 30.267000000000003, + 30.266, + 30.246999999999996, + 30.159999999999997, + 30.031, + 29.9095, + 29.826999999999998, + 29.747999999999998, + 29.627, + 29.496000000000002, + 29.401999999999997, + 29.243000000000002, + 29.090000000000003, + 29.002000000000002, + 28.972990000000003, + 28.92049, + 28.836989999999997, + 28.76599, + 28.69699, + 28.631989999999995, + 28.505990000000004, + 28.44499, + 28.38899, + 28.27799, + 28.137, + 28.052, + 27.93, + 27.810000000000002, + 27.694499999999998, + 27.6305, + 27.599, + 27.532999999999998, + 27.434000000000005, + 27.417, + 27.455000000000002, + 27.479000000000003, + 27.655, + 27.839, + 28.0625, + 28.278499999999998, + 28.482999999999997, + 28.696999999999996, + 28.971999999999998 + ], + "in_sma_50": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.144818181818184, + 30.178583333333336, + 30.204846153846155, + 30.24307142857143, + 30.277533333333334, + 30.3089375, + 30.341941176470588, + 30.376555555555555, + 30.420947368421054, + 30.4609, + 30.482761904761908, + 30.50990909090909, + 30.524260869565218, + 30.539083333333334, + 30.56392, + 30.58376923076923, + 30.589555555555556, + 30.551, + 30.516827586206894, + 30.478599999999997, + 30.449451612903225, + 30.41884375, + 30.394030303030306, + 30.371264705882353, + 30.34408571428571, + 30.31425, + 30.289135135135137, + 30.268894736842107, + 30.251487179487178, + 30.23645, + 30.213121951219513, + 30.199833333333334, + 30.184023255813955, + 30.17234090909091, + 30.1534, + 30.133434782608695, + 30.150702127659578, + 30.162354166666663, + 30.172102040816327, + 30.18326, + 30.21566, + 30.23246, + 30.224860000000003, + 30.23696, + 30.238560000000003, + 30.242559999999997, + 30.231759999999998, + 30.223360000000003, + 30.20198, + 30.1804, + 30.162, + 30.141199999999998, + 30.1227, + 30.0903, + 30.055099999999996, + 30.0189, + 29.9895, + 29.9624, + 29.9296, + 29.8962, + 29.867600000000003, + 29.838199999999997, + 29.8264, + 29.814399999999996, + 29.8002, + 29.7872, + 29.7846, + 29.804399999999998, + 29.8172, + 29.8298, + 29.8423, + 29.8537, + 29.8609, + 29.8739, + 29.890700000000002, + 29.896499999999996, + 29.8952, + 29.890499999999996, + 29.8862, + 29.877399999999998, + 29.871599999999997, + 29.853099999999998, + 29.8431, + 29.8233, + 29.811500000000002, + 29.8004, + 29.762097999999995, + 29.723098, + 29.681098000000002, + 29.636498000000003, + 29.585898, + 29.536298, + 29.500297999999997, + 29.448298, + 29.405897999999997, + 29.344298, + 29.300898000000004, + 29.266298000000003, + 29.227298, + 29.184098, + 29.130798, + 29.089398000000003, + 29.046398, + 29.012198, + 28.975798000000005, + 28.944398, + 28.916398, + 28.887198, + 28.877198, + 28.868998, + 28.866798, + 28.866598000000003, + 28.851398, + 28.836798, + 28.826397999999998 + ], + "in_sma_200": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.144818181818184, + 30.178583333333336, + 30.204846153846155, + 30.24307142857143, + 30.277533333333334, + 30.3089375, + 30.341941176470588, + 30.376555555555555, + 30.420947368421054, + 30.4609, + 30.482761904761908, + 30.50990909090909, + 30.524260869565218, + 30.539083333333334, + 30.56392, + 30.58376923076923, + 30.589555555555556, + 30.551, + 30.516827586206894, + 30.478599999999997, + 30.449451612903225, + 30.41884375, + 30.394030303030306, + 30.371264705882353, + 30.34408571428571, + 30.31425, + 30.289135135135137, + 30.268894736842107, + 30.251487179487178, + 30.23645, + 30.213121951219513, + 30.199833333333334, + 30.184023255813955, + 30.17234090909091, + 30.1534, + 30.133434782608695, + 30.150702127659578, + 30.162354166666663, + 30.172102040816327, + 30.18326, + 30.195941176470587, + 30.20294230769231, + 30.19081132075472, + 30.199685185185185, + 30.201327272727273, + 30.209339285714286, + 30.20198245614035, + 30.192293103448275, + 30.176661016949154, + 30.164716666666667, + 30.15890163934426, + 30.148435483870966, + 30.139650793650794, + 30.12371875, + 30.10643076923077, + 30.08921212121212, + 30.07892537313433, + 30.072029411764703, + 30.06489855072464, + 30.057542857142852, + 30.04954929577465, + 30.043444444444447, + 30.04627397260274, + 30.049432432432432, + 30.054773333333337, + 30.05971052631579, + 30.066857142857145, + 30.072410256410258, + 30.074025316455696, + 30.0731, + 30.074666666666666, + 30.074243902439026, + 30.072867469879515, + 30.07521428571429, + 30.077388235294116, + 30.071372093023253, + 30.06273563218391, + 30.053897727272727, + 30.046269662921347, + 30.03697777777778, + 30.02547252747253, + 30.011391304347825, + 30.0007311827957, + 29.98668085106383, + 29.973452631578947, + 29.959979166666667, + 29.950390721649484, + 29.93824387755102, + 29.9241202020202, + 29.909879, + 29.893939603960394, + 29.876155882352943, + 29.85561067961165, + 29.838441346153846, + 29.82255142857143, + 29.801300943396225, + 29.780914953271026, + 29.763591666666667, + 29.741173394495412, + 29.71898090909091, + 29.69579189189189, + 29.675650892857142, + 29.65591061946903, + 29.636209649122808, + 29.614851304347827, + 29.59575775862069, + 29.582118803418805, + 29.56998220338983, + 29.56586470588235, + 29.562315833333333, + 29.56080909090909, + 29.561130327868852, + 29.560552032520327, + 29.56046693548387, + 29.563423200000003 + ], + "in_ema_10": [ + 29.21, + 29.30272727272727, + 29.418595041322313, + 29.53612321562734, + 29.65864626733146, + 29.80252876418028, + 29.89843262523841, + 29.9278085115587, + 30.002570600366205, + 30.10010321848144, + 30.214629906030268, + 30.275606286752037, + 30.320041507342573, + 30.39639759691665, + 30.462507124749987, + 30.520233102068172, + 30.58382708351032, + 30.653131250144806, + 30.75619829557302, + 30.840525878196107, + 30.854975718524084, + 30.89588922424698, + 30.88572754711116, + 30.884686174909127, + 30.93474323401656, + 30.961153555104453, + 30.920943817812734, + 30.66440857821042, + 30.463607018535797, + 30.264769378802015, + 30.13935676447437, + 30.01765553456994, + 29.941718164648133, + 29.883223952893925, + 29.799001416004117, + 29.702819340367, + 29.645034005754816, + 29.62230055016303, + 29.616427722860657, + 29.622531773249626, + 29.56025326902242, + 29.57747994738198, + 29.567029047857982, + 29.58575103915653, + 29.537432668400797, + 29.48244491050974, + 29.748364017689788, + 29.923206923564372, + 30.053532937461757, + 30.176526948832347, + 30.295340230862827, + 30.343460188887768, + 30.201012881817263, + 30.286283266941396, + 30.286959036588414, + 30.352966484481428, + 30.25060894184844, + 30.139589134239632, + 29.98148201892333, + 29.886667106391812, + 29.87272763250239, + 29.806777153865593, + 29.76827221679912, + 29.65040454101746, + 29.532149169923375, + 29.42994022993731, + 29.424496551766886, + 29.45822445144563, + 29.480365460273696, + 29.493026285678475, + 29.49247605191875, + 29.513844042478976, + 29.647690580210067, + 29.762655929262777, + 29.887627578487724, + 29.986240746035406, + 30.099651519483512, + 30.17244215230469, + 30.177452670067474, + 30.145188548237023, + 30.15515426673938, + 30.134217127332217, + 30.102541285999088, + 30.132988324908343, + 30.156081356743186, + 30.047702928244423, + 29.915393304927253, + 29.80077634039502, + 29.723362460323198, + 29.630023831173524, + 29.513655861869243, + 29.371172977893014, + 29.307323345548827, + 29.19326455544904, + 29.109034636276487, + 29.03102833877167, + 29.030823186267728, + 28.981582606946322, + 28.90129486022881, + 28.828332158369022, + 28.73227176593829, + 28.613676899404055, + 28.458462917694224, + 28.38783329629527, + 28.348227242423402, + 28.206731380164598, + 28.1000529474074, + 28.065497866060596, + 27.929952799504125, + 27.81541592686701, + 27.6935221219821, + 27.647427190712623, + 27.61062224694669, + 27.574145474774564, + 27.502482661179187, + 27.483849450055697, + 27.57769500459102, + 27.681750458301742, + 27.93597764770142, + 28.154890802664795, + 28.377637929453016, + 28.599885578643377, + 28.761724564344583, + 28.905047370827383, + 29.09140239431331 + ], + "in_ema_50": [ + 29.21, + 29.23, + 29.257843137254905, + 29.289496347558636, + 29.325594530007315, + 29.369688862163894, + 29.40734812247119, + 29.432942313746832, + 29.468473987717545, + 29.510455399963917, + 29.558280678396706, + 29.597171632185074, + 29.63336097994252, + 29.676758588572227, + 29.71923864392234, + 29.760837128474403, + 29.804333711671486, + 29.849850036703977, + 29.903581407813626, + 29.955205666330738, + 29.993040738239337, + 30.035666591641718, + 30.067209078244005, + 30.09908323203836, + 30.14068781117411, + 30.17752358328493, + 30.199581481979642, + 30.172539070921616, + 30.148517930885475, + 30.11798781594879, + 30.09669417610766, + 30.07211793390736, + 30.05360350512668, + 30.036599446102105, + 30.012419075666728, + 29.983304602111172, + 29.959841676538186, + 29.94259298334061, + 29.92876580752333, + 29.917833815071436, + 29.892820724284324, + 29.883494421371214, + 29.869239738180184, + 29.861426415114295, + 29.84019400667844, + 29.81646090837733, + 29.860717343342927, + 29.894022545564773, + 29.923276563385766, + 29.954912776586326, + 29.989229922602547, + 30.011613062892646, + 29.99390274670078, + 30.02041636447722, + 30.030988271752623, + 30.055263241487815, + 30.04486076142947, + 30.028983868824394, + 29.999219795537165, + 29.978073921202377, + 29.971482787037576, + 29.953385422840025, + 29.939331092532573, + 29.907200461452863, + 29.871623972768436, + 29.836266169914772, + 29.819157692663214, + 29.810955430205833, + 29.801898354511486, + 29.7920199876679, + 29.780176066582886, + 29.773502495344342, + 29.792188671997508, + 29.811318527997607, + 29.836364860232997, + 29.859644669635628, + 29.889070368865603, + 29.91302839361597, + 29.92428218210162, + 29.927251508293715, + 29.937947527576313, + 29.94194958531842, + 29.9426574447177, + 29.95549440766995, + 29.9674358034476, + 29.951457928802597, + 29.926694872771122, + 29.90153036795657, + 29.880882118232787, + 29.85457301555699, + 29.8206681914175, + 29.777896889793283, + 29.748175443134723, + 29.70628621007062, + 29.66800047634236, + 29.629255359623052, + 29.605751227873128, + 29.572584513054576, + 29.53209100273871, + 29.491616845768565, + 29.444886773385484, + 29.391361801880173, + 29.327386829257424, + 29.278077541835565, + 29.234623520587114, + 29.169344166838602, + 29.10858557206062, + 29.061582216293537, + 28.993284874478103, + 28.926881546067197, + 28.85700383837829, + 28.801435060402675, + 28.74824152862218, + 28.695761468676213, + 28.636319842453617, + 28.587836711377005, + 28.564784291323004, + 28.54851824068289, + 28.569360662616894, + 28.59173867584761, + 28.6226508846379, + 28.660978300926608, + 28.693488955792233, + 28.72707762419254, + 28.77425105069479 + ], + "in_ema_200": [ + 29.21, + 29.215074626865672, + 29.222287814658053, + 29.2306730105321, + 29.240417557690986, + 29.252453203883114, + 29.263175062550946, + 29.271103668893726, + 29.28172950303409, + 29.294239657232755, + 29.308525829797606, + 29.320878806615543, + 29.332810360778574, + 29.346812247736004, + 29.360873817410273, + 29.374994475943506, + 29.38987015279979, + 29.40554308660278, + 29.423597384248524, + 29.441472037141573, + 29.456183758165043, + 29.47234113370569, + 29.485949679638967, + 29.499820827105246, + 29.516340022855445, + 29.531898828598177, + 29.543919735776306, + 29.54358222596759, + 29.54374558690324, + 29.54201677509326, + 29.542344966385865, + 29.541625115974067, + 29.542205960591243, + 29.54298003063511, + 29.541756348738247, + 29.53905230546722, + 29.537519446706355, + 29.53734512385356, + 29.537869052969448, + 29.538984783785676, + 29.536407820762935, + 29.537587842446886, + 29.537412839039455, + 29.538732114272893, + 29.536555675324905, + 29.533555121341575, + 29.54759934898992, + 29.55916552462186, + 29.569920096516174, + 29.581463180132932, + 29.59388643207191, + 29.603499502399554, + 29.60306667152991, + 29.61368292355449, + 29.620412446703202, + 29.630657098974815, + 29.632242600477554, + 29.632319788532506, + 29.628714616507306, + 29.62703586410425, + 29.62885640276988, + 29.627673751996053, + 29.627348640035894, + 29.62230039486141, + 29.616108351131448, + 29.60967941231422, + 29.607593050002638, + 29.60761699975386, + 29.60734220373641, + 29.606771634545005, + 29.60560972773361, + 29.605653412034773, + 29.61206482087025, + 29.61871094205562, + 29.62698247497049, + 29.63497269910014, + 29.644674463288197, + 29.653185165146027, + 29.658626108776417, + 29.662022863912973, + 29.6673758702422, + 29.67108357302586, + 29.673958363344013, + 29.679889125897805, + 29.68566137340131, + 29.68441101147692, + 29.680785031263223, + 29.676846871748168, + 29.673843420287987, + 29.669228062872186, + 29.662469574684405, + 29.65319127045869, + 29.646890859807364, + 29.637270055232168, + 29.62824249249354, + 29.618807243812018, + 29.612947470241753, + 29.60446043073686, + 29.593868784659875, + 29.58298451814585, + 29.57021850303992, + 29.555390458233553, + 29.537525876559588, + 29.522923629031634, + 29.509461702374605, + 29.49016357598282, + 29.47155498318697, + 29.456017122657748, + 29.434763220939764, + 29.413521795855786, + 29.390949439678117, + 29.371537007442512, + 29.352367484980398, + 29.333040445328855, + 29.311617157315634, + 29.292596091073687, + 29.27973443842619, + 29.268493299735383, + 29.266617744514136, + 29.265357866459272, + 29.266498584205948, + 29.269817006253653, + 29.27200788181332, + 29.27477397254155, + 29.281293634506312 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.08964472690968606, + 0.13695437592532755, + 0.1840265581919951, + 0.23795460346426012, + 0.26792153803980767, + 0.26680820714555153, + 0.28515180023813613, + 0.31222838399741804, + 0.3451205406863451, + 0.3525987769447738, + 0.3520464118829203, + 0.36515157986143265, + 0.37285333164104983, + 0.3762338684297397, + 0.381774358866128, + 0.38934284158561994, + 0.41117748939620924, + 0.4235986238415883, + 0.4045713232065822, + 0.39781692728791285, + 0.3688461962714271, + 0.3451358378252216, + 0.34496235656024155, + 0.3345134768619218, + 0.2953924061368909, + 0.1632560412538986, + 0.06185853553355969, + -0.03344559043574691, + -0.09137964251499753, + -0.14410427428632033, + -0.17340016214947696, + -0.19278126902631598, + -0.22172337533692854, + -0.2538378646077888, + -0.26693226087859756, + -0.2633802093998483, + -0.2520117336327381, + -0.2354465547994451, + -0.24930065622863395, + -0.22739944616627383, + -0.21841816254287494, + -0.19692663648416797, + -0.20576459599390873, + -0.21712465434491435, + -0.08714037351627368, + -0.003054223311313109, + 0.05727599947960016, + 0.1110700372846729, + 0.15992781576688486, + 0.17484570129264299, + 0.104768879966187, + 0.13721844867091448, + 0.13076476661711212, + 0.15293621496109466, + 0.09996015637063849, + 0.04534973831406219, + -0.027468677409057562, + -0.06905041420170832, + -0.07292157078624584, + -0.09905513710419811, + -0.11162069319827594, + -0.15808520930391268, + -0.20226014118948044, + -0.23695833407772326, + -0.22714115375850596, + -0.20010899078751976, + -0.17904266377848188, + -0.16289049687648927, + -0.1531656880857355, + -0.13422840839969652, + -0.06680770883485465, + -0.010830719616421902, + 0.04671057643353649, + 0.08966503258169567, + 0.13665595939199804, + 0.16313995094546385, + 0.1580987483056404, + 0.13639297702594178, + 0.13378711090052775, + 0.11745730569228385, + 0.09694298758677178, + 0.10449509747462926, + 0.10842344456654018, + 0.05442515873181364, + -0.007646719443336281, + -0.05898341351853276, + -0.09135280729803341, + -0.12883477897942797, + -0.1742826510491291, + -0.22864457188950738, + -0.2454962811303787, + -0.2830240159358439, + -0.3052121384650768, + -0.3231063981279796, + -0.3055317423296451, + -0.30981106622178345, + -0.32718305996951, + -0.34025589769243325, + -0.36257500533640297, + -0.3934794343413728, + -0.4387352754781304, + -0.44446295414108405, + -0.4359081388013344, + -0.4721012818963892, + -0.49108905746206943, + -0.4772351601706575, + -0.5080079168777161, + -0.5279238041339305, + -0.5498758661821448, + -0.5372756200241113, + -0.5208819728060021, + -0.5048939931017173, + -0.5049615988251226, + -0.4817101605876175, + -0.4101403994546686, + -0.3374274481458954, + -0.20242525041798842, + -0.08956113253523412, + 0.019031109481566943, + 0.12144348018440354, + 0.19152219249933822, + 0.2490309022332653, + 0.32156301496231876 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.02443834709133924, + 0.046941552858136906, + 0.07435855392490855, + 0.10707776383277887, + 0.13924651867418464, + 0.16475885636845802, + 0.18883744514239367, + 0.21351563291339853, + 0.23983661446798787, + 0.2623890469633451, + 0.28032051994726015, + 0.29728673193009464, + 0.3124000518722857, + 0.32516681518377655, + 0.33648832392024686, + 0.3470592274533215, + 0.35988287984189904, + 0.3726260286418369, + 0.379015087554786, + 0.3827754555014114, + 0.37998960365541457, + 0.373018850489376, + 0.36740755170354916, + 0.3608287367352237, + 0.34774147061555716, + 0.31084438474322545, + 0.2610472149012923, + 0.20214865383388445, + 0.14344299456410806, + 0.08593354079402238, + 0.03406680020532251, + -0.011302813641005192, + -0.05338692598018986, + -0.09347711370570966, + -0.12816814314028724, + -0.15521055639219944, + -0.1745707918403072, + -0.18674594443213477, + -0.19925688679143463, + -0.20488539866640249, + -0.20759195144169698, + -0.20545888845019117, + -0.2055200299589347, + -0.20784095483613063, + -0.18370083857215927, + -0.14757151551999007, + -0.10660201252007202, + -0.06306760255912304, + -0.01846851889392146, + 0.02019432514339143, + 0.03710923610795055, + 0.05713107862054334, + 0.0718578162198571, + 0.08807349596810461, + 0.09045082804861139, + 0.08143061010170155, + 0.059650752599549724, + 0.033910519239298116, + 0.012544101234189328, + -0.009775746433488159, + -0.03014473578644572, + -0.055732830489939114, + -0.08503829262984738, + -0.11542230091942257, + -0.13776607148723927, + -0.15023465534729535, + -0.15599625703353268, + -0.157375105002124, + -0.1565332216188463, + -0.15207225897501636, + -0.13501934894698403, + -0.11018162308087161, + -0.07880318317799, + -0.04510954002605286, + -0.00875644014244268, + 0.025622838075138626, + 0.05211802012123899, + 0.06897301150217955, + 0.08193583138184919, + 0.08904012624393612, + 0.09062069851250326, + 0.09339557830492846, + 0.0964011515572508, + 0.08800595299216338, + 0.06887541850506346, + 0.04330365210034422, + 0.016372360220668694, + -0.01266906761935064, + -0.04499178430530633, + -0.08172234182214655, + -0.11447712968379298, + -0.14818650693420318, + -0.1795916332403779, + -0.20829458621789826, + -0.22774201744024763, + -0.24415582719655482, + -0.2607612737511459, + -0.2766601985394034, + -0.2938431598988033, + -0.31377041478731715, + -0.3387633869254798, + -0.3599033003686007, + -0.37510426805514746, + -0.3945036708233959, + -0.4138207481511306, + -0.42650363055503604, + -0.44280448781957205, + -0.45982835108244374, + -0.477837854102384, + -0.4897254072867295, + -0.495956720390584, + -0.4977441749328107, + -0.4991876597112731, + -0.495692159886542, + -0.4785818078001674, + -0.4503509358693131, + -0.40076579877904817, + -0.3385248655302854, + -0.2670136705279149, + -0.18932224038545123, + -0.11315335380849334, + -0.04071650260014161, + 0.03173940091235047 + ], + "in_upper_bb": [ + NaN, + 30.186248916810275, + 30.372288160631573, + 30.48808745764081, + 30.60888460684899, + 30.79486303260286, + 30.831909168572555, + 30.779843573766435, + 30.801729064356316, + 30.87522052831702, + 30.987924731754465, + 31.01580013303158, + 31.028488813480315, + 31.084516143803043, + 31.131180254880334, + 31.17105720359883, + 31.219930775095833, + 31.277548268778613, + 31.378264794863696, + 31.458857471934287, + 31.37107637033534, + 31.373865851073877, + 31.354544786130347, + 31.342098768246057, + 31.377362808391755, + 31.40919971399506, + 31.393826041608087, + 31.536893445112216, + 31.654217880848194, + 31.77800582756341, + 31.82410789645508, + 31.8748143321771, + 31.897867004533932, + 31.89365891926423, + 31.891642357700565, + 31.884877315571444, + 31.841043744714028, + 31.762231363504576, + 31.620518575738608, + 31.45674146293957, + 31.343577023016397, + 31.168072343809925, + 31.024592757395304, + 30.85311186293823, + 30.549821761585395, + 30.17223342462649, + 30.266035835880842, + 30.492653706593888, + 30.657832782445244, + 30.821090194624386, + 30.984481674579982, + 31.07433584500297, + 31.074247847501425, + 31.173594929792184, + 31.20623041768044, + 31.269195740615576, + 31.258812633425425, + 31.25515597482796, + 31.272630047601815, + 31.278209049703484, + 31.260478437515093, + 31.264793136552857, + 31.26227374447511, + 31.293758325406614, + 31.32177541909482, + 31.34565858309772, + 31.213753275589895, + 31.108529802421547, + 31.00440803760084, + 30.866957561694946, + 30.680582063979195, + 30.542906931132023, + 30.61767611580268, + 30.524675798894414, + 30.559872847010816, + 30.502084796451893, + 30.645029895925692, + 30.75465789061827, + 30.798683568091864, + 30.819607584682927, + 30.854823184241866, + 30.87528052688478, + 30.887860013797408, + 30.897924763008458, + 30.869438171323207, + 30.78950843319944, + 30.799482733193596, + 30.82969269246186, + 30.84530698327322, + 30.876187773126162, + 30.930082399547945, + 31.017345995714585, + 31.00781244997359, + 31.01487129032422, + 30.963307849999726, + 30.895504509411438, + 30.74403613920334, + 30.605379900998894, + 30.523405522690975, + 30.46014134971891, + 30.35159877388521, + 30.27184100007392, + 30.217683403423564, + 30.004112308904954, + 29.7261092966838, + 29.67822953485628, + 29.636286139478916, + 29.546754808833185, + 29.479067497252764, + 29.41281279666043, + 29.379245331042938, + 29.33262263110777, + 29.21441079634209, + 29.14531600892616, + 29.0664733601982, + 28.964397531628293, + 28.76907218318273, + 28.64509859266049, + 28.7965470737548, + 28.956172725612195, + 29.193867069040262, + 29.478058507677204, + 29.707773119407303, + 29.91341157984653, + 30.176464493033244 + ], + "in_lower_bb": [ + NaN, + 28.743751083189725, + 28.874378506035097, + 28.979412542359192, + 29.049115393151013, + 29.070136967397143, + 29.14666225999888, + 29.21640642623357, + 29.270270935643687, + 29.297379471682984, + 29.301711631881904, + 29.341366533635092, + 29.381203494211995, + 29.401626713339816, + 29.423886411786334, + 29.446817796401167, + 29.463951577845343, + 29.475562842332497, + 29.46362994197841, + 29.46294252806571, + 29.721723629664655, + 29.854934148926123, + 29.96425521386965, + 30.058201231753944, + 30.117937191608245, + 30.149100286004934, + 30.20547395839192, + 30.007406554887783, + 29.812182119151807, + 29.57149417243659, + 29.409892103544923, + 29.2511856678229, + 29.136132995466074, + 29.028341080735775, + 28.89635764229943, + 28.752122684428556, + 28.647456255285974, + 28.58176863649542, + 28.56048142426139, + 28.567258537060432, + 28.516422976983595, + 28.549427656190083, + 28.5609072426047, + 28.61138813706177, + 28.730678238414608, + 28.923766575373513, + 28.850464164119153, + 28.74384629340611, + 28.68666721755476, + 28.65940980537562, + 28.621518325420027, + 28.640664154997026, + 28.636752152498566, + 28.64240507020781, + 28.696769582319558, + 28.77180425938442, + 28.82268736657458, + 28.838344025172045, + 28.788869952398187, + 28.76429095029652, + 28.8350215624849, + 28.81620686344714, + 28.826226255524887, + 28.73974167459339, + 28.67972458090518, + 28.62934141690228, + 28.606746724410108, + 28.601970197578456, + 28.600091962399155, + 28.619542438305054, + 28.671917936020805, + 28.714593068867984, + 28.70882388419733, + 28.762824201105587, + 28.743627152989184, + 28.779415203548115, + 28.71847010407431, + 28.69484210938173, + 28.743816431908133, + 28.776892415317064, + 28.780676815758135, + 28.81321947311522, + 28.837139986202594, + 28.94207523699154, + 29.096561828676787, + 29.235491566800558, + 29.2175172668064, + 29.154807307538128, + 29.11869301672678, + 29.05381222687383, + 28.94991760045205, + 28.77465400428541, + 28.66118755002641, + 28.494128709675774, + 28.373692150000277, + 28.26649549058856, + 28.25995386079666, + 28.2246100990011, + 28.140584477309023, + 28.05384865028109, + 27.97239122611479, + 27.856148999926077, + 27.690306596576434, + 27.683877691095045, + 27.752880703316197, + 27.60176046514372, + 27.473703860521088, + 27.425735191166822, + 27.287922502747243, + 27.163177203339576, + 27.01224466895706, + 26.92986736889223, + 26.89057920365791, + 26.83267399107384, + 26.756516639801806, + 26.730592468371704, + 26.82292781681727, + 26.885901407339503, + 26.7884529262452, + 26.692827274387806, + 26.56313293095973, + 26.430941492322802, + 26.374226880592705, + 26.316588420153465, + 26.229535506966762 + ], + "out_sma_10": [ + 29.635, + 29.7825, + 29.791666666666668, + 29.72625, + 29.660000000000004, + 29.625, + 29.687142857142856, + 29.7375, + 29.77444444444445, + 29.837, + 29.9115, + 29.9885, + 30.0325, + 30.224499999999995, + 30.514999999999997, + 30.824, + 31.076999999999998, + 31.359, + 31.634999999999998, + 31.911719999999995, + 32.14472, + 32.347719999999995, + 32.591719999999995, + 32.712720000000004, + 32.74972, + 32.72521999999999, + 32.69522, + 32.59122, + 32.51922, + 32.463499999999996, + 32.4505, + 32.4035, + 32.3375 + ], + "out_sma_50": [ + 29.635, + 29.7825, + 29.791666666666668, + 29.72625, + 29.660000000000004, + 29.625, + 29.687142857142856, + 29.7375, + 29.77444444444445, + 29.837, + 29.886363636363637, + 29.954166666666666, + 29.976923076923075, + 30.082142857142856, + 30.23, + 30.374375, + 30.504705882352944, + 30.638333333333335, + 30.753684210526313, + 30.874360000000003, + 30.961771428571428, + 31.04214545454545, + 31.113791304347828, + 31.178216666666668, + 31.237887999999998, + 31.278546153846154, + 31.316007407407408, + 31.335792857142856, + 31.362489655172414, + 31.404073333333333, + 31.4420064516129, + 31.467568749999998, + 31.48461212121212 + ], + "out_sma_200": [ + 29.635, + 29.7825, + 29.791666666666668, + 29.72625, + 29.660000000000004, + 29.625, + 29.687142857142856, + 29.7375, + 29.77444444444445, + 29.837, + 29.886363636363637, + 29.954166666666666, + 29.976923076923075, + 30.082142857142856, + 30.23, + 30.374375, + 30.504705882352944, + 30.638333333333335, + 30.753684210526313, + 30.874360000000003, + 30.961771428571428, + 31.04214545454545, + 31.113791304347828, + 31.178216666666668, + 31.237887999999998, + 31.278546153846154, + 31.316007407407408, + 31.335792857142856, + 31.362489655172414, + 31.404073333333333, + 31.4420064516129, + 31.467568749999998, + 31.48461212121212 + ], + "out_ema_10": [ + 29.635, + 29.688636363636363, + 29.710702479338842, + 29.677847483095412, + 29.62642066798715, + 29.594344182898578, + 29.679008876917017, + 29.753734535659376, + 29.81123734735767, + 29.918285102383546, + 30.002233265586536, + 30.1290999445708, + 30.151081772830654, + 30.387248723225078, + 30.735021682638695, + 31.06319955852257, + 31.340799638791193, + 31.626108795374613, + 31.844998105306498, + 32.08539844979622, + 32.19896236801509, + 32.29551466473961, + 32.36723927115059, + 32.42046849457775, + 32.46583785919997, + 32.43477643025452, + 32.40845344293552, + 32.31055281694724, + 32.27408866841137, + 32.33516345597294, + 32.37967919125059, + 32.357919338295936, + 32.29829764042395 + ], + "out_ema_50": [ + 29.635, + 29.646568627450982, + 29.65297770088428, + 29.64815504594764, + 29.638227397086947, + 29.63084593053452, + 29.64767550188611, + 29.665021560635672, + 29.680903068061724, + 29.709102947745578, + 29.73541263606928, + 29.773239591517545, + 29.791936078124703, + 29.85695819270805, + 29.95276375377832, + 30.054223998728194, + 30.153666194856502, + 30.261757716626835, + 30.36247310028853, + 30.472462390473293, + 30.560208963395908, + 30.64529880796862, + 30.725483168440437, + 30.801346573599638, + 30.874627100125142, + 30.930327998159452, + 30.983648468819865, + 31.018407352395556, + 31.061214907203574, + 31.121951577509314, + 31.179129947018755, + 31.22151700791998, + 31.253222223295673 + ], + "out_ema_200": [ + 29.635, + 29.637935323383086, + 29.639647409717583, + 29.63855639071542, + 29.636132944041634, + 29.634280874946693, + 29.638516886141254, + 29.64300925543338, + 29.647257919558424, + 29.65474789050809, + 29.66196432940851, + 29.672293042548723, + 29.678041370483562, + 29.69567279963298, + 29.72158650311922, + 29.749630418511067, + 29.77789280240648, + 29.80905804815368, + 29.839117172052653, + 29.87223242407203, + 29.900468917364847, + 29.92862345550052, + 29.956099839027882, + 29.983004318241537, + 30.009740593681922, + 30.032479493247276, + 30.054942383861732, + 30.07300265864918, + 30.093271288911378, + 30.11831336563863, + 30.14280776001039, + 30.163874349463022, + 30.182442763896226 + ], + "out_macd": [ + 0.0, + 0.023532763532763568, + 0.032129284664897284, + 0.016162122763695663, + -0.007301176421165678, + -0.02121343445578816, + 0.016789365482395624, + 0.04876546953103045, + 0.07166679926108799, + 0.115117507177672, + 0.14625276258607656, + 0.1945068485888335, + 0.19419871826519497, + 0.2874707105385248, + 0.4250773060741686, + 0.5471898546439853, + 0.6406149014762477, + 0.732037774048802, + 0.7889413035680484, + 0.8514322021535783, + 0.8542175819325166, + 0.8482606278341684, + 0.8307358275823589, + 0.8051453336234502, + 0.7767180767197601, + 0.7156799913767635, + 0.6593033719043149, + 0.5741159535494944, + 0.5199763414076877, + 0.511519649941512, + 0.49667159081625556, + 0.45385135542392163, + 0.3967830643852075 + ], + "out_signal": [ + 0.0, + 0.004706552706552714, + 0.010191099098221629, + 0.011385303831316437, + 0.007648007780820015, + 0.0018757193334983805, + 0.004858448563277829, + 0.013639852756828354, + 0.025245242057680285, + 0.04321969508167863, + 0.06382630858255822, + 0.08996241658381328, + 0.11080967692008963, + 0.14614188364377667, + 0.20192896812985506, + 0.27098114543268115, + 0.3449078966413945, + 0.422333872122876, + 0.4956553584119105, + 0.566810727160244, + 0.6242920981146985, + 0.6690858040585925, + 0.7014158087633459, + 0.7221617137353668, + 0.7330729863322455, + 0.7295943873411491, + 0.7155361842537823, + 0.6872521381129247, + 0.6537969787718774, + 0.6253415130058043, + 0.5996075285678946, + 0.5704562939391, + 0.5357216480283216 + ], + "out_upper_bb": [ + NaN, + 30.199693000900062, + 30.088370784152982, + 30.08284267145208, + 30.087960278530616, + 30.04442818217187, + 30.19184927817252, + 30.284752879650455, + 30.332285023025026, + 30.495132036735622, + 30.591375564051262, + 30.77424242074323, + 30.779050856244414, + 31.183915654367087, + 31.79169779406901, + 32.274462278697136, + 32.6353732384536, + 32.99594927770946, + 33.25584292763721, + 33.53824705497892, + 33.74523609001729, + 33.93508674264093, + 34.08125304806227, + 34.166553630092736, + 34.194512567378915, + 34.13452381635679, + 34.111833404482965, + 34.03457291404237, + 33.93111061306981, + 33.87685340572624, + 33.762917339631876, + 33.63436656256068, + 33.255216935142144 + ], + "out_lower_bb": [ + NaN, + 29.365306999099936, + 29.494962549180354, + 29.36965732854792, + 29.23203972146939, + 29.20557181782813, + 29.182436436113193, + 29.190247120349547, + 29.21660386586387, + 29.178867963264377, + 29.18135170867601, + 29.1340909125901, + 29.174795297601737, + 28.980370059918624, + 28.668302205930992, + 28.474287721302865, + 28.374038526252285, + 28.280717388957218, + 28.251525493415414, + 28.21047294502109, + 28.310983909982703, + 28.401133257359064, + 28.542966951937725, + 28.770666369907268, + 29.070207432621082, + 29.414696183643215, + 29.660386595517036, + 29.915647085957634, + 30.223109386930183, + 30.49836659427376, + 30.832302660368118, + 31.11685343743931, + 31.674003064857857 + ], + "overall_sma_10": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.238300000000002, + 30.321299999999997, + 30.3793, + 30.446800000000003, + 30.501800000000003, + 30.534799999999997, + 30.5888, + 30.6793, + 30.7674, + 30.835500000000003, + 30.854499999999994, + 30.907500000000006, + 30.9395, + 30.9535, + 30.9935, + 31.023500000000002, + 31.0105, + 30.865, + 30.699, + 30.514, + 30.3795, + 30.2185, + 30.0945, + 29.9685, + 29.7945, + 29.6135, + 29.477999999999998, + 29.479000000000003, + 29.482, + 29.51, + 29.4805, + 29.499000000000002, + 29.491000000000003, + 29.496000000000002, + 29.486, + 29.482499999999998, + 29.638500000000004, + 29.7575, + 29.8625, + 29.970500000000005, + 30.1255, + 30.216, + 30.22, + 30.32, + 30.416999999999994, + 30.558500000000002, + 30.442999999999994, + 30.336000000000002, + 30.199, + 30.071999999999996, + 29.97, + 29.865, + 29.8685, + 29.7135, + 29.584500000000002, + 29.416499999999996, + 29.377500000000005, + 29.3745, + 29.4055, + 29.414500000000004, + 29.3825, + 29.392500000000002, + 29.458, + 29.574, + 29.719, + 29.865000000000002, + 29.985999999999997, + 30.075, + 30.137, + 30.182, + 30.253000000000004, + 30.296, + 30.267000000000003, + 30.266, + 30.246999999999996, + 30.159999999999997, + 30.031, + 29.9095, + 29.826999999999998, + 29.747999999999998, + 29.627, + 29.496000000000002, + 29.401999999999997, + 29.243000000000002, + 29.090000000000003, + 29.002000000000002, + 28.972990000000003, + 28.92049, + 28.836989999999997, + 28.76599, + 28.69699, + 28.631989999999995, + 28.505990000000004, + 28.44499, + 28.38899, + 28.27799, + 28.137, + 28.052, + 27.93, + 27.810000000000002, + 27.694499999999998, + 27.6305, + 27.599, + 27.532999999999998, + 27.434000000000005, + 27.417, + 27.455000000000002, + 27.479000000000003, + 27.655, + 27.839, + 28.0625, + 28.278499999999998, + 28.482999999999997, + 28.696999999999996, + 28.971999999999998, + 29.1955, + 29.3885, + 29.5545, + 29.5995, + 29.625, + 29.631999999999998, + 29.678000000000004, + 29.738, + 29.79, + 29.837, + 29.9115, + 29.9885, + 30.0325, + 30.224499999999995, + 30.514999999999997, + 30.824, + 31.076999999999998, + 31.359, + 31.634999999999998, + 31.911719999999995, + 32.14472, + 32.347719999999995, + 32.591719999999995, + 32.712720000000004, + 32.74972, + 32.72521999999999, + 32.69522, + 32.59122, + 32.51922, + 32.463499999999996, + 32.4505, + 32.4035, + 32.3375 + ], + "overall_sma_50": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.144818181818184, + 30.178583333333336, + 30.204846153846155, + 30.24307142857143, + 30.277533333333334, + 30.3089375, + 30.341941176470588, + 30.376555555555555, + 30.420947368421054, + 30.4609, + 30.482761904761908, + 30.50990909090909, + 30.524260869565218, + 30.539083333333334, + 30.56392, + 30.58376923076923, + 30.589555555555556, + 30.551, + 30.516827586206894, + 30.478599999999997, + 30.449451612903225, + 30.41884375, + 30.394030303030306, + 30.371264705882353, + 30.34408571428571, + 30.31425, + 30.289135135135137, + 30.268894736842107, + 30.251487179487178, + 30.23645, + 30.213121951219513, + 30.199833333333334, + 30.184023255813955, + 30.17234090909091, + 30.1534, + 30.133434782608695, + 30.150702127659578, + 30.162354166666663, + 30.172102040816327, + 30.18326, + 30.21566, + 30.23246, + 30.224860000000003, + 30.23696, + 30.238560000000003, + 30.242559999999997, + 30.231759999999998, + 30.223360000000003, + 30.20198, + 30.1804, + 30.162, + 30.141199999999998, + 30.1227, + 30.0903, + 30.055099999999996, + 30.0189, + 29.9895, + 29.9624, + 29.9296, + 29.8962, + 29.867600000000003, + 29.838199999999997, + 29.8264, + 29.814399999999996, + 29.8002, + 29.7872, + 29.7846, + 29.804399999999998, + 29.8172, + 29.8298, + 29.8423, + 29.8537, + 29.8609, + 29.8739, + 29.890700000000002, + 29.896499999999996, + 29.8952, + 29.890499999999996, + 29.8862, + 29.877399999999998, + 29.871599999999997, + 29.853099999999998, + 29.8431, + 29.8233, + 29.811500000000002, + 29.8004, + 29.762097999999995, + 29.723098, + 29.681098000000002, + 29.636498000000003, + 29.585898, + 29.536298, + 29.500297999999997, + 29.448298, + 29.405897999999997, + 29.344298, + 29.300898000000004, + 29.266298000000003, + 29.227298, + 29.184098, + 29.130798, + 29.089398000000003, + 29.046398, + 29.012198, + 28.975798000000005, + 28.944398, + 28.916398, + 28.887198, + 28.877198, + 28.868998, + 28.866798, + 28.866598000000003, + 28.851398, + 28.836798, + 28.826397999999998, + 28.810498, + 28.796898000000002, + 28.783098, + 28.769697999999998, + 28.757598, + 28.742597999999997, + 28.742998000000004, + 28.745598, + 28.741598, + 28.744398, + 28.760798, + 28.788397999999997, + 28.807698000000002, + 28.849198, + 28.910998, + 28.981997999999997, + 29.059198000000002, + 29.136998, + 29.219998, + 29.308742, + 29.389342000000003, + 29.463344000000003, + 29.541944000000004, + 29.624343999999997, + 29.707743999999998, + 29.787644, + 29.871844, + 29.954044, + 30.034844000000003, + 30.123644, + 30.223844, + 30.316644, + 30.399044 + ], + "overall_sma_200": [ + 29.21, + 29.465, + 29.623333333333335, + 29.73375, + 29.829, + 29.9325, + 29.989285714285717, + 29.998125, + 30.036, + 30.0863, + 30.144818181818184, + 30.178583333333336, + 30.204846153846155, + 30.24307142857143, + 30.277533333333334, + 30.3089375, + 30.341941176470588, + 30.376555555555555, + 30.420947368421054, + 30.4609, + 30.482761904761908, + 30.50990909090909, + 30.524260869565218, + 30.539083333333334, + 30.56392, + 30.58376923076923, + 30.589555555555556, + 30.551, + 30.516827586206894, + 30.478599999999997, + 30.449451612903225, + 30.41884375, + 30.394030303030306, + 30.371264705882353, + 30.34408571428571, + 30.31425, + 30.289135135135137, + 30.268894736842107, + 30.251487179487178, + 30.23645, + 30.213121951219513, + 30.199833333333334, + 30.184023255813955, + 30.17234090909091, + 30.1534, + 30.133434782608695, + 30.150702127659578, + 30.162354166666663, + 30.172102040816327, + 30.18326, + 30.195941176470587, + 30.20294230769231, + 30.19081132075472, + 30.199685185185185, + 30.201327272727273, + 30.209339285714286, + 30.20198245614035, + 30.192293103448275, + 30.176661016949154, + 30.164716666666667, + 30.15890163934426, + 30.148435483870966, + 30.139650793650794, + 30.12371875, + 30.10643076923077, + 30.08921212121212, + 30.07892537313433, + 30.072029411764703, + 30.06489855072464, + 30.057542857142852, + 30.04954929577465, + 30.043444444444447, + 30.04627397260274, + 30.049432432432432, + 30.054773333333337, + 30.05971052631579, + 30.066857142857145, + 30.072410256410258, + 30.074025316455696, + 30.0731, + 30.074666666666666, + 30.074243902439026, + 30.072867469879515, + 30.07521428571429, + 30.077388235294116, + 30.071372093023253, + 30.06273563218391, + 30.053897727272727, + 30.046269662921347, + 30.03697777777778, + 30.02547252747253, + 30.011391304347825, + 30.0007311827957, + 29.98668085106383, + 29.973452631578947, + 29.959979166666667, + 29.950390721649484, + 29.93824387755102, + 29.9241202020202, + 29.909879, + 29.893939603960394, + 29.876155882352943, + 29.85561067961165, + 29.838441346153846, + 29.82255142857143, + 29.801300943396225, + 29.780914953271026, + 29.763591666666667, + 29.741173394495412, + 29.71898090909091, + 29.69579189189189, + 29.675650892857142, + 29.65591061946903, + 29.636209649122808, + 29.614851304347827, + 29.59575775862069, + 29.582118803418805, + 29.56998220338983, + 29.56586470588235, + 29.562315833333333, + 29.56080909090909, + 29.561130327868852, + 29.560552032520327, + 29.56046693548387, + 29.563423200000003, + 29.56399126984127, + 29.56687322834646, + 29.56877265625, + 29.568472093023257, + 29.567137692307693, + 29.566243511450384, + 29.56998409090909, + 29.573893984962403, + 29.577596268656716, + 29.58368814814815, + 29.589543382352943, + 29.597648905109487, + 29.60237608695652, + 29.615668345323744, + 29.634842142857146, + 29.65544609929078, + 29.676111971830984, + 29.698726573426576, + 29.72047152777778, + 29.74424206896552, + 29.764555479452056, + 29.78472857142857, + 29.804358783783787, + 29.823524161073827, + 29.84250066666667, + 29.858742384105962, + 29.874737500000002, + 29.88777843137255, + 29.90220844155844, + 29.91967806451613, + 29.936731410256414, + 29.951529299363056, + 29.96468417721519 + ], + "overall_ema_10": [ + 29.21, + 29.30272727272727, + 29.418595041322313, + 29.53612321562734, + 29.65864626733146, + 29.80252876418028, + 29.89843262523841, + 29.9278085115587, + 30.002570600366205, + 30.10010321848144, + 30.214629906030268, + 30.275606286752037, + 30.320041507342573, + 30.39639759691665, + 30.462507124749987, + 30.520233102068172, + 30.58382708351032, + 30.653131250144806, + 30.75619829557302, + 30.840525878196107, + 30.854975718524084, + 30.89588922424698, + 30.88572754711116, + 30.884686174909127, + 30.93474323401656, + 30.961153555104453, + 30.920943817812734, + 30.66440857821042, + 30.463607018535797, + 30.264769378802015, + 30.13935676447437, + 30.01765553456994, + 29.941718164648133, + 29.883223952893925, + 29.799001416004117, + 29.702819340367, + 29.645034005754816, + 29.62230055016303, + 29.616427722860657, + 29.622531773249626, + 29.56025326902242, + 29.57747994738198, + 29.567029047857982, + 29.58575103915653, + 29.537432668400797, + 29.48244491050974, + 29.748364017689788, + 29.923206923564372, + 30.053532937461757, + 30.176526948832347, + 30.295340230862827, + 30.343460188887768, + 30.201012881817263, + 30.286283266941396, + 30.286959036588414, + 30.352966484481428, + 30.25060894184844, + 30.139589134239632, + 29.98148201892333, + 29.886667106391812, + 29.87272763250239, + 29.806777153865593, + 29.76827221679912, + 29.65040454101746, + 29.532149169923375, + 29.42994022993731, + 29.424496551766886, + 29.45822445144563, + 29.480365460273696, + 29.493026285678475, + 29.49247605191875, + 29.513844042478976, + 29.647690580210067, + 29.762655929262777, + 29.887627578487724, + 29.986240746035406, + 30.099651519483512, + 30.17244215230469, + 30.177452670067474, + 30.145188548237023, + 30.15515426673938, + 30.134217127332217, + 30.102541285999088, + 30.132988324908343, + 30.156081356743186, + 30.047702928244423, + 29.915393304927253, + 29.80077634039502, + 29.723362460323198, + 29.630023831173524, + 29.513655861869243, + 29.371172977893014, + 29.307323345548827, + 29.19326455544904, + 29.109034636276487, + 29.03102833877167, + 29.030823186267728, + 28.981582606946322, + 28.90129486022881, + 28.828332158369022, + 28.73227176593829, + 28.613676899404055, + 28.458462917694224, + 28.38783329629527, + 28.348227242423402, + 28.206731380164598, + 28.1000529474074, + 28.065497866060596, + 27.929952799504125, + 27.81541592686701, + 27.6935221219821, + 27.647427190712623, + 27.61062224694669, + 27.574145474774564, + 27.502482661179187, + 27.483849450055697, + 27.57769500459102, + 27.681750458301742, + 27.93597764770142, + 28.154890802664795, + 28.377637929453016, + 28.599885578643377, + 28.761724564344583, + 28.905047370827383, + 29.09140239431331, + 29.190238322619976, + 29.324740445779977, + 29.412969455638162, + 29.434247736431224, + 29.427111784352817, + 29.43127327810685, + 29.545587227541965, + 29.64457136798888, + 29.721922028354538, + 29.845208932290074, + 29.942443671873693, + 30.080181186078473, + 30.111057334064203, + 30.35450145514344, + 30.708228463299175, + 31.04127783360841, + 31.322863682043245, + 31.611433921671743, + 31.832991390458698, + 32.075574774011656, + 32.190924815100445, + 32.28893848508218, + 32.36185876052178, + 32.41606625860872, + 32.46223602977077, + 32.43182947890336, + 32.40604230092093, + 32.30858006438985, + 32.27247459813715, + 32.3338428530213, + 32.37859869792652, + 32.357035298303515, + 32.2975743349756 + ], + "overall_ema_50": [ + 29.21, + 29.23, + 29.257843137254905, + 29.289496347558636, + 29.325594530007315, + 29.369688862163894, + 29.40734812247119, + 29.432942313746832, + 29.468473987717545, + 29.510455399963917, + 29.558280678396706, + 29.597171632185074, + 29.63336097994252, + 29.676758588572227, + 29.71923864392234, + 29.760837128474403, + 29.804333711671486, + 29.849850036703977, + 29.903581407813626, + 29.955205666330738, + 29.993040738239337, + 30.035666591641718, + 30.067209078244005, + 30.09908323203836, + 30.14068781117411, + 30.17752358328493, + 30.199581481979642, + 30.172539070921616, + 30.148517930885475, + 30.11798781594879, + 30.09669417610766, + 30.07211793390736, + 30.05360350512668, + 30.036599446102105, + 30.012419075666728, + 29.983304602111172, + 29.959841676538186, + 29.94259298334061, + 29.92876580752333, + 29.917833815071436, + 29.892820724284324, + 29.883494421371214, + 29.869239738180184, + 29.861426415114295, + 29.84019400667844, + 29.81646090837733, + 29.860717343342927, + 29.894022545564773, + 29.923276563385766, + 29.954912776586326, + 29.989229922602547, + 30.011613062892646, + 29.99390274670078, + 30.02041636447722, + 30.030988271752623, + 30.055263241487815, + 30.04486076142947, + 30.028983868824394, + 29.999219795537165, + 29.978073921202377, + 29.971482787037576, + 29.953385422840025, + 29.939331092532573, + 29.907200461452863, + 29.871623972768436, + 29.836266169914772, + 29.819157692663214, + 29.810955430205833, + 29.801898354511486, + 29.7920199876679, + 29.780176066582886, + 29.773502495344342, + 29.792188671997508, + 29.811318527997607, + 29.836364860232997, + 29.859644669635628, + 29.889070368865603, + 29.91302839361597, + 29.92428218210162, + 29.927251508293715, + 29.937947527576313, + 29.94194958531842, + 29.9426574447177, + 29.95549440766995, + 29.9674358034476, + 29.951457928802597, + 29.926694872771122, + 29.90153036795657, + 29.880882118232787, + 29.85457301555699, + 29.8206681914175, + 29.777896889793283, + 29.748175443134723, + 29.70628621007062, + 29.66800047634236, + 29.629255359623052, + 29.605751227873128, + 29.572584513054576, + 29.53209100273871, + 29.491616845768565, + 29.444886773385484, + 29.391361801880173, + 29.327386829257424, + 29.278077541835565, + 29.234623520587114, + 29.169344166838602, + 29.10858557206062, + 29.061582216293537, + 28.993284874478103, + 28.926881546067197, + 28.85700383837829, + 28.801435060402675, + 28.74824152862218, + 28.695761468676213, + 28.636319842453617, + 28.587836711377005, + 28.564784291323004, + 28.54851824068289, + 28.569360662616894, + 28.59173867584761, + 28.6226508846379, + 28.660978300926608, + 28.693488955792233, + 28.72707762419254, + 28.77425105069479, + 28.808005911451858, + 28.852005679630214, + 28.889574084350595, + 28.914688826140768, + 28.933524558448973, + 28.953778497333328, + 28.997159732732023, + 29.040016213801355, + 29.080407734828754, + 29.132156451109978, + 29.18109149224292, + 29.240656531762806, + 29.280238628556422, + 29.365327309789507, + 29.480412513327174, + 29.600396336333954, + 29.717635695693406, + 29.84282645272504, + 29.95997051340249, + 30.085744218759256, + 30.18865621018046, + 30.2883167509577, + 30.38250040778289, + 30.4718141172816, + 30.558017485231343, + 30.62613444659482, + 30.69138407614012, + 30.737604308448354, + 30.791423747332733, + 30.862740463123604, + 30.93008397437366, + 30.982237544006065, + 31.023326267770535 + ], + "overall_ema_200": [ + 29.21, + 29.215074626865672, + 29.222287814658053, + 29.2306730105321, + 29.240417557690986, + 29.252453203883114, + 29.263175062550946, + 29.271103668893726, + 29.28172950303409, + 29.294239657232755, + 29.308525829797606, + 29.320878806615543, + 29.332810360778574, + 29.346812247736004, + 29.360873817410273, + 29.374994475943506, + 29.38987015279979, + 29.40554308660278, + 29.423597384248524, + 29.441472037141573, + 29.456183758165043, + 29.47234113370569, + 29.485949679638967, + 29.499820827105246, + 29.516340022855445, + 29.531898828598177, + 29.543919735776306, + 29.54358222596759, + 29.54374558690324, + 29.54201677509326, + 29.542344966385865, + 29.541625115974067, + 29.542205960591243, + 29.54298003063511, + 29.541756348738247, + 29.53905230546722, + 29.537519446706355, + 29.53734512385356, + 29.537869052969448, + 29.538984783785676, + 29.536407820762935, + 29.537587842446886, + 29.537412839039455, + 29.538732114272893, + 29.536555675324905, + 29.533555121341575, + 29.54759934898992, + 29.55916552462186, + 29.569920096516174, + 29.581463180132932, + 29.59388643207191, + 29.603499502399554, + 29.60306667152991, + 29.61368292355449, + 29.620412446703202, + 29.630657098974815, + 29.632242600477554, + 29.632319788532506, + 29.628714616507306, + 29.62703586410425, + 29.62885640276988, + 29.627673751996053, + 29.627348640035894, + 29.62230039486141, + 29.616108351131448, + 29.60967941231422, + 29.607593050002638, + 29.60761699975386, + 29.60734220373641, + 29.606771634545005, + 29.60560972773361, + 29.605653412034773, + 29.61206482087025, + 29.61871094205562, + 29.62698247497049, + 29.63497269910014, + 29.644674463288197, + 29.653185165146027, + 29.658626108776417, + 29.662022863912973, + 29.6673758702422, + 29.67108357302586, + 29.673958363344013, + 29.679889125897805, + 29.68566137340131, + 29.68441101147692, + 29.680785031263223, + 29.676846871748168, + 29.673843420287987, + 29.669228062872186, + 29.662469574684405, + 29.65319127045869, + 29.646890859807364, + 29.637270055232168, + 29.62824249249354, + 29.618807243812018, + 29.612947470241753, + 29.60446043073686, + 29.593868784659875, + 29.58298451814585, + 29.57021850303992, + 29.555390458233553, + 29.537525876559588, + 29.522923629031634, + 29.509461702374605, + 29.49016357598282, + 29.47155498318697, + 29.456017122657748, + 29.434763220939764, + 29.413521795855786, + 29.390949439678117, + 29.371537007442512, + 29.352367484980398, + 29.333040445328855, + 29.311617157315634, + 29.292596091073687, + 29.27973443842619, + 29.268493299735383, + 29.266617744514136, + 29.265357866459272, + 29.266498584205948, + 29.269817006253653, + 29.27200788181332, + 29.27477397254155, + 29.281293634506312, + 29.284813100829634, + 29.291232870970635, + 29.296394732951025, + 29.298719163468927, + 29.299677181742872, + 29.301172931178268, + 29.308723449276, + 29.3164973453031, + 29.32399488415581, + 29.33470140272142, + 29.345102383788873, + 29.358583952109385, + 29.367453763531184, + 29.388175616630377, + 29.41714899357933, + 29.448222137921828, + 29.47948360918629, + 29.51361810063717, + 29.546616925506456, + 29.582642627740224, + 29.613760611543807, + 29.644767968642874, + 29.675068784875286, + 29.704769592985983, + 29.734274373155277, + 29.759754230138807, + 29.7849308049633, + 29.805677762127846, + 29.828606341609163, + 29.856281900399125, + 29.88338357303197, + 29.90703149767842, + 29.92815556237814 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.08964472690968606, + 0.13695437592532755, + 0.1840265581919951, + 0.23795460346426012, + 0.26792153803980767, + 0.26680820714555153, + 0.28515180023813613, + 0.31222838399741804, + 0.3451205406863451, + 0.3525987769447738, + 0.3520464118829203, + 0.36515157986143265, + 0.37285333164104983, + 0.3762338684297397, + 0.381774358866128, + 0.38934284158561994, + 0.41117748939620924, + 0.4235986238415883, + 0.4045713232065822, + 0.39781692728791285, + 0.3688461962714271, + 0.3451358378252216, + 0.34496235656024155, + 0.3345134768619218, + 0.2953924061368909, + 0.1632560412538986, + 0.06185853553355969, + -0.03344559043574691, + -0.09137964251499753, + -0.14410427428632033, + -0.17340016214947696, + -0.19278126902631598, + -0.22172337533692854, + -0.2538378646077888, + -0.26693226087859756, + -0.2633802093998483, + -0.2520117336327381, + -0.2354465547994451, + -0.24930065622863395, + -0.22739944616627383, + -0.21841816254287494, + -0.19692663648416797, + -0.20576459599390873, + -0.21712465434491435, + -0.08714037351627368, + -0.003054223311313109, + 0.05727599947960016, + 0.1110700372846729, + 0.15992781576688486, + 0.17484570129264299, + 0.104768879966187, + 0.13721844867091448, + 0.13076476661711212, + 0.15293621496109466, + 0.09996015637063849, + 0.04534973831406219, + -0.027468677409057562, + -0.06905041420170832, + -0.07292157078624584, + -0.09905513710419811, + -0.11162069319827594, + -0.15808520930391268, + -0.20226014118948044, + -0.23695833407772326, + -0.22714115375850596, + -0.20010899078751976, + -0.17904266377848188, + -0.16289049687648927, + -0.1531656880857355, + -0.13422840839969652, + -0.06680770883485465, + -0.010830719616421902, + 0.04671057643353649, + 0.08966503258169567, + 0.13665595939199804, + 0.16313995094546385, + 0.1580987483056404, + 0.13639297702594178, + 0.13378711090052775, + 0.11745730569228385, + 0.09694298758677178, + 0.10449509747462926, + 0.10842344456654018, + 0.05442515873181364, + -0.007646719443336281, + -0.05898341351853276, + -0.09135280729803341, + -0.12883477897942797, + -0.1742826510491291, + -0.22864457188950738, + -0.2454962811303787, + -0.2830240159358439, + -0.3052121384650768, + -0.3231063981279796, + -0.3055317423296451, + -0.30981106622178345, + -0.32718305996951, + -0.34025589769243325, + -0.36257500533640297, + -0.3934794343413728, + -0.4387352754781304, + -0.44446295414108405, + -0.4359081388013344, + -0.4721012818963892, + -0.49108905746206943, + -0.4772351601706575, + -0.5080079168777161, + -0.5279238041339305, + -0.5498758661821448, + -0.5372756200241113, + -0.5208819728060021, + -0.5048939931017173, + -0.5049615988251226, + -0.4817101605876175, + -0.4101403994546686, + -0.3374274481458954, + -0.20242525041798842, + -0.08956113253523412, + 0.019031109481566943, + 0.12144348018440354, + 0.19152219249933822, + 0.2490309022332653, + 0.32156301496231876, + 0.3511928694940565, + 0.39393770857739696, + 0.41336528667884664, + 0.4015394257990259, + 0.37692897153934624, + 0.35773925413886687, + 0.3872887433078489, + 0.40841966794670626, + 0.4187254388979831, + 0.4483527473196638, + 0.4648601513842898, + 0.49802281666131165, + 0.4824320522297896, + 0.5604457604132982, + 0.6829870330879757, + 0.7903571238377936, + 0.8694606750082983, + 0.9470550735036163, + 0.9906739888659999, + 1.0404577659862042, + 1.0311332863397986, + 1.013672417256835, + 0.9852495435621229, + 0.9493598329060191, + 0.9112199190540125, + 0.8410394176707712, + 0.7760713391776832, + 0.6828220316497386, + 0.6211273088668712, + 0.6055986535940647, + 0.5841377566869497, + 0.5351397576094428, + 0.4723049747696919 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.02443834709133924, + 0.046941552858136906, + 0.07435855392490855, + 0.10707776383277887, + 0.13924651867418464, + 0.16475885636845802, + 0.18883744514239367, + 0.21351563291339853, + 0.23983661446798787, + 0.2623890469633451, + 0.28032051994726015, + 0.29728673193009464, + 0.3124000518722857, + 0.32516681518377655, + 0.33648832392024686, + 0.3470592274533215, + 0.35988287984189904, + 0.3726260286418369, + 0.379015087554786, + 0.3827754555014114, + 0.37998960365541457, + 0.373018850489376, + 0.36740755170354916, + 0.3608287367352237, + 0.34774147061555716, + 0.31084438474322545, + 0.2610472149012923, + 0.20214865383388445, + 0.14344299456410806, + 0.08593354079402238, + 0.03406680020532251, + -0.011302813641005192, + -0.05338692598018986, + -0.09347711370570966, + -0.12816814314028724, + -0.15521055639219944, + -0.1745707918403072, + -0.18674594443213477, + -0.19925688679143463, + -0.20488539866640249, + -0.20759195144169698, + -0.20545888845019117, + -0.2055200299589347, + -0.20784095483613063, + -0.18370083857215927, + -0.14757151551999007, + -0.10660201252007202, + -0.06306760255912304, + -0.01846851889392146, + 0.02019432514339143, + 0.03710923610795055, + 0.05713107862054334, + 0.0718578162198571, + 0.08807349596810461, + 0.09045082804861139, + 0.08143061010170155, + 0.059650752599549724, + 0.033910519239298116, + 0.012544101234189328, + -0.009775746433488159, + -0.03014473578644572, + -0.055732830489939114, + -0.08503829262984738, + -0.11542230091942257, + -0.13776607148723927, + -0.15023465534729535, + -0.15599625703353268, + -0.157375105002124, + -0.1565332216188463, + -0.15207225897501636, + -0.13501934894698403, + -0.11018162308087161, + -0.07880318317799, + -0.04510954002605286, + -0.00875644014244268, + 0.025622838075138626, + 0.05211802012123899, + 0.06897301150217955, + 0.08193583138184919, + 0.08904012624393612, + 0.09062069851250326, + 0.09339557830492846, + 0.0964011515572508, + 0.08800595299216338, + 0.06887541850506346, + 0.04330365210034422, + 0.016372360220668694, + -0.01266906761935064, + -0.04499178430530633, + -0.08172234182214655, + -0.11447712968379298, + -0.14818650693420318, + -0.1795916332403779, + -0.20829458621789826, + -0.22774201744024763, + -0.24415582719655482, + -0.2607612737511459, + -0.2766601985394034, + -0.2938431598988033, + -0.31377041478731715, + -0.3387633869254798, + -0.3599033003686007, + -0.37510426805514746, + -0.3945036708233959, + -0.4138207481511306, + -0.42650363055503604, + -0.44280448781957205, + -0.45982835108244374, + -0.477837854102384, + -0.4897254072867295, + -0.495956720390584, + -0.4977441749328107, + -0.4991876597112731, + -0.495692159886542, + -0.4785818078001674, + -0.4503509358693131, + -0.40076579877904817, + -0.3385248655302854, + -0.2670136705279149, + -0.18932224038545123, + -0.11315335380849334, + -0.04071650260014161, + 0.03173940091235047, + 0.09563009462869168, + 0.15529161741843275, + 0.20690635127051554, + 0.24583296617621764, + 0.27205216724884335, + 0.2891895846268481, + 0.30880941636304826, + 0.32873146667977987, + 0.34673026112342054, + 0.3670547583626692, + 0.38661583696699336, + 0.408897232905857, + 0.42360419677064354, + 0.4509725094991745, + 0.49737541421693476, + 0.5559717561411066, + 0.618669539914545, + 0.6843466466323593, + 0.7456121150790874, + 0.8045812452605108, + 0.8498916534763684, + 0.8826478062324618, + 0.903168153698394, + 0.9124064895399191, + 0.9121691754427379, + 0.8979432238883447, + 0.8735688469462124, + 0.8354194838869177, + 0.7925610488829085, + 0.7551685698251398, + 0.7209624071975018, + 0.68379787727989, + 0.6414992967778506 + ], + "overall_upper_bb": [ + NaN, + 30.186248916810275, + 30.372288160631573, + 30.48808745764081, + 30.60888460684899, + 30.79486303260286, + 30.831909168572555, + 30.779843573766435, + 30.801729064356316, + 30.87522052831702, + 30.987924731754465, + 31.01580013303158, + 31.028488813480315, + 31.084516143803043, + 31.131180254880334, + 31.17105720359883, + 31.219930775095833, + 31.277548268778613, + 31.378264794863696, + 31.458857471934287, + 31.37107637033534, + 31.373865851073877, + 31.354544786130347, + 31.342098768246057, + 31.377362808391755, + 31.40919971399506, + 31.393826041608087, + 31.536893445112216, + 31.654217880848194, + 31.77800582756341, + 31.82410789645508, + 31.8748143321771, + 31.897867004533932, + 31.89365891926423, + 31.891642357700565, + 31.884877315571444, + 31.841043744714028, + 31.762231363504576, + 31.620518575738608, + 31.45674146293957, + 31.343577023016397, + 31.168072343809925, + 31.024592757395304, + 30.85311186293823, + 30.549821761585395, + 30.17223342462649, + 30.266035835880842, + 30.492653706593888, + 30.657832782445244, + 30.821090194624386, + 30.984481674579982, + 31.07433584500297, + 31.074247847501425, + 31.173594929792184, + 31.20623041768044, + 31.269195740615576, + 31.258812633425425, + 31.25515597482796, + 31.272630047601815, + 31.278209049703484, + 31.260478437515093, + 31.264793136552857, + 31.26227374447511, + 31.293758325406614, + 31.32177541909482, + 31.34565858309772, + 31.213753275589895, + 31.108529802421547, + 31.00440803760084, + 30.866957561694946, + 30.680582063979195, + 30.542906931132023, + 30.61767611580268, + 30.524675798894414, + 30.559872847010816, + 30.502084796451893, + 30.645029895925692, + 30.75465789061827, + 30.798683568091864, + 30.819607584682927, + 30.854823184241866, + 30.87528052688478, + 30.887860013797408, + 30.897924763008458, + 30.869438171323207, + 30.78950843319944, + 30.799482733193596, + 30.82969269246186, + 30.84530698327322, + 30.876187773126162, + 30.930082399547945, + 31.017345995714585, + 31.00781244997359, + 31.01487129032422, + 30.963307849999726, + 30.895504509411438, + 30.74403613920334, + 30.605379900998894, + 30.523405522690975, + 30.46014134971891, + 30.35159877388521, + 30.27184100007392, + 30.217683403423564, + 30.004112308904954, + 29.7261092966838, + 29.67822953485628, + 29.636286139478916, + 29.546754808833185, + 29.479067497252764, + 29.41281279666043, + 29.379245331042938, + 29.33262263110777, + 29.21441079634209, + 29.14531600892616, + 29.0664733601982, + 28.964397531628293, + 28.76907218318273, + 28.64509859266049, + 28.7965470737548, + 28.956172725612195, + 29.193867069040262, + 29.478058507677204, + 29.707773119407303, + 29.91341157984653, + 30.176464493033244, + 30.3549154834691, + 30.565760690762765, + 30.732462490849176, + 30.811876849986966, + 30.848512523742222, + 30.847751187202793, + 30.93336279793042, + 30.985097219896016, + 30.982659203995375, + 30.921300302575947, + 30.803157216157487, + 30.8081244671175, + 30.67395502589929, + 31.001303978646213, + 31.538515182796893, + 32.02677560696443, + 32.43492429674625, + 32.84942910295859, + 33.17562275053645, + 33.538247054978854, + 33.74523609001723, + 33.93508674264088, + 34.08125304806221, + 34.166553630092665, + 34.194512567378844, + 34.1345238163567, + 34.11183340448287, + 34.034572914042265, + 33.93111061306969, + 33.8768534057261, + 33.76291733963173, + 33.6343665625605, + 33.255216935141846 + ], + "overall_lower_bb": [ + NaN, + 28.743751083189725, + 28.874378506035097, + 28.979412542359192, + 29.049115393151013, + 29.070136967397143, + 29.14666225999888, + 29.21640642623357, + 29.270270935643687, + 29.297379471682984, + 29.301711631881904, + 29.341366533635092, + 29.381203494211995, + 29.401626713339816, + 29.423886411786334, + 29.446817796401167, + 29.463951577845343, + 29.475562842332497, + 29.46362994197841, + 29.46294252806571, + 29.721723629664655, + 29.854934148926123, + 29.96425521386965, + 30.058201231753944, + 30.117937191608245, + 30.149100286004934, + 30.20547395839192, + 30.007406554887783, + 29.812182119151807, + 29.57149417243659, + 29.409892103544923, + 29.2511856678229, + 29.136132995466074, + 29.028341080735775, + 28.89635764229943, + 28.752122684428556, + 28.647456255285974, + 28.58176863649542, + 28.56048142426139, + 28.567258537060432, + 28.516422976983595, + 28.549427656190083, + 28.5609072426047, + 28.61138813706177, + 28.730678238414608, + 28.923766575373513, + 28.850464164119153, + 28.74384629340611, + 28.68666721755476, + 28.65940980537562, + 28.621518325420027, + 28.640664154997026, + 28.636752152498566, + 28.64240507020781, + 28.696769582319558, + 28.77180425938442, + 28.82268736657458, + 28.838344025172045, + 28.788869952398187, + 28.76429095029652, + 28.8350215624849, + 28.81620686344714, + 28.826226255524887, + 28.73974167459339, + 28.67972458090518, + 28.62934141690228, + 28.606746724410108, + 28.601970197578456, + 28.600091962399155, + 28.619542438305054, + 28.671917936020805, + 28.714593068867984, + 28.70882388419733, + 28.762824201105587, + 28.743627152989184, + 28.779415203548115, + 28.71847010407431, + 28.69484210938173, + 28.743816431908133, + 28.776892415317064, + 28.780676815758135, + 28.81321947311522, + 28.837139986202594, + 28.94207523699154, + 29.096561828676787, + 29.235491566800558, + 29.2175172668064, + 29.154807307538128, + 29.11869301672678, + 29.05381222687383, + 28.94991760045205, + 28.77465400428541, + 28.66118755002641, + 28.494128709675774, + 28.373692150000277, + 28.26649549058856, + 28.25995386079666, + 28.2246100990011, + 28.140584477309023, + 28.05384865028109, + 27.97239122611479, + 27.856148999926077, + 27.690306596576434, + 27.683877691095045, + 27.752880703316197, + 27.60176046514372, + 27.473703860521088, + 27.425735191166822, + 27.287922502747243, + 27.163177203339576, + 27.01224466895706, + 26.92986736889223, + 26.89057920365791, + 26.83267399107384, + 26.756516639801806, + 26.730592468371704, + 26.82292781681727, + 26.885901407339503, + 26.7884529262452, + 26.692827274387806, + 26.56313293095973, + 26.430941492322802, + 26.374226880592705, + 26.316588420153465, + 26.229535506966762, + 26.257584516530898, + 26.277739309237226, + 26.301037509150827, + 26.442623150013027, + 26.615487476257776, + 26.846748812797212, + 27.02313720206957, + 27.235902780103988, + 27.504340796004612, + 27.887699697424058, + 28.30384278384252, + 28.568875532882494, + 28.913044974100714, + 28.822696021353785, + 28.601484817203108, + 28.42922439303557, + 28.320075703253742, + 28.24757089704141, + 28.24937724946355, + 28.210472945021138, + 28.310983909982763, + 28.40113325735913, + 28.542966951937785, + 28.77066636990734, + 29.070207432621153, + 29.414696183643294, + 29.660386595517128, + 29.915647085957737, + 30.22310938693029, + 30.498366594273886, + 30.832302660368274, + 31.116853437439502, + 31.674003064858155 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7219_XOM.json b/7219_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..29f09ac17ae88a76690273cc550c982905d72543 --- /dev/null +++ b/7219_XOM.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0 + ], + "input_window": [ + 82.37, + 81.025, + 80.23, + 80.19, + 80.54, + 81.5362, + 82.4, + 82.71, + 83.23, + 83.85, + 84.15, + 83.55, + 82.89, + 83.39, + 82.96, + 84.55, + 84.83, + 85.07, + 85.19, + 84.87, + 84.52, + 85.47, + 85.83, + 86.55, + 87.055, + 87.46, + 88.14, + 87.08, + 86.8, + 86.11, + 86.55, + 85.89, + 84.93, + 85.76, + 85.6, + 85.96, + 85.57, + 85.28, + 85.15, + 86.26, + 87.295, + 88.45, + 88.2706, + 88.43, + 87.98, + 88.425, + 89.57, + 89.57, + 89.74, + 89.71, + 89.89, + 90.88, + 92.04, + 91.29, + 89.71, + 89.855, + 90.41, + 90.145, + 89.575, + 89.75, + 90.74, + 90.13, + 91.17, + 90.88, + 91.01, + 89.44, + 87.18, + 85.93, + 86.59, + 85.31, + 84.62, + 84.3917, + 85.75, + 86, + 84.52, + 83.81, + 84.98, + 84.88, + 86.43, + 87.78, + 88.48, + 87.97, + 87.16, + 87.535, + 87.67, + 84.07, + 85.28, + 84.99, + 85.35, + 85.07, + 84.87, + 87.36, + 87.82, + 88.33, + 88.485, + 88.57, + 88.14, + 88.84, + 91.08, + 90.78, + 91.02, + 91.46, + 91.59, + 91.765, + 91.73, + 91.65, + 91.97, + 91.71, + 91.83, + 91.61, + 92.12, + 92.0301, + 92.39, + 91.21, + 91.5261, + 90.75, + 90.18, + 89, + 90.05, + 90.52, + 91.17, + 91.11, + 91.7, + 91.35, + 93.47, + 91.569, + 91.4, + 91.19, + 90.82, + 91.25, + 92.66, + 94.3, + 94.65, + 94.305, + 93.475, + 94.22, + 93.89, + 94.03, + 93.2238, + 93.19, + 93.37, + 93.76, + 94.05 + ], + "output_timestamps": [ + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0 + ], + "output_window": [ + 94.58, + 95.95, + 95.8, + 95.22, + 95.85, + 96.23, + 96.39, + 97.02, + 97.02, + 97.15, + 96.86, + 96.65, + 96.785, + 95.945, + 96.67, + 97.225, + 97.495, + 97.725, + 97.89, + 97.83, + 99.1, + 99.25, + 98.88, + 98.88, + 98.24, + 96.66 + ], + "text": { + "content": "Exxon is \u2018really well-positioned\u2019 to withstand inflation\nBy Wajeeh Khan\nPublished on: 2022-05-25T00:26:47Z\n\nExxon Mobil Corporation (NYSE: XOM) has already seen a close to 50% increase in its stock price this year, but the Independent Advisor Alliance CIO says it continues to be worth owning in the current macro environment. The bull case for Exxon stock According to Chris Zaccarelli, the U.S. oil giant is well-positioned to navigate [\u2026]\nThe post Exxon is \u2018really well-positioned\u2019 to withstand inflation appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nExxon Mobil Corporation (NYSE: XOM) has already seen a close to 50% increase in its stock price this year, but the Independent Advisor Alliance CIO says it continues to be worth owning in the current macro environment.\nAccording to Chris Zaccarelli, the U.S. oil giant is well-positioned to navigate the inflationary pressures that has the benchmark S&P index down 20% for the year. On CNBC\u2019s \u201cPower Lunch\u201d, he said:\nWe are in an inflationary environment. There\u2019s a war going on in Ukraine that\u2019s making things only worse. But Exxon Mobil is really well-positioned both to grow its dividend and grow its earnings.\nThe American multinational will remain a beneficiary as the world continues to avoid Russian energy in response to Putin\u2019s war crimes in Kyiv. The conflict is keeping oil prices well above $100 a barrel this year.\nZaccarelli is convinced the stock is not out of juice yet and dubs Exxon Mobil, which has a dividend yield of 3.73%, a good hedge against inflation. Speaking with CNBC\u2019s Kelly Evans, he noted:\nYou can add Exxon Mobil to your portfolio for some inflation protection over the next couple of years as the U.S. Federal Reserve tries to fight inflation and it\u2019ll take some time for them to bring things back down.\nThe U.S. CPI came down slightly but still stood at a near forty-year high of 8.30% in April. Invezz\u2019 Motiur Rahman also sees Exxon stock a better buy than rival Chevron Corp.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1653438407000, + "published_utc": "2022-05-25T00:26:47Z", + "article_url": "https://invezz.com/news/2022/05/25/exxon-is-really-well-positioned-to-withstand-inflation/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.158790584188159, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6113424532752134, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.34854922908825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 81.98612, + 82.23862, + 82.50462, + 82.82462, + 83.06662, + 83.368, + 83.611, + 83.847, + 84.04299999999999, + 84.14500000000001, + 84.18199999999999, + 84.374, + 84.66799999999999, + 84.98400000000001, + 85.39349999999999, + 85.6845, + 86.0155, + 86.21650000000001, + 86.3775, + 86.5015, + 86.7045, + 86.7465, + 86.65650000000001, + 86.5775, + 86.432, + 86.282, + 86.025, + 85.845, + 85.67999999999999, + 85.69500000000001, + 85.76950000000001, + 86.02550000000001, + 86.35956, + 86.62656, + 86.86456, + 87.11106000000001, + 87.51106, + 87.94006, + 88.39906, + 88.74406, + 89.00356, + 89.24655999999999, + 89.6235, + 89.90950000000001, + 90.08250000000001, + 90.2255, + 90.3095, + 90.36699999999999, + 90.3505, + 90.3545, + 90.4395, + 90.36449999999999, + 90.2775, + 90.2365, + 90.3665, + 90.325, + 90.002, + 89.5805, + 89.282, + 88.838, + 88.22600000000001, + 87.65217000000001, + 87.11017000000001, + 86.62217000000001, + 85.97317000000001, + 85.41017, + 85.19017, + 85.08517, + 85.06917000000001, + 85.31617, + 85.70217, + 86.05999999999999, + 86.201, + 86.3545, + 86.6695, + 86.69550000000001, + 86.7255, + 86.7365, + 86.6285, + 86.35749999999999, + 85.9965, + 85.93549999999999, + 86.0015, + 86.08099999999999, + 86.1625, + 86.6125, + 86.8985, + 87.2835, + 87.8565, + 88.4275, + 89.04249999999999, + 89.4525, + 89.8295, + 90.173, + 90.4975, + 90.8055, + 91.1885, + 91.47550000000001, + 91.5505, + 91.6335, + 91.74350000000001, + 91.80051, + 91.88051, + 91.82500999999999, + 91.80462, + 91.71462, + 91.53562, + 91.26462, + 91.08662000000001, + 90.97762, + 90.88262, + 90.79061, + 90.72161, + 90.73561, + 90.92999999999999, + 91.0119, + 91.13390000000001, + 91.3529, + 91.4299, + 91.5029, + 91.6519, + 91.9709, + 92.2659, + 92.56139999999999, + 92.56190000000001, + 92.827, + 93.076, + 93.36, + 93.60038, + 93.79438, + 93.86538, + 93.81138000000001, + 93.75138 + ], + "in_sma_50": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 82.02101818181819, + 82.14843333333333, + 82.20547692307693, + 82.29008571428572, + 82.33474666666666, + 82.4732, + 82.61183529411765, + 82.7484, + 82.8769052631579, + 82.97655999999999, + 83.05005714285714, + 83.16005454545454, + 83.27613913043479, + 83.41255, + 83.558248, + 83.70831538461539, + 83.87245185185185, + 83.98700714285714, + 84.08400689655173, + 84.15154, + 84.22890967741935, + 84.28081875, + 84.30049090909091, + 84.34341764705881, + 84.37931999999999, + 84.42322777777777, + 84.45422162162163, + 84.47595263157895, + 84.4932358974359, + 84.537405, + 84.60466341463415, + 84.69621904761905, + 84.77934418604652, + 84.86231363636364, + 84.93159555555556, + 85.00753913043478, + 85.10461276595744, + 85.19764166666667, + 85.29034285714286, + 85.378736, + 85.529136, + 85.72623599999999, + 85.962436, + 86.184436, + 86.36783600000001, + 86.53421200000001, + 86.69441200000001, + 86.843112, + 86.97001199999998, + 87.08801199999999, + 87.219812, + 87.351412, + 87.517012, + 87.666812, + 87.827812, + 87.925612, + 87.97261199999998, + 87.989812, + 88.017812, + 88.02661199999999, + 88.028612, + 88.00704599999999, + 88.00544599999999, + 87.99444599999998, + 87.943746, + 87.870746, + 87.807546, + 87.763546, + 87.75614599999999, + 87.78954600000002, + 87.828146, + 87.86974599999999, + 87.91434600000001, + 87.949846, + 87.99124599999999, + 87.95344599999999, + 87.947646, + 87.941846, + 87.945846, + 87.92204600000001, + 87.873546, + 87.85174599999999, + 87.84273400000001, + 87.84073400000001, + 87.85083399999999, + 87.85373399999999, + 87.82513399999999, + 87.810534, + 87.837334, + 87.85873399999998, + 87.88133400000001, + 87.89293400000001, + 87.88393400000001, + 87.893434, + 87.933834, + 87.96973399999999, + 88.000934, + 88.032234, + 88.07733400000001, + 88.114534, + 88.14213399999998, + 88.18013599999999, + 88.204536, + 88.21113600000001, + 88.221458, + 88.24765799999999, + 88.307658, + 88.36905800000001, + 88.43825799999999, + 88.54245800000001, + 88.67345800000001, + 88.807824, + 88.926824, + 89.03382400000001, + 89.212824, + 89.368004, + 89.496404, + 89.622604, + 89.710404, + 89.77980399999998, + 89.863404, + 89.99000399999998, + 90.139804, + 90.27520400000002, + 90.391304, + 90.59430400000001, + 90.76650399999998, + 90.947304, + 91.10477999999999, + 91.26718, + 91.43718000000001, + 91.56518, + 91.68977999999998 + ], + "in_sma_200": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 82.02101818181819, + 82.14843333333333, + 82.20547692307693, + 82.29008571428572, + 82.33474666666666, + 82.4732, + 82.61183529411765, + 82.7484, + 82.8769052631579, + 82.97655999999999, + 83.05005714285714, + 83.16005454545454, + 83.27613913043479, + 83.41255, + 83.558248, + 83.70831538461539, + 83.87245185185185, + 83.98700714285714, + 84.08400689655173, + 84.15154, + 84.22890967741935, + 84.28081875, + 84.30049090909091, + 84.34341764705881, + 84.37931999999999, + 84.42322777777777, + 84.45422162162163, + 84.47595263157895, + 84.4932358974359, + 84.537405, + 84.60466341463415, + 84.69621904761905, + 84.77934418604652, + 84.86231363636364, + 84.93159555555556, + 85.00753913043478, + 85.10461276595744, + 85.19764166666667, + 85.29034285714286, + 85.378736, + 85.46719215686274, + 85.57128461538461, + 85.6933358490566, + 85.79697777777777, + 85.86812363636363, + 85.93931785714287, + 86.01775087719298, + 86.08891034482758, + 86.14799661016949, + 86.20803, + 86.28232459016394, + 86.34438387096775, + 86.42098095238094, + 86.490653125, + 86.56018153846153, + 86.60381515151516, + 86.61241492537313, + 86.6023794117647, + 86.6022, + 86.58373999999999, + 86.55608169014084, + 86.52602083333333, + 86.5153904109589, + 86.50842567567567, + 86.48191333333334, + 86.44675657894736, + 86.4277077922078, + 86.40786538461539, + 86.40814556962025, + 86.42529375000001, + 86.45066049382716, + 86.46918902439025, + 86.47751204819276, + 86.49010119047618, + 86.50398235294118, + 86.47568023255813, + 86.4619367816092, + 86.44521022727272, + 86.43290449438203, + 86.4177611111111, + 86.40075274725275, + 86.41117934782608, + 86.42632795698925, + 86.44657978723404, + 86.46803684210526, + 86.48993229166666, + 86.50694329896908, + 86.53075, + 86.57670202020203, + 86.618735, + 86.66231188118812, + 86.70934803921568, + 86.75673300970873, + 86.80488942307693, + 86.85179523809524, + 86.89706132075472, + 86.94447196261682, + 86.98859722222223, + 87.03301376146788, + 87.07462272727274, + 87.12007657657658, + 87.16391607142857, + 87.21016460176992, + 87.24525087719299, + 87.2824756521739, + 87.31236810344826, + 87.33687777777777, + 87.3509720338983, + 87.37365294117647, + 87.39987249999999, + 87.43103057851239, + 87.46118606557377, + 87.49564796747968, + 87.5267314516129, + 87.5742776, + 87.60598174603174, + 87.6358559055118, + 87.66362265625, + 87.68809069767441, + 87.71549, + 87.75323435114504, + 87.80283106060607, + 87.85431353383458, + 87.90245298507463, + 87.94373111111112, + 87.98988014705883, + 88.03294671532846, + 88.07640362318841, + 88.11343525179856, + 88.14969642857143, + 88.18671985815602, + 88.22596830985916, + 88.2666958041958 + ], + "in_ema_10": [ + 82.37, + 82.12545454545455, + 81.780826446281, + 81.4915852742299, + 81.31856976982446, + 81.35813890258365, + 81.54756819302298, + 81.75891943065515, + 82.0263886250815, + 82.35795432961213, + 82.68378081513718, + 82.84127521238496, + 82.8501342646786, + 82.94829167110066, + 82.95042045817326, + 83.24125310214175, + 83.53011617447962, + 83.81009505184696, + 84.06098686060204, + 84.2080801586744, + 84.26479285709723, + 84.4839214285341, + 84.72866298698244, + 85.05981517116744, + 85.42257604913699, + 85.79301676747572, + 86.21974099157104, + 86.3761517203763, + 86.45321504394424, + 86.39081230868165, + 86.41975552528497, + 86.32343633886953, + 86.07008427725688, + 86.01370531775562, + 85.93848616907277, + 85.94239777469589, + 85.87468908838754, + 85.76656379958979, + 85.65446129057347, + 85.76455923774192, + 86.04282119451611, + 86.48049006824044, + 86.80596460128763, + 87.10124376468987, + 87.26101762565534, + 87.47265078462709, + 87.85398700560397, + 88.16598936822142, + 88.45217311945387, + 88.6808689159168, + 88.90071093120466, + 89.26058167098563, + 89.76593045807914, + 90.04303401115567, + 89.98248237276373, + 89.95930375953395, + 90.04124853052777, + 90.06011243406817, + 89.9719101733285, + 89.93156286908695, + 90.07855143834387, + 90.08790572228135, + 90.28465013641201, + 90.39289556615529, + 90.50509637230887, + 90.31144248643453, + 89.7420893070828, + 89.04898216034046, + 88.60189449482401, + 88.00336822303782, + 87.38821036430367, + 86.84339029806665, + 86.64459206205453, + 86.52739350531733, + 86.16241286798692, + 85.73470143744383, + 85.59748299427223, + 85.46703154076819, + 85.64211671517397, + 86.03082276696051, + 86.47612771842223, + 86.74774086052729, + 86.82269706770414, + 86.95220669175794, + 87.08271456598376, + 86.53494828125943, + 86.30677586648498, + 86.06736207257862, + 85.93693260483704, + 85.77930849486667, + 85.61397967761819, + 85.93143791805124, + 86.27481284204192, + 86.64848323439793, + 86.98239537359831, + 87.27105076021678, + 87.42904153108645, + 87.68557943452528, + 88.30274681006614, + 88.75315648096321, + 89.1653098480608, + 89.58252623932246, + 89.94752146853656, + 90.27797211062082, + 90.54197718141702, + 90.74343587570485, + 90.9664475346676, + 91.10163889200075, + 91.23406818436425, + 91.30241942357074, + 91.45107043746697, + 91.5563485397457, + 91.70792153251921, + 91.61739034478843, + 91.60079210028144, + 91.446102627503, + 91.21590214977516, + 90.81301084981604, + 90.67428160439493, + 90.64623040359585, + 90.74146123930569, + 90.80846828670465, + 90.97056496184925, + 91.03955315060392, + 91.48145257776685, + 91.49737029090014, + 91.47966660164556, + 91.4269999468009, + 91.31663632010982, + 91.3045206255444, + 91.55097142089996, + 92.05079479891813, + 92.5233775627512, + 92.84730891497824, + 92.96143456680038, + 93.19026464556393, + 93.3174892554614, + 93.44703666355932, + 93.4064481792758, + 93.36709396486202, + 93.3676223348871, + 93.43896372854398, + 93.55006123244507 + ], + "in_ema_50": [ + 82.37, + 82.31725490196078, + 82.23540176855055, + 82.15518993448974, + 82.09184915274504, + 82.0700589898923, + 82.08299785303379, + 82.10758617252267, + 82.15160240105119, + 82.21820622846094, + 82.29396284695267, + 82.3432192058957, + 82.36466158997823, + 82.40487093939085, + 82.42664070647356, + 82.50990969837656, + 82.60089363177356, + 82.69772133248833, + 82.79545775082212, + 82.8768123488291, + 82.94125108024757, + 83.0404177045516, + 83.14981308868683, + 83.28315375187557, + 83.4310692910177, + 83.5890665737229, + 83.76753455122396, + 83.89743515705833, + 84.01126122933056, + 84.09356471053329, + 84.18989550619865, + 84.25656627066147, + 84.28297543651787, + 84.34089796841913, + 84.3902745186772, + 84.45183238068986, + 84.49568209125106, + 84.52643965630004, + 84.55089300311181, + 84.61791680691135, + 84.72290046154228, + 84.8690612277563, + 85.0024549050992, + 85.13686843823257, + 85.248363793596, + 85.37293776247459, + 85.53752843845598, + 85.69566457812438, + 85.85426596721754, + 86.0054712234051, + 86.15780568523236, + 86.34298977600757, + 86.56640194165433, + 86.7516410811973, + 86.86765515644447, + 86.98480593462313, + 87.11912727052027, + 87.23778894618614, + 87.32944428162983, + 87.42436803529141, + 87.55439281822116, + 87.65539702142817, + 87.79322458921531, + 87.91427460532452, + 88.03567560119414, + 88.09074714624535, + 88.0550315718828, + 87.97169700043642, + 87.91751280434087, + 87.81525740024908, + 87.6899531884746, + 87.56060992618148, + 87.48960561535084, + 87.4311897088665, + 87.317025406558, + 87.17949499845768, + 87.09324029263581, + 87.0064465556697, + 86.98384080838854, + 87.01506273747134, + 87.07251125757051, + 87.10770689452853, + 87.10975760454703, + 87.12643377691774, + 87.14775009939156, + 87.02705401706248, + 86.95854209482474, + 86.88134436561592, + 86.82129164539569, + 86.75261354165468, + 86.678785559629, + 86.70549985140826, + 86.74920573958833, + 86.81119767136919, + 86.87683697837431, + 86.94323552824198, + 86.99016746831093, + 87.06270992053403, + 87.22025070796408, + 87.35984871941648, + 87.50338406375307, + 87.65854547301767, + 87.81272016035031, + 87.96771152661108, + 88.11525225105771, + 88.25386980983977, + 88.39960040553234, + 88.52941999747225, + 88.6588545073753, + 88.7745857031645, + 88.90577842068747, + 89.02830083556248, + 89.16013217534434, + 89.24051914886026, + 89.33014977047358, + 89.38583017163148, + 89.41697408646947, + 89.40062216150987, + 89.42608795909773, + 89.46898647050566, + 89.535692883427, + 89.59743041741027, + 89.67988412653143, + 89.74537886666745, + 89.89144244052363, + 89.9572290114835, + 90.01380826593513, + 90.05993343197689, + 90.08973996405622, + 90.13524035762265, + 90.23425053967667, + 90.39369169498347, + 90.5606057461606, + 90.70744473650726, + 90.81597631546776, + 90.94946744035138, + 91.06478244269056, + 91.18106548415368, + 91.26117272006923, + 91.3368130055567, + 91.41654582886821, + 91.508445992442, + 91.60811477705212 + ], + "in_ema_200": [ + 82.37, + 82.35661691542289, + 82.33545654810526, + 82.31410872175596, + 82.2964558986539, + 82.28889116334392, + 82.28999672390766, + 82.29417586098322, + 82.30348754395851, + 82.31887572760071, + 82.33709586961464, + 82.34916456742943, + 82.35454601451968, + 82.36484903925083, + 82.37077093935778, + 82.39245481060796, + 82.41670899159693, + 82.44310989715319, + 82.47044213698251, + 82.49431833462448, + 82.51447437109589, + 82.54388258630887, + 82.57658027201724, + 82.61611678672354, + 82.66028477889544, + 82.70804313930444, + 82.7620924613014, + 82.80505671541782, + 82.8448073948664, + 82.87729687352444, + 82.91384118324062, + 82.9434547038054, + 82.96322132366804, + 82.99104996721364, + 83.01700966903242, + 83.0462931549127, + 83.0714046658091, + 83.09338073878612, + 83.11384461203204, + 83.14514964076804, + 83.18644168414347, + 83.23881539872912, + 83.28888290719948, + 83.34003830115769, + 83.3862070742805, + 83.4363443173225, + 83.49737571715013, + 83.55779983936755, + 83.61931426882659, + 83.67991810694771, + 83.74170996658007, + 83.81273772810665, + 83.89460103429465, + 83.9681870936549, + 84.02531956038472, + 84.08332633092814, + 84.14627830773483, + 84.20596708079219, + 84.25939029391864, + 84.31402322631746, + 84.37796329371729, + 84.4351974897997, + 84.50221045010022, + 84.56567104263655, + 84.62979371882923, + 84.67765646789562, + 84.70255540851358, + 84.71476878753334, + 84.73342780457281, + 84.73916484134324, + 84.73797912152888, + 84.7345335581306, + 84.74463770183078, + 84.75712886897675, + 84.75476937774316, + 84.74536868741735, + 84.74770332734356, + 84.74901971214612, + 84.76574588416457, + 84.7957384624316, + 84.83239778121339, + 84.86361770378838, + 84.88646727887506, + 84.91282083828925, + 84.94025545681374, + 84.931596198537, + 84.93506290302916, + 84.93560954080996, + 84.93973282896111, + 84.94102901971773, + 84.94032226330263, + 84.96439865869266, + 84.99281260238726, + 85.02601844713963, + 85.06043617403378, + 85.09535720712798, + 85.12565216029088, + 85.16261084526312, + 85.22149033934011, + 85.27679889317753, + 85.33394517284741, + 85.3949009422718, + 85.45654371896562, + 85.51931442822965, + 85.58111229461544, + 85.64149923695757, + 85.70446939380376, + 85.76422591724851, + 85.82458187827092, + 85.88214822774087, + 85.94421640457928, + 86.00477246025511, + 86.06830706264064, + 86.11946818639547, + 86.17326551787413, + 86.21880516446245, + 86.2582200384479, + 86.28550143110016, + 86.32295912830314, + 86.36472072901655, + 86.41253445310595, + 86.45927540382132, + 86.51142191721614, + 86.55956697276623, + 86.6283275004004, + 86.67748842079443, + 86.72447858576166, + 86.76891163465956, + 86.80922097162812, + 86.85340782763183, + 86.91118486417281, + 86.98470541278802, + 87.06097700072048, + 87.13305683155909, + 87.19616074368288, + 87.26604969150694, + 87.33195964482528, + 87.39860681253846, + 87.45656893380674, + 87.513617999142, + 87.571890456862, + 87.63346368614695, + 87.6973098186231 + ], + "in_macd": [ + 0.0, + -0.10729344729344348, + -0.2535513510442371, + -0.36844228587980865, + -0.4263375506554894, + -0.3873695951303944, + -0.28351755481722307, + -0.17419168215229774, + -0.045070936535580586, + 0.1060643591645345, + 0.2471981166599022, + 0.3070926774706777, + 0.2978694111261859, + 0.32713472198304316, + 0.31203335901354023, + 0.4234834779518195, + 0.5283121070008718, + 0.6235674476290427, + 0.7006641680912367, + 0.7275557391873662, + 0.7124131725055491, + 0.7682141453616111, + 0.8318962278515443, + 0.9297451958667295, + 1.0360970061821178, + 1.1399213931109244, + 1.2625197430624269, + 1.2596264874054839, + 1.22066879152149, + 1.1211928897146919, + 1.065578517761054, + 0.9572130865408326, + 0.7848217875900758, + 0.7070243677558352, + 0.625251182783046, + 0.5827764517327694, + 0.5117460903488649, + 0.4271297549016566, + 0.3455969592674819, + 0.36632656998980906, + 0.4609571587894834, + 0.6219816125921795, + 0.7267411520376896, + 0.8132514333464229, + 0.8358648852738071, + 0.8795550269801851, + 0.9951008072118981, + 1.0742879477670897, + 1.1376478106206775, + 1.1719309190031595, + 1.1997945404538086, + 1.2869264998187901, + 1.4330620634258935, + 1.4713954871815957, + 1.358620870612043, + 1.2663487821816233, + 1.2238980145261138, + 1.155551709217363, + 1.0433652682009154, + 0.9575398199036727, + 0.9583598838314344, + 0.8994199352411414, + 0.9259550759724959, + 0.913058618414766, + 0.9029197001753317, + 0.759444254829063, + 0.45809518220929135, + 0.1170599238067922, + -0.09881738603911572, + -0.36893416855612315, + -0.6314024834220788, + -0.8480565479646742, + -0.8997808828859064, + -0.9101087135747861, + -1.0258913876065492, + -1.1615514155504343, + -1.16126737572813, + -1.155788229135382, + -1.014677350988535, + -0.7848648128280189, + -0.5400274702483898, + -0.38273294292532967, + -0.3197502455306278, + -0.2368464199874154, + -0.15842494504630622, + -0.3823576932258277, + -0.4569220093980846, + -0.5332681601381779, + -0.5582884416566287, + -0.5938651472148848, + -0.6309253564446777, + -0.45413862172223673, + -0.27375997062377166, + -0.08863413320332825, + 0.06978222526801403, + 0.19988299358294626, + 0.2652339317945689, + 0.3692526562418976, + 0.6252302590853418, + 0.7947257569360744, + 0.9376099702728311, + 1.0739709924566512, + 1.1789379358490208, + 1.2617019178704112, + 1.309375101301768, + 1.3254224660835519, + 1.3484177237777288, + 1.330326626828409, + 1.310564922645014, + 1.2625970356335756, + 1.2513105482527322, + 1.2210363994699662, + 1.2121123638200118, + 1.097176297554995, + 1.0198391938139793, + 0.8857142356828263, + 0.7250668840338221, + 0.4968096497329242, + 0.39607466958570114, + 0.35013045813605004, + 0.3619960422351909, + 0.3623808042247134, + 0.40561808721678005, + 0.4069507951197835, + 0.5724741327062333, + 0.5439870139183398, + 0.5019872825156568, + 0.4466087205048126, + 0.3686157306615172, + 0.3376113570730439, + 0.4219513907906389, + 0.6140474127541182, + 0.7854725306713277, + 0.8833073378067979, + 0.8836815332798125, + 0.9333344609777043, + 0.9352752509293083, + 0.9373054966072658, + 0.8639023500973195, + 0.7938514250528073, + 0.7442804561427039, + 0.728072084989293, + 0.730210004057227 + ], + "in_signal": [ + 0.0, + -0.021458689458688698, + -0.06787722177579839, + -0.12799023459660044, + -0.18765969780837827, + -0.22760167727278152, + -0.23878485278166983, + -0.22586621865579543, + -0.18970716223175246, + -0.13055285795249508, + -0.05500266303001562, + 0.017416405070123042, + 0.07350700628133562, + 0.12423254942167714, + 0.16179271134004974, + 0.21413086466240372, + 0.27696711313009736, + 0.34628718002988645, + 0.4171625776421565, + 0.47924120995119845, + 0.5258756024620687, + 0.5743433110419771, + 0.6258538944038905, + 0.6866321546964583, + 0.7565251249935903, + 0.8332043786170571, + 0.9190674515061311, + 0.9871792586860018, + 1.0338771652530994, + 1.051340310145418, + 1.0541879516685453, + 1.0347929786430028, + 0.9847987404324174, + 0.9292438658971011, + 0.8684453292742901, + 0.811311553765986, + 0.7513984610825617, + 0.6865447198463808, + 0.618355167730601, + 0.5679494481824425, + 0.5465509903038508, + 0.5616371147615166, + 0.5946579222167512, + 0.6383766244426856, + 0.67787427660891, + 0.718210426683165, + 0.7735885027889117, + 0.8337283917845473, + 0.8945122755517734, + 0.9499960042420507, + 0.9999557114844023, + 1.05734986915128, + 1.1324923080062028, + 1.2002729438412814, + 1.2319425291954338, + 1.2388237797926718, + 1.2358386267393602, + 1.2197812432349608, + 1.1844980482281517, + 1.139106402563256, + 1.1029570988168917, + 1.0622496661017418, + 1.0349907480758926, + 1.0106043221436674, + 0.9890673977500003, + 0.9431427691658129, + 0.8461332517745086, + 0.7003185861809653, + 0.5404913917369492, + 0.3586062796783347, + 0.160604527058252, + -0.04112768794633323, + -0.2128583269342479, + -0.35230840426235555, + -0.4870250009311943, + -0.6219302838550423, + -0.7297977022296599, + -0.8149958076108044, + -0.8549321162863505, + -0.8409186555946842, + -0.7807404185254253, + -0.7011389234054062, + -0.6248611878304505, + -0.5472582342618435, + -0.46949157641873607, + -0.4520647997801544, + -0.45303624170374046, + -0.46908262539062795, + -0.4869237886438281, + -0.5083120603580396, + -0.5328347195753672, + -0.5170955000047411, + -0.46842839412854725, + -0.3924695419435035, + -0.30001918850119996, + -0.20003875208437072, + -0.10698421530858282, + -0.011736840998486736, + 0.11565657901827898, + 0.25147041460183805, + 0.3886983257360367, + 0.5257528590801597, + 0.6563898744339319, + 0.7774522831212278, + 0.8838368467573359, + 0.9721539706225792, + 1.0474067212536093, + 1.1039907023685693, + 1.1453055464238584, + 1.168763844265802, + 1.1852731850631881, + 1.1924258279445437, + 1.1963631351196373, + 1.176525767606709, + 1.145188452848163, + 1.0932936094150958, + 1.0196482643388411, + 0.9150805414176578, + 0.8112793670512666, + 0.7190495852682233, + 0.6476388766616168, + 0.5905872621742362, + 0.553593427182745, + 0.5242649007701528, + 0.5339067471573689, + 0.5359228005095631, + 0.5291356969107819, + 0.512630301629588, + 0.48382738743597387, + 0.45458418136338785, + 0.4480576232488381, + 0.48125558114989414, + 0.5420989710541809, + 0.6103406444047044, + 0.665008822179726, + 0.7186739499393218, + 0.761994210137319, + 0.7970564674313084, + 0.8104256439645108, + 0.8071108001821701, + 0.794544731374277, + 0.7812502020972802, + 0.7710421624892696 + ], + "in_upper_bb": [ + NaN, + 83.59961724139181, + 83.37176425049554, + 82.99269376250713, + 82.67513968417084, + 82.68449111928877, + 83.0725716127526, + 83.4292518558693, + 83.86619843765988, + 84.39651771081132, + 84.8537113199017, + 84.98990196683107, + 84.95689870602703, + 85.00833398149713, + 84.97686191652308, + 85.25568539259419, + 85.53848500747692, + 85.8150321576916, + 86.06074087691665, + 86.2011186158337, + 86.3663125566895, + 86.60344413414231, + 86.73106409859525, + 86.88498738390913, + 87.08394316686325, + 87.4320751387243, + 87.9588070588572, + 88.16925365904589, + 88.32225810951454, + 88.39110417034877, + 88.5056231337847, + 88.49417224451196, + 88.33556545581806, + 88.2307559613246, + 87.97695999288752, + 87.94527439761639, + 87.91754579027344, + 87.9081229545634, + 87.90997545446476, + 87.9002642969232, + 87.95261067844652, + 88.32430256722343, + 88.6001497883586, + 88.8641236711955, + 88.98593110142629, + 89.14207131525745, + 89.46224105499208, + 89.86336643518638, + 90.27063611472772, + 90.62879310735282, + 90.97994402076505, + 91.47638884129253, + 92.08515635638416, + 92.47255319699917, + 92.52807549706722, + 92.58636052339254, + 92.61467016337706, + 92.47313984207139, + 92.109140250088, + 91.85918448615435, + 91.82851155473607, + 91.8314646247046, + 91.92834545189376, + 91.95551343742962, + 91.87064989405033, + 91.7404479388457, + 92.15548228471314, + 92.72085541441217, + 92.95330506385879, + 93.32585541866635, + 93.67011334533687, + 93.80472650426745, + 93.47808688004173, + 93.19412986597699, + 93.19894029545124, + 93.18840417408045, + 92.92481215809013, + 92.65156003807357, + 92.40032829856442, + 92.17009128717038, + 91.80915261987457, + 91.49596472497238, + 90.83419708500462, + 90.19627903084704, + 89.42312159028691, + 88.94022038238674, + 88.81392714599612, + 88.79960621738995, + 88.72944665820178, + 88.7288748026488, + 88.72132147722583, + 88.85934042087469, + 89.07273886126656, + 89.35083066823753, + 89.59815187040395, + 89.72558556689152, + 89.84588477732834, + 90.02983791827161, + 90.75082468640838, + 91.23792448550007, + 91.67168762886052, + 92.20384256931428, + 92.7391510522304, + 93.24251551139938, + 93.68574359670843, + 93.86449640266522, + 94.12989475256754, + 94.22034909907333, + 94.26833596292575, + 94.10883931630835, + 93.76824018638504, + 93.75544245911478, + 93.78193567220488, + 93.67555172290504, + 93.55823041786213, + 93.35190321380853, + 92.95207908945807, + 92.90738673977947, + 92.96213778852912, + 92.97104073970091, + 92.97447226849138, + 92.95782845307976, + 92.96815136856887, + 92.933359067823, + 93.28239441468446, + 93.27616859648997, + 93.22647395790305, + 93.19303808138791, + 93.13785030631088, + 93.11254826323045, + 93.20731371971172, + 93.73094221805171, + 94.2333309260569, + 94.65704346347518, + 94.8621177865101, + 95.18495858294115, + 95.37590739887611, + 95.38686004520915, + 95.36396295354255, + 95.3502348680654, + 95.38484015463595, + 95.43316519545249, + 95.536047844038 + ], + "in_lower_bb": [ + NaN, + 79.7953827586082, + 79.04490241617111, + 78.91480623749287, + 79.06686031582917, + 79.27924221404459, + 79.29634267296169, + 79.32104814413071, + 79.29629045122903, + 79.21972228918868, + 79.18832504373468, + 79.30696469983559, + 79.45405514012683, + 79.57183744707432, + 79.69263141681024, + 79.69071460740582, + 79.68518558075839, + 79.6817678423084, + 79.69306964939913, + 79.75200138416628, + 79.8018074433105, + 80.00917586585769, + 80.44155590140474, + 80.92363261609086, + 81.37617683313677, + 81.62042486127568, + 81.66769294114279, + 81.89424634095411, + 82.09824189048547, + 82.25539582965123, + 82.38087686621532, + 82.62632775548806, + 82.98893454418194, + 83.33074403867536, + 83.84854000711249, + 84.02122560238361, + 84.12295420972657, + 84.1533770454366, + 84.14752454553525, + 84.29623570307682, + 84.52138932155347, + 84.44769743277656, + 84.41591021164137, + 84.3399363288045, + 84.31062889857371, + 84.25098868474257, + 84.07381894500791, + 83.92169356481361, + 83.80842388527228, + 83.81026689264716, + 83.79311597923497, + 83.79567115870745, + 83.89790364361583, + 84.06350680300085, + 84.41898450293277, + 84.75019947660745, + 85.20588983662294, + 85.83392015792862, + 86.640419749912, + 87.23937551384564, + 87.61454844526394, + 87.77959537529541, + 87.97265454810625, + 88.19048656257037, + 88.57835010594965, + 88.8100520611543, + 88.15601771528685, + 87.22664458558785, + 86.6791949361412, + 85.86664458133365, + 84.99538665466314, + 84.21194349573256, + 83.90958311995828, + 83.664540134023, + 83.14072970454878, + 82.54676582591956, + 82.26735784190987, + 82.01410996192644, + 81.95084170143558, + 81.98407871282961, + 82.11901738012543, + 82.21620527502763, + 82.47697291499539, + 82.78039096915298, + 83.2195484097131, + 83.16544961761326, + 83.10174285400389, + 83.02206378261003, + 82.96822334179821, + 82.94479519735121, + 82.97734852277416, + 83.13615957912533, + 83.12976113873346, + 83.08466933176246, + 83.23384812959607, + 83.58241443310847, + 83.77811522267163, + 83.9901620817284, + 83.7341753135916, + 83.54707551449992, + 83.36731237113946, + 83.1841574306857, + 83.09184894776959, + 83.01148448860062, + 82.97425640329156, + 83.55350359733478, + 83.95710524743245, + 84.53865090092665, + 85.13866403707426, + 85.95216068369163, + 87.01775981361496, + 87.49756754088521, + 87.9280743277951, + 88.32245827709495, + 88.74388958213787, + 89.16821678619146, + 89.77204091054196, + 89.83273326022052, + 89.67498221147089, + 89.64007926029909, + 89.65164773150863, + 89.63329154692023, + 89.63396863143115, + 89.627260932177, + 89.45222558531555, + 89.45035140351003, + 89.44304604209695, + 89.4244819186121, + 89.3786696936891, + 89.36797173676956, + 89.32720628028827, + 89.03056778194828, + 88.75417907394309, + 88.63996653652482, + 88.62978221348989, + 88.65394141705885, + 88.8339926011239, + 89.32603995479084, + 89.66631704645745, + 89.9470451319346, + 90.13243984536402, + 90.3491148045475, + 90.481232155962 + ], + "out_sma_10": [ + 94.58, + 95.265, + 95.44333333333333, + 95.3875, + 95.47999999999999, + 95.605, + 95.71714285714286, + 95.88, + 96.00666666666666, + 96.12100000000001, + 96.349, + 96.41900000000001, + 96.5175, + 96.59, + 96.672, + 96.7715, + 96.882, + 96.9525, + 97.0395, + 97.10749999999999, + 97.33149999999999, + 97.5915, + 97.801, + 98.09450000000001, + 98.2515, + 98.195 + ], + "out_sma_50": [ + 94.58, + 95.265, + 95.44333333333333, + 95.3875, + 95.47999999999999, + 95.605, + 95.71714285714286, + 95.88, + 96.00666666666666, + 96.12100000000001, + 96.18818181818182, + 96.22666666666667, + 96.26961538461539, + 96.24642857142858, + 96.27466666666666, + 96.3340625, + 96.40235294117646, + 96.47583333333334, + 96.55026315789473, + 96.61425, + 96.73261904761905, + 96.84704545454544, + 96.9354347826087, + 97.01645833333333, + 97.0654, + 97.0498076923077 + ], + "out_sma_200": [ + 94.58, + 95.265, + 95.44333333333333, + 95.3875, + 95.47999999999999, + 95.605, + 95.71714285714286, + 95.88, + 96.00666666666666, + 96.12100000000001, + 96.18818181818182, + 96.22666666666667, + 96.26961538461539, + 96.24642857142858, + 96.27466666666666, + 96.3340625, + 96.40235294117646, + 96.47583333333334, + 96.55026315789473, + 96.61425, + 96.73261904761905, + 96.84704545454544, + 96.9354347826087, + 97.01645833333333, + 97.0654, + 97.0498076923077 + ], + "out_ema_10": [ + 94.58, + 94.8290909090909, + 95.00561983471073, + 95.0445980465815, + 95.19103476538486, + 95.37993753531488, + 95.56358525616672, + 95.82838793686368, + 96.04504467561573, + 96.24594564368559, + 96.3575918902882, + 96.41075700114489, + 96.47880118275489, + 96.381746422254, + 96.43415616366235, + 96.57794595208736, + 96.74468305170782, + 96.92292249685185, + 97.09875477015152, + 97.23170844830577, + 97.57139782134108, + 97.87659821746088, + 98.05903490519526, + 98.20830128606883, + 98.21406468860177, + 97.93150747249236 + ], + "out_ema_50": [ + 94.58, + 94.63372549019608, + 94.67946174548251, + 94.70065932409105, + 94.74573150746004, + 94.80393811501064, + 94.86613662030435, + 94.95060185088064, + 95.03175471947355, + 95.11482316184714, + 95.18326146922568, + 95.24078062729528, + 95.3013382497543, + 95.32657988701884, + 95.37926302870439, + 95.45164487071598, + 95.5317764444134, + 95.61778521129915, + 95.70689167360115, + 95.79015082365602, + 95.91994883057147, + 96.05053907250985, + 96.16149832456829, + 96.26810623340874, + 96.34543540072606, + 96.35777126736426 + ], + "out_ema_200": [ + 94.58, + 94.59363184079602, + 94.60563550407169, + 94.61174858363316, + 94.62406949324875, + 94.64004890127613, + 94.65746135001966, + 94.68096919728315, + 94.70424313561864, + 94.72857902481647, + 94.74978719372378, + 94.76869478383598, + 94.78875752230529, + 94.80026242258086, + 94.81886677658503, + 94.84280840069862, + 94.86919836686081, + 94.89761430350896, + 94.92738928556359, + 94.95627098421471, + 94.99750211870014, + 95.03981553045438, + 95.07802632119613, + 95.11585690506485, + 95.14694290600947, + 95.16199820047704 + ], + "out_macd": [ + 0.0, + 0.10928774928774487, + 0.1817007978831242, + 0.1900961972341122, + 0.24476386114461945, + 0.31511871052015294, + 0.3794124676033164, + 0.47571769075847214, + 0.5457492166975868, + 0.6047682274282664, + 0.6209823443548288, + 0.6098568536921078, + 0.6049595962931846, + 0.5272200402536669, + 0.5181395329263694, + 0.5493939555853018, + 0.5891586006248133, + 0.631946757272587, + 0.6714309625405264, + 0.6899279215106588, + 0.7978679557862733, + 0.8853096583579401, + 0.9142134463174187, + 0.9264404773817745, + 0.8744082028323987, + 0.6976375238796635 + ], + "out_signal": [ + 0.0, + 0.021857549857548977, + 0.05382619946266402, + 0.08108019901695367, + 0.11381693144248684, + 0.15407728725802006, + 0.19914432332707932, + 0.25445899681335793, + 0.31271704079020374, + 0.3711272781178163, + 0.4210982913652188, + 0.45885000383059665, + 0.4880719223231143, + 0.49590154590922486, + 0.5003491433126538, + 0.5101581057671835, + 0.5259582047387095, + 0.547155915245485, + 0.5720109247044933, + 0.5955943240657264, + 0.6360490504098358, + 0.6859011719994567, + 0.7315636268630491, + 0.7705389969667943, + 0.7913128381399153, + 0.772577775287865 + ], + "out_upper_bb": [ + NaN, + 97.20247258045114, + 96.94617508592518, + 96.63472358327073, + 96.63663304466023, + 96.80718135071213, + 96.96473864027747, + 97.35744953986834, + 97.58387939803806, + 97.77450671133943, + 97.81890725630606, + 97.80419830204077, + 97.8114133693206, + 97.73786787920857, + 97.72840306774134, + 97.81670976643484, + 97.94442183412134, + 98.09658932977452, + 98.25377089092422, + 98.36831677842035, + 98.65445266668019, + 99.06251818096744, + 99.29621359843884, + 99.40555974535168, + 99.43608339849709, + 99.40989495677685 + ], + "out_lower_bb": [ + NaN, + 93.32752741954886, + 93.94049158074148, + 94.14027641672928, + 94.32336695533975, + 94.40281864928788, + 94.46954707400825, + 94.40255046013165, + 94.42945393529526, + 94.46749328866059, + 94.55745638005757, + 94.64913503129257, + 94.72781739991018, + 94.7549892636486, + 94.82093026559198, + 94.85141523356516, + 94.86028404823158, + 94.85507733689217, + 94.84675542486525, + 94.86018322157965, + 95.02604733331981, + 94.94798181903256, + 95.02228640156116, + 95.27894025464833, + 95.4874166015029, + 95.55660504322314 + ], + "overall_sma_10": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 81.98612, + 82.23862, + 82.50462, + 82.82462, + 83.06662, + 83.368, + 83.611, + 83.847, + 84.04299999999999, + 84.14500000000001, + 84.18199999999999, + 84.374, + 84.66799999999999, + 84.98400000000001, + 85.39349999999999, + 85.6845, + 86.0155, + 86.21650000000001, + 86.3775, + 86.5015, + 86.7045, + 86.7465, + 86.65650000000001, + 86.5775, + 86.432, + 86.282, + 86.025, + 85.845, + 85.67999999999999, + 85.69500000000001, + 85.76950000000001, + 86.02550000000001, + 86.35956, + 86.62656, + 86.86456, + 87.11106000000001, + 87.51106, + 87.94006, + 88.39906, + 88.74406, + 89.00356, + 89.24655999999999, + 89.6235, + 89.90950000000001, + 90.08250000000001, + 90.2255, + 90.3095, + 90.36699999999999, + 90.3505, + 90.3545, + 90.4395, + 90.36449999999999, + 90.2775, + 90.2365, + 90.3665, + 90.325, + 90.002, + 89.5805, + 89.282, + 88.838, + 88.22600000000001, + 87.65217000000001, + 87.11017000000001, + 86.62217000000001, + 85.97317000000001, + 85.41017, + 85.19017, + 85.08517, + 85.06917000000001, + 85.31617, + 85.70217, + 86.05999999999999, + 86.201, + 86.3545, + 86.6695, + 86.69550000000001, + 86.7255, + 86.7365, + 86.6285, + 86.35749999999999, + 85.9965, + 85.93549999999999, + 86.0015, + 86.08099999999999, + 86.1625, + 86.6125, + 86.8985, + 87.2835, + 87.8565, + 88.4275, + 89.04249999999999, + 89.4525, + 89.8295, + 90.173, + 90.4975, + 90.8055, + 91.1885, + 91.47550000000001, + 91.5505, + 91.6335, + 91.74350000000001, + 91.80051, + 91.88051, + 91.82500999999999, + 91.80462, + 91.71462, + 91.53562, + 91.26462, + 91.08662000000001, + 90.97762, + 90.88262, + 90.79061, + 90.72161, + 90.73561, + 90.92999999999999, + 91.0119, + 91.13390000000001, + 91.3529, + 91.4299, + 91.5029, + 91.6519, + 91.9709, + 92.2659, + 92.56139999999999, + 92.56190000000001, + 92.827, + 93.076, + 93.36, + 93.60038, + 93.79438, + 93.86538, + 93.81138000000001, + 93.75138, + 93.77888, + 94.02637999999999, + 94.18438, + 94.31738, + 94.49938, + 94.8, + 95.11999999999999, + 95.48499999999999, + 95.811, + 96.12100000000001, + 96.349, + 96.419, + 96.5175, + 96.59, + 96.672, + 96.7715, + 96.882, + 96.9525, + 97.0395, + 97.10749999999999, + 97.33149999999999, + 97.5915, + 97.801, + 98.0945, + 98.2515, + 98.195 + ], + "overall_sma_50": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 82.02101818181819, + 82.14843333333333, + 82.20547692307693, + 82.29008571428572, + 82.33474666666666, + 82.4732, + 82.61183529411765, + 82.7484, + 82.8769052631579, + 82.97655999999999, + 83.05005714285714, + 83.16005454545454, + 83.27613913043479, + 83.41255, + 83.558248, + 83.70831538461539, + 83.87245185185185, + 83.98700714285714, + 84.08400689655173, + 84.15154, + 84.22890967741935, + 84.28081875, + 84.30049090909091, + 84.34341764705881, + 84.37931999999999, + 84.42322777777777, + 84.45422162162163, + 84.47595263157895, + 84.4932358974359, + 84.537405, + 84.60466341463415, + 84.69621904761905, + 84.77934418604652, + 84.86231363636364, + 84.93159555555556, + 85.00753913043478, + 85.10461276595744, + 85.19764166666667, + 85.29034285714286, + 85.378736, + 85.529136, + 85.72623599999999, + 85.962436, + 86.184436, + 86.36783600000001, + 86.53421200000001, + 86.69441200000001, + 86.843112, + 86.97001199999998, + 87.08801199999999, + 87.219812, + 87.351412, + 87.517012, + 87.666812, + 87.827812, + 87.925612, + 87.97261199999998, + 87.989812, + 88.017812, + 88.02661199999999, + 88.028612, + 88.00704599999999, + 88.00544599999999, + 87.99444599999998, + 87.943746, + 87.870746, + 87.807546, + 87.763546, + 87.75614599999999, + 87.78954600000002, + 87.828146, + 87.86974599999999, + 87.91434600000001, + 87.949846, + 87.99124599999999, + 87.95344599999999, + 87.947646, + 87.941846, + 87.945846, + 87.92204600000001, + 87.873546, + 87.85174599999999, + 87.84273400000001, + 87.84073400000001, + 87.85083399999999, + 87.85373399999999, + 87.82513399999999, + 87.810534, + 87.837334, + 87.85873399999998, + 87.88133400000001, + 87.89293400000001, + 87.88393400000001, + 87.893434, + 87.933834, + 87.96973399999999, + 88.000934, + 88.032234, + 88.07733400000001, + 88.114534, + 88.14213399999998, + 88.18013599999999, + 88.204536, + 88.21113600000001, + 88.221458, + 88.24765799999999, + 88.307658, + 88.36905800000001, + 88.43825799999999, + 88.54245800000001, + 88.67345800000001, + 88.807824, + 88.926824, + 89.03382400000001, + 89.212824, + 89.368004, + 89.496404, + 89.622604, + 89.710404, + 89.77980399999998, + 89.863404, + 89.99000399999998, + 90.139804, + 90.27520400000002, + 90.391304, + 90.59430400000001, + 90.76650399999998, + 90.947304, + 91.10477999999999, + 91.26718, + 91.43718000000001, + 91.56518, + 91.68977999999998, + 91.81477999999998, + 91.96408, + 92.10868, + 92.25028, + 92.39048000000001, + 92.49348, + 92.60568, + 92.72568, + 92.83688000000001, + 92.94807999999999, + 93.04997999999999, + 93.14838, + 93.25108, + 93.33058, + 93.42978, + 93.53768, + 93.65538000000001, + 93.76748000000002, + 93.88467800000001, + 93.993478, + 94.151278, + 94.305756, + 94.468356, + 94.642356, + 94.827156, + 94.95935600000001 + ], + "overall_sma_200": [ + 82.37, + 81.6975, + 81.20833333333333, + 80.95375, + 80.87100000000001, + 80.98186666666668, + 81.18445714285714, + 81.37515, + 81.58124444444445, + 81.80812, + 82.02101818181819, + 82.14843333333333, + 82.20547692307693, + 82.29008571428572, + 82.33474666666666, + 82.4732, + 82.61183529411765, + 82.7484, + 82.8769052631579, + 82.97655999999999, + 83.05005714285714, + 83.16005454545454, + 83.27613913043479, + 83.41255, + 83.558248, + 83.70831538461539, + 83.87245185185185, + 83.98700714285714, + 84.08400689655173, + 84.15154, + 84.22890967741935, + 84.28081875, + 84.30049090909091, + 84.34341764705881, + 84.37931999999999, + 84.42322777777777, + 84.45422162162163, + 84.47595263157895, + 84.4932358974359, + 84.537405, + 84.60466341463415, + 84.69621904761905, + 84.77934418604652, + 84.86231363636364, + 84.93159555555556, + 85.00753913043478, + 85.10461276595744, + 85.19764166666667, + 85.29034285714286, + 85.378736, + 85.46719215686274, + 85.57128461538461, + 85.6933358490566, + 85.79697777777777, + 85.86812363636363, + 85.93931785714287, + 86.01775087719298, + 86.08891034482758, + 86.14799661016949, + 86.20803, + 86.28232459016394, + 86.34438387096775, + 86.42098095238094, + 86.490653125, + 86.56018153846153, + 86.60381515151516, + 86.61241492537313, + 86.6023794117647, + 86.6022, + 86.58373999999999, + 86.55608169014084, + 86.52602083333333, + 86.5153904109589, + 86.50842567567567, + 86.48191333333334, + 86.44675657894736, + 86.4277077922078, + 86.40786538461539, + 86.40814556962025, + 86.42529375000001, + 86.45066049382716, + 86.46918902439025, + 86.47751204819276, + 86.49010119047618, + 86.50398235294118, + 86.47568023255813, + 86.4619367816092, + 86.44521022727272, + 86.43290449438203, + 86.4177611111111, + 86.40075274725275, + 86.41117934782608, + 86.42632795698925, + 86.44657978723404, + 86.46803684210526, + 86.48993229166666, + 86.50694329896908, + 86.53075, + 86.57670202020203, + 86.618735, + 86.66231188118812, + 86.70934803921568, + 86.75673300970873, + 86.80488942307693, + 86.85179523809524, + 86.89706132075472, + 86.94447196261682, + 86.98859722222223, + 87.03301376146788, + 87.07462272727274, + 87.12007657657658, + 87.16391607142857, + 87.21016460176992, + 87.24525087719299, + 87.2824756521739, + 87.31236810344826, + 87.33687777777777, + 87.3509720338983, + 87.37365294117647, + 87.39987249999999, + 87.43103057851239, + 87.46118606557377, + 87.49564796747968, + 87.5267314516129, + 87.5742776, + 87.60598174603174, + 87.6358559055118, + 87.66362265625, + 87.68809069767441, + 87.71549, + 87.75323435114504, + 87.80283106060607, + 87.85431353383458, + 87.90245298507463, + 87.94373111111112, + 87.98988014705883, + 88.03294671532846, + 88.07640362318841, + 88.11343525179856, + 88.14969642857143, + 88.18671985815602, + 88.22596830985916, + 88.2666958041958, + 88.31053819444445, + 88.36322413793103, + 88.41416095890412, + 88.46045918367346, + 88.51038851351352, + 88.56219798657717, + 88.61438333333332, + 88.67004966887417, + 88.72498355263158, + 88.78004901960784, + 88.83251623376624, + 88.88295161290323, + 88.93360576923077, + 88.97826433121018, + 89.02694620253165, + 89.07850628930818, + 89.131109375, + 89.18448757763974, + 89.23822530864197, + 89.29093558282209, + 89.3507469512195, + 89.41074242424241, + 89.46778614457831, + 89.52414670658682, + 89.57602678571428, + 89.61794378698225 + ], + "overall_ema_10": [ + 82.37, + 82.12545454545455, + 81.780826446281, + 81.4915852742299, + 81.31856976982446, + 81.35813890258365, + 81.54756819302298, + 81.75891943065515, + 82.0263886250815, + 82.35795432961213, + 82.68378081513718, + 82.84127521238496, + 82.8501342646786, + 82.94829167110066, + 82.95042045817326, + 83.24125310214175, + 83.53011617447962, + 83.81009505184696, + 84.06098686060204, + 84.2080801586744, + 84.26479285709723, + 84.4839214285341, + 84.72866298698244, + 85.05981517116744, + 85.42257604913699, + 85.79301676747572, + 86.21974099157104, + 86.3761517203763, + 86.45321504394424, + 86.39081230868165, + 86.41975552528497, + 86.32343633886953, + 86.07008427725688, + 86.01370531775562, + 85.93848616907277, + 85.94239777469589, + 85.87468908838754, + 85.76656379958979, + 85.65446129057347, + 85.76455923774192, + 86.04282119451611, + 86.48049006824044, + 86.80596460128763, + 87.10124376468987, + 87.26101762565534, + 87.47265078462709, + 87.85398700560397, + 88.16598936822142, + 88.45217311945387, + 88.6808689159168, + 88.90071093120466, + 89.26058167098563, + 89.76593045807914, + 90.04303401115567, + 89.98248237276373, + 89.95930375953395, + 90.04124853052777, + 90.06011243406817, + 89.9719101733285, + 89.93156286908695, + 90.07855143834387, + 90.08790572228135, + 90.28465013641201, + 90.39289556615529, + 90.50509637230887, + 90.31144248643453, + 89.7420893070828, + 89.04898216034046, + 88.60189449482401, + 88.00336822303782, + 87.38821036430367, + 86.84339029806665, + 86.64459206205453, + 86.52739350531733, + 86.16241286798692, + 85.73470143744383, + 85.59748299427223, + 85.46703154076819, + 85.64211671517397, + 86.03082276696051, + 86.47612771842223, + 86.74774086052729, + 86.82269706770414, + 86.95220669175794, + 87.08271456598376, + 86.53494828125943, + 86.30677586648498, + 86.06736207257862, + 85.93693260483704, + 85.77930849486667, + 85.61397967761819, + 85.93143791805124, + 86.27481284204192, + 86.64848323439793, + 86.98239537359831, + 87.27105076021678, + 87.42904153108645, + 87.68557943452528, + 88.30274681006614, + 88.75315648096321, + 89.1653098480608, + 89.58252623932246, + 89.94752146853656, + 90.27797211062082, + 90.54197718141702, + 90.74343587570485, + 90.9664475346676, + 91.10163889200075, + 91.23406818436425, + 91.30241942357074, + 91.45107043746697, + 91.5563485397457, + 91.70792153251921, + 91.61739034478843, + 91.60079210028144, + 91.446102627503, + 91.21590214977516, + 90.81301084981604, + 90.67428160439493, + 90.64623040359585, + 90.74146123930569, + 90.80846828670465, + 90.97056496184925, + 91.03955315060392, + 91.48145257776685, + 91.49737029090014, + 91.47966660164556, + 91.4269999468009, + 91.31663632010982, + 91.3045206255444, + 91.55097142089996, + 92.05079479891813, + 92.5233775627512, + 92.84730891497824, + 92.96143456680038, + 93.19026464556393, + 93.3174892554614, + 93.44703666355932, + 93.4064481792758, + 93.36709396486202, + 93.3676223348871, + 93.43896372854398, + 93.55006123244507, + 93.73732282654598, + 94.13962776717398, + 94.4415136276878, + 94.58305660447184, + 94.81340994911331, + 95.07097177654725, + 95.3107950899023, + 95.62155961901097, + 95.87582150646351, + 96.10749032347013, + 96.24431026465737, + 96.31807203471966, + 96.40296802840699, + 96.31970111415117, + 96.38339182066913, + 96.53641148963837, + 96.71070030970412, + 96.89511843521245, + 97.07600599244654, + 97.21309581200171, + 97.55616930072867, + 97.86413851877799, + 98.0488406062729, + 98.19996049604146, + 98.20724040585209, + 97.92592396842443 + ], + "overall_ema_50": [ + 82.37, + 82.31725490196078, + 82.23540176855055, + 82.15518993448974, + 82.09184915274504, + 82.0700589898923, + 82.08299785303379, + 82.10758617252267, + 82.15160240105119, + 82.21820622846094, + 82.29396284695267, + 82.3432192058957, + 82.36466158997823, + 82.40487093939085, + 82.42664070647356, + 82.50990969837656, + 82.60089363177356, + 82.69772133248833, + 82.79545775082212, + 82.8768123488291, + 82.94125108024757, + 83.0404177045516, + 83.14981308868683, + 83.28315375187557, + 83.4310692910177, + 83.5890665737229, + 83.76753455122396, + 83.89743515705833, + 84.01126122933056, + 84.09356471053329, + 84.18989550619865, + 84.25656627066147, + 84.28297543651787, + 84.34089796841913, + 84.3902745186772, + 84.45183238068986, + 84.49568209125106, + 84.52643965630004, + 84.55089300311181, + 84.61791680691135, + 84.72290046154228, + 84.8690612277563, + 85.0024549050992, + 85.13686843823257, + 85.248363793596, + 85.37293776247459, + 85.53752843845598, + 85.69566457812438, + 85.85426596721754, + 86.0054712234051, + 86.15780568523236, + 86.34298977600757, + 86.56640194165433, + 86.7516410811973, + 86.86765515644447, + 86.98480593462313, + 87.11912727052027, + 87.23778894618614, + 87.32944428162983, + 87.42436803529141, + 87.55439281822116, + 87.65539702142817, + 87.79322458921531, + 87.91427460532452, + 88.03567560119414, + 88.09074714624535, + 88.0550315718828, + 87.97169700043642, + 87.91751280434087, + 87.81525740024908, + 87.6899531884746, + 87.56060992618148, + 87.48960561535084, + 87.4311897088665, + 87.317025406558, + 87.17949499845768, + 87.09324029263581, + 87.0064465556697, + 86.98384080838854, + 87.01506273747134, + 87.07251125757051, + 87.10770689452853, + 87.10975760454703, + 87.12643377691774, + 87.14775009939156, + 87.02705401706248, + 86.95854209482474, + 86.88134436561592, + 86.82129164539569, + 86.75261354165468, + 86.678785559629, + 86.70549985140826, + 86.74920573958833, + 86.81119767136919, + 86.87683697837431, + 86.94323552824198, + 86.99016746831093, + 87.06270992053403, + 87.22025070796408, + 87.35984871941648, + 87.50338406375307, + 87.65854547301767, + 87.81272016035031, + 87.96771152661108, + 88.11525225105771, + 88.25386980983977, + 88.39960040553234, + 88.52941999747225, + 88.6588545073753, + 88.7745857031645, + 88.90577842068747, + 89.02830083556248, + 89.16013217534434, + 89.24051914886026, + 89.33014977047358, + 89.38583017163148, + 89.41697408646947, + 89.40062216150987, + 89.42608795909773, + 89.46898647050566, + 89.535692883427, + 89.59743041741027, + 89.67988412653143, + 89.74537886666745, + 89.89144244052363, + 89.9572290114835, + 90.01380826593513, + 90.05993343197689, + 90.08973996405622, + 90.13524035762265, + 90.23425053967667, + 90.39369169498347, + 90.5606057461606, + 90.70744473650726, + 90.81597631546776, + 90.94946744035138, + 91.06478244269056, + 91.18106548415368, + 91.26117272006923, + 91.3368130055567, + 91.41654582886821, + 91.508445992442, + 91.60811477705212, + 91.7246592955991, + 91.8903589310658, + 92.04367818867107, + 92.16823982833102, + 92.31262258016119, + 92.46624522407645, + 92.62011796038718, + 92.79266235409747, + 92.95844030099562, + 93.12281519115265, + 93.26937145816628, + 93.40194512647349, + 93.53461394504316, + 93.62913888837481, + 93.74838834373267, + 93.88472605574316, + 94.02630542610618, + 94.17135227214123, + 94.31718159480236, + 94.45493917931992, + 94.63709842718974, + 94.81799652808427, + 94.97729078188489, + 95.13033820220313, + 95.25228572368538, + 95.30749020510949 + ], + "overall_ema_200": [ + 82.37, + 82.35661691542289, + 82.33545654810526, + 82.31410872175596, + 82.2964558986539, + 82.28889116334392, + 82.28999672390766, + 82.29417586098322, + 82.30348754395851, + 82.31887572760071, + 82.33709586961464, + 82.34916456742943, + 82.35454601451968, + 82.36484903925083, + 82.37077093935778, + 82.39245481060796, + 82.41670899159693, + 82.44310989715319, + 82.47044213698251, + 82.49431833462448, + 82.51447437109589, + 82.54388258630887, + 82.57658027201724, + 82.61611678672354, + 82.66028477889544, + 82.70804313930444, + 82.7620924613014, + 82.80505671541782, + 82.8448073948664, + 82.87729687352444, + 82.91384118324062, + 82.9434547038054, + 82.96322132366804, + 82.99104996721364, + 83.01700966903242, + 83.0462931549127, + 83.0714046658091, + 83.09338073878612, + 83.11384461203204, + 83.14514964076804, + 83.18644168414347, + 83.23881539872912, + 83.28888290719948, + 83.34003830115769, + 83.3862070742805, + 83.4363443173225, + 83.49737571715013, + 83.55779983936755, + 83.61931426882659, + 83.67991810694771, + 83.74170996658007, + 83.81273772810665, + 83.89460103429465, + 83.9681870936549, + 84.02531956038472, + 84.08332633092814, + 84.14627830773483, + 84.20596708079219, + 84.25939029391864, + 84.31402322631746, + 84.37796329371729, + 84.4351974897997, + 84.50221045010022, + 84.56567104263655, + 84.62979371882923, + 84.67765646789562, + 84.70255540851358, + 84.71476878753334, + 84.73342780457281, + 84.73916484134324, + 84.73797912152888, + 84.7345335581306, + 84.74463770183078, + 84.75712886897675, + 84.75476937774316, + 84.74536868741735, + 84.74770332734356, + 84.74901971214612, + 84.76574588416457, + 84.7957384624316, + 84.83239778121339, + 84.86361770378838, + 84.88646727887506, + 84.91282083828925, + 84.94025545681374, + 84.931596198537, + 84.93506290302916, + 84.93560954080996, + 84.93973282896111, + 84.94102901971773, + 84.94032226330263, + 84.96439865869266, + 84.99281260238726, + 85.02601844713963, + 85.06043617403378, + 85.09535720712798, + 85.12565216029088, + 85.16261084526312, + 85.22149033934011, + 85.27679889317753, + 85.33394517284741, + 85.3949009422718, + 85.45654371896562, + 85.51931442822965, + 85.58111229461544, + 85.64149923695757, + 85.70446939380376, + 85.76422591724851, + 85.82458187827092, + 85.88214822774087, + 85.94421640457928, + 86.00477246025511, + 86.06830706264064, + 86.11946818639547, + 86.17326551787413, + 86.21880516446245, + 86.2582200384479, + 86.28550143110016, + 86.32295912830314, + 86.36472072901655, + 86.41253445310595, + 86.45927540382132, + 86.51142191721614, + 86.55956697276623, + 86.6283275004004, + 86.67748842079443, + 86.72447858576166, + 86.76891163465956, + 86.80922097162812, + 86.85340782763183, + 86.91118486417281, + 86.98470541278802, + 87.06097700072048, + 87.13305683155909, + 87.19616074368288, + 87.26604969150694, + 87.33195964482528, + 87.39860681253846, + 87.45656893380674, + 87.513617999142, + 87.571890456862, + 87.63346368614695, + 87.6973098186231, + 87.7657942980398, + 87.84722918064637, + 87.92636122860014, + 87.99893474871358, + 88.07705480096519, + 88.15817863379141, + 88.24008730410195, + 88.32744961948403, + 88.41394265809613, + 88.50086860179667, + 88.58404403859471, + 88.66430230686741, + 88.74510526898814, + 88.8167460125803, + 88.89488784330089, + 88.97777453142726, + 89.06252304355236, + 89.14871684411402, + 89.23569478596363, + 89.32121026073017, + 89.41851165117066, + 89.51633740588538, + 89.60950817796613, + 89.70175187768787, + 89.7867095704472, + 89.85510051999499 + ], + "overall_macd": [ + 0.0, + -0.10729344729344348, + -0.2535513510442371, + -0.36844228587980865, + -0.4263375506554894, + -0.3873695951303944, + -0.28351755481722307, + -0.17419168215229774, + -0.045070936535580586, + 0.1060643591645345, + 0.2471981166599022, + 0.3070926774706777, + 0.2978694111261859, + 0.32713472198304316, + 0.31203335901354023, + 0.4234834779518195, + 0.5283121070008718, + 0.6235674476290427, + 0.7006641680912367, + 0.7275557391873662, + 0.7124131725055491, + 0.7682141453616111, + 0.8318962278515443, + 0.9297451958667295, + 1.0360970061821178, + 1.1399213931109244, + 1.2625197430624269, + 1.2596264874054839, + 1.22066879152149, + 1.1211928897146919, + 1.065578517761054, + 0.9572130865408326, + 0.7848217875900758, + 0.7070243677558352, + 0.625251182783046, + 0.5827764517327694, + 0.5117460903488649, + 0.4271297549016566, + 0.3455969592674819, + 0.36632656998980906, + 0.4609571587894834, + 0.6219816125921795, + 0.7267411520376896, + 0.8132514333464229, + 0.8358648852738071, + 0.8795550269801851, + 0.9951008072118981, + 1.0742879477670897, + 1.1376478106206775, + 1.1719309190031595, + 1.1997945404538086, + 1.2869264998187901, + 1.4330620634258935, + 1.4713954871815957, + 1.358620870612043, + 1.2663487821816233, + 1.2238980145261138, + 1.155551709217363, + 1.0433652682009154, + 0.9575398199036727, + 0.9583598838314344, + 0.8994199352411414, + 0.9259550759724959, + 0.913058618414766, + 0.9029197001753317, + 0.759444254829063, + 0.45809518220929135, + 0.1170599238067922, + -0.09881738603911572, + -0.36893416855612315, + -0.6314024834220788, + -0.8480565479646742, + -0.8997808828859064, + -0.9101087135747861, + -1.0258913876065492, + -1.1615514155504343, + -1.16126737572813, + -1.155788229135382, + -1.014677350988535, + -0.7848648128280189, + -0.5400274702483898, + -0.38273294292532967, + -0.3197502455306278, + -0.2368464199874154, + -0.15842494504630622, + -0.3823576932258277, + -0.4569220093980846, + -0.5332681601381779, + -0.5582884416566287, + -0.5938651472148848, + -0.6309253564446777, + -0.45413862172223673, + -0.27375997062377166, + -0.08863413320332825, + 0.06978222526801403, + 0.19988299358294626, + 0.2652339317945689, + 0.3692526562418976, + 0.6252302590853418, + 0.7947257569360744, + 0.9376099702728311, + 1.0739709924566512, + 1.1789379358490208, + 1.2617019178704112, + 1.309375101301768, + 1.3254224660835519, + 1.3484177237777288, + 1.330326626828409, + 1.310564922645014, + 1.2625970356335756, + 1.2513105482527322, + 1.2210363994699662, + 1.2121123638200118, + 1.097176297554995, + 1.0198391938139793, + 0.8857142356828263, + 0.7250668840338221, + 0.4968096497329242, + 0.39607466958570114, + 0.35013045813605004, + 0.3619960422351909, + 0.3623808042247134, + 0.40561808721678005, + 0.4069507951197835, + 0.5724741327062333, + 0.5439870139183398, + 0.5019872825156568, + 0.4466087205048126, + 0.3686157306615172, + 0.3376113570730439, + 0.4219513907906389, + 0.6140474127541182, + 0.7854725306713277, + 0.8833073378067979, + 0.8836815332798125, + 0.9333344609777043, + 0.9352752509293083, + 0.9373054966072658, + 0.8639023500973195, + 0.7938514250528073, + 0.7442804561427039, + 0.728072084989293, + 0.730210004057227, + 0.7658427326254866, + 0.8943203093370897, + 0.9728218830075548, + 0.9769718694102778, + 1.019346110957585, + 1.0712422134695032, + 1.1124571973353028, + 1.1823269744685092, + 1.2235944411743702, + 1.2523527761584603, + 1.2374785055487365, + 1.1949704188254628, + 1.1588176965342853, + 1.050278467428285, + 1.0111063823175641, + 1.0131669266630894, + 1.0247737129547403, + 1.0405365943746148, + 1.0541908565198241, + 1.0480887444510358, + 1.1326743974518223, + 1.1980030498319252, + 1.2060183410148255, + 1.1985543287961349, + 1.1279935861313959, + 0.9338164391874244 + ], + "overall_signal": [ + 0.0, + -0.021458689458688698, + -0.06787722177579839, + -0.12799023459660044, + -0.18765969780837827, + -0.22760167727278152, + -0.23878485278166983, + -0.22586621865579543, + -0.18970716223175246, + -0.13055285795249508, + -0.05500266303001562, + 0.017416405070123042, + 0.07350700628133562, + 0.12423254942167714, + 0.16179271134004974, + 0.21413086466240372, + 0.27696711313009736, + 0.34628718002988645, + 0.4171625776421565, + 0.47924120995119845, + 0.5258756024620687, + 0.5743433110419771, + 0.6258538944038905, + 0.6866321546964583, + 0.7565251249935903, + 0.8332043786170571, + 0.9190674515061311, + 0.9871792586860018, + 1.0338771652530994, + 1.051340310145418, + 1.0541879516685453, + 1.0347929786430028, + 0.9847987404324174, + 0.9292438658971011, + 0.8684453292742901, + 0.811311553765986, + 0.7513984610825617, + 0.6865447198463808, + 0.618355167730601, + 0.5679494481824425, + 0.5465509903038508, + 0.5616371147615166, + 0.5946579222167512, + 0.6383766244426856, + 0.67787427660891, + 0.718210426683165, + 0.7735885027889117, + 0.8337283917845473, + 0.8945122755517734, + 0.9499960042420507, + 0.9999557114844023, + 1.05734986915128, + 1.1324923080062028, + 1.2002729438412814, + 1.2319425291954338, + 1.2388237797926718, + 1.2358386267393602, + 1.2197812432349608, + 1.1844980482281517, + 1.139106402563256, + 1.1029570988168917, + 1.0622496661017418, + 1.0349907480758926, + 1.0106043221436674, + 0.9890673977500003, + 0.9431427691658129, + 0.8461332517745086, + 0.7003185861809653, + 0.5404913917369492, + 0.3586062796783347, + 0.160604527058252, + -0.04112768794633323, + -0.2128583269342479, + -0.35230840426235555, + -0.4870250009311943, + -0.6219302838550423, + -0.7297977022296599, + -0.8149958076108044, + -0.8549321162863505, + -0.8409186555946842, + -0.7807404185254253, + -0.7011389234054062, + -0.6248611878304505, + -0.5472582342618435, + -0.46949157641873607, + -0.4520647997801544, + -0.45303624170374046, + -0.46908262539062795, + -0.4869237886438281, + -0.5083120603580396, + -0.5328347195753672, + -0.5170955000047411, + -0.46842839412854725, + -0.3924695419435035, + -0.30001918850119996, + -0.20003875208437072, + -0.10698421530858282, + -0.011736840998486736, + 0.11565657901827898, + 0.25147041460183805, + 0.3886983257360367, + 0.5257528590801597, + 0.6563898744339319, + 0.7774522831212278, + 0.8838368467573359, + 0.9721539706225792, + 1.0474067212536093, + 1.1039907023685693, + 1.1453055464238584, + 1.168763844265802, + 1.1852731850631881, + 1.1924258279445437, + 1.1963631351196373, + 1.176525767606709, + 1.145188452848163, + 1.0932936094150958, + 1.0196482643388411, + 0.9150805414176578, + 0.8112793670512666, + 0.7190495852682233, + 0.6476388766616168, + 0.5905872621742362, + 0.553593427182745, + 0.5242649007701528, + 0.5339067471573689, + 0.5359228005095631, + 0.5291356969107819, + 0.512630301629588, + 0.48382738743597387, + 0.45458418136338785, + 0.4480576232488381, + 0.48125558114989414, + 0.5420989710541809, + 0.6103406444047044, + 0.665008822179726, + 0.7186739499393218, + 0.761994210137319, + 0.7970564674313084, + 0.8104256439645108, + 0.8071108001821701, + 0.794544731374277, + 0.7812502020972802, + 0.7710421624892696, + 0.7700022765165131, + 0.7948658830806286, + 0.8304570830660138, + 0.8597600403348667, + 0.8916772544594105, + 0.927590246261429, + 0.9645636364762038, + 1.008116304074665, + 1.051211931494606, + 1.091440100427377, + 1.1206477814516491, + 1.1355123089264119, + 1.1401733864479866, + 1.1221944026440465, + 1.09997679857875, + 1.082614824195618, + 1.0710466019474425, + 1.0649446004328769, + 1.0627938516502664, + 1.0598528302104204, + 1.074417143658701, + 1.0991343248933458, + 1.1205111281176419, + 1.1361197682533406, + 1.1344945318289517, + 1.0943589133006464 + ], + "overall_upper_bb": [ + NaN, + 83.59961724139181, + 83.37176425049554, + 82.99269376250713, + 82.67513968417084, + 82.68449111928877, + 83.0725716127526, + 83.4292518558693, + 83.86619843765988, + 84.39651771081132, + 84.8537113199017, + 84.98990196683107, + 84.95689870602703, + 85.00833398149713, + 84.97686191652308, + 85.25568539259419, + 85.53848500747692, + 85.8150321576916, + 86.06074087691665, + 86.2011186158337, + 86.3663125566895, + 86.60344413414231, + 86.73106409859525, + 86.88498738390913, + 87.08394316686325, + 87.4320751387243, + 87.9588070588572, + 88.16925365904589, + 88.32225810951454, + 88.39110417034877, + 88.5056231337847, + 88.49417224451196, + 88.33556545581806, + 88.2307559613246, + 87.97695999288752, + 87.94527439761639, + 87.91754579027344, + 87.9081229545634, + 87.90997545446476, + 87.9002642969232, + 87.95261067844652, + 88.32430256722343, + 88.6001497883586, + 88.8641236711955, + 88.98593110142629, + 89.14207131525745, + 89.46224105499208, + 89.86336643518638, + 90.27063611472772, + 90.62879310735282, + 90.97994402076505, + 91.47638884129253, + 92.08515635638416, + 92.47255319699917, + 92.52807549706722, + 92.58636052339254, + 92.61467016337706, + 92.47313984207139, + 92.109140250088, + 91.85918448615435, + 91.82851155473607, + 91.8314646247046, + 91.92834545189376, + 91.95551343742962, + 91.87064989405033, + 91.7404479388457, + 92.15548228471314, + 92.72085541441217, + 92.95330506385879, + 93.32585541866635, + 93.67011334533687, + 93.80472650426745, + 93.47808688004173, + 93.19412986597699, + 93.19894029545124, + 93.18840417408045, + 92.92481215809013, + 92.65156003807357, + 92.40032829856442, + 92.17009128717038, + 91.80915261987457, + 91.49596472497238, + 90.83419708500462, + 90.19627903084704, + 89.42312159028691, + 88.94022038238674, + 88.81392714599612, + 88.79960621738995, + 88.72944665820178, + 88.7288748026488, + 88.72132147722583, + 88.85934042087469, + 89.07273886126656, + 89.35083066823753, + 89.59815187040395, + 89.72558556689152, + 89.84588477732834, + 90.02983791827161, + 90.75082468640838, + 91.23792448550007, + 91.67168762886052, + 92.20384256931428, + 92.7391510522304, + 93.24251551139938, + 93.68574359670843, + 93.86449640266522, + 94.12989475256754, + 94.22034909907333, + 94.26833596292575, + 94.10883931630835, + 93.76824018638504, + 93.75544245911478, + 93.78193567220488, + 93.67555172290504, + 93.55823041786213, + 93.35190321380853, + 92.95207908945807, + 92.90738673977947, + 92.96213778852912, + 92.97104073970091, + 92.97447226849138, + 92.95782845307976, + 92.96815136856887, + 92.933359067823, + 93.28239441468446, + 93.27616859648997, + 93.22647395790305, + 93.19303808138791, + 93.13785030631088, + 93.11254826323045, + 93.20731371971172, + 93.73094221805171, + 94.2333309260569, + 94.65704346347518, + 94.8621177865101, + 95.18495858294115, + 95.37590739887611, + 95.38686004520915, + 95.36396295354255, + 95.3502348680654, + 95.38484015463595, + 95.43316519545249, + 95.536047844038, + 95.66385610455258, + 96.08014376498775, + 96.38124171522736, + 96.48961705608852, + 96.61765798688639, + 96.64870902469954, + 96.66950398352134, + 96.99833241437618, + 97.35028026882918, + 97.6797835757784, + 97.91944050799468, + 98.05921009624842, + 98.22822796897722, + 98.25713315057864, + 98.35528738354645, + 98.41129310171199, + 98.42895040268431, + 98.42413545383798, + 98.42511703505382, + 98.3683167784204, + 98.65445266668024, + 99.0625181809675, + 99.2962135984389, + 99.40555974535175, + 99.43608339849717, + 99.40989495677692 + ], + "overall_lower_bb": [ + NaN, + 79.7953827586082, + 79.04490241617111, + 78.91480623749287, + 79.06686031582917, + 79.27924221404459, + 79.29634267296169, + 79.32104814413071, + 79.29629045122903, + 79.21972228918868, + 79.18832504373468, + 79.30696469983559, + 79.45405514012683, + 79.57183744707432, + 79.69263141681024, + 79.69071460740582, + 79.68518558075839, + 79.6817678423084, + 79.69306964939913, + 79.75200138416628, + 79.8018074433105, + 80.00917586585769, + 80.44155590140474, + 80.92363261609086, + 81.37617683313677, + 81.62042486127568, + 81.66769294114279, + 81.89424634095411, + 82.09824189048547, + 82.25539582965123, + 82.38087686621532, + 82.62632775548806, + 82.98893454418194, + 83.33074403867536, + 83.84854000711249, + 84.02122560238361, + 84.12295420972657, + 84.1533770454366, + 84.14752454553525, + 84.29623570307682, + 84.52138932155347, + 84.44769743277656, + 84.41591021164137, + 84.3399363288045, + 84.31062889857371, + 84.25098868474257, + 84.07381894500791, + 83.92169356481361, + 83.80842388527228, + 83.81026689264716, + 83.79311597923497, + 83.79567115870745, + 83.89790364361583, + 84.06350680300085, + 84.41898450293277, + 84.75019947660745, + 85.20588983662294, + 85.83392015792862, + 86.640419749912, + 87.23937551384564, + 87.61454844526394, + 87.77959537529541, + 87.97265454810625, + 88.19048656257037, + 88.57835010594965, + 88.8100520611543, + 88.15601771528685, + 87.22664458558785, + 86.6791949361412, + 85.86664458133365, + 84.99538665466314, + 84.21194349573256, + 83.90958311995828, + 83.664540134023, + 83.14072970454878, + 82.54676582591956, + 82.26735784190987, + 82.01410996192644, + 81.95084170143558, + 81.98407871282961, + 82.11901738012543, + 82.21620527502763, + 82.47697291499539, + 82.78039096915298, + 83.2195484097131, + 83.16544961761326, + 83.10174285400389, + 83.02206378261003, + 82.96822334179821, + 82.94479519735121, + 82.97734852277416, + 83.13615957912533, + 83.12976113873346, + 83.08466933176246, + 83.23384812959607, + 83.58241443310847, + 83.77811522267163, + 83.9901620817284, + 83.7341753135916, + 83.54707551449992, + 83.36731237113946, + 83.1841574306857, + 83.09184894776959, + 83.01148448860062, + 82.97425640329156, + 83.55350359733478, + 83.95710524743245, + 84.53865090092665, + 85.13866403707426, + 85.95216068369163, + 87.01775981361496, + 87.49756754088521, + 87.9280743277951, + 88.32245827709495, + 88.74388958213787, + 89.16821678619146, + 89.77204091054196, + 89.83273326022052, + 89.67498221147089, + 89.64007926029909, + 89.65164773150863, + 89.63329154692023, + 89.63396863143115, + 89.627260932177, + 89.45222558531555, + 89.45035140351003, + 89.44304604209695, + 89.4244819186121, + 89.3786696936891, + 89.36797173676956, + 89.32720628028827, + 89.03056778194828, + 88.75417907394309, + 88.63996653652482, + 88.62978221348989, + 88.65394141705885, + 88.8339926011239, + 89.32603995479084, + 89.66631704645745, + 89.9470451319346, + 90.13243984536402, + 90.3491148045475, + 90.481232155962, + 90.67642389544743, + 90.50813623501224, + 90.63013828477264, + 90.90376294391149, + 91.2417220131136, + 91.75167097530044, + 92.24487601647866, + 92.35204758562382, + 92.27209973117081, + 92.19259642422159, + 92.20843949200533, + 92.38616990375161, + 92.4736520310228, + 92.65024684942135, + 92.81609261645355, + 93.160206898288, + 93.5730495973157, + 94.01336454616202, + 94.4253829649462, + 94.8601832215796, + 95.02604733331975, + 94.9479818190325, + 95.0222864015611, + 95.27894025464826, + 95.48741660150284, + 95.55660504322307 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7362_DDD.json b/7362_DDD.json new file mode 100644 index 0000000000000000000000000000000000000000..09accc007ce171635edcd566f853897aed4e0ba9 --- /dev/null +++ b/7362_DDD.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649870940.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295740.0, + 1650299460.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387540.0, + 1650391140.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0 + ], + "input_window": [ + 14.8, + 14.9, + 14.74, + 14.79, + 14.9, + 14.81, + 14.86, + 15.34, + 15.035, + 15.055, + 15.085, + 14.83, + 14.71, + 14.75, + 14.84, + 15.035, + 14.86, + 14.931, + 15.045, + 15.0958, + 14.82, + 14.58, + 14.52, + 14.56, + 14.6475, + 14.48, + 14.4, + 14.3, + 14.18, + 14.07, + 14.1851, + 14.27, + 14.08, + 14.38, + 14.52, + 14.615, + 14.555, + 14.425, + 14.28, + 14.35, + 14.05, + 14.04, + 14, + 14.15, + 14.045, + 14.09, + 14.29, + 14.28, + 14.16, + 14.1225, + 13.95, + 13.99, + 14.07, + 13.77, + 13.69, + 13.6, + 13.47, + 13.31, + 13.4, + 13.29, + 13.3682, + 13.35, + 13.52, + 13.53, + 13.58, + 13.54, + 13.05, + 12.99, + 13.01, + 12.84, + 12.91, + 12.68, + 12.825, + 12.45, + 12.27, + 12.42, + 12.35, + 12.27, + 11.8, + 11.28, + 11.31, + 11.38, + 11.642, + 11.6758, + 11.835, + 12.12, + 11.67, + 11.625, + 11.455, + 11.47, + 11.35, + 11.24, + 11.39, + 11.54, + 11.685, + 11.36, + 11.35, + 11.645, + 12.02, + 11.895, + 12.03, + 11.91, + 12.06, + 11.96, + 11.93, + 11.48, + 11.52, + 11.85, + 11.83, + 11.84, + 12.3115, + 11.78, + 11.54, + 11.3937, + 11.51, + 11.38, + 11.34, + 11.59, + 11.155, + 11.46, + 11.39, + 11.36, + 11.16, + 11.055, + 10.7094, + 10.39, + 10.45, + 10.43, + 10.4, + 10.42 + ], + "output_timestamps": [ + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0 + ], + "output_window": [ + 9.2, + 10.37, + 9.53, + 9.5085, + 9.84, + 10.05, + 10.225, + 10.35, + 10.02, + 9.74, + 9.795, + 9.47, + 9.2999, + 8.94, + 9.7, + 9.8691, + 9.585, + 9.72, + 9.4045, + 9.455, + 10.2, + 10.11, + 10.28, + 10.4, + 10.1222, + 10.235, + 10.16, + 10.31, + 10.06, + 10.1, + 10.22, + 10.16, + 10.08 + ], + "text": { + "content": "3D Systems Reports First Quarter 2022 Financial Results\nBy 3D Systems Inc.\nPublished on: 2022-05-09T20:10:00Z\n\nROCK HILL, S.C., May 09, 2022 (GLOBE NEWSWIRE) -- 3D Systems Corporation\u00a0(NYSE:DDD) announced today its financial results for the first quarter ended March 31, 2022.\n\nArticle Content:\n\nMay 09, 2022 16:10 ET\n\n\r\n | Source:\r\n \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., May 09, 2022 (GLOBE NEWSWIRE) -- 3D Systems Corporation\u00a0(NYSE:DDD) announced today its financial results for the first quarter ended March 31, 2022.\nFirst Quarter Financial and Operational Results\n(1)See \u201cPresentation of Information in this Press Release\u201d below for a description and the Appendix for reconciliation of non-GAAP revenue, operating income (loss), net income (loss) and basic and diluted income (loss) per share to the most closely comparable GAAP measure\nSummary Comments on Results\nCommenting on the results, President and CEO, Dr. Jeffrey Graves said, \u201cI\u2019m pleased that, despite its many challenges, including significant supply-chain pressures, heightened inflation, the ongoing pandemic and geopolitical tensions arising from the Russian invasion of Ukraine, we experienced continued strong demand for our products and services throughout the first quarter. Because we believe that this demand, driven by new production applications of additive technology will be sustained, we are continuing to invest heavily in new product development, along with improvements in our core infrastructure that are necessary to support sustained double-digit organic growth in the years ahead.\u201d\nDr. Graves continued, \u201cWith our organization now fully centered on our two business units, Healthcare and Industrial Solutions, we are focused on offering the strongest and most complete portfolio of additive manufacturing technologies, brought together with the most knowledgeable and creative engineering teams, to solve the most valuable production application needs of our customers. The effectiveness of this approach, which differentiates us in our industry, was demonstrated in the first quarter with revenue growth in our core businesses of 10% when adjusted for divestitures. This growth was led by our Industrial Solutions business, which delivered over 15% revenue growth year-over-year when adjusted for divestitures, reflecting the increased adoption of additive solutions in production environments across the world\u2019s manufacturing community. Additionally, we also experienced solid revenue growth within our Healthcare segment when adjusted for divestitures, albeit at a slower pace due to supply chain disruptions and the impact of a new product introduction.\u201d\nDr. Graves summarized, \u201cAs we now move fully into 2022, there are clear challenges that all companies are facing, the duration of which is unknown. However, I am very encouraged by the resiliency of demand that we continue to see for new production applications of additive manufacturing, driven in part by these same challenges, in combination with the success customers are experiencing as they increasingly move toward full implementation in production-scale environments. With our industry-leading breadth of technology solutions and application expertise, I believe we are well positioned to meet our customers' needs and create value for all of our stakeholders.\"\nSummary of First Quarter Results\nRevenue for the first quarter of 2022 decreased 9.0% to $133.0 million, solely as a result of businesses divested during 2021. Compared to the fourth quarter of 2021, company revenue decreased 11.9% due to seasonality in the business. When excluding revenue from divestitures, the business grew 10% over the same period last year. The strong divestiture-adjusted revenue growth is primarily attributed to increased product and service demand across both business segments. Industrial revenue decreased 6.6% to $68.7 million compared to the same period last year, however, when adjusted for divestitures, Industrial revenue increased 15.7% year-over-year. Healthcare revenue decreased 11.3% year-over-year to $64.3 million, compared to the same period last year. Adjusted for divestitures, Healthcare revenue increased 4.6% year-over-year.\nGAAP and Non-GAAP gross profit margin(1) in the first quarter of 2022 was 40.4% and 40.6%, respectively, compared to 44.0% for both in the same period last year. Gross profit margin decreased due to year over year product mix changes primarily as a result of divestitures and supply chain pressures.\nOperating expenses increased 16.4% to $77.0 million in the first quarter of 2022, compared to the same period a year ago, primarily due to expenses from acquisitions and increased investments in product development and core infrastructure to drive future growth. On a non-GAAP basis, operating expenses(1) were $57.8 million, a 13.0% increase from the first quarter of the prior year. The higher non-GAAP operating expenses reflect spending in targeted areas to support future growth, including expenses from acquired companies, research and development, and bad debt expense due to heightened geopolitical activity.\nUpdating 2022 Outlook\n3D Systems is narrowing its full-year 2022 guidance. The company now expects revenue to be within a range of $580 million and $625 million. The company expects non-GAAP gross margins to be between 40% to 43%. Given the company's planned investment profile, the company now expects non-GAAP operating expenses to be between $235 million and $250 million. This 2022 guidance assumes no significant changes in macroeconomic events that could negatively impact our business, such as COVID-19, geopolitical events, or other factors that could impact either demand or disrupt our supply chain.\nFinancial Liquidity\nAt March 31, 2022, the company had cash and short-term investments on hand of $745.6 million. Cash and short-term investments have increased $613.2\u00a0million since March 31, 2021, driven primarily by net proceeds from divestitures of $366.7\u00a0million, $446.5\u00a0million of proceeds from the issuance of convertible notes, and cash generated from operations of $4.6\u00a0million, partially offset by capital expenditures and payments for 2021 acquisitions. On April 1, 2022, we completed the acquisitions of Kumovis GmbH (\"Kumovis\") and Titan Additive LLC (\"Titan\") for a combined all cash purchase price of $80 million, before customary closing adjustments. The purchase price was funded with cash on hand.\nQ1 2022 Conference Call and Webcast\n3D Systems will host a conference call and simultaneous webcast to discuss these results tomorrow morning, which may be accessed as follows:\nDate: Tuesday, May 10, 2022 Time: 8:30 a.m. Eastern TimeListen via webcast: www.3dsystems.com/investorParticipate via telephone: 201-689-8345\nA replay of the webcast will be available approximately two hours after the live presentation at www.3dsystems.com/investor.\nForward-Looking Statements\nCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward looking statements can be identified by terms such as \u201cbelieves,\u201d \u201cbelief,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201canticipates\u201d or \u201cplans\u201d or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \u201cForward-Looking Statements\u201d and \u201cRisk Factors\u201d in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nPresentation of Information in this Press Release\n3D Systems reports its financial results in accordance with GAAP. Management also reviews and reports certain non-GAAP measures, including: non-GAAP revenue, non-GAAP Gross profit, non-GAAP Gross profit margin, non-GAAP Operating expenses, non-GAAP Operating (loss)/income, non-GAAP Interest and other income/(expense), net, non-GAAP Net income (loss), non-GAAP Basic and Diluted Income (Loss) per Share, adjusted EBITDA and adjusted EBITDA Margin. These non-GAAP measures exclude certain special items that management does not view as part of 3D Systems\u2019 underlying results as they may be highly variable, may be unusual or infrequent, are difficult to predict and can distort underlying business trends and results. Management believes that the non-GAAP measures provide useful additional insight into underlying business trends and results and provide a more meaningful comparison of period-over-period results. Additionally, management uses the non-GAAP measures for planning, forecasting and evaluating business and financial performance, including allocating resources and evaluating results relative to employee compensation targets. 3D Systems\u2019 non-GAAP measures are not calculated in accordance with or as required by GAAP and may not be calculated the same as similarly titled measures used by other companies. These non-GAAP measures should thus be considered as supplemental in nature and not considered in isolation or as a substitute for the related financial information prepared in accordance with GAAP.\nTo calculate the non-GAAP measures, 3D Systems excludes the impact of the following items:\nAmortization of intangibles, acquisition and divestiture related costs are excluded from non-GAAP measures as the timing and magnitude of business combination transactions are not predictable, can vary significantly from period to period and the purchase price allocated to amortizable intangible assets and the related amortization period are unique to each acquisition. Amortization of intangible assets will recur in future periods until such intangible assets have been fully amortized. While intangible assets contribute to the Company\u2019s revenue generation, the amortization of intangible assets does not directly relate to the sale of the Company\u2019s products or services. Additionally, intangible asset amortization expense typically fluctuates based on the size and timing of the Company\u2019s acquisition activity. Accordingly, the Company believes excluding the amortization of intangible assets enhances the Company\u2019s and investors\u2019 ability to compare the Company\u2019s past financial performance with its current performance and to analyze underlying business performance and trends. Although stock-based compensation is a key incentive offered to certain of our employees, we continue to evaluate our business performance excluding stock-based compensation; therefore, it is excluded from non-GAAP measures. Stock-based compensation expenses will recur in future periods. Restructuring charges (cost optimization plans), impairment charges, including goodwill, divestiture gains or losses, and severance charges pertaining to senior level employees, are excluded from non-GAAP measures as the frequency and magnitude of these activities may vary widely from period to period. Additionally, impairment charges, including goodwill, are non-cash. Furthermore, 3D Systems excludes contingent consideration recorded as compensation expense related to the 2021 Volumetric acquisition from non-GAAP measures as management evaluates financial performance excluding this expense, which is viewed by management as similar to acquisition consideration.\nThe matters discussed above are tax effected, as applicable, in calculating non-GAAP net income and basic and diluted earnings per share.\nNon-GAAP revenue as defined in this earnings release is as reported revenue less revenue from businesses divested in 2021.\nAdjusted EBITDA, defined as net income, plus income tax (provision)/benefit, interest and other income/(expense), net, stock-based compensation expense, amortization of intangibles, depreciation expense and other non-recurring and/or non-cash items all as described above, is used by management to evaluate performance and helps measure financial performance period-over-period.\nA reconciliation of GAAP to non-GAAP financial measures is provided in the accompanying schedules.\n3D Systems does not provide forward-looking guidance for certain measures on a GAAP basis. The company is unable to provide a quantitative reconciliation of forward-looking non-GAAP gross margins and non-GAAP operating expenses to the most directly comparable forward-looking GAAP measures without unreasonable effort because certain items, including legal, acquisition expenses, stock-compensation expense, intangible amortization expense, restructuring expenses, and goodwill impairment, are difficult to predict and estimate. These items are inherently uncertain and depend on various factors, many of which are beyond the company\u2019s control, and as such, any associated estimate and its impact on GAAP performance could vary materially.\nAbout 3D Systems\nMore than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading Additive Manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in Healthcare and Industrial markets such as Medical and Dental, Aerospace & Defense, Automotive and Durable Goods. More information on the company is available at www.3dsystems.com\nTables Follow\n3D Systems CorporationUnaudited Condensed Consolidated Balance SheetsMarch 31, 2022 and December 31, 2021\n3D Systems CorporationUnaudited Condensed Consolidated Statements of OperationsThree Months Ended March 31, 2022 and 2021\n3D Systems CorporationUnaudited Condensed Consolidated Statements of Cash FlowsThree Months Ended March 31, 2022 and 2021\nAppendix3D Systems CorporationUnaudited Reconciliations of GAAP to Non-GAAP MeasuresThree Months Ended March 31, 2022 and 2021\n(1)Amounts in table may not foot due to rounding\n(1)Amounts in table may not foot due to rounding\n3D Systems Corporation Non-GAAP Operating Income to Adjusted EBITDA ReconciliationThree Months Ended March 31, 2022 and 2021\n(1)Amounts in table may not foot due to rounding\n3D Systems CorporationReconciliation of Revenue Excluding Divestitures (Non-GAAP Measures) and Related Revenue GrowthThree Months Ended March 31, 2022 and 2021(in Millions, unaudited)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652127000000, + "published_utc": "2022-05-09T20:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/09/2439086/8852/en/3D-Systems-Reports-First-Quarter-2022-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.968685031185041, + "input_bin_label": "<-4%", + "output_percentage_change": 7.545849802371535, + "output_bin_label": ">+4%", + "overall_percentage_change": -31.891891891891895, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.9515, + 14.944500000000001, + 14.9415, + 14.9375, + 14.9315, + 14.953999999999999, + 14.953999999999999, + 14.913099999999996, + 14.9141, + 14.918180000000001, + 14.89168, + 14.866679999999999, + 14.847680000000002, + 14.82868, + 14.80943, + 14.753930000000002, + 14.70793, + 14.644830000000002, + 14.558330000000002, + 14.45575, + 14.392260000000002, + 14.361259999999998, + 14.317260000000001, + 14.29926, + 14.286510000000002, + 14.300009999999997, + 14.31551, + 14.32801, + 14.33801, + 14.36601, + 14.352500000000001, + 14.329500000000001, + 14.3215, + 14.2985, + 14.251, + 14.198500000000001, + 14.172, + 14.157499999999999, + 14.145499999999998, + 14.12275, + 14.11275, + 14.10775, + 14.11475, + 14.07675, + 14.04125, + 13.992249999999999, + 13.910250000000001, + 13.81325, + 13.73725, + 13.654, + 13.59582, + 13.53182, + 13.47682, + 13.45282, + 13.441820000000002, + 13.435820000000001, + 13.39382, + 13.36182, + 13.322819999999998, + 13.27782, + 13.232, + 13.165000000000001, + 13.095499999999998, + 12.9875, + 12.8565, + 12.744499999999999, + 12.6745, + 12.6025, + 12.4815, + 12.3255, + 12.1655, + 12.035499999999999, + 11.917200000000001, + 11.839780000000001, + 11.796280000000001, + 11.76628, + 11.69828, + 11.63378, + 11.59928, + 11.61828, + 11.62228, + 11.60828, + 11.583079999999999, + 11.5695, + 11.554499999999999, + 11.4785, + 11.4465, + 11.4485, + 11.504999999999999, + 11.5475, + 11.615499999999999, + 11.682500000000001, + 11.749500000000001, + 11.791500000000001, + 11.815999999999999, + 11.828, + 11.844999999999999, + 11.8655, + 11.8465, + 11.841, + 11.869150000000001, + 11.85615, + 11.804149999999998, + 11.74752, + 11.705519999999998, + 11.69552, + 11.677520000000001, + 11.65152, + 11.584019999999999, + 11.54602, + 11.45387, + 11.41187, + 11.37387, + 11.34, + 11.25994, + 11.16094, + 11.07194, + 10.955940000000002, + 10.88044, + 10.77644 + ], + "in_sma_50": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.937727272727273, + 14.92875, + 14.911923076923076, + 14.900357142857143, + 14.896333333333333, + 14.905, + 14.90235294117647, + 14.903944444444445, + 14.91136842105263, + 14.92059, + 14.9158, + 14.900536363636364, + 14.883991304347825, + 14.870491666666666, + 14.861572, + 14.846896153846153, + 14.830344444444446, + 14.81140357142857, + 14.789631034482758, + 14.765643333333333, + 14.74691612903226, + 14.7320125, + 14.712254545454547, + 14.702482352941177, + 14.697268571428571, + 14.694983333333333, + 14.691199999999998, + 14.684194736842107, + 14.67383076923077, + 14.665735000000002, + 14.650717073170732, + 14.636176190476188, + 14.621381395348836, + 14.610668181818182, + 14.598097777777777, + 14.587052173913044, + 14.580731914893617, + 14.574466666666666, + 14.566008163265307, + 14.557138, + 14.540138000000002, + 14.521938, + 14.508537999999998, + 14.488138, + 14.463938, + 14.439738, + 14.411938, + 14.371338000000002, + 14.338638000000001, + 14.303337999999998, + 14.269001999999999, + 14.239402, + 14.215601999999999, + 14.191202, + 14.166001999999999, + 14.136102000000001, + 14.099902, + 14.061082, + 14.020382, + 13.975266000000001, + 13.937066, + 13.899066, + 13.865165999999999, + 13.822966000000001, + 13.775416, + 13.734215999999998, + 13.693216, + 13.652616, + 13.605015999999999, + 13.549216000000001, + 13.491714, + 13.433914, + 13.385154, + 13.33107, + 13.277370000000001, + 13.22747, + 13.169770000000002, + 13.113769999999999, + 13.05727, + 12.999669999999998, + 12.94567, + 12.88967, + 12.837470000000001, + 12.785269999999999, + 12.73807, + 12.68347, + 12.624670000000002, + 12.57197, + 12.529169999999999, + 12.48462, + 12.446219999999999, + 12.40462, + 12.36442, + 12.328220000000002, + 12.293019999999999, + 12.25062, + 12.21162, + 12.18242, + 12.15102, + 12.12202, + 12.100886000000001, + 12.069486, + 12.029886000000001, + 11.98716, + 11.94576, + 11.902560000000001, + 11.868360000000001, + 11.84036, + 11.80326, + 11.775659999999998, + 11.74526, + 11.71886, + 11.68556, + 11.657659999999998, + 11.626448, + 11.585848, + 11.547847999999998, + 11.511048, + 11.483048000000002, + 11.465848 + ], + "in_sma_200": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.937727272727273, + 14.92875, + 14.911923076923076, + 14.900357142857143, + 14.896333333333333, + 14.905, + 14.90235294117647, + 14.903944444444445, + 14.91136842105263, + 14.92059, + 14.9158, + 14.900536363636364, + 14.883991304347825, + 14.870491666666666, + 14.861572, + 14.846896153846153, + 14.830344444444446, + 14.81140357142857, + 14.789631034482758, + 14.765643333333333, + 14.74691612903226, + 14.7320125, + 14.712254545454547, + 14.702482352941177, + 14.697268571428571, + 14.694983333333333, + 14.691199999999998, + 14.684194736842107, + 14.67383076923077, + 14.665735000000002, + 14.650717073170732, + 14.636176190476188, + 14.621381395348836, + 14.610668181818182, + 14.598097777777777, + 14.587052173913044, + 14.580731914893617, + 14.574466666666666, + 14.566008163265307, + 14.557138, + 14.545233333333334, + 14.53455576923077, + 14.525790566037736, + 14.511794444444444, + 14.496852727272728, + 14.480837500000002, + 14.46310350877193, + 14.443222413793103, + 14.4255406779661, + 14.406614999999999, + 14.389591803278687, + 14.372824193548388, + 14.359287301587301, + 14.3463296875, + 14.33454, + 14.322501515151515, + 14.303508955223881, + 14.284192647058823, + 14.265726086956523, + 14.245358571428572, + 14.226550704225351, + 14.205070833333332, + 14.186165753424657, + 14.162704054054053, + 14.137467999999998, + 14.114869736842104, + 14.09194935064935, + 14.068591025641027, + 14.039874683544305, + 14.005376250000001, + 13.9721, + 13.940489024390246, + 13.912796385542167, + 13.886165476190476, + 13.862034117647058, + 13.841777906976745, + 13.816814942528735, + 13.791907954545453, + 13.765650561797754, + 13.740143333333334, + 13.713878021978022, + 13.68698804347826, + 13.66228924731183, + 13.639711702127661, + 13.619135789473685, + 13.595603124999998, + 13.572452577319588, + 13.552784693877552, + 13.53730202020202, + 13.520879, + 13.506117821782178, + 13.490469607843139, + 13.476581553398058, + 13.461999038461538, + 13.447408571428573, + 13.428848113207549, + 13.411008411214954, + 13.39655462962963, + 13.38218256880734, + 13.368162727272727, + 13.358643243243245, + 13.344548214285714, + 13.328578761061948, + 13.311606140350877, + 13.295940000000002, + 13.279423275862069, + 13.262847008547007, + 13.248670338983052, + 13.231076470588235, + 13.2163175, + 13.201223966942148, + 13.186131967213115, + 13.169659349593495, + 13.152605645161291, + 13.133059999999999, + 13.111289682539683, + 13.090334645669293, + 13.06955078125, + 13.048856589147286, + 13.028634615384616 + ], + "in_ema_10": [ + 14.8, + 14.818181818181818, + 14.80396694214876, + 14.801427498121711, + 14.81934977119049, + 14.817649812792219, + 14.825349846829996, + 14.918922601951813, + 14.94002758341512, + 14.960931659157826, + 14.983489539310948, + 14.95558235034532, + 14.910931013918898, + 14.881670829570005, + 14.874094315102731, + 14.903349894174962, + 14.895468095234058, + 14.901928441555139, + 14.927941452181475, + 14.95846118814848, + 14.933286426666937, + 14.869052530909311, + 14.805588434380345, + 14.760935991765738, + 14.74031126599015, + 14.69298194490103, + 14.63971250037357, + 14.577946591214738, + 14.50559266553933, + 14.426393999077634, + 14.3825223628817, + 14.362063751448662, + 14.31077943300345, + 14.323364990639186, + 14.35911681052297, + 14.405641026791521, + 14.432797203738517, + 14.431379530331514, + 14.403855979362145, + 14.394063983114481, + 14.331506895275485, + 14.278505641589032, + 14.227868252209207, + 14.213710388171169, + 14.183035772140048, + 14.166120177205494, + 14.188643781349949, + 14.205254002922684, + 14.197026002391286, + 14.183475820138325, + 14.141025671022266, + 14.113566458109126, + 14.105645283907467, + 14.044618868651563, + 13.980142710714915, + 13.911025854221293, + 13.830839335271966, + 13.736141274313425, + 13.67502467898371, + 13.605020191895763, + 13.56196197518744, + 13.523423434244268, + 13.5228009916544, + 13.52410990226269, + 13.534271738214928, + 13.535313240357667, + 13.447074469383544, + 13.363970020404716, + 13.299611834876584, + 13.216046046717205, + 13.160401310950439, + 13.073055618050358, + 13.027954596586655, + 12.922871942661807, + 12.804167953086932, + 12.734319234343852, + 12.664443009917697, + 12.592726099023569, + 12.448594081019284, + 12.236122429924867, + 12.067736533574891, + 11.942693527470365, + 11.888021977021207, + 11.849436163017351, + 11.846811406105106, + 11.89648205954054, + 11.85530350326044, + 11.813430139031269, + 11.748261022843764, + 11.697668109599443, + 11.634455726035906, + 11.562736503120288, + 11.531329866189328, + 11.532906254154904, + 11.560559662490375, + 11.524094269310307, + 11.49244076579934, + 11.520178808381278, + 11.61105538867559, + 11.662681681643663, + 11.729466830435724, + 11.762291043083774, + 11.81641994434127, + 11.842525409006495, + 11.858429880096221, + 11.789624447351454, + 11.74060182056028, + 11.760492398640228, + 11.773130144342003, + 11.785288299916184, + 11.880963154476877, + 11.862606217299263, + 11.803950541426667, + 11.729359533894545, + 11.689475982277354, + 11.633207621863288, + 11.579897145160873, + 11.581734027858895, + 11.504146022793641, + 11.496119473194797, + 11.476825023523016, + 11.455584110155193, + 11.40184154467243, + 11.338779445641078, + 11.224346819160882, + 11.072647397495267, + 10.959438779768854, + 10.863177183447243, + 10.778963150093197, + 10.713697122803525 + ], + "in_ema_50": [ + 14.8, + 14.803921568627452, + 14.801414840445984, + 14.800967199644182, + 14.804850838873822, + 14.805052766761122, + 14.80720756022147, + 14.828101381389255, + 14.836215052707324, + 14.844794854561938, + 14.85421466418696, + 14.853265069512963, + 14.847646831492847, + 14.843817543983324, + 14.843667836376135, + 14.851171058479032, + 14.851517291479855, + 14.85463426044143, + 14.862099583561374, + 14.871264305774654, + 14.869253940842315, + 14.857910649044578, + 14.844659251042831, + 14.833496143158799, + 14.826202176760415, + 14.812625620809026, + 14.796444223914555, + 14.77697582297673, + 14.753565006389408, + 14.726758535550609, + 14.705517024352545, + 14.688437925358329, + 14.664577614559963, + 14.653417708106632, + 14.648185641122058, + 14.646884243430996, + 14.643280939767036, + 14.634720902913429, + 14.620810279269767, + 14.61019026831801, + 14.588222022501618, + 14.566723119658418, + 14.544498683593382, + 14.529028146981878, + 14.510046651021804, + 14.493574233334675, + 14.48559093006665, + 14.477528540652273, + 14.46507644101885, + 14.451642070782817, + 14.431969832712904, + 14.414637682410437, + 14.401122479178657, + 14.376372578034395, + 14.349456006346772, + 14.32006557472533, + 14.28672966983414, + 14.248426545526918, + 14.215154916290569, + 14.178874331337997, + 14.14708318108945, + 14.115825017125157, + 14.092459330179071, + 14.0704021015446, + 14.051170646582067, + 14.031124738872967, + 13.992649258917163, + 13.953329680136099, + 13.916336359346447, + 13.87412709035247, + 13.836318184848452, + 13.790972373677926, + 13.753091104121928, + 13.701989492195578, + 13.645833041521241, + 13.597761157540015, + 13.548829347440407, + 13.498679176952548, + 13.432064307268135, + 13.347669628551737, + 13.267761015667356, + 13.193731171915694, + 13.13287896909547, + 13.075738617366238, + 13.027082200998935, + 12.991510349979368, + 12.93968641468606, + 12.888130084698371, + 12.83192890490628, + 12.778519928243288, + 12.722499538900415, + 12.664362302080791, + 12.61438730984233, + 12.57225447416224, + 12.537460181057838, + 12.491285271996746, + 12.446528986820404, + 12.41509647753333, + 12.399602498022219, + 12.379814164766445, + 12.366095962226586, + 12.348209846060838, + 12.336907499156492, + 12.32212681291506, + 12.306749290839962, + 12.27432775002271, + 12.244746269629662, + 12.229266023761832, + 12.213608532633918, + 12.198957217628667, + 12.203370660074603, + 12.186767889091286, + 12.161404442460256, + 12.131298385893189, + 12.106933743309142, + 12.078426537689175, + 12.049468634250385, + 12.031450256436646, + 11.997079658145013, + 11.976017710766778, + 11.953036624070043, + 11.929780285871217, + 11.89959282368019, + 11.866471536477045, + 11.821096182105396, + 11.764974763199303, + 11.713407125426782, + 11.663077434233575, + 11.61354498583226, + 11.566739300113348 + ], + "in_ema_200": [ + 14.8, + 14.800995024875624, + 14.80038810920522, + 14.800284744934523, + 14.801276936527215, + 14.801363733178686, + 14.801947178619693, + 14.807300938036413, + 14.809566600344509, + 14.812008723724166, + 14.814725054831388, + 14.814877044335555, + 14.8138334916556, + 14.81319833253465, + 14.813465015793012, + 14.815669343994077, + 14.816110445048862, + 14.817253624700117, + 14.819519757787678, + 14.82226881492412, + 14.822246239651244, + 14.819835829306456, + 14.816852388218829, + 14.814296643062423, + 14.812636974972252, + 14.809327154325763, + 14.805254247317546, + 14.8002268418716, + 14.794055430509694, + 14.786850898862832, + 14.78086332772987, + 14.775780110538529, + 14.76885692535904, + 14.76498770222114, + 14.762550013641825, + 14.761081854302107, + 14.759031288587659, + 14.75570759417385, + 14.750974185276599, + 14.746984392388276, + 14.740049224304812, + 14.733083560381381, + 14.725789196596493, + 14.720059950859214, + 14.713342936422805, + 14.707140519144968, + 14.702989867213176, + 14.698781012813047, + 14.693420007710431, + 14.68773921161381, + 14.680398522941035, + 14.673528885896845, + 14.66752362335061, + 14.65859304003369, + 14.648955298341813, + 14.638517932189158, + 14.626890888087773, + 14.613787496166502, + 14.601710008642458, + 14.588658167760443, + 14.576514305394667, + 14.56431018295293, + 14.553919036853898, + 14.543730787730974, + 14.534141426659025, + 14.524249472164906, + 14.50958032318814, + 14.494460120967364, + 14.479689373495052, + 14.463374056345849, + 14.447917598073753, + 14.430326378192422, + 14.414352981394488, + 14.394807180584595, + 14.373664820578778, + 14.354225369627745, + 14.334282828636425, + 14.313742700988303, + 14.28873033580434, + 14.258792720522704, + 14.229451499422977, + 14.201098748184938, + 14.17563507904877, + 14.150761098162715, + 14.127718699176022, + 14.10774139868671, + 14.083485265366443, + 14.059022725412548, + 14.033112051527848, + 14.007608449025085, + 13.981164583860656, + 13.953889314369505, + 13.928377977908116, + 13.904613022904057, + 13.88252732118362, + 13.857427546843486, + 13.832478019014196, + 13.810712068576244, + 13.792894038043148, + 13.774009520251674, + 13.756656191691956, + 13.73828150321741, + 13.721582184777436, + 13.704054003834377, + 13.68640172518926, + 13.664447479167476, + 13.643109693305114, + 13.625267805809541, + 13.607404444557705, + 13.58981833068151, + 13.577098745301594, + 13.559217165746356, + 13.539125452654353, + 13.51777793571252, + 13.497800045804933, + 13.476727408533243, + 13.455466439294108, + 13.436904584176755, + 13.41419906592624, + 13.394754299101104, + 13.374806495129949, + 13.354758669307762, + 13.332920274588282, + 13.310254401209294, + 13.284375252938556, + 13.255575499177974, + 13.227659325056802, + 13.199821918837332, + 13.171962994271787, + 13.144580277910874 + ], + "in_macd": [ + 0.0, + 0.007977207977209133, + 0.0013727161305521207, + 0.00017121720646962046, + 0.008002849477271923, + 0.0068680559632010585, + 0.00988930827026202, + 0.050434285909467746, + 0.05729506000389151, + 0.0636128168014718, + 0.07023085626622816, + 0.05427369794070813, + 0.03158049756668824, + 0.01663191610480297, + 0.011910014206119257, + 0.02363034731448721, + 0.01858353881176278, + 0.020081526009777306, + 0.030120330498139225, + 0.04169466073263273, + 0.02828657575130933, + -0.0016859874192576285, + -0.02993587608657755, + -0.048536946967393746, + -0.05557725096840649, + -0.07382162303793294, + -0.09365614106348374, + -0.1161059071397581, + -0.14194426053695786, + -0.16934531507280326, + -0.17970175022114, + -0.1789952335969467, + -0.1915585583660615, + -0.17528699163683648, + -0.14937294942292212, + -0.11978932148412191, + -0.10003246972028812, + -0.09378385401106826, + -0.09938640462052817, + -0.09705921316502852, + -0.11806145104844212, + -0.1339684869850366, + -0.14809544121473017, + -0.14551005844637643, + -0.15020230774813292, + -0.14857712064554285, + -0.12965622339256733, + -0.11415231559160333, + -0.11027714776359332, + -0.10897578097226024, + -0.12047498612466612, + -0.12492051738510312, + -0.12059812145085758, + -0.139768915275015, + -0.15957772621673172, + -0.1804583874819894, + -0.20513174445639848, + -0.2348885712089288, + -0.24834604434884078, + -0.2648344230841122, + -0.2684964357902757, + -0.26975759747413264, + -0.2541102728962539, + -0.23815740864981017, + -0.2189560773040231, + -0.20460795642280338, + -0.2301231556591965, + -0.2522775350534161, + -0.26516455554685336, + -0.2858006592890412, + -0.2931275136820499, + -0.31387502052919736, + -0.31498631483360917, + -0.3421819292905308, + -0.3739484998275415, + -0.38260950523599746, + -0.3906190165362293, + -0.398824542295257, + -0.43820124148201245, + -0.5055396668678522, + -0.550143394257125, + -0.573235848544936, + -0.5638953400975506, + -0.5474548239054684, + -0.5156355610893879, + -0.46209470775953143, + -0.4507781450907302, + -0.4403645629987576, + -0.4407486275933792, + -0.4348301753231425, + -0.43481053123309366, + -0.4386149635701422, + -0.42463137108697424, + -0.39687064910059355, + -0.35903110168561625, + -0.35121913602789334, + -0.3418938736347723, + -0.3071587663622726, + -0.24652973626145602, + -0.20619041368946078, + -0.16146655225910145, + -0.13415906478791761, + -0.09926961944966273, + -0.07878051419092102, + -0.06422317515126785, + -0.08798340040337926, + -0.1024054184737988, + -0.08621292074009368, + -0.07413944905995429, + -0.06303756157198137, + -0.016008589191697453, + -0.021378954543990858, + -0.044488170081610434, + -0.07375734840787374, + -0.0865710083682476, + -0.10599400681733506, + -0.12319443002596664, + -0.11532360000394348, + -0.14254362092681738, + -0.13791493508659514, + -0.138300837233583, + -0.13942026669651142, + -0.15466289357832963, + -0.17321865089510347, + -0.21335186644647663, + -0.26784311092180957, + -0.3026970134489595, + -0.32815010501924746, + -0.346745545935919, + -0.35576766578873986 + ], + "in_signal": [ + 0.0, + 0.0015954415954418267, + 0.0015508965024638856, + 0.0012749606432650327, + 0.002620538410066411, + 0.0034700419206933407, + 0.004753895190607077, + 0.013889973334379212, + 0.022570990668281672, + 0.0307793558949197, + 0.03866965596918139, + 0.04179046436348674, + 0.03974847100412704, + 0.03512516002426223, + 0.030482130860633633, + 0.02911177415140435, + 0.027006127083476036, + 0.025621206868736292, + 0.02652103159461688, + 0.029555757422220053, + 0.02930192108803791, + 0.023104339386578802, + 0.012496296291947533, + 0.00028964764007927656, + -0.010883732081617878, + -0.02347131027288089, + -0.037508276431001464, + -0.053227802572752794, + -0.07097109416559381, + -0.09064593834703571, + -0.10845710072185658, + -0.1225647272968746, + -0.13636349351071197, + -0.14414819313593688, + -0.14519314439333392, + -0.14011237981149152, + -0.13209639779325083, + -0.12443388903681432, + -0.1194243921535571, + -0.1149513563558514, + -0.11557337529436955, + -0.11925239763250296, + -0.12502100634894842, + -0.129118816768434, + -0.1333355149643738, + -0.1363838361006076, + -0.13503831355899956, + -0.1308611139655203, + -0.12674432072513492, + -0.12319061277455999, + -0.12264748744458123, + -0.12310209343268562, + -0.12260129903632001, + -0.12603482228405902, + -0.13274340307059357, + -0.14228639995287273, + -0.1548554688535779, + -0.17086208932464808, + -0.18635888032948664, + -0.20205398888041176, + -0.21534247826238456, + -0.2262255021047342, + -0.23180245626303814, + -0.23307344674039257, + -0.2302499728531187, + -0.22512156956705567, + -0.22612188678548384, + -0.2313530164390703, + -0.23811532426062693, + -0.2476523912663098, + -0.2567474157494578, + -0.26817293670540576, + -0.27753561233104646, + -0.2904648757229433, + -0.307161600543863, + -0.32225118148228993, + -0.33592474849307785, + -0.3485047072535137, + -0.36644401409921346, + -0.3942631446529412, + -0.425439194573778, + -0.4549985253680096, + -0.4767778883139179, + -0.49091327543222796, + -0.49585773256365995, + -0.48910512760283426, + -0.4814397311004135, + -0.47322469748008233, + -0.46672948350274174, + -0.46034962186682193, + -0.4552418037400763, + -0.45191643570608947, + -0.44645942278226647, + -0.4365416680459319, + -0.4210395547738688, + -0.4070754710246737, + -0.39403915154669344, + -0.3766630745098093, + -0.35063640686013864, + -0.32174720822600306, + -0.2896910770326227, + -0.25858467458368173, + -0.22672166355687792, + -0.19713343368368655, + -0.17055138197720282, + -0.15403778566243811, + -0.14371131222471026, + -0.13221163392778695, + -0.12059719695422043, + -0.10908526987777262, + -0.09046993374055759, + -0.07665173790124426, + -0.0702190243373175, + -0.07092668915142875, + -0.07405555299479252, + -0.08044324375930104, + -0.08899348101263416, + -0.09425950481089602, + -0.1039163280340803, + -0.11071604944458327, + -0.11623300700238323, + -0.12087045894120887, + -0.12762894586863302, + -0.1367468868739271, + -0.15206788278843703, + -0.17522292841511156, + -0.20071774542188117, + -0.22620421734135443, + -0.2503124830602674, + -0.2714035196059619 + ], + "in_upper_bb": [ + NaN, + 14.991421356237309, + 14.974991408706428, + 14.94153979508589, + 14.968548237449642, + 14.95149989163411, + 14.948809288071432, + 15.270880005512222, + 15.274802977369509, + 15.280746030337474, + 15.290894758103931, + 15.271177829157939, + 15.261507078786682, + 15.247199254702648, + 15.232008913675566, + 15.236622275086178, + 15.224185926726795, + 15.216460211366952, + 15.221898584573246, + 15.233889815377841, + 15.233393270635423, + 15.25287986164298, + 15.276203824641998, + 15.290935346850208, + 15.291524707105024, + 15.309456744797801, + 15.329586946336521, + 15.270940708749931, + 15.280340443257337, + 15.285217132289945, + 15.249466550910716, + 15.236414025299924, + 15.246806769702642, + 15.229269882047657, + 15.20058973807594, + 15.139395597113635, + 15.104089858147846, + 15.045687862006815, + 14.948073974358016, + 14.808092861401976, + 14.751480312235204, + 14.738865470072128, + 14.732512213321836, + 14.702314771875063, + 14.65205837291002, + 14.626949086600014, + 14.615360905992366, + 14.613830878039987, + 14.613649837852101, + 14.611885552267383, + 14.622474751760027, + 14.622675136935852, + 14.62292148882915, + 14.631138113198396, + 14.613380353944136, + 14.568651026614917, + 14.540583851895553, + 14.549187853889045, + 14.54436639166412, + 14.525511428834005, + 14.52697719761851, + 14.522479597958442, + 14.5053181549688, + 14.463246552345753, + 14.431629481021849, + 14.389337328473758, + 14.332357627102276, + 14.261756573059566, + 14.194776416365453, + 14.13740929309832, + 14.088632785648777, + 14.041743773650305, + 13.92838398584914, + 13.921600281886198, + 13.932986260018565, + 13.908003084679358, + 13.894754424679489, + 13.89657450096709, + 13.934953139526291, + 14.04522204238594, + 14.078139166872115, + 14.06267939550668, + 13.961271415855755, + 13.829700781330015, + 13.652008901971103, + 13.453277491246203, + 13.350049834361043, + 13.24281103475681, + 13.119536114490964, + 13.010488873786926, + 12.868167924035562, + 12.76385951543024, + 12.582643421582905, + 12.47309628550798, + 12.396301206737608, + 12.264341530880541, + 12.12532730452621, + 11.988669980883227, + 12.035815195059305, + 12.071885662019156, + 12.128858626073036, + 12.158164619209195, + 12.211529369548035, + 12.241372440699948, + 12.25319620760836, + 12.189280979073216, + 12.184982153890463, + 12.20374539441651, + 12.219037023104324, + 12.23321855684078, + 12.321994440738594, + 12.298592246692001, + 12.287380041107108, + 12.298221270921927, + 12.301026286780377, + 12.298968376311116, + 12.300098162990166, + 12.30039919784096, + 12.305218890271519, + 12.287627574399547, + 12.248213069883224, + 12.223225953262315, + 12.178711322794118, + 12.152189070899523, + 12.168044409903159, + 12.269971508265277, + 12.321389372074613, + 12.311342294068382, + 12.284557229675084, + 12.232346293455153 + ], + "in_lower_bb": [ + NaN, + 14.708578643762694, + 14.651675257960237, + 14.673460204914113, + 14.683451762550355, + 14.695166775032554, + 14.708333569071423, + 14.514119994487778, + 14.541863689297161, + 14.565253969662523, + 14.584559787350614, + 14.586322170842063, + 14.56233907505947, + 14.553515031011637, + 14.5606577529911, + 14.57337772491382, + 14.580519955626146, + 14.591428677521938, + 14.600838257532015, + 14.60729018462216, + 14.609786729364577, + 14.558300138357021, + 14.512976175358, + 14.47524465314979, + 14.449405292894978, + 14.398473255202196, + 14.33234305366348, + 14.286989291250068, + 14.192089556742658, + 14.088712867710049, + 14.034473449089285, + 13.991525974700076, + 13.918133230297359, + 13.898670117952346, + 13.895350261924062, + 13.914544402886365, + 13.919350141852158, + 13.927152137993183, + 13.948266025641987, + 14.013667138598018, + 13.993279687764792, + 13.951894529927873, + 13.906247786678165, + 13.895445228124938, + 13.885451627089978, + 13.871560913399986, + 13.87214909400763, + 13.871679121960018, + 13.869860162147901, + 13.876874447732613, + 13.84277524823997, + 13.814574863064147, + 13.813328511170852, + 13.744111886801605, + 13.678869646055867, + 13.62209897338508, + 13.541666148104445, + 13.421562146110958, + 13.338383608335878, + 13.251238571165995, + 13.181592802381491, + 13.117090402041557, + 13.086251845031201, + 13.066323447654247, + 13.051440518978149, + 13.03873267152624, + 12.971712372897727, + 12.913313426940432, + 12.86529358363455, + 12.794410706901678, + 12.739187214351219, + 12.655076226349697, + 12.643936014150858, + 12.518719718113806, + 12.365333739981436, + 12.272316915320644, + 12.173565575320511, + 12.067745499032908, + 11.86936686047371, + 11.558097957614056, + 11.319360833127886, + 11.137820604493319, + 11.051428584144247, + 10.997579218669987, + 11.000771098028897, + 11.057502508753798, + 11.022730165638956, + 10.99346896524319, + 10.961243885509033, + 10.933291126213074, + 10.919612075964436, + 10.879920484569759, + 10.917636578417092, + 10.936183714492023, + 10.954478793262393, + 10.980438469119457, + 11.01945269547379, + 11.093610019116774, + 11.068464804940694, + 11.093894337980842, + 11.108921373926965, + 11.132615380790803, + 11.121050630451965, + 11.11962755930005, + 11.11730379239164, + 11.117219020926784, + 11.106517846109536, + 11.11025460558349, + 11.132462976895674, + 11.15528144315922, + 11.162655559261408, + 11.240057753308, + 11.266269958892893, + 11.240798729078074, + 11.220493713219621, + 11.224551623688882, + 11.222421837009835, + 11.216620802159039, + 11.125301109728479, + 11.099392425600453, + 11.074806930116775, + 11.044794046737685, + 10.999308677205882, + 10.935330929100479, + 10.797415590096842, + 10.586488491734725, + 10.428070627925386, + 10.296117705931618, + 10.179902770324915, + 10.090113706544846 + ], + "out_sma_10": [ + 9.2, + 9.785, + 9.7, + 9.652125, + 9.689699999999998, + 9.74975, + 9.817642857142857, + 9.8841875, + 9.899277777777776, + 9.88335, + 9.94285, + 9.85285, + 9.82984, + 9.77299, + 9.75899, + 9.7409, + 9.6769, + 9.6139, + 9.55235, + 9.52385, + 9.56435, + 9.62835, + 9.72636, + 9.87236, + 9.914579999999999, + 9.95117, + 10.00867, + 10.067670000000001, + 10.133219999999998, + 10.19772, + 10.199720000000001, + 10.20472, + 10.18472 + ], + "out_sma_50": [ + 9.2, + 9.785, + 9.7, + 9.652125, + 9.689699999999998, + 9.74975, + 9.817642857142857, + 9.8841875, + 9.899277777777776, + 9.88335, + 9.875318181818182, + 9.841541666666666, + 9.799876923076923, + 9.738457142857143, + 9.735893333333333, + 9.74421875, + 9.73485294117647, + 9.734027777777778, + 9.716684210526315, + 9.7036, + 9.727238095238095, + 9.744636363636364, + 9.767913043478261, + 9.79425, + 9.807368, + 9.823815384615385, + 9.836266666666667, + 9.853185714285715, + 9.860317241379311, + 9.868306666666665, + 9.879651612903226, + 9.8884125, + 9.894218181818182 + ], + "out_sma_200": [ + 9.2, + 9.785, + 9.7, + 9.652125, + 9.689699999999998, + 9.74975, + 9.817642857142857, + 9.8841875, + 9.899277777777776, + 9.88335, + 9.875318181818182, + 9.841541666666666, + 9.799876923076923, + 9.738457142857143, + 9.735893333333333, + 9.74421875, + 9.73485294117647, + 9.734027777777778, + 9.716684210526315, + 9.7036, + 9.727238095238095, + 9.744636363636364, + 9.767913043478261, + 9.79425, + 9.807368, + 9.823815384615385, + 9.836266666666667, + 9.853185714285715, + 9.860317241379311, + 9.868306666666665, + 9.879651612903226, + 9.8884125, + 9.894218181818182 + ], + "out_ema_10": [ + 9.2, + 9.412727272727272, + 9.434049586776858, + 9.447586025544702, + 9.518934020900211, + 9.615491471645628, + 9.726311204073696, + 9.839709166969387, + 9.872489318429498, + 9.848400351442317, + 9.838691196634622, + 9.771656433610145, + 9.685882536590118, + 9.550267529937368, + 9.5774916154033, + 9.630511321693609, + 9.622236535931133, + 9.640011711216381, + 9.59719140008613, + 9.571338418252287, + 9.685640524024599, + 9.762796792383762, + 9.856833739223077, + 9.955591241182518, + 9.985883742785695, + 10.031177607733751, + 10.054599860873068, + 10.101036249805238, + 10.093575113477014, + 10.09474327466301, + 10.117517224724281, + 10.125241365683502, + 10.117015662831955 + ], + "out_ema_50": [ + 9.2, + 9.245882352941175, + 9.257024221453285, + 9.26688601669041, + 9.289361074859414, + 9.319190052315909, + 9.354712011048617, + 9.393742912576123, + 9.418302014043725, + 9.430917621336128, + 9.44519536167589, + 9.446168092590561, + 9.44043208895956, + 9.420807301157225, + 9.431756034445177, + 9.448906778192427, + 9.45424376728292, + 9.464665580330648, + 9.462306145807878, + 9.462019630286001, + 9.490960036941452, + 9.515236113924141, + 9.545226854554567, + 9.578747370062231, + 9.60005923790293, + 9.624958875632228, + 9.645940880509395, + 9.671982414607065, + 9.687198790504828, + 9.70338707323013, + 9.723646403691694, + 9.740758309429275, + 9.754061905137931 + ], + "out_ema_200": [ + 9.2, + 9.211641791044775, + 9.214809534417464, + 9.217731827607341, + 9.223923550715726, + 9.232143216877759, + 9.242022388849126, + 9.253047041696398, + 9.260678414415837, + 9.265447783426627, + 9.270716959710938, + 9.27269987553471, + 9.27297052353934, + 9.269657384001635, + 9.27393940008122, + 9.279861396100314, + 9.282897601114241, + 9.287246878715095, + 9.288413576439323, + 9.29007115279316, + 9.299125171173328, + 9.307193577430311, + 9.316873243326526, + 9.327650623989944, + 9.335556587930343, + 9.344506273622578, + 9.35262063905917, + 9.362146801854601, + 9.369090614771473, + 9.376363344972752, + 9.384757739550139, + 9.392471592887949, + 9.399312671565681 + ], + "out_macd": [ + 0.0, + 0.09333333333333371, + 0.09838556505223117, + 0.09950756352085754, + 0.125697077266695, + 0.16153561849472275, + 0.20173349987286926, + 0.24090011918768184, + 0.24251613011310091, + 0.21868233662033276, + 0.20190449457761694, + 0.16053262979112937, + 0.11272011316592234, + 0.045265633038866326, + 0.05252761432919151, + 0.07110805420817279, + 0.06219178284032978, + 0.06526659264797097, + 0.04176376166936535, + 0.026902412479069326, + 0.07438252450970317, + 0.10355489120595784, + 0.13879187490010558, + 0.17439017409181723, + 0.17813254326946293, + 0.1880328889981655, + 0.18766383919588847, + 0.19720189032862478, + 0.18248438748015694, + 0.17206486943670996, + 0.17151322573387517, + 0.16434013479024578, + 0.15046560331258263 + ], + "out_signal": [ + 0.0, + 0.018666666666666745, + 0.03461044634377963, + 0.047589869779195215, + 0.06321131127669517, + 0.0828761727203007, + 0.10664763815081442, + 0.13349813435818791, + 0.15530173350917054, + 0.16797785413140298, + 0.1747631822206458, + 0.17191707173474252, + 0.1600776800209785, + 0.13711527062455608, + 0.12019773936548318, + 0.11037980233402112, + 0.10074219843528286, + 0.09364707727782048, + 0.08327041415612946, + 0.07199681382071743, + 0.07247395595851458, + 0.07869014300800324, + 0.09071048938642372, + 0.10744642632750243, + 0.12158364971589453, + 0.13487349757234873, + 0.1454315658970567, + 0.15578563078337032, + 0.16112538212272765, + 0.1633132795855241, + 0.16495326881519431, + 0.16483064201020461, + 0.16195763427068022 + ], + "out_upper_bb": [ + NaN, + 11.439629867976521, + 10.906482490548452, + 10.655654894920923, + 10.574878964955673, + 10.594366777005998, + 10.66825767680483, + 10.757047157758826, + 10.72076805634337, + 10.664382087831365, + 10.61818321299508, + 10.58749163553898, + 10.574693474069676, + 10.613336815337126, + 10.57918235163071, + 10.561631302611389, + 10.530068588399432, + 10.505532046548876, + 10.481544898678544, + 10.457203011503648, + 10.499170515567918, + 10.4490601715953, + 10.518309802406687, + 10.600920253929093, + 10.626501162934508, + 10.650463333859387, + 10.641269984599948, + 10.634104420038692, + 10.638205681215458, + 10.662679019182086, + 10.698972552918471, + 10.718345423256087, + 10.705252796658616 + ], + "out_lower_bb": [ + NaN, + 8.13037013202348, + 8.493517509451546, + 8.648595105079076, + 8.804521035044324, + 8.905133222994003, + 8.967028037480885, + 9.011327842241172, + 9.077787499212182, + 9.102317912168635, + 9.132453150641284, + 9.095591697794353, + 9.02506037208417, + 8.86357747037716, + 8.892604315035957, + 8.926806197388611, + 8.939637293953508, + 8.96252350900668, + 8.951823522374086, + 8.949996988496352, + 9.008029484432083, + 9.0321398284047, + 9.037890197593313, + 9.044429746070907, + 9.047068837065494, + 9.041606666140611, + 9.04430001540005, + 9.047465579961308, + 9.04736431878454, + 9.058890980817914, + 9.065097447081525, + 9.114724576743912, + 9.205827203341382 + ], + "overall_sma_10": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.9515, + 14.944500000000001, + 14.9415, + 14.9375, + 14.9315, + 14.953999999999999, + 14.953999999999999, + 14.913099999999996, + 14.9141, + 14.918180000000001, + 14.89168, + 14.866679999999999, + 14.847680000000002, + 14.82868, + 14.80943, + 14.753930000000002, + 14.70793, + 14.644830000000002, + 14.558330000000002, + 14.45575, + 14.392260000000002, + 14.361259999999998, + 14.317260000000001, + 14.29926, + 14.286510000000002, + 14.300009999999997, + 14.31551, + 14.32801, + 14.33801, + 14.36601, + 14.352500000000001, + 14.329500000000001, + 14.3215, + 14.2985, + 14.251, + 14.198500000000001, + 14.172, + 14.157499999999999, + 14.145499999999998, + 14.12275, + 14.11275, + 14.10775, + 14.11475, + 14.07675, + 14.04125, + 13.992249999999999, + 13.910250000000001, + 13.81325, + 13.73725, + 13.654, + 13.59582, + 13.53182, + 13.47682, + 13.45282, + 13.441820000000002, + 13.435820000000001, + 13.39382, + 13.36182, + 13.322819999999998, + 13.27782, + 13.232, + 13.165000000000001, + 13.095499999999998, + 12.9875, + 12.8565, + 12.744499999999999, + 12.6745, + 12.6025, + 12.4815, + 12.3255, + 12.1655, + 12.035499999999999, + 11.917200000000001, + 11.839780000000001, + 11.796280000000001, + 11.76628, + 11.69828, + 11.63378, + 11.59928, + 11.61828, + 11.62228, + 11.60828, + 11.583079999999999, + 11.5695, + 11.554499999999999, + 11.4785, + 11.4465, + 11.4485, + 11.504999999999999, + 11.5475, + 11.615499999999999, + 11.682500000000001, + 11.749500000000001, + 11.791500000000001, + 11.815999999999999, + 11.828, + 11.844999999999999, + 11.8655, + 11.8465, + 11.841, + 11.869150000000001, + 11.85615, + 11.804149999999998, + 11.74752, + 11.705519999999998, + 11.69552, + 11.677520000000001, + 11.65152, + 11.584019999999999, + 11.54602, + 11.45387, + 11.41187, + 11.37387, + 11.34, + 11.25994, + 11.16094, + 11.07194, + 10.955940000000002, + 10.88044, + 10.77644, + 10.55744, + 10.45844, + 10.29544, + 10.140789999999999, + 10.05385, + 10.01985, + 9.99735, + 9.989349999999998, + 9.95135, + 9.88335, + 9.94285, + 9.85285, + 9.82984, + 9.772989999999998, + 9.75899, + 9.7409, + 9.6769, + 9.613900000000001, + 9.55235, + 9.52385, + 9.56435, + 9.628350000000001, + 9.72636, + 9.87236, + 9.91458, + 9.95117, + 10.00867, + 10.067670000000001, + 10.13322, + 10.19772, + 10.19972, + 10.20472, + 10.18472 + ], + "overall_sma_50": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.937727272727273, + 14.92875, + 14.911923076923076, + 14.900357142857143, + 14.896333333333333, + 14.905, + 14.90235294117647, + 14.903944444444445, + 14.91136842105263, + 14.92059, + 14.9158, + 14.900536363636364, + 14.883991304347825, + 14.870491666666666, + 14.861572, + 14.846896153846153, + 14.830344444444446, + 14.81140357142857, + 14.789631034482758, + 14.765643333333333, + 14.74691612903226, + 14.7320125, + 14.712254545454547, + 14.702482352941177, + 14.697268571428571, + 14.694983333333333, + 14.691199999999998, + 14.684194736842107, + 14.67383076923077, + 14.665735000000002, + 14.650717073170732, + 14.636176190476188, + 14.621381395348836, + 14.610668181818182, + 14.598097777777777, + 14.587052173913044, + 14.580731914893617, + 14.574466666666666, + 14.566008163265307, + 14.557138, + 14.540138000000002, + 14.521938, + 14.508537999999998, + 14.488138, + 14.463938, + 14.439738, + 14.411938, + 14.371338000000002, + 14.338638000000001, + 14.303337999999998, + 14.269001999999999, + 14.239402, + 14.215601999999999, + 14.191202, + 14.166001999999999, + 14.136102000000001, + 14.099902, + 14.061082, + 14.020382, + 13.975266000000001, + 13.937066, + 13.899066, + 13.865165999999999, + 13.822966000000001, + 13.775416, + 13.734215999999998, + 13.693216, + 13.652616, + 13.605015999999999, + 13.549216000000001, + 13.491714, + 13.433914, + 13.385154, + 13.33107, + 13.277370000000001, + 13.22747, + 13.169770000000002, + 13.113769999999999, + 13.05727, + 12.999669999999998, + 12.94567, + 12.88967, + 12.837470000000001, + 12.785269999999999, + 12.73807, + 12.68347, + 12.624670000000002, + 12.57197, + 12.529169999999999, + 12.48462, + 12.446219999999999, + 12.40462, + 12.36442, + 12.328220000000002, + 12.293019999999999, + 12.25062, + 12.21162, + 12.18242, + 12.15102, + 12.12202, + 12.100886000000001, + 12.069486, + 12.029886000000001, + 11.98716, + 11.94576, + 11.902560000000001, + 11.868360000000001, + 11.84036, + 11.80326, + 11.775659999999998, + 11.74526, + 11.71886, + 11.68556, + 11.657659999999998, + 11.626448, + 11.585848, + 11.547847999999998, + 11.511048, + 11.483048000000002, + 11.465848, + 11.423648, + 11.403448000000001, + 11.361208, + 11.317862, + 11.277962, + 11.236562, + 11.207662000000001, + 11.182162, + 11.153462, + 11.118862000000002, + 11.087762, + 11.052362, + 11.01056, + 10.95856, + 10.91886, + 10.889042, + 10.853742, + 10.815241999999998, + 10.762932000000001, + 10.714132, + 10.677532000000001, + 10.641532, + 10.605932000000001, + 10.574732, + 10.538576, + 10.513676, + 10.486476, + 10.455676, + 10.420276000000001, + 10.385475999999999, + 10.343646000000001, + 10.311245999999999, + 10.282046000000001 + ], + "overall_sma_200": [ + 14.8, + 14.850000000000001, + 14.813333333333333, + 14.807500000000001, + 14.825999999999999, + 14.823333333333332, + 14.828571428571427, + 14.8925, + 14.908333333333335, + 14.922999999999998, + 14.937727272727273, + 14.92875, + 14.911923076923076, + 14.900357142857143, + 14.896333333333333, + 14.905, + 14.90235294117647, + 14.903944444444445, + 14.91136842105263, + 14.92059, + 14.9158, + 14.900536363636364, + 14.883991304347825, + 14.870491666666666, + 14.861572, + 14.846896153846153, + 14.830344444444446, + 14.81140357142857, + 14.789631034482758, + 14.765643333333333, + 14.74691612903226, + 14.7320125, + 14.712254545454547, + 14.702482352941177, + 14.697268571428571, + 14.694983333333333, + 14.691199999999998, + 14.684194736842107, + 14.67383076923077, + 14.665735000000002, + 14.650717073170732, + 14.636176190476188, + 14.621381395348836, + 14.610668181818182, + 14.598097777777777, + 14.587052173913044, + 14.580731914893617, + 14.574466666666666, + 14.566008163265307, + 14.557138, + 14.545233333333334, + 14.53455576923077, + 14.525790566037736, + 14.511794444444444, + 14.496852727272728, + 14.480837500000002, + 14.46310350877193, + 14.443222413793103, + 14.4255406779661, + 14.406614999999999, + 14.389591803278687, + 14.372824193548388, + 14.359287301587301, + 14.3463296875, + 14.33454, + 14.322501515151515, + 14.303508955223881, + 14.284192647058823, + 14.265726086956523, + 14.245358571428572, + 14.226550704225351, + 14.205070833333332, + 14.186165753424657, + 14.162704054054053, + 14.137467999999998, + 14.114869736842104, + 14.09194935064935, + 14.068591025641027, + 14.039874683544305, + 14.005376250000001, + 13.9721, + 13.940489024390246, + 13.912796385542167, + 13.886165476190476, + 13.862034117647058, + 13.841777906976745, + 13.816814942528735, + 13.791907954545453, + 13.765650561797754, + 13.740143333333334, + 13.713878021978022, + 13.68698804347826, + 13.66228924731183, + 13.639711702127661, + 13.619135789473685, + 13.595603124999998, + 13.572452577319588, + 13.552784693877552, + 13.53730202020202, + 13.520879, + 13.506117821782178, + 13.490469607843139, + 13.476581553398058, + 13.461999038461538, + 13.447408571428573, + 13.428848113207549, + 13.411008411214954, + 13.39655462962963, + 13.38218256880734, + 13.368162727272727, + 13.358643243243245, + 13.344548214285714, + 13.328578761061948, + 13.311606140350877, + 13.295940000000002, + 13.279423275862069, + 13.262847008547007, + 13.248670338983052, + 13.231076470588235, + 13.2163175, + 13.201223966942148, + 13.186131967213115, + 13.169659349593495, + 13.152605645161291, + 13.133059999999999, + 13.111289682539683, + 13.090334645669293, + 13.06955078125, + 13.048856589147286, + 13.028634615384616, + 12.999408396946563, + 12.979488636363637, + 12.953552631578948, + 12.927843283582089, + 12.904970370370371, + 12.88397794117647, + 12.864569343065693, + 12.846347826086957, + 12.82601438848921, + 12.80397142857143, + 12.782631205673757, + 12.759302816901409, + 12.735111188811189, + 12.70875625, + 12.688006206896551, + 12.668698630136985, + 12.647721088435373, + 12.627939189189188, + 12.606305369127517, + 12.585296666666666, + 12.5695, + 12.553319078947368, + 12.538460784313724, + 12.524574675324676, + 12.509075483870967, + 12.494498076923076, + 12.479628662420382, + 12.465896835443038, + 12.450765408805031, + 12.436073125, + 12.422308695652173, + 12.408343827160493, + 12.394059509202455 + ], + "overall_ema_10": [ + 14.8, + 14.818181818181818, + 14.80396694214876, + 14.801427498121711, + 14.81934977119049, + 14.817649812792219, + 14.825349846829996, + 14.918922601951813, + 14.94002758341512, + 14.960931659157826, + 14.983489539310948, + 14.95558235034532, + 14.910931013918898, + 14.881670829570005, + 14.874094315102731, + 14.903349894174962, + 14.895468095234058, + 14.901928441555139, + 14.927941452181475, + 14.95846118814848, + 14.933286426666937, + 14.869052530909311, + 14.805588434380345, + 14.760935991765738, + 14.74031126599015, + 14.69298194490103, + 14.63971250037357, + 14.577946591214738, + 14.50559266553933, + 14.426393999077634, + 14.3825223628817, + 14.362063751448662, + 14.31077943300345, + 14.323364990639186, + 14.35911681052297, + 14.405641026791521, + 14.432797203738517, + 14.431379530331514, + 14.403855979362145, + 14.394063983114481, + 14.331506895275485, + 14.278505641589032, + 14.227868252209207, + 14.213710388171169, + 14.183035772140048, + 14.166120177205494, + 14.188643781349949, + 14.205254002922684, + 14.197026002391286, + 14.183475820138325, + 14.141025671022266, + 14.113566458109126, + 14.105645283907467, + 14.044618868651563, + 13.980142710714915, + 13.911025854221293, + 13.830839335271966, + 13.736141274313425, + 13.67502467898371, + 13.605020191895763, + 13.56196197518744, + 13.523423434244268, + 13.5228009916544, + 13.52410990226269, + 13.534271738214928, + 13.535313240357667, + 13.447074469383544, + 13.363970020404716, + 13.299611834876584, + 13.216046046717205, + 13.160401310950439, + 13.073055618050358, + 13.027954596586655, + 12.922871942661807, + 12.804167953086932, + 12.734319234343852, + 12.664443009917697, + 12.592726099023569, + 12.448594081019284, + 12.236122429924867, + 12.067736533574891, + 11.942693527470365, + 11.888021977021207, + 11.849436163017351, + 11.846811406105106, + 11.89648205954054, + 11.85530350326044, + 11.813430139031269, + 11.748261022843764, + 11.697668109599443, + 11.634455726035906, + 11.562736503120288, + 11.531329866189328, + 11.532906254154904, + 11.560559662490375, + 11.524094269310307, + 11.49244076579934, + 11.520178808381278, + 11.61105538867559, + 11.662681681643663, + 11.729466830435724, + 11.762291043083774, + 11.81641994434127, + 11.842525409006495, + 11.858429880096221, + 11.789624447351454, + 11.74060182056028, + 11.760492398640228, + 11.773130144342003, + 11.785288299916184, + 11.880963154476877, + 11.862606217299263, + 11.803950541426667, + 11.729359533894545, + 11.689475982277354, + 11.633207621863288, + 11.579897145160873, + 11.581734027858895, + 11.504146022793641, + 11.496119473194797, + 11.476825023523016, + 11.455584110155193, + 11.40184154467243, + 11.338779445641078, + 11.224346819160882, + 11.072647397495267, + 10.959438779768854, + 10.863177183447243, + 10.778963150093197, + 10.713697122803525, + 10.438479464111975, + 10.426028652455251, + 10.263114352008841, + 10.125911742552688, + 10.07392778936129, + 10.069577282204692, + 10.097835958167476, + 10.143683965773388, + 10.121195971996407, + 10.051887613451605, + 10.005180774642222, + 9.907875179252727, + 9.797334237570412, + 9.641455285284882, + 9.652099778869449, + 9.691554364529548, + 9.672180843705993, + 9.680875235759448, + 9.630625192894094, + 9.598693339640622, + 9.708021823342326, + 9.781108764552812, + 9.871816261906845, + 9.967849668832873, + 9.995913365408715, + 10.039383662607129, + 10.061313905769468, + 10.106529559265928, + 10.098069639399396, + 10.098420614054051, + 10.120525956953315, + 10.127703055689077, + 10.119029772836516 + ], + "overall_ema_50": [ + 14.8, + 14.803921568627452, + 14.801414840445984, + 14.800967199644182, + 14.804850838873822, + 14.805052766761122, + 14.80720756022147, + 14.828101381389255, + 14.836215052707324, + 14.844794854561938, + 14.85421466418696, + 14.853265069512963, + 14.847646831492847, + 14.843817543983324, + 14.843667836376135, + 14.851171058479032, + 14.851517291479855, + 14.85463426044143, + 14.862099583561374, + 14.871264305774654, + 14.869253940842315, + 14.857910649044578, + 14.844659251042831, + 14.833496143158799, + 14.826202176760415, + 14.812625620809026, + 14.796444223914555, + 14.77697582297673, + 14.753565006389408, + 14.726758535550609, + 14.705517024352545, + 14.688437925358329, + 14.664577614559963, + 14.653417708106632, + 14.648185641122058, + 14.646884243430996, + 14.643280939767036, + 14.634720902913429, + 14.620810279269767, + 14.61019026831801, + 14.588222022501618, + 14.566723119658418, + 14.544498683593382, + 14.529028146981878, + 14.510046651021804, + 14.493574233334675, + 14.48559093006665, + 14.477528540652273, + 14.46507644101885, + 14.451642070782817, + 14.431969832712904, + 14.414637682410437, + 14.401122479178657, + 14.376372578034395, + 14.349456006346772, + 14.32006557472533, + 14.28672966983414, + 14.248426545526918, + 14.215154916290569, + 14.178874331337997, + 14.14708318108945, + 14.115825017125157, + 14.092459330179071, + 14.0704021015446, + 14.051170646582067, + 14.031124738872967, + 13.992649258917163, + 13.953329680136099, + 13.916336359346447, + 13.87412709035247, + 13.836318184848452, + 13.790972373677926, + 13.753091104121928, + 13.701989492195578, + 13.645833041521241, + 13.597761157540015, + 13.548829347440407, + 13.498679176952548, + 13.432064307268135, + 13.347669628551737, + 13.267761015667356, + 13.193731171915694, + 13.13287896909547, + 13.075738617366238, + 13.027082200998935, + 12.991510349979368, + 12.93968641468606, + 12.888130084698371, + 12.83192890490628, + 12.778519928243288, + 12.722499538900415, + 12.664362302080791, + 12.61438730984233, + 12.57225447416224, + 12.537460181057838, + 12.491285271996746, + 12.446528986820404, + 12.41509647753333, + 12.399602498022219, + 12.379814164766445, + 12.366095962226586, + 12.348209846060838, + 12.336907499156492, + 12.32212681291506, + 12.306749290839962, + 12.27432775002271, + 12.244746269629662, + 12.229266023761832, + 12.213608532633918, + 12.198957217628667, + 12.203370660074603, + 12.186767889091286, + 12.161404442460256, + 12.131298385893189, + 12.106933743309142, + 12.078426537689175, + 12.049468634250385, + 12.031450256436646, + 11.997079658145013, + 11.976017710766778, + 11.953036624070043, + 11.929780285871217, + 11.89959282368019, + 11.866471536477045, + 11.821096182105396, + 11.764974763199303, + 11.713407125426782, + 11.663077434233575, + 11.61354498583226, + 11.566739300113348, + 11.473925994226551, + 11.430634778766686, + 11.356100081560148, + 11.283645176400928, + 11.22703164007148, + 11.180873536539266, + 11.143388299812235, + 11.112275033152933, + 11.069440718127328, + 11.01730578800469, + 10.969372227690782, + 10.910573316800948, + 10.847409657318558, + 10.772609278600182, + 10.73054616963547, + 10.696763966904669, + 10.65316537996723, + 10.616570659184202, + 10.569038476471096, + 10.525350693080073, + 10.512591842371052, + 10.496803926983953, + 10.488301812200268, + 10.484838996035553, + 10.47061785893612, + 10.46137794289941, + 10.44955920004061, + 10.444086290235097, + 10.429024082774898, + 10.41612117756804, + 10.408430150996745, + 10.398687792134128, + 10.38619023165828 + ], + "overall_ema_200": [ + 14.8, + 14.800995024875624, + 14.80038810920522, + 14.800284744934523, + 14.801276936527215, + 14.801363733178686, + 14.801947178619693, + 14.807300938036413, + 14.809566600344509, + 14.812008723724166, + 14.814725054831388, + 14.814877044335555, + 14.8138334916556, + 14.81319833253465, + 14.813465015793012, + 14.815669343994077, + 14.816110445048862, + 14.817253624700117, + 14.819519757787678, + 14.82226881492412, + 14.822246239651244, + 14.819835829306456, + 14.816852388218829, + 14.814296643062423, + 14.812636974972252, + 14.809327154325763, + 14.805254247317546, + 14.8002268418716, + 14.794055430509694, + 14.786850898862832, + 14.78086332772987, + 14.775780110538529, + 14.76885692535904, + 14.76498770222114, + 14.762550013641825, + 14.761081854302107, + 14.759031288587659, + 14.75570759417385, + 14.750974185276599, + 14.746984392388276, + 14.740049224304812, + 14.733083560381381, + 14.725789196596493, + 14.720059950859214, + 14.713342936422805, + 14.707140519144968, + 14.702989867213176, + 14.698781012813047, + 14.693420007710431, + 14.68773921161381, + 14.680398522941035, + 14.673528885896845, + 14.66752362335061, + 14.65859304003369, + 14.648955298341813, + 14.638517932189158, + 14.626890888087773, + 14.613787496166502, + 14.601710008642458, + 14.588658167760443, + 14.576514305394667, + 14.56431018295293, + 14.553919036853898, + 14.543730787730974, + 14.534141426659025, + 14.524249472164906, + 14.50958032318814, + 14.494460120967364, + 14.479689373495052, + 14.463374056345849, + 14.447917598073753, + 14.430326378192422, + 14.414352981394488, + 14.394807180584595, + 14.373664820578778, + 14.354225369627745, + 14.334282828636425, + 14.313742700988303, + 14.28873033580434, + 14.258792720522704, + 14.229451499422977, + 14.201098748184938, + 14.17563507904877, + 14.150761098162715, + 14.127718699176022, + 14.10774139868671, + 14.083485265366443, + 14.059022725412548, + 14.033112051527848, + 14.007608449025085, + 13.981164583860656, + 13.953889314369505, + 13.928377977908116, + 13.904613022904057, + 13.88252732118362, + 13.857427546843486, + 13.832478019014196, + 13.810712068576244, + 13.792894038043148, + 13.774009520251674, + 13.756656191691956, + 13.73828150321741, + 13.721582184777436, + 13.704054003834377, + 13.68640172518926, + 13.664447479167476, + 13.643109693305114, + 13.625267805809541, + 13.607404444557705, + 13.58981833068151, + 13.577098745301594, + 13.559217165746356, + 13.539125452654353, + 13.51777793571252, + 13.497800045804933, + 13.476727408533243, + 13.455466439294108, + 13.436904584176755, + 13.41419906592624, + 13.394754299101104, + 13.374806495129949, + 13.354758669307762, + 13.332920274588282, + 13.310254401209294, + 13.284375252938556, + 13.255575499177974, + 13.227659325056802, + 13.199821918837332, + 13.171962994271787, + 13.144580277910874, + 13.105330722906787, + 13.078113501783337, + 13.042808889825293, + 13.007641637190217, + 12.976122814929617, + 12.94700716502982, + 12.919922516621565, + 12.894351148296971, + 12.865750639358694, + 12.834648642947167, + 12.80440338281834, + 12.77122523970572, + 12.736684690056908, + 12.698906732941914, + 12.669066864952443, + 12.641206498136997, + 12.610796483230162, + 12.58203233911842, + 12.550415101913263, + 12.519614951645469, + 12.496534205857953, + 12.472787596844443, + 12.45096881478629, + 12.43056116488792, + 12.40759239707809, + 12.385974562281294, + 12.36382556166158, + 12.343389486421167, + 12.320669193023942, + 12.298572982148082, + 12.277890663917754, + 12.2568171249733, + 12.235157253083019 + ], + "overall_macd": [ + 0.0, + 0.007977207977209133, + 0.0013727161305521207, + 0.00017121720646962046, + 0.008002849477271923, + 0.0068680559632010585, + 0.00988930827026202, + 0.050434285909467746, + 0.05729506000389151, + 0.0636128168014718, + 0.07023085626622816, + 0.05427369794070813, + 0.03158049756668824, + 0.01663191610480297, + 0.011910014206119257, + 0.02363034731448721, + 0.01858353881176278, + 0.020081526009777306, + 0.030120330498139225, + 0.04169466073263273, + 0.02828657575130933, + -0.0016859874192576285, + -0.02993587608657755, + -0.048536946967393746, + -0.05557725096840649, + -0.07382162303793294, + -0.09365614106348374, + -0.1161059071397581, + -0.14194426053695786, + -0.16934531507280326, + -0.17970175022114, + -0.1789952335969467, + -0.1915585583660615, + -0.17528699163683648, + -0.14937294942292212, + -0.11978932148412191, + -0.10003246972028812, + -0.09378385401106826, + -0.09938640462052817, + -0.09705921316502852, + -0.11806145104844212, + -0.1339684869850366, + -0.14809544121473017, + -0.14551005844637643, + -0.15020230774813292, + -0.14857712064554285, + -0.12965622339256733, + -0.11415231559160333, + -0.11027714776359332, + -0.10897578097226024, + -0.12047498612466612, + -0.12492051738510312, + -0.12059812145085758, + -0.139768915275015, + -0.15957772621673172, + -0.1804583874819894, + -0.20513174445639848, + -0.2348885712089288, + -0.24834604434884078, + -0.2648344230841122, + -0.2684964357902757, + -0.26975759747413264, + -0.2541102728962539, + -0.23815740864981017, + -0.2189560773040231, + -0.20460795642280338, + -0.2301231556591965, + -0.2522775350534161, + -0.26516455554685336, + -0.2858006592890412, + -0.2931275136820499, + -0.31387502052919736, + -0.31498631483360917, + -0.3421819292905308, + -0.3739484998275415, + -0.38260950523599746, + -0.3906190165362293, + -0.398824542295257, + -0.43820124148201245, + -0.5055396668678522, + -0.550143394257125, + -0.573235848544936, + -0.5638953400975506, + -0.5474548239054684, + -0.5156355610893879, + -0.46209470775953143, + -0.4507781450907302, + -0.4403645629987576, + -0.4407486275933792, + -0.4348301753231425, + -0.43481053123309366, + -0.4386149635701422, + -0.42463137108697424, + -0.39687064910059355, + -0.35903110168561625, + -0.35121913602789334, + -0.3418938736347723, + -0.3071587663622726, + -0.24652973626145602, + -0.20619041368946078, + -0.16146655225910145, + -0.13415906478791761, + -0.09926961944966273, + -0.07878051419092102, + -0.06422317515126785, + -0.08798340040337926, + -0.1024054184737988, + -0.08621292074009368, + -0.07413944905995429, + -0.06303756157198137, + -0.016008589191697453, + -0.021378954543990858, + -0.044488170081610434, + -0.07375734840787374, + -0.0865710083682476, + -0.10599400681733506, + -0.12319443002596664, + -0.11532360000394348, + -0.14254362092681738, + -0.13791493508659514, + -0.138300837233583, + -0.13942026669651142, + -0.15466289357832963, + -0.17321865089510347, + -0.21335186644647663, + -0.26784311092180957, + -0.3026970134489595, + -0.32815010501924746, + -0.346745545935919, + -0.35576766578873986, + -0.4561038831573203, + -0.43618378128760504, + -0.48261465553455096, + -0.5152073387133864, + -0.5084271635547726, + -0.48056888200822456, + -0.43930591063120694, + -0.3919995266676608, + -0.3767936756800676, + -0.38292249697833114, + -0.37897302651995446, + -0.39748585705518735, + -0.42102968887560976, + -0.4633876233346239, + -0.43066648795824314, + -0.38663293188890435, + -0.37039088161362343, + -0.3426754190718668, + -0.34222398352978445, + -0.3339418162699772, + -0.2642171346132063, + -0.21375800072698148, + -0.15822724909843622, + -0.10334444085272843, + -0.08132805899808204, + -0.05415365088976287, + -0.03822893056683618, + -0.013350828540989568, + -0.013650311813719895, + -0.010538507405589925, + 0.001592262514233056, + 0.006291956753251782, + 0.0035205837866332246 + ], + "overall_signal": [ + 0.0, + 0.0015954415954418267, + 0.0015508965024638856, + 0.0012749606432650327, + 0.002620538410066411, + 0.0034700419206933407, + 0.004753895190607077, + 0.013889973334379212, + 0.022570990668281672, + 0.0307793558949197, + 0.03866965596918139, + 0.04179046436348674, + 0.03974847100412704, + 0.03512516002426223, + 0.030482130860633633, + 0.02911177415140435, + 0.027006127083476036, + 0.025621206868736292, + 0.02652103159461688, + 0.029555757422220053, + 0.02930192108803791, + 0.023104339386578802, + 0.012496296291947533, + 0.00028964764007927656, + -0.010883732081617878, + -0.02347131027288089, + -0.037508276431001464, + -0.053227802572752794, + -0.07097109416559381, + -0.09064593834703571, + -0.10845710072185658, + -0.1225647272968746, + -0.13636349351071197, + -0.14414819313593688, + -0.14519314439333392, + -0.14011237981149152, + -0.13209639779325083, + -0.12443388903681432, + -0.1194243921535571, + -0.1149513563558514, + -0.11557337529436955, + -0.11925239763250296, + -0.12502100634894842, + -0.129118816768434, + -0.1333355149643738, + -0.1363838361006076, + -0.13503831355899956, + -0.1308611139655203, + -0.12674432072513492, + -0.12319061277455999, + -0.12264748744458123, + -0.12310209343268562, + -0.12260129903632001, + -0.12603482228405902, + -0.13274340307059357, + -0.14228639995287273, + -0.1548554688535779, + -0.17086208932464808, + -0.18635888032948664, + -0.20205398888041176, + -0.21534247826238456, + -0.2262255021047342, + -0.23180245626303814, + -0.23307344674039257, + -0.2302499728531187, + -0.22512156956705567, + -0.22612188678548384, + -0.2313530164390703, + -0.23811532426062693, + -0.2476523912663098, + -0.2567474157494578, + -0.26817293670540576, + -0.27753561233104646, + -0.2904648757229433, + -0.307161600543863, + -0.32225118148228993, + -0.33592474849307785, + -0.3485047072535137, + -0.36644401409921346, + -0.3942631446529412, + -0.425439194573778, + -0.4549985253680096, + -0.4767778883139179, + -0.49091327543222796, + -0.49585773256365995, + -0.48910512760283426, + -0.4814397311004135, + -0.47322469748008233, + -0.46672948350274174, + -0.46034962186682193, + -0.4552418037400763, + -0.45191643570608947, + -0.44645942278226647, + -0.4365416680459319, + -0.4210395547738688, + -0.4070754710246737, + -0.39403915154669344, + -0.3766630745098093, + -0.35063640686013864, + -0.32174720822600306, + -0.2896910770326227, + -0.25858467458368173, + -0.22672166355687792, + -0.19713343368368655, + -0.17055138197720282, + -0.15403778566243811, + -0.14371131222471026, + -0.13221163392778695, + -0.12059719695422043, + -0.10908526987777262, + -0.09046993374055759, + -0.07665173790124426, + -0.0702190243373175, + -0.07092668915142875, + -0.07405555299479252, + -0.08044324375930104, + -0.08899348101263416, + -0.09425950481089602, + -0.1039163280340803, + -0.11071604944458327, + -0.11623300700238323, + -0.12087045894120887, + -0.12762894586863302, + -0.1367468868739271, + -0.15206788278843703, + -0.17522292841511156, + -0.20071774542188117, + -0.22620421734135443, + -0.2503124830602674, + -0.2714035196059619, + -0.3083435923162336, + -0.3339116301105079, + -0.36365223519531653, + -0.39396325589893055, + -0.416856037430099, + -0.42959860634572417, + -0.43154006720282073, + -0.42363195909578877, + -0.41426430241264456, + -0.40799594132578193, + -0.40219135836461645, + -0.40125025810273063, + -0.4052061442573065, + -0.41684244007277005, + -0.4196072496498647, + -0.41301238609767266, + -0.4044880852008628, + -0.3921255519750636, + -0.38214523828600777, + -0.3725045538828017, + -0.3508470700288826, + -0.3234292561685024, + -0.29038885475448917, + -0.252979971974137, + -0.21864958937892603, + -0.1857504016810934, + -0.156246107458242, + -0.1276670516747915, + -0.1048637037025772, + -0.08599866444317975, + -0.06848047905169719, + -0.0535259918907074, + -0.04211667675523928 + ], + "overall_upper_bb": [ + NaN, + 14.991421356237309, + 14.974991408706428, + 14.94153979508589, + 14.968548237449642, + 14.95149989163411, + 14.948809288071432, + 15.270880005512222, + 15.274802977369509, + 15.280746030337474, + 15.290894758103931, + 15.271177829157939, + 15.261507078786682, + 15.247199254702648, + 15.232008913675566, + 15.236622275086178, + 15.224185926726795, + 15.216460211366952, + 15.221898584573246, + 15.233889815377841, + 15.233393270635423, + 15.25287986164298, + 15.276203824641998, + 15.290935346850208, + 15.291524707105024, + 15.309456744797801, + 15.329586946336521, + 15.270940708749931, + 15.280340443257337, + 15.285217132289945, + 15.249466550910716, + 15.236414025299924, + 15.246806769702642, + 15.229269882047657, + 15.20058973807594, + 15.139395597113635, + 15.104089858147846, + 15.045687862006815, + 14.948073974358016, + 14.808092861401976, + 14.751480312235204, + 14.738865470072128, + 14.732512213321836, + 14.702314771875063, + 14.65205837291002, + 14.626949086600014, + 14.615360905992366, + 14.613830878039987, + 14.613649837852101, + 14.611885552267383, + 14.622474751760027, + 14.622675136935852, + 14.62292148882915, + 14.631138113198396, + 14.613380353944136, + 14.568651026614917, + 14.540583851895553, + 14.549187853889045, + 14.54436639166412, + 14.525511428834005, + 14.52697719761851, + 14.522479597958442, + 14.5053181549688, + 14.463246552345753, + 14.431629481021849, + 14.389337328473758, + 14.332357627102276, + 14.261756573059566, + 14.194776416365453, + 14.13740929309832, + 14.088632785648777, + 14.041743773650305, + 13.92838398584914, + 13.921600281886198, + 13.932986260018565, + 13.908003084679358, + 13.894754424679489, + 13.89657450096709, + 13.934953139526291, + 14.04522204238594, + 14.078139166872115, + 14.06267939550668, + 13.961271415855755, + 13.829700781330015, + 13.652008901971103, + 13.453277491246203, + 13.350049834361043, + 13.24281103475681, + 13.119536114490964, + 13.010488873786926, + 12.868167924035562, + 12.76385951543024, + 12.582643421582905, + 12.47309628550798, + 12.396301206737608, + 12.264341530880541, + 12.12532730452621, + 11.988669980883227, + 12.035815195059305, + 12.071885662019156, + 12.128858626073036, + 12.158164619209195, + 12.211529369548035, + 12.241372440699948, + 12.25319620760836, + 12.189280979073216, + 12.184982153890463, + 12.20374539441651, + 12.219037023104324, + 12.23321855684078, + 12.321994440738594, + 12.298592246692001, + 12.287380041107108, + 12.298221270921927, + 12.301026286780377, + 12.298968376311116, + 12.300098162990166, + 12.30039919784096, + 12.305218890271519, + 12.287627574399547, + 12.248213069883224, + 12.223225953262315, + 12.178711322794118, + 12.152189070899523, + 12.168044409903159, + 12.269971508265277, + 12.321389372074613, + 12.311342294068382, + 12.284557229675084, + 12.232346293455153, + 12.261283043272554, + 12.165807421706658, + 12.180253569175905, + 12.181810641104558, + 12.104066454542245, + 12.019781728230646, + 11.927437733248302, + 11.775098529992247, + 11.691801083781785, + 11.539632369453557, + 11.372787108177137, + 11.200410225654363, + 11.061097782150355, + 10.960802470288002, + 10.85076805492565, + 10.796889479455933, + 10.721534616636855, + 10.641721392652125, + 10.560028441734218, + 10.457203011503474, + 10.499170515567744, + 10.449060171595116, + 10.518309802406513, + 10.60092025392893, + 10.626501162934348, + 10.65046333385923, + 10.64126998459979, + 10.634104420038534, + 10.6382056812153, + 10.662679019181931, + 10.69897255291832, + 10.718345423255936, + 10.705252796658458 + ], + "overall_lower_bb": [ + NaN, + 14.708578643762694, + 14.651675257960237, + 14.673460204914113, + 14.683451762550355, + 14.695166775032554, + 14.708333569071423, + 14.514119994487778, + 14.541863689297161, + 14.565253969662523, + 14.584559787350614, + 14.586322170842063, + 14.56233907505947, + 14.553515031011637, + 14.5606577529911, + 14.57337772491382, + 14.580519955626146, + 14.591428677521938, + 14.600838257532015, + 14.60729018462216, + 14.609786729364577, + 14.558300138357021, + 14.512976175358, + 14.47524465314979, + 14.449405292894978, + 14.398473255202196, + 14.33234305366348, + 14.286989291250068, + 14.192089556742658, + 14.088712867710049, + 14.034473449089285, + 13.991525974700076, + 13.918133230297359, + 13.898670117952346, + 13.895350261924062, + 13.914544402886365, + 13.919350141852158, + 13.927152137993183, + 13.948266025641987, + 14.013667138598018, + 13.993279687764792, + 13.951894529927873, + 13.906247786678165, + 13.895445228124938, + 13.885451627089978, + 13.871560913399986, + 13.87214909400763, + 13.871679121960018, + 13.869860162147901, + 13.876874447732613, + 13.84277524823997, + 13.814574863064147, + 13.813328511170852, + 13.744111886801605, + 13.678869646055867, + 13.62209897338508, + 13.541666148104445, + 13.421562146110958, + 13.338383608335878, + 13.251238571165995, + 13.181592802381491, + 13.117090402041557, + 13.086251845031201, + 13.066323447654247, + 13.051440518978149, + 13.03873267152624, + 12.971712372897727, + 12.913313426940432, + 12.86529358363455, + 12.794410706901678, + 12.739187214351219, + 12.655076226349697, + 12.643936014150858, + 12.518719718113806, + 12.365333739981436, + 12.272316915320644, + 12.173565575320511, + 12.067745499032908, + 11.86936686047371, + 11.558097957614056, + 11.319360833127886, + 11.137820604493319, + 11.051428584144247, + 10.997579218669987, + 11.000771098028897, + 11.057502508753798, + 11.022730165638956, + 10.99346896524319, + 10.961243885509033, + 10.933291126213074, + 10.919612075964436, + 10.879920484569759, + 10.917636578417092, + 10.936183714492023, + 10.954478793262393, + 10.980438469119457, + 11.01945269547379, + 11.093610019116774, + 11.068464804940694, + 11.093894337980842, + 11.108921373926965, + 11.132615380790803, + 11.121050630451965, + 11.11962755930005, + 11.11730379239164, + 11.117219020926784, + 11.106517846109536, + 11.11025460558349, + 11.132462976895674, + 11.15528144315922, + 11.162655559261408, + 11.240057753308, + 11.266269958892893, + 11.240798729078074, + 11.220493713219621, + 11.224551623688882, + 11.222421837009835, + 11.216620802159039, + 11.125301109728479, + 11.099392425600453, + 11.074806930116775, + 11.044794046737685, + 10.999308677205882, + 10.935330929100479, + 10.797415590096842, + 10.586488491734725, + 10.428070627925386, + 10.296117705931618, + 10.179902770324915, + 10.090113706544846, + 9.750026956727444, + 9.704502578293342, + 9.489056430824094, + 9.29897935889544, + 9.209723545457756, + 9.161008271769356, + 9.1418522667517, + 9.170191470007753, + 9.139988916218217, + 9.12015763054644, + 9.127502891822862, + 9.110879774345637, + 9.064182217849645, + 8.952977529711998, + 8.962071945074351, + 8.963860520544065, + 8.952715383363145, + 8.961528607347875, + 8.94367155826578, + 8.949996988496526, + 9.008029484432257, + 9.032139828404885, + 9.037890197593487, + 9.04442974607107, + 9.047068837065654, + 9.041606666140767, + 9.044300015400209, + 9.047465579961466, + 9.047364318784698, + 9.058890980818068, + 9.065097447081676, + 9.114724576744063, + 9.20582720334154 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7363_CNI.json b/7363_CNI.json new file mode 100644 index 0000000000000000000000000000000000000000..f353b9984a4265897ce31d5603b2d92cff96075d --- /dev/null +++ b/7363_CNI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660319940.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838340.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0 + ], + "input_window": [ + 127.9, + 128.47, + 127.96, + 128.14, + 127.9, + 127.85, + 127.51, + 127.12, + 127.175, + 126.71, + 126.77, + 126.335, + 126.36, + 128.85, + 128.37, + 128.35, + 128.77, + 128.52, + 128.19, + 129.5, + 129.32, + 128.28, + 127.84, + 127.72, + 127.41, + 126.68, + 126.99, + 127.62, + 127.53, + 127.48, + 127.87, + 127.95, + 127.08, + 127.71, + 128.025, + 128.14, + 128.24, + 127.77, + 127.48, + 127.855, + 128.175, + 128.1212, + 128.28, + 128.41, + 128.07, + 127.29, + 127.97, + 127.68, + 127.96, + 128.07, + 128.1821, + 128.18, + 128.87, + 128.13, + 128.03, + 127.72, + 127.76, + 127.74, + 126.42, + 126.94, + 126.76, + 127.34, + 127.16, + 127.11, + 126.68, + 124.81, + 124.48, + 124.71, + 124.65, + 124.56, + 124.505, + 124.39, + 124.965, + 124.84, + 124.51, + 124.76, + 124.465, + 124.62, + 124.66, + 124.85, + 124.81, + 124.43, + 124.47, + 124.87, + 125.6, + 125.93, + 125.295, + 125.17, + 125.6, + 126.01, + 125.97, + 126.45, + 125.085, + 124.85, + 124.94, + 124.79, + 124.045, + 122.78, + 123.985, + 123.355, + 123.36, + 122.81, + 122.49, + 122.85, + 120.95, + 120.09, + 119.72, + 119.475, + 119.46, + 119.43, + 118.88, + 118.58, + 119.265, + 119.48, + 119.24, + 119.31, + 119.42, + 117.65, + 117.6, + 117.45, + 116.63, + 117.04, + 117.32, + 118.26, + 118.25, + 118.4, + 117.46, + 116.69, + 117.06, + 116.8, + 116.11, + 117.27, + 117.505, + 117.01, + 116.49, + 116.045, + 115.38 + ], + "output_timestamps": [ + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658140.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0 + ], + "output_window": [ + 116.65, + 116.52, + 116.67, + 117.11, + 117.49, + 117.94, + 117.79, + 119.34, + 119.55, + 118.62, + 119.42, + 119.58, + 119.448, + 120.38, + 121.51, + 120.94, + 120.71, + 121.34, + 121.61, + 123.83, + 125.2, + 125.3, + 124.29, + 124.46, + 124.42, + 123.94, + 123.09, + 122.07, + 122.105, + 122.27, + 122.05, + 121.44, + 120.43 + ], + "text": { + "content": "The 16th edition of the CN Canadiens Alumni Challenge Raises Record $550,000\nBy Canadian National Railway Company\nPublished on: 2022-09-07T14:00:00Z\n\nMONTREAL, Sept. 07, 2022 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the 16th edition of the CN Canadiens Alumni Challenge raised a record $550,000. The event was held on August 28, 2022, at the Bell Sports Complex in Brossard\u2019s Quartier Dix30. The funds raised will benefit various charitable organizations supported by the CN Employees\u2019 and Pensioners\u2019 Community Fund, namely those dedicated to helping children in need. Since 2002, the CN Employees\u2019 and Pensioners\u2019 Community Fund has raised $5.3 million for charity through this event.\n\nArticle Content:\n\nSeptember 07, 2022 10:00 ET\n\n\r\n | Source:\r\n \nCanadian National Railway Company\n\n\n\n\n\nCanadian National Railway Company\n\r\n Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, Sept. 07, 2022 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the 16th edition of the CN Canadiens Alumni Challenge raised a record $550,000. The event was held on August 28, 2022, at the Bell Sports Complex in Brossard\u2019s Quartier Dix30. The funds raised will benefit various charitable organizations supported by the CN Employees\u2019 and Pensioners\u2019 Community Fund, namely those dedicated to helping children in need. Since 2002, the CN Employees\u2019 and Pensioners\u2019 Community Fund has raised $5.3 million for charity through this event.\nA team of CN employees faced off against a team of former Montreal Canadiens players coached by Yvan Cournoyer and made up of Guy Carbonneau, Richard S\u00e9vigny, Francis Bouillon, Gaston Gingras, St\u00e9phane Richer, Mathieu Dandenault, Gilbert Delorme, Marc-Andr\u00e9 Bergeron, Louis Leblanc, and Normand Dupont.\n\u201cWe are very proud to make a significant contribution that will help make a difference for many charity organizations. I want to congratulate our employees and retirees who participated and donated to the community through our CN Community Fund. I would also like to particularly thank our numerous sponsors who have partnered with us to make this event the huge success that it has been.\u201d\n-\u00a0Olivier Chouc, CN acting Chief Legal Officer and Chairman of the board of the CN Community Fund\n\u201dWe are thankful for this year\u2019s record breaking contributions. This success is not the work of any one person but the work of us all.\u201d\n-\u00a0Lynn Blais, President & CEO of CN Employees\u2019 and Pensioners\u2019 Community Fund\nAbout the CN Employees\u2019 and Pensioners\u2019 Community Fund CN Employees\u2019 and Pensioners\u2019 Community Fund, which has been in existence for over 50 years, stands out as a Canadian leader due to its exemplary practices. The Fund, run by CN employees and pensioners acting on behalf of their colleagues, organizes fundraising activities and annual campaigns in support of various Canadian charities. Over the past 10 years, the Fund has raised more than C$18.3 million to benefit non-profit organizations dedicated to helping those in need.\nAbout CN CN is a world-class transportation leader and trade-enabler. Essential to the economy, to the customers, and to the communities it serves, CN safely transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year. As the only railroad connecting Canada\u2019s Eastern and Western coasts with the U.S. South through a 18,600-mile rail network, CN and its affiliates have been contributing to community prosperity and sustainable trade since 1919. CN is committed to programs supporting social responsibility and environmental stewardship.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662559200000, + "published_utc": "2022-09-07T14:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/07/2511739/0/en/The-16th-edition-of-the-CN-Canadiens-Alumni-Challenge-Raises-Record-550-000.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.637049359958441, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.5865643143825574, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.840500390930413, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.56049999999998, + 127.34699999999998, + 127.18700000000001, + 127.258, + 127.30500000000002, + 127.35499999999999, + 127.481, + 127.62100000000001, + 127.7225, + 128.00150000000002, + 128.25650000000002, + 128.451, + 128.599, + 128.48600000000002, + 128.39000000000001, + 128.223, + 128.04500000000002, + 127.955, + 127.88899999999998, + 127.68699999999998, + 127.542, + 127.50900000000001, + 127.43299999999999, + 127.43200000000002, + 127.4935, + 127.6395, + 127.7645, + 127.77950000000001, + 127.77450000000002, + 127.81200000000001, + 127.8425, + 127.85961999999999, + 127.97962, + 128.04962, + 128.05411999999998, + 127.96912, + 127.94212, + 127.93312, + 127.98112, + 128.00262, + 128.00333, + 128.00921, + 128.06821, + 128.04021, + 128.03621, + 128.07921000000002, + 128.05821, + 128.06421, + 127.91020999999998, + 127.79720999999999, + 127.655, + 127.571, + 127.4, + 127.298, + 127.16299999999998, + 126.872, + 126.54400000000001, + 126.24099999999999, + 126.06400000000001, + 125.826, + 125.60050000000001, + 125.30549999999998, + 125.08600000000001, + 124.859, + 124.64200000000001, + 124.63699999999999, + 124.63550000000001, + 124.62650000000001, + 124.62750000000001, + 124.65650000000001, + 124.68699999999998, + 124.691, + 124.6415, + 124.6445, + 124.7535, + 124.87049999999999, + 124.95349999999999, + 125.0085, + 125.10249999999999, + 125.21849999999999, + 125.3345, + 125.5365, + 125.598, + 125.596, + 125.53, + 125.41599999999998, + 125.29100000000001, + 125.05199999999999, + 124.8905, + 124.625, + 124.364, + 124.0, + 123.7405, + 123.5405, + 123.1415, + 122.67150000000001, + 122.23899999999999, + 121.9085, + 121.45600000000002, + 121.0635, + 120.6155, + 120.1925, + 119.87, + 119.53300000000002, + 119.36200000000001, + 119.28400000000002, + 119.25399999999999, + 119.07149999999999, + 118.88550000000001, + 118.6875, + 118.4625, + 118.30850000000001, + 118.11399999999999, + 117.99199999999999, + 117.89299999999999, + 117.80199999999999, + 117.606, + 117.50999999999999, + 117.45600000000002, + 117.391, + 117.33899999999998, + 117.362, + 117.38050000000001, + 117.25550000000001, + 117.07950000000001, + 116.84400000000001, + 116.636 + ], + "in_sma_50": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.59136363636362, + 127.48666666666666, + 127.4, + 127.50357142857142, + 127.56133333333334, + 127.610625, + 127.67882352941176, + 127.72555555555556, + 127.75, + 127.8375, + 127.90809523809524, + 127.925, + 127.9213043478261, + 127.91291666666666, + 127.89280000000001, + 127.84615384615384, + 127.81444444444443, + 127.8075, + 127.79793103448276, + 127.78733333333334, + 127.78999999999999, + 127.795, + 127.77333333333334, + 127.77147058823527, + 127.77871428571429, + 127.78875000000001, + 127.80094594594595, + 127.80013157894736, + 127.79192307692308, + 127.7935, + 127.80280487804878, + 127.81038571428573, + 127.8213069767442, + 127.83468636363637, + 127.83991555555555, + 127.82796086956522, + 127.8309829787234, + 127.8278375, + 127.83053469387755, + 127.835324, + 127.84096600000001, + 127.83516600000002, + 127.85336600000001, + 127.853166, + 127.855766, + 127.853166, + 127.858166, + 127.870566, + 127.85546600000002, + 127.860066, + 127.859866, + 127.87996600000001, + 127.895966, + 127.861166, + 127.827366, + 127.756566, + 127.670766, + 127.594566, + 127.523766, + 127.424966, + 127.32866600000001, + 127.25086599999999, + 127.19336600000001, + 127.135766, + 127.07776600000001, + 127.03936600000002, + 126.988866, + 126.92886600000001, + 126.871466, + 126.818866, + 126.75766600000001, + 126.68726600000002, + 126.63506600000001, + 126.578266, + 126.529766, + 126.485566, + 126.42666600000001, + 126.37466599999999, + 126.337066, + 126.300166, + 126.256066, + 126.222642, + 126.158742, + 126.087542, + 126.02494200000001, + 125.97494200000001, + 125.89644200000001, + 125.798442, + 125.71894199999998, + 125.62464200000001, + 125.5282, + 125.4208, + 125.2932, + 125.1876, + 125.046, + 124.8934, + 124.7326, + 124.56729999999999, + 124.4281, + 124.2779, + 124.12029999999999, + 123.9451, + 123.7872, + 123.6346, + 123.4858, + 123.3758, + 123.27459999999999, + 123.1334, + 122.9924, + 122.8502, + 122.69269999999999, + 122.5457, + 122.39280000000001, + 122.2612, + 122.13600000000001, + 122.0088, + 121.8687, + 121.7101, + 121.5581, + 121.39710000000001, + 121.22309999999999, + 121.07990000000001, + 120.94059999999999, + 120.7834, + 120.60119999999999, + 120.40349999999998, + 120.20519999999999 + ], + "in_sma_200": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.59136363636362, + 127.48666666666666, + 127.4, + 127.50357142857142, + 127.56133333333334, + 127.610625, + 127.67882352941176, + 127.72555555555556, + 127.75, + 127.8375, + 127.90809523809524, + 127.925, + 127.9213043478261, + 127.91291666666666, + 127.89280000000001, + 127.84615384615384, + 127.81444444444443, + 127.8075, + 127.79793103448276, + 127.78733333333334, + 127.78999999999999, + 127.795, + 127.77333333333334, + 127.77147058823527, + 127.77871428571429, + 127.78875000000001, + 127.80094594594595, + 127.80013157894736, + 127.79192307692308, + 127.7935, + 127.80280487804878, + 127.81038571428573, + 127.8213069767442, + 127.83468636363637, + 127.83991555555555, + 127.82796086956522, + 127.8309829787234, + 127.8278375, + 127.83053469387755, + 127.835324, + 127.84212352941177, + 127.84862115384615, + 127.86789245283019, + 127.8727462962963, + 127.87560545454545, + 127.8728267857143, + 127.87084736842104, + 127.86859137931035, + 127.84403898305085, + 127.82897166666666, + 127.81144754098361, + 127.8038435483871, + 127.79362380952381, + 127.7829421875, + 127.76597384615386, + 127.72118636363636, + 127.67281044776118, + 127.62923970588236, + 127.58606231884058, + 127.54283285714284, + 127.50004647887324, + 127.45685138888888, + 127.42271643835616, + 127.38781486486486, + 127.349444, + 127.31537236842105, + 127.27835454545455, + 127.24427307692306, + 127.21156075949366, + 127.18204125, + 127.15275679012345, + 127.11955243902439, + 127.08763012048193, + 127.06122976190476, + 127.04403882352942, + 127.03108488372094, + 127.01112988505747, + 126.99020795454545, + 126.97458764044944, + 126.96386999999999, + 126.95294835164836, + 126.94748152173912, + 126.92745483870968, + 126.90535425531915, + 126.88466631578947, + 126.862846875, + 126.8337969072165, + 126.79243163265305, + 126.76407373737374, + 126.72998299999999, + 126.69661683168317, + 126.65851274509804, + 126.6180417475728, + 126.58181057692308, + 126.52817428571429, + 126.46743679245283, + 126.40437663551401, + 126.34021574074075, + 126.27709449541284, + 126.21484818181818, + 126.14876846846848, + 126.08119017857143, + 126.02086991150442, + 125.96349385964912, + 125.90502869565216, + 125.848175, + 125.79323333333333, + 125.72422288135593, + 125.65595210084034, + 125.58756916666667, + 125.51353966942149, + 125.44408442622951, + 125.37803495934959, + 125.3206314516129, + 125.26406639999999, + 125.20958968253967, + 125.14856929133859, + 125.08248671875, + 125.0202968992248, + 124.95706384615384, + 124.88952900763358, + 124.8318053030303, + 124.77671654135338, + 124.71875597014926, + 124.65780222222222, + 124.59447279411766, + 124.52721386861313 + ], + "in_ema_10": [ + 127.9, + 128.00363636363636, + 127.99570247933883, + 128.0219383921863, + 127.99976777542517, + 127.9725372708024, + 127.88843958520197, + 127.74872329698341, + 127.64440997025915, + 127.47451724839385, + 127.34642320323132, + 127.16252807537107, + 127.01661387984905, + 127.34995681078557, + 127.53541920882455, + 127.68352480722007, + 127.88106575136186, + 127.99723561475061, + 128.03228368479594, + 128.29914119665122, + 128.48475188816917, + 128.4475242721384, + 128.33706531356776, + 128.2248716201918, + 128.07671314379328, + 127.82276529946722, + 127.67135342683682, + 127.66201644013921, + 127.63801345102299, + 127.60928373265517, + 127.65668669035422, + 127.71001638301708, + 127.59546794974123, + 127.61629195887919, + 127.69060251181024, + 127.77231114602655, + 127.85734548311262, + 127.84146448618306, + 127.7757436705134, + 127.79015391223824, + 127.86012592819492, + 127.90759394125038, + 127.97530413375031, + 128.05433974579572, + 128.05718706474195, + 127.91769850751614, + 127.92720786978592, + 127.88226098437029, + 127.89639535084841, + 127.92795983251233, + 127.9741671356919, + 128.01159129283883, + 128.16766560323177, + 128.16081731173506, + 128.13703234596503, + 128.06120828306229, + 128.0064431406873, + 127.95799893328962, + 127.67836276360059, + 127.54411498840047, + 127.4015486268731, + 127.39035796744162, + 127.34847470063404, + 127.30511566415511, + 127.19145827067236, + 126.75846585782284, + 126.34419933821869, + 126.04707218581528, + 125.7930590611216, + 125.56886650455402, + 125.37543623099874, + 125.19626600718078, + 125.1542176422388, + 125.09708716183175, + 124.9903440414987, + 124.94846330668075, + 124.86056088728424, + 124.81682254414164, + 124.7883093542977, + 124.79952583533448, + 124.80143022891002, + 124.73389746001729, + 124.6859161036505, + 124.71938590298676, + 124.87949755698915, + 125.07049800117292, + 125.1113165464142, + 125.12198626524798, + 125.20889785338471, + 125.35455278913295, + 125.46645228201787, + 125.64527913983281, + 125.54341020531774, + 125.41733562253269, + 125.33054732752674, + 125.23226599524915, + 125.01639945065838, + 124.60978136872049, + 124.49618475622586, + 124.28869661873023, + 124.11984268805199, + 123.88168947204252, + 123.62865502258023, + 123.48708138211109, + 123.02579385809088, + 122.4920131566198, + 121.98801076450711, + 121.5310997164149, + 121.15453613161218, + 120.84098410768269, + 120.48444154264946, + 120.13817944398592, + 119.97941954507938, + 119.88861599142857, + 119.77068581116882, + 119.68692475459267, + 119.63839298103036, + 119.27686698447938, + 118.9719820782104, + 118.69525806399032, + 118.31975659781025, + 118.08707358002657, + 117.94760565638536, + 118.00440462795166, + 118.04905833196044, + 118.11286590796763, + 117.99416301560987, + 117.75704246731716, + 117.63030747325949, + 117.4793424781214, + 117.23037111846295, + 117.23757636965149, + 117.28619884789667, + 117.23598087555182, + 117.10034798908785, + 116.90846653652642, + 116.63056352988525 + ], + "in_ema_50": [ + 127.9, + 127.92235294117647, + 127.92382929642446, + 127.93230657891763, + 127.9310396542542, + 127.92786162859719, + 127.91147489806397, + 127.88043666676735, + 127.85277248375687, + 127.80795787655072, + 127.76725364609774, + 127.71108683644685, + 127.65810303893913, + 127.70484409623563, + 127.7309286414813, + 127.7552059496585, + 127.79500179476993, + 127.82343309693583, + 127.83780826960502, + 127.90299225903227, + 127.95856119005063, + 127.97116663357806, + 127.96602284402599, + 127.95637488935832, + 127.93494842310898, + 127.88573475945765, + 127.8506079061456, + 127.84156445884577, + 127.82934624477339, + 127.81564639203718, + 127.81777790607494, + 127.82296308622887, + 127.79382727892578, + 127.79053993465419, + 127.7997344470207, + 127.81307819419636, + 127.82982022579651, + 127.82747433458881, + 127.81384789009513, + 127.8154616983267, + 127.8295612395688, + 127.84099805370337, + 127.85821381630325, + 127.8798524901737, + 127.88730925526492, + 127.86388536290158, + 127.86804672121917, + 127.86067233999489, + 127.86456754234804, + 127.87262371715792, + 127.88476004197527, + 127.89633807954488, + 127.93452089995488, + 127.94218674701548, + 127.94563040399527, + 127.93678215285821, + 127.9298495194128, + 127.92240444022015, + 127.86348661903504, + 127.82727145750427, + 127.78541767485704, + 127.76795031505874, + 127.74410912623291, + 127.71924210167477, + 127.67848750945222, + 127.5659978031992, + 127.4449782815051, + 127.33772423125001, + 127.23232328100491, + 127.12752628959296, + 127.02468212137363, + 126.92136125386878, + 126.84464120469747, + 126.7660278241211, + 126.67755614474379, + 126.60235786455776, + 126.51853990908491, + 126.4440873636306, + 126.37412315329215, + 126.31435361786892, + 126.25535935834465, + 126.18377663840957, + 126.1165697114131, + 126.06768462469103, + 126.04934405117373, + 126.04466389230417, + 126.01526530829224, + 125.98211764914353, + 125.96713264329476, + 125.96881371610674, + 125.96886023704373, + 125.98772846304202, + 125.9523273468443, + 125.90909882343864, + 125.87109494800968, + 125.82869906769558, + 125.7587500846487, + 125.64193635583895, + 125.57695845953154, + 125.48982283366756, + 125.40630036960218, + 125.30448466883347, + 125.19411272103608, + 125.10218673197583, + 124.9393558797415, + 124.7491850609281, + 124.5519621173623, + 124.35286556374025, + 124.16098848280927, + 123.97545952269911, + 123.77563758063248, + 123.57188708727435, + 123.40298955444005, + 123.24914682681496, + 123.09192538262614, + 122.94361458330746, + 122.80543361925619, + 122.60325975183439, + 122.40705348705657, + 122.2126592326622, + 121.99373141961664, + 121.79946744237678, + 121.62380205247965, + 121.49188824650005, + 121.36475537408829, + 121.24849045745738, + 121.09992220422376, + 120.92698407856793, + 120.77533764411429, + 120.61944205022745, + 120.44260118551264, + 120.31818545274744, + 120.20786445460048, + 120.08245800540047, + 119.94157729930633, + 119.78877034639235, + 119.61587739163188 + ], + "in_ema_200": [ + 127.9, + 127.90567164179106, + 127.90621222246976, + 127.90853846901236, + 127.90845350912168, + 127.90787188216525, + 127.90391295796461, + 127.89611282902965, + 127.88893757699951, + 127.87720685484031, + 127.86618987121007, + 127.85095415109853, + 127.83611878641099, + 127.84620715669546, + 127.85141902578307, + 127.85638003050165, + 127.86547077646682, + 127.87198350505919, + 127.87514784829244, + 127.89131553139401, + 127.9055312972508, + 127.90925735399458, + 127.90856822609415, + 127.906691925337, + 127.90174971712469, + 127.88959300352145, + 127.88064182935707, + 127.87804837831871, + 127.87458521037524, + 127.8706589893765, + 127.87065243226827, + 127.87144196030542, + 127.86356691592427, + 127.86203888691011, + 127.86366039052295, + 127.86641003837846, + 127.87012735142943, + 127.8691310593754, + 127.86525910853587, + 127.86515702785393, + 127.86824004250215, + 127.87075705700462, + 127.87482912608917, + 127.88015420941167, + 127.88204322225336, + 127.8761522449175, + 127.87708605342578, + 127.87512499816783, + 127.87596952554925, + 127.87790017703634, + 127.88092704094643, + 127.88390289128527, + 127.89371480281478, + 127.89606589930419, + 127.89739857692305, + 127.89563341695367, + 127.89428383071534, + 127.89274866822066, + 127.87809445261648, + 127.86876017945612, + 127.85772773985956, + 127.85257622005996, + 127.84568491438773, + 127.83836466648337, + 127.82683864990145, + 127.79682035487755, + 127.76381716726684, + 127.73343092679653, + 127.70275002205229, + 127.67147887755426, + 127.6399716250413, + 127.60763359892148, + 127.58133873724067, + 127.55406173488007, + 127.52377256338873, + 127.49627233887742, + 127.46611042505775, + 127.43779091834075, + 127.41015120771051, + 127.38467706634026, + 127.35905838906325, + 127.32991352947059, + 127.3014566784311, + 127.27726307964075, + 127.2605738947687, + 127.24733435352722, + 127.22790814105431, + 127.20743144313337, + 127.19143710041563, + 127.17968150737667, + 127.16764487546249, + 127.16050413043301, + 127.13985234804066, + 127.11706774756264, + 127.09540538191526, + 127.07246602488128, + 127.04234198483272, + 126.99993062179956, + 126.96993131212992, + 126.93396184633758, + 126.89840003692129, + 126.857719439539, + 126.81425954461821, + 126.77481417601504, + 126.71685582600495, + 126.6509169620646, + 126.58195261418336, + 126.51123666777357, + 126.44107510889026, + 126.37131316750828, + 126.29677273798083, + 126.21998892964271, + 126.15078505969602, + 126.08440908895278, + 126.01630551592838, + 125.94957610780969, + 125.88460520126434, + 125.80266883110251, + 125.72105023576816, + 125.63875122844709, + 125.54911191274115, + 125.46444413251487, + 125.38340488741522, + 125.31252523679417, + 125.242251353841, + 125.17416925081771, + 125.0974113478245, + 125.01375551351781, + 124.93461366761217, + 124.85367223808369, + 124.76667052427192, + 124.692076787712, + 124.62056358584421, + 124.54483658499004, + 124.4646889572787, + 124.38091095770379, + 124.29134965464208 + ], + "in_macd": [ + 0.0, + 0.04547008547008602, + 0.039892858012521515, + 0.049427590255021414, + 0.03718924554181058, + 0.023188385774588482, + -0.015167711031921272, + -0.07615704373181131, + -0.11868535802680924, + -0.18774673979039846, + -0.23492877120301614, + -0.3039183539769539, + -0.35251226237275546, + -0.18793470043358695, + -0.09514105845352105, + -0.022950700110683897, + 0.06737451739564904, + 0.11743131723798683, + 0.12898657275846404, + 0.24107132767896644, + 0.3117807928995546, + 0.2806639261304724, + 0.21798645015894635, + 0.15682333992302233, + 0.08238701891283995, + -0.03510453764968702, + -0.10202693053886946, + -0.10303989442026307, + -0.1098387704592767, + -0.1179024052994464, + -0.09176533965798228, + -0.06386005643851433, + -0.11067090227579968, + -0.09582844927338385, + -0.057979479550439805, + -0.018491204359520452, + 0.02063483693660828, + 0.013561110465644788, + -0.015269428626609738, + -0.00776891733276841, + 0.023723151827184097, + 0.043834338185234856, + 0.07175923532403772, + 0.10319031729520134, + 0.09951734371367138, + 0.033283334853919655, + 0.03525630985149064, + 0.013266403540740157, + 0.01822284271563035, + 0.030673353833094552, + 0.04902092403814606, + 0.06266963660290514, + 0.1276916235228498, + 0.11814826143992718, + 0.10134764144402197, + 0.06230045892365865, + 0.03418884345700235, + 0.010179015459414131, + -0.11404724881745665, + -0.16859435332133899, + -0.22376835994607802, + -0.21817798496607566, + -0.2256706771046595, + -0.23295787832883263, + -0.27031442768306135, + -0.4456756623317233, + -0.604312804437285, + -0.7033668296831195, + -0.7777440080986935, + -0.8343330338305606, + -0.8735485607278406, + -0.9034917962088684, + -0.8707864474124136, + -0.8452106163335742, + -0.8418653285500568, + -0.8097074497618308, + -0.7988178586911374, + -0.7688181180096478, + -0.7333617044499618, + -0.6820683695590475, + -0.6372993080968286, + -0.625274552727916, + -0.605536928974729, + -0.5512634410886079, + -0.4442256549546073, + -0.32897695465068466, + -0.2855886344165697, + -0.25831187486657825, + -0.19969547493576556, + -0.11878866046077974, + -0.057237296864030895, + 0.029929581131867167, + -0.011007247573701306, + -0.06170126154444233, + -0.09353615839852125, + -0.12937790199188726, + -0.2154148475195683, + -0.38127952167917556, + -0.41076005531786564, + -0.4794327234927067, + -0.5273736148149624, + -0.6027988303544589, + -0.6805502233799388, + -0.7049930501277544, + -0.8676762556979583, + -1.0538505477464355, + -1.217219573736017, + -1.3508879607792892, + -1.4414157516447688, + -1.4983088555804471, + -1.5696831238425375, + -1.6316466317533695, + -1.6069554014071343, + -1.5521465411483035, + -1.510662145889711, + -1.4553605581983362, + -1.3866728691729122, + -1.4582517695755257, + -1.50170245485306, + -1.5305974082203448, + -1.601206304354605, + -1.6055727465753904, + -1.5683604406620617, + -1.446346691691062, + -1.3350670115378307, + -1.2207018261010916, + -1.19217409590307, + -1.2176617819769575, + -1.1942386097331195, + -1.1830183054425447, + -1.2157885136998914, + -1.1350724259960856, + -1.040151588894858, + -0.9934170118053629, + -0.986962092298711, + -1.006155963428256, + -1.0627761648724743 + ], + "in_signal": [ + 0.0, + 0.009094017094017205, + 0.015253785277718068, + 0.022088546273178737, + 0.02510868612690511, + 0.024724626056441785, + 0.016746158638769177, + -0.0018344818353469208, + -0.025204657073639385, + -0.057713073616991205, + -0.0931562131341962, + -0.13530864130274772, + -0.1787493655167493, + -0.18058643250011686, + -0.1634973576907977, + -0.13538802617477497, + -0.09483551746069016, + -0.05238215052095477, + -0.01610840586507101, + 0.03532754084373648, + 0.09061819125490012, + 0.12862733823001457, + 0.14649916061580093, + 0.14856399647724522, + 0.13532860096436417, + 0.10124197324155393, + 0.06058819248546925, + 0.027862575104322787, + 0.0003223059916028885, + -0.02332263626660697, + -0.037011176944882034, + -0.042380952843608495, + -0.05603894273004674, + -0.06399684403871417, + -0.0627933711410593, + -0.053932937784751535, + -0.03901938284047957, + -0.028503284179254705, + -0.025856513068725714, + -0.022238993921534254, + -0.013046564771790583, + -0.0016703841803854952, + 0.013015539720499148, + 0.03105049523543959, + 0.04474386493108595, + 0.04245175891565269, + 0.04101266910282028, + 0.035463415990404264, + 0.032015301335449484, + 0.0317469118349785, + 0.035201714275612014, + 0.04069529874107064, + 0.05809456369742647, + 0.07010530324592662, + 0.0763537708855457, + 0.07354310849316828, + 0.0656722554859351, + 0.054573607480630906, + 0.020849436221013398, + -0.01703932168745708, + -0.058385129339181274, + -0.09034370046456015, + -0.11740909579258002, + -0.14051885229983055, + -0.16647796737647672, + -0.22231750636752604, + -0.29871656598147783, + -0.37964661872180616, + -0.45926609659718365, + -0.534279484043859, + -0.6021332993806554, + -0.6624049987462981, + -0.7040812884795212, + -0.7323071540503319, + -0.7542187889502769, + -0.7653165211125879, + -0.7720167886282978, + -0.771377054504568, + -0.7637739844936468, + -0.7474328615067269, + -0.7254061508247474, + -0.7053798312053812, + -0.6854112507592508, + -0.6585816888251222, + -0.6157104820510193, + -0.5583637765709524, + -0.5038087481400758, + -0.4547093734853763, + -0.40370659377545415, + -0.34672300711251924, + -0.2888258650628216, + -0.22507477582388385, + -0.18226127017384736, + -0.15814926844796637, + -0.14522664643807737, + -0.14205689754883935, + -0.15672848754298513, + -0.20163869437022322, + -0.2434629665597517, + -0.29065691794634274, + -0.33800025732006667, + -0.39095997192694515, + -0.4488780222175439, + -0.5001010277995861, + -0.5736160733792606, + -0.6696629682526956, + -0.7791742893493598, + -0.8935170236353458, + -1.0030967692372303, + -1.1021391865058738, + -1.1956479739732067, + -1.2828477055292393, + -1.3476692447048184, + -1.3885647039935156, + -1.4129841923727546, + -1.421459465537871, + -1.4145021462648792, + -1.4232520709270087, + -1.438942147712219, + -1.4572731998138444, + -1.4860598207219966, + -1.5099624058926753, + -1.5216420128465526, + -1.5065829486154545, + -1.4722797611999299, + -1.4219641741801623, + -1.3760061585247438, + -1.3443372832151865, + -1.314317548518773, + -1.2880576999035274, + -1.2736038626628001, + -1.2458975753294572, + -1.2047483780425374, + -1.1624821047951026, + -1.1273781022958245, + -1.1031336745223108, + -1.0950621725923435 + ], + "in_upper_bb": [ + NaN, + 128.99110173055266, + 128.73641839053462, + 128.62984753829798, + 128.5584791017165, + 128.50701405601487, + 128.5469686151977, + 128.66115904543844, + 128.65985135965744, + 128.74386909521905, + 128.7437358931374, + 128.8032485588359, + 128.80695297244318, + 129.06176282874037, + 129.12808824472853, + 129.17477705995668, + 129.29435180760657, + 129.34223293575053, + 129.33551428740194, + 129.56783157759463, + 129.76179322814113, + 129.74209408047278, + 129.73603925194516, + 129.71275899677568, + 129.6996978409731, + 129.71336619777995, + 129.71706028027475, + 129.72009294752993, + 129.72057656903274, + 129.69624543878035, + 129.68091768417742, + 129.60243481744018, + 129.51428533576504, + 129.40967534182138, + 129.37999920979425, + 129.35998471811143, + 129.28688212484423, + 129.21947029893144, + 129.18557217210545, + 128.85338262152518, + 128.5429059388589, + 128.5145871785755, + 128.5763236862808, + 128.66607813388288, + 128.6964750322215, + 128.6073008458547, + 128.56102765378134, + 128.56036264725395, + 128.56598937043682, + 128.57393318212576, + 128.6003844252958, + 128.6215596649954, + 128.70877169734246, + 128.71483686590759, + 128.71505930517458, + 128.70773471777036, + 128.68553071958263, + 128.68627936644924, + 128.90952281933582, + 128.96358636847117, + 128.99875853312892, + 128.97075978616968, + 128.92313887491034, + 128.84462104699253, + 128.83800271602374, + 129.23259154037325, + 129.4912011761867, + 129.61976593770282, + 129.6615861514327, + 129.64294118779475, + 129.5601219068359, + 129.4373433279033, + 129.0795572164343, + 128.83474477562467, + 128.58254418659575, + 128.33709131392044, + 128.0512161334896, + 127.70991916169076, + 127.59732786779344, + 127.37204395877153, + 127.15715736328413, + 126.74651914403947, + 126.29734641608472, + 125.7213634606937, + 125.24234521423614, + 125.52860397605677, + 125.59406501332086, + 125.63313343159614, + 125.74747260282533, + 125.9440025426801, + 126.0949585398553, + 126.33268773857678, + 126.33678468358673, + 126.33680888731958, + 126.32771296649393, + 126.32725424519172, + 126.37008380725428, + 126.64991687608104, + 126.67568871388615, + 126.75447955767605, + 126.81078611931284, + 126.92660043006178, + 127.05487421490423, + 127.08549844559346, + 127.27530470132909, + 127.44109087191744, + 127.61479288574837, + 127.71563288208937, + 127.6451932665172, + 127.40476159987918, + 127.12879082077785, + 126.65531370235234, + 126.30364208115421, + 125.90922885252641, + 125.42892264615566, + 124.88809589262911, + 124.4337570035906, + 124.2935357511831, + 123.80730023773638, + 123.37996166749602, + 122.92512742633386, + 122.44073988538759, + 121.90258937782673, + 121.04921333899526, + 120.67694279975696, + 120.47451535819661, + 120.33584972070116, + 120.28024947421375, + 120.15280707868365, + 120.01851162468468, + 120.01533662129255, + 119.94238943035327, + 119.7472591447165, + 119.47257572974029, + 119.23530952172264, + 118.9613155662873, + 118.66414306735258 + ], + "in_lower_bb": [ + NaN, + 127.37889826944735, + 127.48358160946535, + 127.60515246170202, + 127.58952089828354, + 127.56631927731846, + 127.37588852765943, + 127.05134095456157, + 126.9012597514537, + 126.60313090478094, + 126.43899137958985, + 126.17008477449743, + 125.99304702755683, + 125.94538002840247, + 125.99457842193813, + 126.04647294004333, + 126.06329525121694, + 126.10887817536059, + 126.16448571259808, + 126.10716842240537, + 126.05520677185888, + 126.05590591952723, + 126.04996074805483, + 126.03124100322432, + 125.99530215902693, + 125.86463380222008, + 125.80893971972525, + 125.8559070524701, + 125.89092343096723, + 125.99225456121962, + 126.11758231582255, + 126.3575651825598, + 126.51771466423499, + 126.50832465817865, + 126.50350079020575, + 126.50251528188858, + 126.52261787515577, + 126.51502970106858, + 126.47792782789456, + 126.64561737847477, + 126.84159406114108, + 126.85403282142451, + 126.8362963137192, + 126.81554186611716, + 126.8511449677785, + 127.00131915414534, + 127.14559234621866, + 127.15225735274599, + 127.18963062956318, + 127.24068681787428, + 127.24544557470423, + 127.24727033500459, + 127.33905830265758, + 127.37499313409242, + 127.37527069482543, + 127.3405952822296, + 127.31479928041739, + 127.31105063355072, + 126.98180718066419, + 126.83624363152883, + 126.65957146687113, + 126.60945021383033, + 126.54507112508965, + 126.49358895300745, + 126.36120728397631, + 125.71861845962674, + 125.11100882381331, + 124.68544406229722, + 124.31262384856731, + 123.98026881220527, + 123.69537809316411, + 123.43915667209673, + 123.40644278356567, + 123.32225522437534, + 123.22245581340425, + 123.17190868607958, + 123.12828386651042, + 123.15758083830924, + 123.09417213220655, + 123.11045604122846, + 123.13034263671587, + 123.24998085596056, + 123.43015358391524, + 123.78213653930634, + 124.15315478576386, + 123.97889602394322, + 123.99493498667914, + 124.00186656840386, + 123.98252739717469, + 123.9309974573199, + 123.9265414601447, + 123.89481226142318, + 123.90271531641326, + 123.90369111268045, + 123.95578703350601, + 123.9592457548083, + 123.87441619274568, + 123.41058312391895, + 123.31731128611388, + 123.08902044232396, + 122.88771388068713, + 122.60989956993821, + 122.28362578509578, + 122.05100155440653, + 121.39619529867092, + 120.64640912808257, + 119.91520711425166, + 119.24486711791063, + 118.70130673348282, + 118.2837384001208, + 117.85070917922215, + 117.53718629764768, + 117.3068579188458, + 117.16427114747356, + 117.07457735384438, + 117.06740410737086, + 117.05924299640942, + 116.68646424881692, + 116.53419976226361, + 116.37103833250396, + 116.15287257366617, + 116.06026011461245, + 116.08141062217328, + 116.47578666100475, + 116.57805720024301, + 116.6114846418034, + 116.52415027929882, + 116.30125052578626, + 116.18869292131635, + 116.05998837531531, + 115.78616337870743, + 115.72811056964673, + 115.74724085528352, + 115.77492427025975, + 115.73719047827736, + 115.68468443371272, + 115.57785693264744 + ], + "out_sma_10": [ + 116.65, + 116.58500000000001, + 116.61333333333334, + 116.7375, + 116.888, + 117.06333333333333, + 117.16714285714285, + 117.43875, + 117.67333333333333, + 117.768, + 118.04499999999999, + 118.351, + 118.6288, + 118.9558, + 119.3578, + 119.6578, + 119.94979999999998, + 120.1498, + 120.3558, + 120.8768, + 121.4548, + 122.02680000000001, + 122.51100000000001, + 122.91900000000001, + 123.21, + 123.50999999999999, + 123.748, + 123.821, + 123.87050000000002, + 123.7145, + 123.39950000000002, + 123.0135, + 122.62749999999998 + ], + "out_sma_50": [ + 116.65, + 116.58500000000001, + 116.61333333333334, + 116.7375, + 116.888, + 117.06333333333333, + 117.16714285714285, + 117.43875, + 117.67333333333333, + 117.768, + 117.91818181818181, + 118.05666666666667, + 118.1636923076923, + 118.322, + 118.53453333333333, + 118.684875, + 118.80399999999999, + 118.94488888888888, + 119.08515789473684, + 119.32239999999999, + 119.60228571428573, + 119.86127272727272, + 120.05382608695652, + 120.23741666666666, + 120.40472, + 120.54069230769231, + 120.63511111111112, + 120.68635714285713, + 120.73527586206896, + 120.78643333333333, + 120.8271935483871, + 120.84634375, + 120.83372727272727 + ], + "out_sma_200": [ + 116.65, + 116.58500000000001, + 116.61333333333334, + 116.7375, + 116.888, + 117.06333333333333, + 117.16714285714285, + 117.43875, + 117.67333333333333, + 117.768, + 117.91818181818181, + 118.05666666666667, + 118.1636923076923, + 118.322, + 118.53453333333333, + 118.684875, + 118.80399999999999, + 118.94488888888888, + 119.08515789473684, + 119.32239999999999, + 119.60228571428573, + 119.86127272727272, + 120.05382608695652, + 120.23741666666666, + 120.40472, + 120.54069230769231, + 120.63511111111112, + 120.68635714285713, + 120.73527586206896, + 120.78643333333333, + 120.8271935483871, + 120.84634375, + 120.83372727272727 + ], + "out_ema_10": [ + 116.65, + 116.62636363636364, + 116.63429752066115, + 116.72078888054094, + 116.8606454477153, + 117.05689172994889, + 117.19018414268545, + 117.58105975310627, + 117.93904888890512, + 118.06285818183144, + 118.30961123968027, + 118.54059101428385, + 118.70557446623224, + 119.01001547237182, + 119.46455811375876, + 119.73282027489351, + 119.91048931582196, + 120.17040034930888, + 120.43214574034361, + 121.0499374239175, + 121.8044942559325, + 122.44004075485385, + 122.77639698124406, + 123.08250662101786, + 123.32568723537824, + 123.43738046530946, + 123.37422038070773, + 123.13708940239724, + 122.94943678377955, + 122.82590282309235, + 122.6848295825301, + 122.45849693116098, + 122.08967930731353 + ], + "out_ema_50": [ + 116.65, + 116.64490196078431, + 116.6458861976163, + 116.66408673888625, + 116.69647549422406, + 116.74524116111724, + 116.78621209597539, + 116.88636064123125, + 116.99081708667316, + 117.05470661268599, + 117.14746321611008, + 117.24285681547832, + 117.3293330187929, + 117.44896701805592, + 117.60822321342629, + 117.73888112662524, + 117.85539559224779, + 117.99204674549298, + 118.13392726527758, + 118.35730266663924, + 118.62564373853574, + 118.88738319976963, + 119.09925052526886, + 119.30947599486616, + 119.50988870094984, + 119.68361855581456, + 119.81720214186106, + 119.90554715590572, + 119.9918002086153, + 120.08114137690491, + 120.15835151898708, + 120.20861224373269, + 120.21729411652748 + ], + "out_ema_200": [ + 116.65, + 116.6487064676617, + 116.64891834360537, + 116.65350622078343, + 116.66182954196967, + 116.67454765597992, + 116.68564668427864, + 116.71205816005696, + 116.74029638732007, + 116.7589999058542, + 116.78547751873127, + 116.81328371257474, + 116.83949979503669, + 116.87472865279751, + 116.92085075575477, + 116.96084229052339, + 116.99814734235898, + 117.04134985636536, + 117.08680906177467, + 117.1539054890207, + 117.233966130921, + 117.31422517439444, + 117.38363586917659, + 117.45404745256786, + 117.52336041323883, + 117.58720757330612, + 117.64196172680556, + 117.68602180912592, + 117.72999174137342, + 117.77516595290206, + 117.81770161506225, + 117.85374438506163, + 117.87937876928989 + ], + "out_macd": [ + 0.0, + -0.010370370370381465, + -0.00641131159650854, + 0.03186329355791884, + 0.09180079567539678, + 0.1736116500902085, + 0.22376418104096274, + 0.38415417901045146, + 0.5221901696816076, + 0.550199106307943, + 0.6296910184076694, + 0.6975585732617731, + 0.7322518589935072, + 0.8254360360312631, + 0.9791793538126115, + 1.0430046956206525, + 1.0627766335543498, + 1.116412463746812, + 1.1672506502081745, + 1.370873153558719, + 1.6240717171118888, + 1.8119159282477284, + 1.8578689036020393, + 1.8862609053343107, + 1.8838186171720253, + 1.8221465268206885, + 1.6852564671229686, + 1.4774336970791921, + 1.300564761038288, + 1.160333375125461, + 1.0196924502635483, + 0.8492222960240241, + 0.6254155108389199 + ], + "out_signal": [ + 0.0, + -0.0020740740740762932, + -0.0029415215785627427, + 0.004019441448733573, + 0.021575712294066216, + 0.05198289985329468, + 0.08633915609082829, + 0.14590216067475292, + 0.22115976247612384, + 0.2869676312424877, + 0.3555123086755241, + 0.4239215615927739, + 0.48558762107292053, + 0.5535573040645891, + 0.6386817140141936, + 0.7195463103354853, + 0.7881923749792582, + 0.853836392732769, + 0.9165192442278502, + 1.007390026094024, + 1.130726364297597, + 1.2669642770876235, + 1.3851452023905066, + 1.4853683429792675, + 1.565058397817819, + 1.6164760236183928, + 1.630232112319308, + 1.599672429271285, + 1.5398508956246855, + 1.4639473915248407, + 1.3750964032725823, + 1.2699215818228708, + 1.1410203676260808 + ], + "out_upper_bb": [ + NaN, + 116.76884776310854, + 116.77622388963829, + 117.25166599135557, + 117.69501920671071, + 118.18530778342863, + 118.3293656863636, + 119.3145031820578, + 119.92271102505164, + 119.9716293295884, + 120.23395068716366, + 120.46411470569183, + 120.5944238004211, + 120.94066248889948, + 121.54747284405008, + 121.83434876556782, + 122.00778026712193, + 122.27499518564764, + 122.54476026515508, + 123.30255257046892, + 124.31514637716415, + 125.1203018461712, + 125.53391967424743, + 125.91118239635747, + 126.21181446866989, + 126.38354515793668, + 126.34202878445342, + 126.3207052657648, + 126.2941186752184, + 126.13968161578538, + 126.02930977757201, + 125.90211792757673, + 125.78799489268876 + ], + "out_lower_bb": [ + NaN, + 116.40115223689148, + 116.4504427770284, + 116.22333400864443, + 116.0809807932893, + 115.94135888323804, + 116.0049200279221, + 115.56299681794219, + 115.42395564161502, + 115.5643706704116, + 115.60241294919996, + 115.64921862764152, + 115.7329608149635, + 115.70333751110053, + 115.52159382261658, + 115.53540123443219, + 115.60021973287805, + 115.61478259213013, + 115.6255555243186, + 115.34224742953106, + 115.18465362283584, + 115.25749815382878, + 115.60588032575255, + 115.96361760364252, + 116.35598553133009, + 116.78425484206332, + 117.35577121554658, + 117.65009473423517, + 117.93218132478158, + 118.45161838421461, + 118.82499022242801, + 119.1381820724233, + 119.3505051073112 + ], + "overall_sma_10": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.56049999999998, + 127.34699999999998, + 127.18700000000001, + 127.258, + 127.30500000000002, + 127.35499999999999, + 127.481, + 127.62100000000001, + 127.7225, + 128.00150000000002, + 128.25650000000002, + 128.451, + 128.599, + 128.48600000000002, + 128.39000000000001, + 128.223, + 128.04500000000002, + 127.955, + 127.88899999999998, + 127.68699999999998, + 127.542, + 127.50900000000001, + 127.43299999999999, + 127.43200000000002, + 127.4935, + 127.6395, + 127.7645, + 127.77950000000001, + 127.77450000000002, + 127.81200000000001, + 127.8425, + 127.85961999999999, + 127.97962, + 128.04962, + 128.05411999999998, + 127.96912, + 127.94212, + 127.93312, + 127.98112, + 128.00262, + 128.00333, + 128.00921, + 128.06821, + 128.04021, + 128.03621, + 128.07921000000002, + 128.05821, + 128.06421, + 127.91020999999998, + 127.79720999999999, + 127.655, + 127.571, + 127.4, + 127.298, + 127.16299999999998, + 126.872, + 126.54400000000001, + 126.24099999999999, + 126.06400000000001, + 125.826, + 125.60050000000001, + 125.30549999999998, + 125.08600000000001, + 124.859, + 124.64200000000001, + 124.63699999999999, + 124.63550000000001, + 124.62650000000001, + 124.62750000000001, + 124.65650000000001, + 124.68699999999998, + 124.691, + 124.6415, + 124.6445, + 124.7535, + 124.87049999999999, + 124.95349999999999, + 125.0085, + 125.10249999999999, + 125.21849999999999, + 125.3345, + 125.5365, + 125.598, + 125.596, + 125.53, + 125.41599999999998, + 125.29100000000001, + 125.05199999999999, + 124.8905, + 124.625, + 124.364, + 124.0, + 123.7405, + 123.5405, + 123.1415, + 122.67150000000001, + 122.23899999999999, + 121.9085, + 121.45600000000002, + 121.0635, + 120.6155, + 120.1925, + 119.87, + 119.53300000000002, + 119.36200000000001, + 119.28400000000002, + 119.25399999999999, + 119.07149999999999, + 118.88550000000001, + 118.6875, + 118.4625, + 118.30850000000001, + 118.11399999999999, + 117.99199999999999, + 117.89299999999999, + 117.80199999999999, + 117.606, + 117.50999999999999, + 117.45600000000002, + 117.391, + 117.33899999999998, + 117.362, + 117.38050000000001, + 117.25550000000001, + 117.07950000000001, + 116.84400000000001, + 116.636, + 116.63200000000002, + 116.578, + 116.56500000000001, + 116.665, + 116.68700000000001, + 116.7305, + 116.80850000000001, + 117.09349999999999, + 117.44399999999999, + 117.768, + 118.045, + 118.351, + 118.6288, + 118.9558, + 119.3578, + 119.6578, + 119.94980000000001, + 120.1498, + 120.3558, + 120.8768, + 121.45479999999998, + 122.02680000000001, + 122.51100000000001, + 122.91900000000001, + 123.21, + 123.50999999999999, + 123.748, + 123.821, + 123.87050000000002, + 123.7145, + 123.39950000000002, + 123.0135, + 122.62749999999998 + ], + "overall_sma_50": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.59136363636362, + 127.48666666666666, + 127.4, + 127.50357142857142, + 127.56133333333334, + 127.610625, + 127.67882352941176, + 127.72555555555556, + 127.75, + 127.8375, + 127.90809523809524, + 127.925, + 127.9213043478261, + 127.91291666666666, + 127.89280000000001, + 127.84615384615384, + 127.81444444444443, + 127.8075, + 127.79793103448276, + 127.78733333333334, + 127.78999999999999, + 127.795, + 127.77333333333334, + 127.77147058823527, + 127.77871428571429, + 127.78875000000001, + 127.80094594594595, + 127.80013157894736, + 127.79192307692308, + 127.7935, + 127.80280487804878, + 127.81038571428573, + 127.8213069767442, + 127.83468636363637, + 127.83991555555555, + 127.82796086956522, + 127.8309829787234, + 127.8278375, + 127.83053469387755, + 127.835324, + 127.84096600000001, + 127.83516600000002, + 127.85336600000001, + 127.853166, + 127.855766, + 127.853166, + 127.858166, + 127.870566, + 127.85546600000002, + 127.860066, + 127.859866, + 127.87996600000001, + 127.895966, + 127.861166, + 127.827366, + 127.756566, + 127.670766, + 127.594566, + 127.523766, + 127.424966, + 127.32866600000001, + 127.25086599999999, + 127.19336600000001, + 127.135766, + 127.07776600000001, + 127.03936600000002, + 126.988866, + 126.92886600000001, + 126.871466, + 126.818866, + 126.75766600000001, + 126.68726600000002, + 126.63506600000001, + 126.578266, + 126.529766, + 126.485566, + 126.42666600000001, + 126.37466599999999, + 126.337066, + 126.300166, + 126.256066, + 126.222642, + 126.158742, + 126.087542, + 126.02494200000001, + 125.97494200000001, + 125.89644200000001, + 125.798442, + 125.71894199999998, + 125.62464200000001, + 125.5282, + 125.4208, + 125.2932, + 125.1876, + 125.046, + 124.8934, + 124.7326, + 124.56729999999999, + 124.4281, + 124.2779, + 124.12029999999999, + 123.9451, + 123.7872, + 123.6346, + 123.4858, + 123.3758, + 123.27459999999999, + 123.1334, + 122.9924, + 122.8502, + 122.69269999999999, + 122.5457, + 122.39280000000001, + 122.2612, + 122.13600000000001, + 122.0088, + 121.8687, + 121.7101, + 121.5581, + 121.39710000000001, + 121.22309999999999, + 121.07990000000001, + 120.94059999999999, + 120.7834, + 120.60119999999999, + 120.40349999999998, + 120.20519999999999, + 120.03480000000002, + 119.8532, + 119.6664, + 119.48919999999998, + 119.31, + 119.16709999999999, + 119.02590000000001, + 118.9139, + 118.8091, + 118.7006, + 118.6334, + 118.54530000000001, + 118.46716, + 118.40755999999999, + 118.38156, + 118.35056, + 118.30776, + 118.31555999999999, + 118.34595999999999, + 118.42816, + 118.54266, + 118.65946, + 118.75666, + 118.86826, + 118.98505999999999, + 119.07856, + 119.15075999999999, + 119.20736, + 119.26326, + 119.32026, + 119.40825999999998, + 119.48506000000002, + 119.54465999999998 + ], + "overall_sma_200": [ + 127.9, + 128.185, + 128.10999999999999, + 128.1175, + 128.074, + 128.03666666666666, + 127.96142857142857, + 127.85625, + 127.78055555555557, + 127.67349999999999, + 127.59136363636362, + 127.48666666666666, + 127.4, + 127.50357142857142, + 127.56133333333334, + 127.610625, + 127.67882352941176, + 127.72555555555556, + 127.75, + 127.8375, + 127.90809523809524, + 127.925, + 127.9213043478261, + 127.91291666666666, + 127.89280000000001, + 127.84615384615384, + 127.81444444444443, + 127.8075, + 127.79793103448276, + 127.78733333333334, + 127.78999999999999, + 127.795, + 127.77333333333334, + 127.77147058823527, + 127.77871428571429, + 127.78875000000001, + 127.80094594594595, + 127.80013157894736, + 127.79192307692308, + 127.7935, + 127.80280487804878, + 127.81038571428573, + 127.8213069767442, + 127.83468636363637, + 127.83991555555555, + 127.82796086956522, + 127.8309829787234, + 127.8278375, + 127.83053469387755, + 127.835324, + 127.84212352941177, + 127.84862115384615, + 127.86789245283019, + 127.8727462962963, + 127.87560545454545, + 127.8728267857143, + 127.87084736842104, + 127.86859137931035, + 127.84403898305085, + 127.82897166666666, + 127.81144754098361, + 127.8038435483871, + 127.79362380952381, + 127.7829421875, + 127.76597384615386, + 127.72118636363636, + 127.67281044776118, + 127.62923970588236, + 127.58606231884058, + 127.54283285714284, + 127.50004647887324, + 127.45685138888888, + 127.42271643835616, + 127.38781486486486, + 127.349444, + 127.31537236842105, + 127.27835454545455, + 127.24427307692306, + 127.21156075949366, + 127.18204125, + 127.15275679012345, + 127.11955243902439, + 127.08763012048193, + 127.06122976190476, + 127.04403882352942, + 127.03108488372094, + 127.01112988505747, + 126.99020795454545, + 126.97458764044944, + 126.96386999999999, + 126.95294835164836, + 126.94748152173912, + 126.92745483870968, + 126.90535425531915, + 126.88466631578947, + 126.862846875, + 126.8337969072165, + 126.79243163265305, + 126.76407373737374, + 126.72998299999999, + 126.69661683168317, + 126.65851274509804, + 126.6180417475728, + 126.58181057692308, + 126.52817428571429, + 126.46743679245283, + 126.40437663551401, + 126.34021574074075, + 126.27709449541284, + 126.21484818181818, + 126.14876846846848, + 126.08119017857143, + 126.02086991150442, + 125.96349385964912, + 125.90502869565216, + 125.848175, + 125.79323333333333, + 125.72422288135593, + 125.65595210084034, + 125.58756916666667, + 125.51353966942149, + 125.44408442622951, + 125.37803495934959, + 125.3206314516129, + 125.26406639999999, + 125.20958968253967, + 125.14856929133859, + 125.08248671875, + 125.0202968992248, + 124.95706384615384, + 124.88952900763358, + 124.8318053030303, + 124.77671654135338, + 124.71875597014926, + 124.65780222222222, + 124.59447279411766, + 124.52721386861313, + 124.47013260869565, + 124.41293741007195, + 124.3576307142857, + 124.30622907801418, + 124.25822746478875, + 124.21404405594406, + 124.16943263888889, + 124.13612620689656, + 124.10471438356164, + 124.06740340136054, + 124.03600202702704, + 124.00609597315436, + 123.97570866666666, + 123.95189602649008, + 123.93583092105263, + 123.9162503267974, + 123.89543051948053, + 123.87894387096775, + 123.86439935897437, + 123.86418025477707, + 123.87263481012658, + 123.88161194968554, + 123.884164375, + 123.88774099378881, + 123.89102654320989, + 123.89132699386504, + 123.88644085365854, + 123.87543212121211, + 123.86476686746987, + 123.85521736526945, + 123.84447202380952, + 123.83024437869823, + 123.81024294117648 + ], + "overall_ema_10": [ + 127.9, + 128.00363636363636, + 127.99570247933883, + 128.0219383921863, + 127.99976777542517, + 127.9725372708024, + 127.88843958520197, + 127.74872329698341, + 127.64440997025915, + 127.47451724839385, + 127.34642320323132, + 127.16252807537107, + 127.01661387984905, + 127.34995681078557, + 127.53541920882455, + 127.68352480722007, + 127.88106575136186, + 127.99723561475061, + 128.03228368479594, + 128.29914119665122, + 128.48475188816917, + 128.4475242721384, + 128.33706531356776, + 128.2248716201918, + 128.07671314379328, + 127.82276529946722, + 127.67135342683682, + 127.66201644013921, + 127.63801345102299, + 127.60928373265517, + 127.65668669035422, + 127.71001638301708, + 127.59546794974123, + 127.61629195887919, + 127.69060251181024, + 127.77231114602655, + 127.85734548311262, + 127.84146448618306, + 127.7757436705134, + 127.79015391223824, + 127.86012592819492, + 127.90759394125038, + 127.97530413375031, + 128.05433974579572, + 128.05718706474195, + 127.91769850751614, + 127.92720786978592, + 127.88226098437029, + 127.89639535084841, + 127.92795983251233, + 127.9741671356919, + 128.01159129283883, + 128.16766560323177, + 128.16081731173506, + 128.13703234596503, + 128.06120828306229, + 128.0064431406873, + 127.95799893328962, + 127.67836276360059, + 127.54411498840047, + 127.4015486268731, + 127.39035796744162, + 127.34847470063404, + 127.30511566415511, + 127.19145827067236, + 126.75846585782284, + 126.34419933821869, + 126.04707218581528, + 125.7930590611216, + 125.56886650455402, + 125.37543623099874, + 125.19626600718078, + 125.1542176422388, + 125.09708716183175, + 124.9903440414987, + 124.94846330668075, + 124.86056088728424, + 124.81682254414164, + 124.7883093542977, + 124.79952583533448, + 124.80143022891002, + 124.73389746001729, + 124.6859161036505, + 124.71938590298676, + 124.87949755698915, + 125.07049800117292, + 125.1113165464142, + 125.12198626524798, + 125.20889785338471, + 125.35455278913295, + 125.46645228201787, + 125.64527913983281, + 125.54341020531774, + 125.41733562253269, + 125.33054732752674, + 125.23226599524915, + 125.01639945065838, + 124.60978136872049, + 124.49618475622586, + 124.28869661873023, + 124.11984268805199, + 123.88168947204252, + 123.62865502258023, + 123.48708138211109, + 123.02579385809088, + 122.4920131566198, + 121.98801076450711, + 121.5310997164149, + 121.15453613161218, + 120.84098410768269, + 120.48444154264946, + 120.13817944398592, + 119.97941954507938, + 119.88861599142857, + 119.77068581116882, + 119.68692475459267, + 119.63839298103036, + 119.27686698447938, + 118.9719820782104, + 118.69525806399032, + 118.31975659781025, + 118.08707358002657, + 117.94760565638536, + 118.00440462795166, + 118.04905833196044, + 118.11286590796763, + 117.99416301560987, + 117.75704246731716, + 117.63030747325949, + 117.4793424781214, + 117.23037111846295, + 117.23757636965149, + 117.28619884789667, + 117.23598087555182, + 117.10034798908785, + 116.90846653652642, + 116.63056352988525, + 116.63409743354248, + 116.61335244562567, + 116.62365200096646, + 116.71207890988164, + 116.85351910808497, + 117.05106108843316, + 117.18541361780895, + 117.57715659638913, + 117.93585539704564, + 118.06024532485552, + 118.30747344760906, + 118.53884191168012, + 118.70414338228372, + 119.00884458550486, + 119.46360011541306, + 119.73203645806522, + 119.90984801114428, + 120.16987564548167, + 120.43171643721226, + 121.04958617590093, + 121.80420687119167, + 122.43980562188408, + 122.77620459972334, + 123.08234921795545, + 123.32555845105446, + 123.43727509631728, + 123.37413416971413, + 123.13701886612972, + 122.94937907228795, + 122.82585560459923, + 122.68479094921754, + 122.45846532208706, + 122.08965344534397 + ], + "overall_ema_50": [ + 127.9, + 127.92235294117647, + 127.92382929642446, + 127.93230657891763, + 127.9310396542542, + 127.92786162859719, + 127.91147489806397, + 127.88043666676735, + 127.85277248375687, + 127.80795787655072, + 127.76725364609774, + 127.71108683644685, + 127.65810303893913, + 127.70484409623563, + 127.7309286414813, + 127.7552059496585, + 127.79500179476993, + 127.82343309693583, + 127.83780826960502, + 127.90299225903227, + 127.95856119005063, + 127.97116663357806, + 127.96602284402599, + 127.95637488935832, + 127.93494842310898, + 127.88573475945765, + 127.8506079061456, + 127.84156445884577, + 127.82934624477339, + 127.81564639203718, + 127.81777790607494, + 127.82296308622887, + 127.79382727892578, + 127.79053993465419, + 127.7997344470207, + 127.81307819419636, + 127.82982022579651, + 127.82747433458881, + 127.81384789009513, + 127.8154616983267, + 127.8295612395688, + 127.84099805370337, + 127.85821381630325, + 127.8798524901737, + 127.88730925526492, + 127.86388536290158, + 127.86804672121917, + 127.86067233999489, + 127.86456754234804, + 127.87262371715792, + 127.88476004197527, + 127.89633807954488, + 127.93452089995488, + 127.94218674701548, + 127.94563040399527, + 127.93678215285821, + 127.9298495194128, + 127.92240444022015, + 127.86348661903504, + 127.82727145750427, + 127.78541767485704, + 127.76795031505874, + 127.74410912623291, + 127.71924210167477, + 127.67848750945222, + 127.5659978031992, + 127.4449782815051, + 127.33772423125001, + 127.23232328100491, + 127.12752628959296, + 127.02468212137363, + 126.92136125386878, + 126.84464120469747, + 126.7660278241211, + 126.67755614474379, + 126.60235786455776, + 126.51853990908491, + 126.4440873636306, + 126.37412315329215, + 126.31435361786892, + 126.25535935834465, + 126.18377663840957, + 126.1165697114131, + 126.06768462469103, + 126.04934405117373, + 126.04466389230417, + 126.01526530829224, + 125.98211764914353, + 125.96713264329476, + 125.96881371610674, + 125.96886023704373, + 125.98772846304202, + 125.9523273468443, + 125.90909882343864, + 125.87109494800968, + 125.82869906769558, + 125.7587500846487, + 125.64193635583895, + 125.57695845953154, + 125.48982283366756, + 125.40630036960218, + 125.30448466883347, + 125.19411272103608, + 125.10218673197583, + 124.9393558797415, + 124.7491850609281, + 124.5519621173623, + 124.35286556374025, + 124.16098848280927, + 123.97545952269911, + 123.77563758063248, + 123.57188708727435, + 123.40298955444005, + 123.24914682681496, + 123.09192538262614, + 122.94361458330746, + 122.80543361925619, + 122.60325975183439, + 122.40705348705657, + 122.2126592326622, + 121.99373141961664, + 121.79946744237678, + 121.62380205247965, + 121.49188824650005, + 121.36475537408829, + 121.24849045745738, + 121.09992220422376, + 120.92698407856793, + 120.77533764411429, + 120.61944205022745, + 120.44260118551264, + 120.31818545274744, + 120.20786445460048, + 120.08245800540047, + 119.94157729930633, + 119.78877034639235, + 119.61587739163188, + 119.499568474313, + 119.38272265179091, + 119.27634137132853, + 119.19138680774702, + 119.12466575646283, + 119.07820827581723, + 119.02769030421656, + 119.0399377432669, + 119.05994018470741, + 119.04268762844438, + 119.0574841920348, + 119.07797500803345, + 119.09248579203214, + 119.14297654528578, + 119.23580099449026, + 119.30263232803966, + 119.35782321713616, + 119.43555563999357, + 119.52082796783695, + 119.68981510635315, + 119.90590078845695, + 120.11743409087039, + 120.28106412652254, + 120.44494396469813, + 120.60082851510212, + 120.73177641647067, + 120.82425577268751, + 120.87310848748407, + 120.92141795856313, + 120.97430352881555, + 121.01648770415612, + 121.03309602948333, + 121.00944520479771 + ], + "overall_ema_200": [ + 127.9, + 127.90567164179106, + 127.90621222246976, + 127.90853846901236, + 127.90845350912168, + 127.90787188216525, + 127.90391295796461, + 127.89611282902965, + 127.88893757699951, + 127.87720685484031, + 127.86618987121007, + 127.85095415109853, + 127.83611878641099, + 127.84620715669546, + 127.85141902578307, + 127.85638003050165, + 127.86547077646682, + 127.87198350505919, + 127.87514784829244, + 127.89131553139401, + 127.9055312972508, + 127.90925735399458, + 127.90856822609415, + 127.906691925337, + 127.90174971712469, + 127.88959300352145, + 127.88064182935707, + 127.87804837831871, + 127.87458521037524, + 127.8706589893765, + 127.87065243226827, + 127.87144196030542, + 127.86356691592427, + 127.86203888691011, + 127.86366039052295, + 127.86641003837846, + 127.87012735142943, + 127.8691310593754, + 127.86525910853587, + 127.86515702785393, + 127.86824004250215, + 127.87075705700462, + 127.87482912608917, + 127.88015420941167, + 127.88204322225336, + 127.8761522449175, + 127.87708605342578, + 127.87512499816783, + 127.87596952554925, + 127.87790017703634, + 127.88092704094643, + 127.88390289128527, + 127.89371480281478, + 127.89606589930419, + 127.89739857692305, + 127.89563341695367, + 127.89428383071534, + 127.89274866822066, + 127.87809445261648, + 127.86876017945612, + 127.85772773985956, + 127.85257622005996, + 127.84568491438773, + 127.83836466648337, + 127.82683864990145, + 127.79682035487755, + 127.76381716726684, + 127.73343092679653, + 127.70275002205229, + 127.67147887755426, + 127.6399716250413, + 127.60763359892148, + 127.58133873724067, + 127.55406173488007, + 127.52377256338873, + 127.49627233887742, + 127.46611042505775, + 127.43779091834075, + 127.41015120771051, + 127.38467706634026, + 127.35905838906325, + 127.32991352947059, + 127.3014566784311, + 127.27726307964075, + 127.2605738947687, + 127.24733435352722, + 127.22790814105431, + 127.20743144313337, + 127.19143710041563, + 127.17968150737667, + 127.16764487546249, + 127.16050413043301, + 127.13985234804066, + 127.11706774756264, + 127.09540538191526, + 127.07246602488128, + 127.04234198483272, + 126.99993062179956, + 126.96993131212992, + 126.93396184633758, + 126.89840003692129, + 126.857719439539, + 126.81425954461821, + 126.77481417601504, + 126.71685582600495, + 126.6509169620646, + 126.58195261418336, + 126.51123666777357, + 126.44107510889026, + 126.37131316750828, + 126.29677273798083, + 126.21998892964271, + 126.15078505969602, + 126.08440908895278, + 126.01630551592838, + 125.94957610780969, + 125.88460520126434, + 125.80266883110251, + 125.72105023576816, + 125.63875122844709, + 125.54911191274115, + 125.46444413251487, + 125.38340488741522, + 125.31252523679417, + 125.242251353841, + 125.17416925081771, + 125.0974113478245, + 125.01375551351781, + 124.93461366761217, + 124.85367223808369, + 124.76667052427192, + 124.692076787712, + 124.62056358584421, + 124.54483658499004, + 124.4646889572787, + 124.38091095770379, + 124.29134965464208, + 124.21531632474515, + 124.13874601305614, + 124.06443013232922, + 123.9952318225548, + 123.93050314770352, + 123.87089615120897, + 123.8103897218437, + 123.76590823207411, + 123.7239588964316, + 123.67317323577059, + 123.63085310407139, + 123.59054610801098, + 123.54932674375218, + 123.51779115426211, + 123.49781313282668, + 123.47236225588313, + 123.4448760642823, + 123.42393202384167, + 123.40588294897759, + 123.41010301913703, + 123.42791293934462, + 123.44654067129144, + 123.45493330142784, + 123.46493396509523, + 123.47443710972115, + 123.4790695762911, + 123.47519823722354, + 123.46121616521137, + 123.44772147700031, + 123.43600285533863, + 123.42221178215118, + 123.40248828183127, + 123.37291128400211 + ], + "overall_macd": [ + 0.0, + 0.04547008547008602, + 0.039892858012521515, + 0.049427590255021414, + 0.03718924554181058, + 0.023188385774588482, + -0.015167711031921272, + -0.07615704373181131, + -0.11868535802680924, + -0.18774673979039846, + -0.23492877120301614, + -0.3039183539769539, + -0.35251226237275546, + -0.18793470043358695, + -0.09514105845352105, + -0.022950700110683897, + 0.06737451739564904, + 0.11743131723798683, + 0.12898657275846404, + 0.24107132767896644, + 0.3117807928995546, + 0.2806639261304724, + 0.21798645015894635, + 0.15682333992302233, + 0.08238701891283995, + -0.03510453764968702, + -0.10202693053886946, + -0.10303989442026307, + -0.1098387704592767, + -0.1179024052994464, + -0.09176533965798228, + -0.06386005643851433, + -0.11067090227579968, + -0.09582844927338385, + -0.057979479550439805, + -0.018491204359520452, + 0.02063483693660828, + 0.013561110465644788, + -0.015269428626609738, + -0.00776891733276841, + 0.023723151827184097, + 0.043834338185234856, + 0.07175923532403772, + 0.10319031729520134, + 0.09951734371367138, + 0.033283334853919655, + 0.03525630985149064, + 0.013266403540740157, + 0.01822284271563035, + 0.030673353833094552, + 0.04902092403814606, + 0.06266963660290514, + 0.1276916235228498, + 0.11814826143992718, + 0.10134764144402197, + 0.06230045892365865, + 0.03418884345700235, + 0.010179015459414131, + -0.11404724881745665, + -0.16859435332133899, + -0.22376835994607802, + -0.21817798496607566, + -0.2256706771046595, + -0.23295787832883263, + -0.27031442768306135, + -0.4456756623317233, + -0.604312804437285, + -0.7033668296831195, + -0.7777440080986935, + -0.8343330338305606, + -0.8735485607278406, + -0.9034917962088684, + -0.8707864474124136, + -0.8452106163335742, + -0.8418653285500568, + -0.8097074497618308, + -0.7988178586911374, + -0.7688181180096478, + -0.7333617044499618, + -0.6820683695590475, + -0.6372993080968286, + -0.625274552727916, + -0.605536928974729, + -0.5512634410886079, + -0.4442256549546073, + -0.32897695465068466, + -0.2855886344165697, + -0.25831187486657825, + -0.19969547493576556, + -0.11878866046077974, + -0.057237296864030895, + 0.029929581131867167, + -0.011007247573701306, + -0.06170126154444233, + -0.09353615839852125, + -0.12937790199188726, + -0.2154148475195683, + -0.38127952167917556, + -0.41076005531786564, + -0.4794327234927067, + -0.5273736148149624, + -0.6027988303544589, + -0.6805502233799388, + -0.7049930501277544, + -0.8676762556979583, + -1.0538505477464355, + -1.217219573736017, + -1.3508879607792892, + -1.4414157516447688, + -1.4983088555804471, + -1.5696831238425375, + -1.6316466317533695, + -1.6069554014071343, + -1.5521465411483035, + -1.510662145889711, + -1.4553605581983362, + -1.3866728691729122, + -1.4582517695755257, + -1.50170245485306, + -1.5305974082203448, + -1.601206304354605, + -1.6055727465753904, + -1.5683604406620617, + -1.446346691691062, + -1.3350670115378307, + -1.2207018261010916, + -1.19217409590307, + -1.2176617819769575, + -1.1942386097331195, + -1.1830183054425447, + -1.2157885136998914, + -1.1350724259960856, + -1.040151588894858, + -0.9934170118053629, + -0.986962092298711, + -1.006155963428256, + -1.0627761648724743, + -0.9937147709626828, + -0.9386528267773713, + -0.8728504166404321, + -0.7762490934090351, + -0.661404762177483, + -0.5279921976835169, + -0.4294154910550958, + -0.22364268112052343, + -0.04312389634418423, + 0.02461160621668057, + 0.1412179218274474, + 0.2437303580258714, + 0.31073890082491573, + 0.434044865686559, + 0.615848173020467, + 0.7057983634043552, + 0.7498812947489597, + 0.8261299583978712, + 0.8979928150071572, + 1.121156103632586, + 1.3925101775854642, + 1.5972176693994413, + 1.6588293205995654, + 1.701757773014478, + 1.7128070417382446, + 1.6636541093510289, + 1.5383786881433679, + 1.3413295269334498, + 1.1744524971885397, + 1.0434867046854066, + 0.9114367338674327, + 0.7489310674559988, + 0.5325071855957049 + ], + "overall_signal": [ + 0.0, + 0.009094017094017205, + 0.015253785277718068, + 0.022088546273178737, + 0.02510868612690511, + 0.024724626056441785, + 0.016746158638769177, + -0.0018344818353469208, + -0.025204657073639385, + -0.057713073616991205, + -0.0931562131341962, + -0.13530864130274772, + -0.1787493655167493, + -0.18058643250011686, + -0.1634973576907977, + -0.13538802617477497, + -0.09483551746069016, + -0.05238215052095477, + -0.01610840586507101, + 0.03532754084373648, + 0.09061819125490012, + 0.12862733823001457, + 0.14649916061580093, + 0.14856399647724522, + 0.13532860096436417, + 0.10124197324155393, + 0.06058819248546925, + 0.027862575104322787, + 0.0003223059916028885, + -0.02332263626660697, + -0.037011176944882034, + -0.042380952843608495, + -0.05603894273004674, + -0.06399684403871417, + -0.0627933711410593, + -0.053932937784751535, + -0.03901938284047957, + -0.028503284179254705, + -0.025856513068725714, + -0.022238993921534254, + -0.013046564771790583, + -0.0016703841803854952, + 0.013015539720499148, + 0.03105049523543959, + 0.04474386493108595, + 0.04245175891565269, + 0.04101266910282028, + 0.035463415990404264, + 0.032015301335449484, + 0.0317469118349785, + 0.035201714275612014, + 0.04069529874107064, + 0.05809456369742647, + 0.07010530324592662, + 0.0763537708855457, + 0.07354310849316828, + 0.0656722554859351, + 0.054573607480630906, + 0.020849436221013398, + -0.01703932168745708, + -0.058385129339181274, + -0.09034370046456015, + -0.11740909579258002, + -0.14051885229983055, + -0.16647796737647672, + -0.22231750636752604, + -0.29871656598147783, + -0.37964661872180616, + -0.45926609659718365, + -0.534279484043859, + -0.6021332993806554, + -0.6624049987462981, + -0.7040812884795212, + -0.7323071540503319, + -0.7542187889502769, + -0.7653165211125879, + -0.7720167886282978, + -0.771377054504568, + -0.7637739844936468, + -0.7474328615067269, + -0.7254061508247474, + -0.7053798312053812, + -0.6854112507592508, + -0.6585816888251222, + -0.6157104820510193, + -0.5583637765709524, + -0.5038087481400758, + -0.4547093734853763, + -0.40370659377545415, + -0.34672300711251924, + -0.2888258650628216, + -0.22507477582388385, + -0.18226127017384736, + -0.15814926844796637, + -0.14522664643807737, + -0.14205689754883935, + -0.15672848754298513, + -0.20163869437022322, + -0.2434629665597517, + -0.29065691794634274, + -0.33800025732006667, + -0.39095997192694515, + -0.4488780222175439, + -0.5001010277995861, + -0.5736160733792606, + -0.6696629682526956, + -0.7791742893493598, + -0.8935170236353458, + -1.0030967692372303, + -1.1021391865058738, + -1.1956479739732067, + -1.2828477055292393, + -1.3476692447048184, + -1.3885647039935156, + -1.4129841923727546, + -1.421459465537871, + -1.4145021462648792, + -1.4232520709270087, + -1.438942147712219, + -1.4572731998138444, + -1.4860598207219966, + -1.5099624058926753, + -1.5216420128465526, + -1.5065829486154545, + -1.4722797611999299, + -1.4219641741801623, + -1.3760061585247438, + -1.3443372832151865, + -1.314317548518773, + -1.2880576999035274, + -1.2736038626628001, + -1.2458975753294572, + -1.2047483780425374, + -1.1624821047951026, + -1.1273781022958245, + -1.1031336745223108, + -1.0950621725923435, + -1.0747926922664115, + -1.0475647191686035, + -1.0126218586629694, + -0.9653473056121826, + -0.9045587969252428, + -0.8292454770768976, + -0.7492794798725372, + -0.6441521201221344, + -0.5239464753665444, + -0.4142348590498994, + -0.30314430287443006, + -0.19376937069436978, + -0.0928677163905127, + 0.012514800024901643, + 0.13318147462401472, + 0.24770485238008283, + 0.34814014085385825, + 0.44373810436266087, + 0.5345890464915601, + 0.6519024579197654, + 0.8000240018529052, + 0.9594627353622125, + 1.0993360524096831, + 1.2198203965306422, + 1.3184177255721627, + 1.387465002327936, + 1.4176477394910225, + 1.402384096979508, + 1.3567977770213144, + 1.2941355625541329, + 1.2175957968167928, + 1.123862850944634, + 1.0055917178748484 + ], + "overall_upper_bb": [ + NaN, + 128.99110173055266, + 128.73641839053462, + 128.62984753829798, + 128.5584791017165, + 128.50701405601487, + 128.5469686151977, + 128.66115904543844, + 128.65985135965744, + 128.74386909521905, + 128.7437358931374, + 128.8032485588359, + 128.80695297244318, + 129.06176282874037, + 129.12808824472853, + 129.17477705995668, + 129.29435180760657, + 129.34223293575053, + 129.33551428740194, + 129.56783157759463, + 129.76179322814113, + 129.74209408047278, + 129.73603925194516, + 129.71275899677568, + 129.6996978409731, + 129.71336619777995, + 129.71706028027475, + 129.72009294752993, + 129.72057656903274, + 129.69624543878035, + 129.68091768417742, + 129.60243481744018, + 129.51428533576504, + 129.40967534182138, + 129.37999920979425, + 129.35998471811143, + 129.28688212484423, + 129.21947029893144, + 129.18557217210545, + 128.85338262152518, + 128.5429059388589, + 128.5145871785755, + 128.5763236862808, + 128.66607813388288, + 128.6964750322215, + 128.6073008458547, + 128.56102765378134, + 128.56036264725395, + 128.56598937043682, + 128.57393318212576, + 128.6003844252958, + 128.6215596649954, + 128.70877169734246, + 128.71483686590759, + 128.71505930517458, + 128.70773471777036, + 128.68553071958263, + 128.68627936644924, + 128.90952281933582, + 128.96358636847117, + 128.99875853312892, + 128.97075978616968, + 128.92313887491034, + 128.84462104699253, + 128.83800271602374, + 129.23259154037325, + 129.4912011761867, + 129.61976593770282, + 129.6615861514327, + 129.64294118779475, + 129.5601219068359, + 129.4373433279033, + 129.0795572164343, + 128.83474477562467, + 128.58254418659575, + 128.33709131392044, + 128.0512161334896, + 127.70991916169076, + 127.59732786779344, + 127.37204395877153, + 127.15715736328413, + 126.74651914403947, + 126.29734641608472, + 125.7213634606937, + 125.24234521423614, + 125.52860397605677, + 125.59406501332086, + 125.63313343159614, + 125.74747260282533, + 125.9440025426801, + 126.0949585398553, + 126.33268773857678, + 126.33678468358673, + 126.33680888731958, + 126.32771296649393, + 126.32725424519172, + 126.37008380725428, + 126.64991687608104, + 126.67568871388615, + 126.75447955767605, + 126.81078611931284, + 126.92660043006178, + 127.05487421490423, + 127.08549844559346, + 127.27530470132909, + 127.44109087191744, + 127.61479288574837, + 127.71563288208937, + 127.6451932665172, + 127.40476159987918, + 127.12879082077785, + 126.65531370235234, + 126.30364208115421, + 125.90922885252641, + 125.42892264615566, + 124.88809589262911, + 124.4337570035906, + 124.2935357511831, + 123.80730023773638, + 123.37996166749602, + 122.92512742633386, + 122.44073988538759, + 121.90258937782673, + 121.04921333899526, + 120.67694279975696, + 120.47451535819661, + 120.33584972070116, + 120.28024947421375, + 120.15280707868365, + 120.01851162468468, + 120.01533662129255, + 119.94238943035327, + 119.7472591447165, + 119.47257572974029, + 119.23530952172264, + 118.9613155662873, + 118.66414306735258, + 118.60675834173644, + 118.55038771833459, + 118.50467992026815, + 118.52071621686574, + 118.55883990607393, + 118.63923608912675, + 118.5531955132317, + 118.85020453427241, + 119.14678910785156, + 119.30785499575833, + 119.64862439856482, + 119.97672044792046, + 120.23749649561114, + 120.62927214474568, + 121.27459986438362, + 121.6853281920181, + 121.99599173220105, + 122.35370050312778, + 122.65283860440356, + 123.30255257046909, + 124.31514637716427, + 125.12030184617133, + 125.53391967424753, + 125.91118239635755, + 126.21181446866996, + 126.38354515793672, + 126.34202878445345, + 126.32070526576483, + 126.29411867521841, + 126.13968161578538, + 126.02930977757197, + 125.90211792757668, + 125.78799489268877 + ], + "overall_lower_bb": [ + NaN, + 127.37889826944735, + 127.48358160946535, + 127.60515246170202, + 127.58952089828354, + 127.56631927731846, + 127.37588852765943, + 127.05134095456157, + 126.9012597514537, + 126.60313090478094, + 126.43899137958985, + 126.17008477449743, + 125.99304702755683, + 125.94538002840247, + 125.99457842193813, + 126.04647294004333, + 126.06329525121694, + 126.10887817536059, + 126.16448571259808, + 126.10716842240537, + 126.05520677185888, + 126.05590591952723, + 126.04996074805483, + 126.03124100322432, + 125.99530215902693, + 125.86463380222008, + 125.80893971972525, + 125.8559070524701, + 125.89092343096723, + 125.99225456121962, + 126.11758231582255, + 126.3575651825598, + 126.51771466423499, + 126.50832465817865, + 126.50350079020575, + 126.50251528188858, + 126.52261787515577, + 126.51502970106858, + 126.47792782789456, + 126.64561737847477, + 126.84159406114108, + 126.85403282142451, + 126.8362963137192, + 126.81554186611716, + 126.8511449677785, + 127.00131915414534, + 127.14559234621866, + 127.15225735274599, + 127.18963062956318, + 127.24068681787428, + 127.24544557470423, + 127.24727033500459, + 127.33905830265758, + 127.37499313409242, + 127.37527069482543, + 127.3405952822296, + 127.31479928041739, + 127.31105063355072, + 126.98180718066419, + 126.83624363152883, + 126.65957146687113, + 126.60945021383033, + 126.54507112508965, + 126.49358895300745, + 126.36120728397631, + 125.71861845962674, + 125.11100882381331, + 124.68544406229722, + 124.31262384856731, + 123.98026881220527, + 123.69537809316411, + 123.43915667209673, + 123.40644278356567, + 123.32225522437534, + 123.22245581340425, + 123.17190868607958, + 123.12828386651042, + 123.15758083830924, + 123.09417213220655, + 123.11045604122846, + 123.13034263671587, + 123.24998085596056, + 123.43015358391524, + 123.78213653930634, + 124.15315478576386, + 123.97889602394322, + 123.99493498667914, + 124.00186656840386, + 123.98252739717469, + 123.9309974573199, + 123.9265414601447, + 123.89481226142318, + 123.90271531641326, + 123.90369111268045, + 123.95578703350601, + 123.9592457548083, + 123.87441619274568, + 123.41058312391895, + 123.31731128611388, + 123.08902044232396, + 122.88771388068713, + 122.60989956993821, + 122.28362578509578, + 122.05100155440653, + 121.39619529867092, + 120.64640912808257, + 119.91520711425166, + 119.24486711791063, + 118.70130673348282, + 118.2837384001208, + 117.85070917922215, + 117.53718629764768, + 117.3068579188458, + 117.16427114747356, + 117.07457735384438, + 117.06740410737086, + 117.05924299640942, + 116.68646424881692, + 116.53419976226361, + 116.37103833250396, + 116.15287257366617, + 116.06026011461245, + 116.08141062217328, + 116.47578666100475, + 116.57805720024301, + 116.6114846418034, + 116.52415027929882, + 116.30125052578626, + 116.18869292131635, + 116.05998837531531, + 115.78616337870743, + 115.72811056964673, + 115.74724085528352, + 115.77492427025975, + 115.73719047827736, + 115.68468443371272, + 115.57785693264744, + 115.53524165826353, + 115.48361228166537, + 115.45132007973184, + 115.48328378313425, + 115.49016009392605, + 115.47176391087321, + 115.5108044867683, + 115.3227954657276, + 115.14121089214845, + 115.09614500424166, + 115.02837560143517, + 114.95227955207955, + 114.95630350438887, + 114.99152785525432, + 114.77020013561642, + 114.70297180798188, + 114.76230826779891, + 114.88959949687222, + 115.14696139559645, + 115.34224742953089, + 115.18465362283573, + 115.2574981538287, + 115.60588032575248, + 115.96361760364245, + 116.35598553133008, + 116.7842548420633, + 117.35577121554655, + 117.65009473423517, + 117.93218132478157, + 118.45161838421461, + 118.824990222428, + 119.13818207242329, + 119.35050510731125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7412_ANDE.json b/7412_ANDE.json new file mode 100644 index 0000000000000000000000000000000000000000..8a7a1387d0a15fa0246e2689dd06212ebd8fb9de --- /dev/null +++ b/7412_ANDE.json @@ -0,0 +1,3605 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594540.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686671880.0, + 1686675360.0, + 1686679140.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756540.0, + 1686760200.0, + 1686763800.0, + 1686767520.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269660.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284060.0, + 1687287540.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375740.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453080.0, + 1687456860.0, + 1687460460.0, + 1687527000.0, + 1687530540.0, + 1687534320.0, + 1687537800.0, + 1687541400.0, + 1687544940.0, + 1687548540.0, + 1687788060.0, + 1687791600.0, + 1687795080.0, + 1687798920.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876140.0, + 1687879800.0, + 1687883160.0, + 1687887000.0, + 1687890420.0, + 1687894260.0, + 1687960740.0, + 1687964100.0, + 1687968300.0, + 1687971540.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063280.0, + 1688066940.0, + 1688133540.0, + 1688137200.0, + 1688141040.0, + 1688144220.0, + 1688147880.0, + 1688151720.0, + 1688391000.0, + 1688394600.0, + 1688398260.0, + 1688401680.0, + 1688565600.0, + 1688569260.0, + 1688572800.0, + 1688576340.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653860.0, + 1688657460.0, + 1688661000.0, + 1688664540.0, + 1688668200.0, + 1688671800.0, + 1688738160.0, + 1688741880.0, + 1688745540.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "input_window": [ + 43.61, + 44.22, + 44.205, + 44.28, + 44.46, + 45.25, + 45.19, + 44.99, + 45.25, + 45.64, + 45.75, + 45.685, + 45.32, + 45.58, + 45.64, + 45.35, + 44.7, + 44.8, + 44.54, + 44.56, + 44.53, + 44.355, + 44.6, + 44.53, + 44.64, + 44.61, + 44.58, + 44.71, + 44.07, + 44.92, + 44.77, + 44.505, + 44.22, + 44.12, + 44.51, + 44.55, + 44.95, + 44.815, + 45.09, + 44.7, + 44.96, + 44.93, + 45.01, + 44.85, + 44.97, + 45.08, + 44.64, + 44.7, + 44.74, + 44.84, + 45.11, + 45.064, + 45.064, + 44.44, + 44.74, + 44.85, + 44.92, + 44.97, + 45.07, + 45.02, + 45.24, + 44.97, + 44.64, + 44.52, + 44.745, + 44.79, + 44.26, + 45.11, + 45.035, + 45.03, + 45.03, + 45.24, + 45.19, + 45.19, + 45.089, + 45.1244, + 44.98, + 44.98, + 45.3, + 45.3, + 45.25, + 45.3, + 45.44, + 45.62, + 46.78, + 46.34, + 46.2427, + 46.11, + 46.11, + 45.8819, + 45.85, + 45.67, + 45.785, + 46.26, + 46.4153, + 46.4153, + 46.4153, + 46.37, + 46.54, + 46.35, + 47.47, + 47.59, + 47.58, + 47.03, + 47.5, + 47.23, + 47.23, + 47.28, + 47.79, + 47.7, + 47.08, + 46.56, + 45.85, + 45.42, + 45.43, + 45.07, + 45.3, + 46.16, + 46.605, + 46.88, + 47.26, + 47.05, + 46.95 + ], + "output_timestamps": [ + 1688995800.0, + 1688999340.0, + 1689003000.0, + 1689006780.0, + 1689010200.0, + 1689013920.0, + 1689017400.0, + 1689083940.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098640.0, + 1689101940.0, + 1689168600.0, + 1689172260.0, + 1689175800.0, + 1689179460.0, + 1689182880.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260280.0, + 1689264000.0, + 1689267660.0, + 1689271260.0, + 1689274740.0, + 1689341400.0, + 1689345000.0, + 1689348840.0, + 1689352080.0, + 1689356040.0, + 1689359520.0, + 1689363000.0 + ], + "output_window": [ + 46.49, + 46.7185, + 46.49, + 46.65, + 46.54, + 46.585, + 46.29, + 46.95, + 46.95, + 46.53, + 46.74, + 46.92, + 46.935, + 47.7, + 47.69, + 47.93, + 47.56, + 47.44, + 47.31, + 47.02, + 46.935, + 46.76, + 46.76, + 47.05, + 47.05, + 47.12, + 47.06, + 47.36, + 47.45, + 46.74, + 46.74, + 46.74, + 46.74, + 46.69, + 46.51, + 46.51, + 46.63 + ], + "text": { + "content": "Bear of the Day: The Andersons (ANDE)\nBy Tracey Ryniec\nPublished on: 2023-07-10T10:07:00Z\n\nWill agriculture rebound this summer?\n\nArticle Content:\n\nTracey Ryniec\nJuly 10, 2023\nANDE Quick QuoteANDE\nYou follow Bear of the Day - edit\nYou follow Tracey Ryniec - edit\nTracey Ryniec\nBear of the Day\nThe Andersons, Inc. (ANDE Quick QuoteANDE - Free Report) is navigating a changing agriculture market in 2023. This Zacks Rank #5 (Strong Sell) is expected to see earnings decline nearly 35% this year.The Andersons is an agribusiness company which has grown, over the last 76 years, from a single grain elevator to a diverse company with commodity merchandising (trade), renewables, and nutrient and industrial specialties.It has 79 facilities in the trade division, 4 in renewables and 37 in nutrient and industrial.Q1 Record for TradeOn May 2, 2023, The Andersons reported its first quarter 2023 results and beat the Zacks Consensus by $0.03. Earnings were $0.20 versus the consensus of $0.17. It was the fourth earnings beat in a row. It's last earnings miss came at the start of the Ukraine War when it got caught on the wrong side of the trade as prices spiked.Trade led the first quarter this year, with an adjusted pretax income of $24 million, a record first quarter. Renewables saw a pretax loss of $83 million\u00a0 while Nutrient & Industrial also reported a pretax loss of $10 million on a slow start to the planting season.Fertilizer prices fell in the quarter and customers deferred purchasing. The Andersons said some of the typical first quarter business would shift into Q2, but The Andersons didn't believe all of it would be recovered.The company continues to generate strong free cash flows. The Andersons is shareholder friendly and currently pays a dividend yielding 1.6%.Analysts are BearishThe 2023 Zacks Consensus has been on the decline over the last 60 days as one analyst had cut estimates during that time. The Zacks Consensus has fallen to $2.65 from $2.94 over the last 2 months.That is an earnings decline of 34.6% over 2022 which saw The Andersons make $4.05.However, keep in mind that The Andersons is a small cap company with a market cap of just $1.6 billion. Small cap companies are lightly covered on Wall Street compared to the large caps. Zacks only has 2 full year estimates for 2023.Shares Up in 2023Despite the earnings decline, shares are up 33.4% year-to-date and are trading near 52-week highs.\nIt's not cheap on a P/E basis as it has a forward P/E of 17.6 but it has dirt-cheap P/B and P/S ratios of 1.2 and 0.09, respectively.Still, the rebound off the 2022 sell-off appears to be priced in now but the shares have yet to take out the 2022 highs. \u00a0The Andersons will report second quarter results on Aug 1, 2023. Investors interested in an agribusiness company should tune into the earnings results. They could be a catalyst for some positive earnings estimate revisions, and a change in the Zacks Rank.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688983620000, + "published_utc": "2023-07-10T10:07:00Z", + "article_url": "https://www.zacks.com/commentary/2118466/bear-of-the-day-the-andersons-ande", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.132283003637204, + "input_bin_label": ">+4%", + "output_percentage_change": 0.939085999314018, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.9250171978904, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.923500000000004, + 45.07000000000001, + 45.1815, + 45.3115, + 45.429500000000004, + 45.4395, + 45.3905, + 45.371500000000005, + 45.3005, + 45.1925, + 45.070499999999996, + 44.9375, + 44.8655, + 44.7605, + 44.6605, + 44.5865, + 44.5745, + 44.5655, + 44.5185, + 44.554500000000004, + 44.5785, + 44.5935, + 44.5555, + 44.5145, + 44.5015, + 44.4955, + 44.5325, + 44.543, + 44.645, + 44.623000000000005, + 44.642, + 44.6845, + 44.7635, + 44.8365, + 44.8825, + 44.935500000000005, + 44.9045, + 44.893, + 44.858, + 44.872, + 44.887, + 44.900400000000005, + 44.9058, + 44.8648, + 44.8418, + 44.818799999999996, + 44.8468, + 44.8738, + 44.9068, + 44.9248, + 44.9378, + 44.928399999999996, + 44.886, + 44.894, + 44.89450000000001, + 44.8885, + 44.8225, + 44.8365, + 44.833000000000006, + 44.833999999999996, + 44.813, + 44.839999999999996, + 44.895, + 44.962, + 44.996399999999994, + 45.02984, + 45.10184, + 45.08884, + 45.115339999999996, + 45.142340000000004, + 45.164339999999996, + 45.170339999999996, + 45.195339999999995, + 45.238339999999994, + 45.40744, + 45.528999999999996, + 45.655269999999994, + 45.76827, + 45.849270000000004, + 45.90746, + 45.96746, + 46.00446, + 46.03896, + 46.10296, + 46.06649, + 46.074020000000004, + 46.09128, + 46.11728, + 46.16028, + 46.20709, + 46.36909, + 46.56109, + 46.74059, + 46.81759, + 46.92606, + 47.007529999999996, + 47.089, + 47.18, + 47.30499999999999, + 47.44, + 47.400999999999996, + 47.298, + 47.125, + 46.964, + 46.757, + 46.541000000000004, + 46.348, + 46.236, + 46.1175, + 46.0355, + 46.0535, + 46.1025, + 46.2125 + ], + "in_sma_50": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.80409090909091, + 44.8775, + 44.91153846153846, + 44.95928571428571, + 45.00466666666667, + 45.02625, + 45.00705882352941, + 44.995555555555555, + 44.97157894736842, + 44.951, + 44.93095238095238, + 44.90477272727273, + 44.89152173913044, + 44.87645833333334, + 44.867, + 44.85711538461539, + 44.84685185185185, + 44.84196428571429, + 44.81534482758621, + 44.81883333333334, + 44.81725806451613, + 44.8075, + 44.78969696969697, + 44.77, + 44.76257142857143, + 44.75666666666667, + 44.76189189189189, + 44.76328947368421, + 44.77166666666667, + 44.769875, + 44.77451219512196, + 44.778214285714284, + 44.78360465116279, + 44.78511363636364, + 44.78922222222222, + 44.79554347826087, + 44.7922340425532, + 44.7903125, + 44.78928571428572, + 44.790299999999995, + 44.820299999999996, + 44.83718, + 44.85436000000001, + 44.85756000000001, + 44.86316, + 44.85516, + 44.849759999999996, + 44.849360000000004, + 44.84576, + 44.83336, + 44.82316000000001, + 44.808859999999996, + 44.79526, + 44.77406, + 44.75616, + 44.74496, + 44.73616, + 44.74236, + 44.75226, + 44.76166, + 44.77165999999999, + 44.789359999999995, + 44.80116, + 44.81436000000001, + 44.82334, + 44.833628, + 44.841628, + 44.847028, + 44.871628, + 44.879228000000005, + 44.888828000000004, + 44.904728, + 44.929128, + 44.959128, + 45.004528, + 45.04032800000001, + 45.066182, + 45.092082, + 45.112482, + 45.13612, + 45.15392, + 45.16872, + 45.184219999999996, + 45.21242, + 45.241326, + 45.268032000000005, + 45.303537999999996, + 45.336938, + 45.372938, + 45.403138, + 45.450338, + 45.50085800000001, + 45.551178, + 45.60297799999999, + 45.658178, + 45.705778, + 45.751978, + 45.798178, + 45.852578, + 45.906178, + 45.942978, + 45.97477799999999, + 45.99897800000001, + 46.01697800000001, + 46.030677999999995, + 46.036278, + 46.057078000000004, + 46.078078, + 46.109477999999996, + 46.146477999999995, + 46.191078000000005, + 46.227278, + 46.262478 + ], + "in_sma_200": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.80409090909091, + 44.8775, + 44.91153846153846, + 44.95928571428571, + 45.00466666666667, + 45.02625, + 45.00705882352941, + 44.995555555555555, + 44.97157894736842, + 44.951, + 44.93095238095238, + 44.90477272727273, + 44.89152173913044, + 44.87645833333334, + 44.867, + 44.85711538461539, + 44.84685185185185, + 44.84196428571429, + 44.81534482758621, + 44.81883333333334, + 44.81725806451613, + 44.8075, + 44.78969696969697, + 44.77, + 44.76257142857143, + 44.75666666666667, + 44.76189189189189, + 44.76328947368421, + 44.77166666666667, + 44.769875, + 44.77451219512196, + 44.778214285714284, + 44.78360465116279, + 44.78511363636364, + 44.78922222222222, + 44.79554347826087, + 44.7922340425532, + 44.7903125, + 44.78928571428572, + 44.790299999999995, + 44.79656862745098, + 44.80171153846153, + 44.80666037735849, + 44.79987037037037, + 44.798781818181816, + 44.79969642857143, + 44.80180701754386, + 44.80470689655173, + 44.80920338983051, + 44.81271666666667, + 44.81972131147541, + 44.82214516129032, + 44.81925396825397, + 44.814578125, + 44.813507692307695, + 44.81315151515152, + 44.80489552238806, + 44.80938235294118, + 44.812652173913044, + 44.815757142857144, + 44.818774647887324, + 44.824625, + 44.8296301369863, + 44.834500000000006, + 44.837893333333334, + 44.841663157894736, + 44.84345974025974, + 44.845210256410255, + 44.8509670886076, + 44.85658, + 44.86143703703704, + 44.86678536585366, + 44.87369156626506, + 44.882576190476186, + 44.904898823529415, + 44.92158604651163, + 44.93677126436781, + 44.95010340909091, + 44.963135955056174, + 44.97334444444444, + 44.98297802197802, + 44.99044565217391, + 44.998989247311826, + 45.01240425531915, + 45.02717157894737, + 45.04163125, + 45.055792783505154, + 45.06920306122449, + 45.084059595959594, + 45.096719, + 45.120216831683166, + 45.14443039215686, + 45.16807669902912, + 45.18597980769231, + 45.208018095238096, + 45.227093396226415, + 45.24581214953271, + 45.26464722222222, + 45.287815596330276, + 45.30974454545454, + 45.32569279279279, + 45.33671339285714, + 45.34125575221238, + 45.34194649122807, + 45.34271217391304, + 45.34036120689655, + 45.34001623931624, + 45.34696525423729, + 45.357536974789916, + 45.37022416666667, + 45.385842148760325, + 45.399482786885244, + 45.41208861788618 + ], + "in_ema_10": [ + 43.61, + 43.72090909090909, + 43.80892561983471, + 43.89457550713749, + 43.99737996038522, + 44.22512905849699, + 44.40056013877027, + 44.50773102263022, + 44.64268901851563, + 44.82401828787642, + 44.992378599171616, + 45.11830976295859, + 45.154980715147936, + 45.2322569487574, + 45.30639204898333, + 45.31432076735, + 45.202626082377265, + 45.129421340126854, + 45.022253823740144, + 44.9382076739692, + 44.86398809688389, + 44.77144480654136, + 44.74027302353384, + 44.7020415647095, + 44.69076128021686, + 44.67607741108652, + 44.65860879088896, + 44.66795264709097, + 44.559233983983525, + 44.62482780507743, + 44.651222749608806, + 44.62463679513448, + 44.551066468746384, + 44.47269074715613, + 44.479474247673195, + 44.49229711173261, + 44.57551581869031, + 44.61905839711025, + 44.704684143090205, + 44.70383248071016, + 44.75040839330832, + 44.78306141270681, + 44.82432297403284, + 44.82899152420868, + 44.85462942889801, + 44.895605896371094, + 44.849132097030896, + 44.82201717029801, + 44.80710495751655, + 44.813085874331726, + 44.86707026081687, + 44.902875667941075, + 44.93217100104269, + 44.84268536448947, + 44.824015298218654, + 44.828739789451625, + 44.84533255500587, + 44.86799936318661, + 44.904726751698135, + 44.92568552411665, + 44.982833610640895, + 44.980500226888, + 44.918591094726544, + 44.846119986594445, + 44.82773453448636, + 44.82087371003429, + 44.71889667184624, + 44.79000636787419, + 44.83455066462434, + 44.87008690741991, + 44.89916201516174, + 44.96113255785961, + 45.00274482006695, + 45.036791216418415, + 45.04628372252416, + 45.06048668206522, + 45.04585273987154, + 45.03387951444035, + 45.082265057269375, + 45.12185322867494, + 45.14515264164313, + 45.17330670679892, + 45.221796396471845, + 45.294197051658784, + 45.56434304226628, + 45.705371580036044, + 45.803067656393125, + 45.858873537048915, + 45.90453289394911, + 45.900417822322, + 45.89125094553618, + 45.851023500893234, + 45.83901922800355, + 45.91556118654836, + 46.00642278899411, + 46.080764100086085, + 46.14158880916134, + 46.18311811658655, + 46.24800573175263, + 46.26655014416124, + 46.4853592088592, + 46.68620298906662, + 46.84871153650905, + 46.88167307532558, + 46.994096152539115, + 47.03698776116836, + 47.07208089550139, + 47.10988436904658, + 47.233541756492656, + 47.31835234622126, + 47.27501555599921, + 47.14501272763572, + 46.90955586806558, + 46.63872752841729, + 46.41895888688687, + 46.173693634725616, + 46.01484024659368, + 46.04123292903119, + 46.14373603284369, + 46.27760220869029, + 46.45621998892842, + 46.56417999094143, + 46.63432908349753 + ], + "in_ema_50": [ + 43.61, + 43.63392156862745, + 43.6563168012303, + 43.680774965887935, + 43.71133281036292, + 43.77167270015261, + 43.827293378578, + 43.87288971667298, + 43.926894041509335, + 43.9940746673325, + 44.06293448429985, + 44.12654489668025, + 44.17334705759475, + 44.22850991808124, + 44.283862470313345, + 44.32567178520302, + 44.34035132303819, + 44.35837676135042, + 44.36549924129747, + 44.373126722030904, + 44.3792786152846, + 44.37832651272442, + 44.3870195906568, + 44.39262666553301, + 44.40232758061015, + 44.41047159705681, + 44.41711976972125, + 44.42860526894787, + 44.414542317224424, + 44.43436418713719, + 44.44752637587691, + 44.44978024348958, + 44.44076925354881, + 44.42819006713513, + 44.43139829979649, + 44.4360493468633, + 44.45620427443729, + 44.47027469504759, + 44.49457764818298, + 44.50263342668561, + 44.520569370737164, + 44.53662547384552, + 44.55518918075354, + 44.56675038935144, + 44.582564099572956, + 44.60207138978578, + 44.60355878626477, + 44.60734079464654, + 44.61254311642511, + 44.62146299421236, + 44.64062130816481, + 44.65722439411913, + 44.673176378663484, + 44.66403220695119, + 44.66701133609036, + 44.674187362126034, + 44.683827073415216, + 44.695049541124426, + 44.70975348068817, + 44.72192001085726, + 44.74223687317659, + 44.751168760503, + 44.74680920126759, + 44.73791472278651, + 44.73819257679489, + 44.74022424044999, + 44.72139191729509, + 44.73663144995018, + 44.748332177403114, + 44.7593779743677, + 44.769990602823874, + 44.78842234388961, + 44.80417048726649, + 44.81930105639329, + 44.82987748555434, + 44.84142738808162, + 44.84686160815685, + 44.85208272156247, + 44.869648105030606, + 44.88652464993137, + 44.900778585228174, + 44.91643432698393, + 44.93696631416103, + 44.96375194889982, + 45.03497736266846, + 45.08615472099519, + 45.131509437818906, + 45.16988161672796, + 45.206749004307255, + 45.233225513942266, + 45.257412748689624, + 45.273592640897874, + 45.293647831450905, + 45.331543994923415, + 45.374044230416615, + 45.41487779000812, + 45.45411003353721, + 45.49002728712399, + 45.53120268762894, + 45.5633123861533, + 45.63808444944141, + 45.71463015730645, + 45.78778191584345, + 45.836496350516256, + 45.90173178775091, + 45.95382073725088, + 46.00386698284888, + 46.053911414894024, + 46.1219933201923, + 46.18387593508672, + 46.21901805527939, + 46.23238989624883, + 46.217394214043, + 46.18612385270798, + 46.15647193691551, + 46.11386519429137, + 46.0819489121623, + 46.085009739136325, + 46.105401514072156, + 46.13577792528501, + 46.17986506546991, + 46.213988004078935, + 46.24285121960526 + ], + "in_ema_200": [ + 43.61, + 43.61606965174129, + 43.62192965520655, + 43.628477618836335, + 43.63675147337528, + 43.652803697520795, + 43.668099183117604, + 43.681252425076636, + 43.69686185368284, + 43.716196561606395, + 43.73643341173967, + 43.75582213401092, + 43.77138609287648, + 43.78938225115632, + 43.80779635810999, + 43.82314166797954, + 43.831866626507114, + 43.84149979440257, + 43.848450045204544, + 43.85553014425724, + 43.862241287100446, + 43.8671443588706, + 43.87443645480223, + 43.88095947515246, + 43.88851211719074, + 43.895691101099295, + 43.90250014486945, + 43.91053496929861, + 43.912121686022004, + 43.922150325962086, + 43.930586641126645, + 43.93630219693633, + 43.93912506064841, + 43.940924811288724, + 43.946587250977394, + 43.95259135793284, + 43.96251582203301, + 43.97099825166453, + 43.98213259741912, + 43.989275556648785, + 43.99893450633387, + 44.008198839604184, + 44.01816701035439, + 44.026443955525, + 44.03583257288296, + 44.04622229852592, + 44.05213053436148, + 44.05857699670615, + 44.06535732509714, + 44.07306521240961, + 44.08338297149012, + 44.09314035485838, + 44.10280064983491, + 44.10615586724949, + 44.11246277404303, + 44.11980145290828, + 44.127763627506205, + 44.136144088924055, + 44.145436187541726, + 44.154138315028874, + 44.16494290890919, + 44.1729534272285, + 44.177600656808316, + 44.181007615447044, + 44.186619479969956, + 44.19262326623891, + 44.19329368150022, + 44.202415137405694, + 44.21069956389917, + 44.21885180704445, + 44.22692293334252, + 44.237003302164986, + 44.246485856372296, + 44.2558740568064, + 44.26416386718644, + 44.27272343069702, + 44.27976100850103, + 44.286728560655256, + 44.29681086353431, + 44.30679284499168, + 44.31617799081266, + 44.32596726453592, + 44.33705216737636, + 44.34981781745223, + 44.373998734691504, + 44.39356093633637, + 44.41196033000467, + 44.42885624711906, + 44.44558404565519, + 44.45987574669345, + 44.473707828815904, + 44.48561123350431, + 44.49854047496198, + 44.51606743541012, + 44.53496527187371, + 44.55367507016353, + 44.572198701306185, + 44.59008727144244, + 44.60948938814451, + 44.626807901695315, + 44.65509837033516, + 44.68430137162536, + 44.71311429330073, + 44.736167882422116, + 44.76366869951244, + 44.78820930946755, + 44.812505734248965, + 44.83705791599773, + 44.866440424296265, + 44.89463504694009, + 44.91637997184616, + 44.932734399987, + 44.94186142088265, + 44.946619018684814, + 44.951428779692925, + 44.95260859283031, + 44.95606522374742, + 44.968044674257406, + 44.98433278695136, + 45.00319514728021, + 45.025650916959016, + 45.0457936939047, + 45.064741020333514 + ], + "in_macd": [ + 0.0, + 0.04866096866096825, + 0.08503453705733932, + 0.11854619848403303, + 0.1578097942059884, + 0.24979341143308176, + 0.3142273746573494, + 0.345174469779991, + 0.3862278979270073, + 0.44510191829374435, + 0.494930829768613, + 0.523145152664668, + 0.5101718141625469, + 0.5149343345479167, + 0.5175837811797876, + 0.49062726465285067, + 0.4120644409960974, + 0.35379368809127953, + 0.2833673866633859, + 0.22655626860262856, + 0.1770711331578525, + 0.12232270928336675, + 0.09757881354941844, + 0.07149651559775094, + 0.05902182044361837, + 0.04618242315257248, + 0.0332036084869074, + 0.0330270031677955, + -0.018541869981561376, + 0.009072737892665828, + 0.01863890944207469, + 0.004781762827590796, + -0.028864511731647724, + -0.06287382072556369, + -0.05769166884643795, + -0.04978324023632297, + -0.011111015653057166, + 0.008545126292830219, + 0.04578517908470303, + 0.043328979088776975, + 0.06165156907385949, + 0.07291113024082563, + 0.08728359405834851, + 0.08478585381214288, + 0.09143536383221829, + 0.10437802423162879, + 0.07822907697497072, + 0.06163683536961173, + 0.05112568499083636, + 0.05028503230100512, + 0.07059181401351822, + 0.08202770493912226, + 0.090052659881529, + 0.0455359988263595, + 0.0340709680985114, + 0.03347504980063576, + 0.03821072578035967, + 0.04547416735101706, + 0.058623881774174436, + 0.06426968217095919, + 0.08551046957959585, + 0.07963917231195694, + 0.04780679784514774, + 0.012749446934172681, + 0.003086286568773744, + -0.0009299933365269908, + -0.0463452554465249, + -0.013592594644435962, + 0.006240317318969346, + 0.021308948431958186, + 0.03287201897995118, + 0.058308931586154245, + 0.07358504338204597, + 0.08471493104684669, + 0.08441253612841848, + 0.08603758243303616, + 0.07481119327074737, + 0.06516304001515039, + 0.08238841236458683, + 0.0949451751755177, + 0.0997124944698271, + 0.1062998529543222, + 0.12141758563641503, + 0.14623726126328762, + 0.2565519671104042, + 0.304957483462303, + 0.3316449109919972, + 0.33818868001392133, + 0.3394615625238231, + 0.31839431591450307, + 0.2957154837742664, + 0.2602182166128344, + 0.2386153068241086, + 0.25686242528792746, + 0.2806199975853616, + 0.29603553146414185, + 0.3047396046573283, + 0.30447254400063173, + 0.3143547894234331, + 0.3033582034792133, + 0.38063030049180924, + 0.4464060995701473, + 0.49205487549112803, + 0.47833747912731894, + 0.4996319693935405, + 0.4890834136831046, + 0.47524527557740015, + 0.46297613289540607, + 0.48877123611726603, + 0.49623154506753053, + 0.446962766665969, + 0.3617867976429068, + 0.23429238547220876, + 0.09743160801115636, + -0.010108107754746243, + -0.12296562742599093, + -0.19163786503251146, + -0.174653004296502, + -0.12385685409824987, + -0.060710504466008786, + 0.01976837919988128, + 0.065844218206486, + 0.09321595283324768 + ], + "in_signal": [ + 0.0, + 0.009732193732193651, + 0.024792662397222786, + 0.04354336961458484, + 0.06639665453286556, + 0.1030760059129088, + 0.14530627966179693, + 0.18527991768543575, + 0.22546951373375007, + 0.2693959946457489, + 0.31450296167032177, + 0.356231399869191, + 0.3870194827278622, + 0.41260245309187316, + 0.43359871870945604, + 0.445004427898135, + 0.4384164305177275, + 0.4214918820324379, + 0.39386698295862754, + 0.3604048400874278, + 0.32373809870151277, + 0.2834550208178836, + 0.2462797793641906, + 0.2113231266109027, + 0.18086286537744584, + 0.15392677693247117, + 0.12978214324335843, + 0.11043111522824586, + 0.08463651818628443, + 0.06952376212756071, + 0.059346791590463514, + 0.048433785837888974, + 0.03297412632398164, + 0.013804536914072576, + -0.0004947042380295287, + -0.010352411437688216, + -0.010504132280762007, + -0.006694280566043562, + 0.003801611364105756, + 0.011707084909039999, + 0.0216959817420039, + 0.03193901144176824, + 0.0430079279650843, + 0.05136351313449601, + 0.05937788327404046, + 0.06837791146555813, + 0.07034814456744065, + 0.06860588272787488, + 0.06510984318046717, + 0.06214488100457476, + 0.06383426760636346, + 0.06747295507291523, + 0.07198889603463798, + 0.0666983165929823, + 0.06017284689408812, + 0.05483328747539765, + 0.05150877513639006, + 0.050301853579315464, + 0.051966259218287264, + 0.054426943808821654, + 0.0606436489629765, + 0.06444275363277259, + 0.061115562475247624, + 0.05144233936703264, + 0.04177112880738086, + 0.03323090437859929, + 0.017315672413574453, + 0.01113401900197237, + 0.010155278665371765, + 0.01238601261868905, + 0.016483213890941477, + 0.024848357429984032, + 0.034595694620396425, + 0.04461954190568648, + 0.052578140750232885, + 0.059270029086793546, + 0.06237826192358431, + 0.06293521754189753, + 0.06682585650643538, + 0.07244972024025186, + 0.07790227508616691, + 0.08358179065979798, + 0.0911489496551214, + 0.10216661197675464, + 0.13304368300348457, + 0.16742644309524826, + 0.20027013667459806, + 0.22785384534246272, + 0.2501753887787348, + 0.26381917420588846, + 0.27019843611956407, + 0.2682023922182181, + 0.26228497513939625, + 0.2612004651691025, + 0.2650843716523543, + 0.27127460361471184, + 0.27796760382323515, + 0.2832685918587145, + 0.28948583137165823, + 0.29226030579316925, + 0.3099343047328973, + 0.3372286637003473, + 0.3681939060585035, + 0.3902226206722666, + 0.4121044904165214, + 0.42750027506983806, + 0.4370492751713505, + 0.44223464671616164, + 0.4515419645963826, + 0.4604798806906122, + 0.45777645788568355, + 0.4385785258371282, + 0.39772129776414433, + 0.3376633598135468, + 0.2681090662998882, + 0.18989412755471238, + 0.1135877290372676, + 0.05593958237051369, + 0.01998029507676098, + 0.003842135168207028, + 0.007027383974541879, + 0.018790750820930707, + 0.033675791223394105 + ], + "in_upper_bb": [ + NaN, + 44.77767027304758, + 44.7075354282398, + 44.70710101655046, + 44.7971837743201, + 45.400171162683925, + 45.62390909506064, + 45.66729592456627, + 45.778158228101056, + 45.993490740707365, + 46.17429394646762, + 46.27944345625829, + 46.27605537614832, + 46.31809094254753, + 46.36040824901017, + 46.347353074454574, + 46.29596368242867, + 46.249780832669536, + 46.20825932748816, + 46.16868805961392, + 46.06122890295967, + 46.048767627652886, + 46.018699530377276, + 45.99759188191687, + 45.98706380385106, + 45.96911824857763, + 45.953644197651194, + 45.947232262728306, + 45.9566560482916, + 45.86282246884847, + 45.72403730796508, + 45.57797445303967, + 45.51380173920547, + 45.37037106642301, + 45.14269480381394, + 44.9704990962554, + 45.015783804377214, + 45.01826310099472, + 45.103773139233056, + 45.113293661320554, + 45.15933033157847, + 45.19200709046564, + 45.23630517553705, + 45.25492712179677, + 45.28578713180293, + 45.33237582986668, + 45.33318091850891, + 45.33272629767454, + 45.285226718954874, + 45.2770926935416, + 45.318403848771815, + 45.34763246407922, + 45.33190658948827, + 45.264720563526296, + 45.24821368441113, + 45.23438338972846, + 45.23184585091711, + 45.2407825313082, + 45.23745279073762, + 45.247637002922914, + 45.293068884990696, + 45.2958776809365, + 45.29340691486875, + 45.31087355837756, + 45.30140659104536, + 45.276335785997404, + 45.32630767937075, + 45.35724802984972, + 45.3750777800673, + 45.389333906966115, + 45.37893253174582, + 45.407379188383814, + 45.42569204620008, + 45.43462349769934, + 45.44883997125286, + 45.46654810711442, + 45.46928239945822, + 45.46983462229274, + 45.501607216418435, + 45.53522861939348, + 45.536715134906615, + 45.57044809308905, + 45.61484946333658, + 45.668763052515175, + 46.12236470167535, + 46.30844208374858, + 46.37558711050026, + 46.46826517110296, + 46.54719317198912, + 46.58173211433745, + 46.60537264564917, + 46.61622375965046, + 46.63190325598225, + 46.7032495616584, + 46.78255494936391, + 46.84725913747353, + 46.87783446432691, + 46.87699059075, + 46.923841134439776, + 46.925375122469745, + 47.160589536032546, + 47.37653376850641, + 47.55289305596239, + 47.59757898264838, + 47.71859554177397, + 47.80328262644929, + 47.88047577743425, + 47.95332934701371, + 48.10583968172705, + 48.2003238439537, + 48.186546499645516, + 48.11149424902204, + 48.101779447197686, + 48.212007173048335, + 48.30338846834577, + 48.42968978476086, + 48.495514349970335, + 48.496131632974105, + 48.49833193491674, + 48.51798202213422, + 48.49170451537937, + 48.42520148673215, + 48.34847389648465 + ], + "in_lower_bb": [ + NaN, + 43.052329726952415, + 43.315797905093525, + 43.45039898344954, + 43.512816225679906, + 43.27482883731607, + 43.294662333510786, + 43.38395407543373, + 43.43406399412117, + 43.425509259292646, + 43.4338878717142, + 43.4755565437417, + 43.547021546928605, + 43.6004804860239, + 43.648925084323174, + 43.70514692554542, + 43.718153964630154, + 43.74133027844157, + 43.734898567248685, + 43.73331194038608, + 43.93277109704033, + 43.95873237234711, + 44.02830046962272, + 44.074408118083134, + 44.102936196148946, + 44.05688175142237, + 44.01135580234881, + 43.98976773727169, + 43.86234395170839, + 43.88417753115153, + 43.924962692034924, + 43.95302554696033, + 43.90719826079454, + 43.904628933576994, + 44.01930519618607, + 44.111500903744606, + 44.091216195622785, + 44.09023689900528, + 44.05972686076694, + 44.06420633867944, + 44.061169668421535, + 44.08599290953437, + 44.082694824462955, + 44.09607287820323, + 44.09821286819707, + 44.098624170133334, + 44.10381908149109, + 44.10327370232547, + 44.217773281045126, + 44.21790730645839, + 44.21059615122818, + 44.23726753592077, + 44.33739341051172, + 44.43657943647371, + 44.47608631558887, + 44.519916610271544, + 44.519454149082875, + 44.526017468691805, + 44.52734720926239, + 44.54916299707709, + 44.531731115009315, + 44.5329223190635, + 44.49839308513125, + 44.44792644162245, + 44.43489340895464, + 44.4309642140026, + 44.34299232062924, + 44.35305197015027, + 44.3647222199327, + 44.36946609303389, + 44.37186746825418, + 44.3610208116162, + 44.35530795379991, + 44.42137650230067, + 44.44206002874714, + 44.45179189288558, + 44.45505760054178, + 44.45550537770727, + 44.44673278358157, + 44.441111380606515, + 44.44062486509338, + 44.43989190691095, + 44.475490536663415, + 44.53157694748482, + 44.28147529832464, + 44.25039791625142, + 44.381522889499735, + 44.38884482889704, + 44.417416828010886, + 44.46806788566254, + 44.52642735435083, + 44.55857624034953, + 44.60239674401774, + 44.6380504383416, + 44.69137505063608, + 44.75576086252646, + 44.86871553567309, + 45.00855940925, + 45.08570886556023, + 45.18917487753026, + 45.175960463967456, + 45.18901623149359, + 45.22665694403761, + 45.32297101735163, + 45.27395445822604, + 45.27826737355072, + 45.29980422256576, + 45.343950652986294, + 45.359440318272945, + 45.44676615604631, + 45.58354350035448, + 45.74759575097797, + 45.763810552802326, + 45.56958282695166, + 45.379671531654225, + 45.11884021523914, + 44.94148565002965, + 44.919868367025906, + 44.924168065083244, + 44.95751797786578, + 44.96279548462064, + 44.975298513267845, + 44.98902610351536 + ], + "out_sma_10": [ + 46.49, + 46.60425, + 46.56616666666667, + 46.587125, + 46.5777, + 46.578916666666665, + 46.53764285714286, + 46.5891875, + 46.62927777777778, + 46.619350000000004, + 46.644349999999996, + 46.6645, + 46.708999999999996, + 46.814, + 46.928999999999995, + 47.0635, + 47.1905, + 47.2395, + 47.2755, + 47.3245, + 47.344, + 47.328, + 47.310500000000005, + 47.2455, + 47.18149999999999, + 47.1005, + 47.0505, + 47.042500000000004, + 47.0565, + 47.028499999999994, + 47.009, + 47.007, + 47.005, + 46.969, + 46.915, + 46.854, + 46.811 + ], + "out_sma_50": [ + 46.49, + 46.60425, + 46.56616666666667, + 46.587125, + 46.5777, + 46.578916666666665, + 46.53764285714286, + 46.5891875, + 46.62927777777778, + 46.619350000000004, + 46.63031818181818, + 46.65445833333334, + 46.67603846153846, + 46.74917857142857, + 46.8119, + 46.88178125, + 46.92167647058824, + 46.950472222222224, + 46.969394736842105, + 46.971925, + 46.97016666666667, + 46.96061363636363, + 46.95189130434783, + 46.95597916666667, + 46.959740000000004, + 46.96590384615384, + 46.96938888888889, + 46.98333928571429, + 46.99943103448276, + 46.99078333333333, + 46.9826935483871, + 46.975109375, + 46.96798484848485, + 46.95980882352941, + 46.946957142857144, + 46.93481944444445, + 46.92658108108108 + ], + "out_sma_200": [ + 46.49, + 46.60425, + 46.56616666666667, + 46.587125, + 46.5777, + 46.578916666666665, + 46.53764285714286, + 46.5891875, + 46.62927777777778, + 46.619350000000004, + 46.63031818181818, + 46.65445833333334, + 46.67603846153846, + 46.74917857142857, + 46.8119, + 46.88178125, + 46.92167647058824, + 46.950472222222224, + 46.969394736842105, + 46.971925, + 46.97016666666667, + 46.96061363636363, + 46.95189130434783, + 46.95597916666667, + 46.959740000000004, + 46.96590384615384, + 46.96938888888889, + 46.98333928571429, + 46.99943103448276, + 46.99078333333333, + 46.9826935483871, + 46.975109375, + 46.96798484848485, + 46.95980882352941, + 46.946957142857144, + 46.93481944444445, + 46.92658108108108 + ], + "out_ema_10": [ + 46.49, + 46.53154545454546, + 46.523991735537194, + 46.546902329075884, + 46.54564736015299, + 46.55280238557972, + 46.505020133656124, + 46.58592556390047, + 46.652120915918566, + 46.62991711302428, + 46.6499321833835, + 46.69903542276831, + 46.74193807317407, + 46.91613115077878, + 47.05683457790991, + 47.21559192738083, + 47.278211576947946, + 47.3076276538665, + 47.30805898952713, + 47.25568462779492, + 47.19737833183221, + 47.117854998771804, + 47.05279045354056, + 47.05228309835137, + 47.05186798956021, + 47.06425562782198, + 47.06348187730889, + 47.11739426325272, + 47.177868033570405, + 47.09825566383033, + 47.03311827040663, + 46.979824039423605, + 46.93621966861931, + 46.89145245614307, + 46.82209746411705, + 46.76535247064122, + 46.74074293052463 + ], + "out_ema_50": [ + 46.49, + 46.49896078431373, + 46.498609381007306, + 46.50454626802663, + 46.50593661045696, + 46.509037135537085, + 46.500447443947394, + 46.51807695594946, + 46.53501511453968, + 46.53481844338127, + 46.54286477893495, + 46.55765439544731, + 46.572452262292515, + 46.61666982063398, + 46.65876120021696, + 46.70861370216924, + 46.742001400123385, + 46.769373894236196, + 46.790574917991634, + 46.79957198003118, + 46.80488288277506, + 46.803122769725064, + 46.80143168071624, + 46.811179457943055, + 46.820544969396266, + 46.832288303929744, + 46.841218174363874, + 46.861562559682945, + 46.884638537734595, + 46.8789664382156, + 46.87351677397186, + 46.868280822051396, + 46.86325020157879, + 46.85645607602668, + 46.84286956324132, + 46.829815854878916, + 46.82197993900131 + ], + "out_ema_200": [ + 46.49, + 46.4922736318408, + 46.49225100863841, + 46.4938206503435, + 46.49428014635999, + 46.49518283147084, + 46.49314121125721, + 46.49768706985167, + 46.502187696022304, + 46.50246443536537, + 46.50482797332194, + 46.50895903826401, + 46.51319825181363, + 46.5250072244324, + 46.5365991923485, + 46.550463877001754, + 46.56050901255398, + 46.56926016665793, + 46.576630712263324, + 46.58104234696717, + 46.58456431366402, + 46.58630994238378, + 46.588038201663544, + 46.59263483647287, + 46.597185733622396, + 46.602387865626156, + 46.60694122019704, + 46.614434342384136, + 46.62274842852957, + 46.62391511083276, + 46.625070184356815, + 46.626213764611975, + 46.62734596595912, + 46.62796938918341, + 46.626795564415424, + 46.62563341949587, + 46.6256768680581 + ], + "out_macd": [ + 0.0, + 0.018227920227921857, + 0.01407340849506511, + 0.02342160120014114, + 0.021703842194725098, + 0.023700425968876004, + 0.0014618471484126871, + 0.03667137260647024, + 0.06383927577040538, + 0.05089288336869657, + 0.056921859311877654, + 0.07535570816408921, + 0.09013600902363095, + 0.16171446685918767, + 0.2151538344869408, + 0.2737156885031382, + 0.2869625463391472, + 0.2844982606398574, + 0.26895503668013276, + 0.23057837931362002, + 0.1911028969972577, + 0.14403688780924995, + 0.1055203633706725, + 0.0972749910798143, + 0.08970639465728425, + 0.08833833313357076, + 0.08147346062202132, + 0.09909815069847383, + 0.11895683208944519, + 0.07652181799873148, + 0.04240296857724246, + 0.015188451582325513, + -0.0063065512095050735, + -0.027064099821799914, + -0.057377688052838494, + -0.08047377355518393, + -0.08807926762619189 + ], + "out_signal": [ + 0.0, + 0.0036455840455843717, + 0.00573114893548052, + 0.009269239388412644, + 0.011756159949675136, + 0.01414501315351531, + 0.011608379952494785, + 0.01662097848328988, + 0.02606463794071298, + 0.0310302870263097, + 0.036208601483423294, + 0.04403802281955648, + 0.05325762006037138, + 0.07494898942013464, + 0.10298995843349587, + 0.13713510444742436, + 0.16710059282576892, + 0.19058012638858662, + 0.20625510844689587, + 0.2111197626202407, + 0.20711638949564412, + 0.19450048915836532, + 0.17670446400082676, + 0.16081856941662429, + 0.1465961344647563, + 0.13494457419851918, + 0.12425035148321961, + 0.11921991132627047, + 0.11916729547890542, + 0.11063819998287064, + 0.096991153701745, + 0.08063061327786111, + 0.06324318038038788, + 0.045181724339950324, + 0.02466984186139256, + 0.0036411187780772646, + -0.014702958502776566 + ], + "out_upper_bb": [ + NaN, + 46.92739779900225, + 46.830015739686324, + 46.81829358927342, + 46.782286900851446, + 46.76200180169042, + 46.812656017001146, + 46.97628805448903, + 47.063991796159726, + 47.03398398853018, + 47.030346249015295, + 47.070927792725094, + 47.104068145388084, + 47.43378577010787, + 47.63119727728793, + 47.85081946519071, + 47.91594812242543, + 47.945523298193116, + 47.95038010194685, + 47.92701420911526, + 47.92234678962335, + 47.92200929007377, + 47.91200142370569, + 47.916016414739225, + 47.91100743611941, + 47.908822707400844, + 47.85903981113516, + 47.88236857798334, + 47.91394173710607, + 47.892042488348224, + 47.892042488348224, + 47.90093101422803, + 47.909159027305215, + 47.84075976745191, + 47.77418515006868, + 47.612126490267755, + 47.520542782522604 + ], + "out_lower_bb": [ + NaN, + 46.28110220099775, + 46.30231759364701, + 46.35595641072658, + 46.373113099148554, + 46.39583153164291, + 46.26262969728458, + 46.20208694551097, + 46.194563759395834, + 46.20471601146983, + 46.23029011462107, + 46.23798887394158, + 46.24800877768884, + 46.06457137274928, + 45.99260272271207, + 45.912743034809296, + 45.92740481875105, + 45.95542114625133, + 45.98840937173736, + 46.01683579088474, + 46.06600321037665, + 46.07049070992624, + 46.10749857629432, + 46.143483585260775, + 46.19949256388059, + 46.25517729259916, + 46.38196018886484, + 46.39963142201667, + 46.418058262893936, + 46.460957511651785, + 46.460957511651785, + 46.434068985771965, + 46.406340972694785, + 46.373740232548094, + 46.322314849931324, + 46.34237350973224, + 46.3409572174774 + ], + "overall_sma_10": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.923500000000004, + 45.07000000000001, + 45.1815, + 45.3115, + 45.429500000000004, + 45.4395, + 45.3905, + 45.371500000000005, + 45.3005, + 45.1925, + 45.070499999999996, + 44.9375, + 44.8655, + 44.7605, + 44.6605, + 44.5865, + 44.5745, + 44.5655, + 44.5185, + 44.554500000000004, + 44.5785, + 44.5935, + 44.5555, + 44.5145, + 44.5015, + 44.4955, + 44.5325, + 44.543, + 44.645, + 44.623000000000005, + 44.642, + 44.6845, + 44.7635, + 44.8365, + 44.8825, + 44.935500000000005, + 44.9045, + 44.893, + 44.858, + 44.872, + 44.887, + 44.900400000000005, + 44.9058, + 44.8648, + 44.8418, + 44.818799999999996, + 44.8468, + 44.8738, + 44.9068, + 44.9248, + 44.9378, + 44.928399999999996, + 44.886, + 44.894, + 44.89450000000001, + 44.8885, + 44.8225, + 44.8365, + 44.833000000000006, + 44.833999999999996, + 44.813, + 44.839999999999996, + 44.895, + 44.962, + 44.996399999999994, + 45.02984, + 45.10184, + 45.08884, + 45.115339999999996, + 45.142340000000004, + 45.164339999999996, + 45.170339999999996, + 45.195339999999995, + 45.238339999999994, + 45.40744, + 45.528999999999996, + 45.655269999999994, + 45.76827, + 45.849270000000004, + 45.90746, + 45.96746, + 46.00446, + 46.03896, + 46.10296, + 46.06649, + 46.074020000000004, + 46.09128, + 46.11728, + 46.16028, + 46.20709, + 46.36909, + 46.56109, + 46.74059, + 46.81759, + 46.92606, + 47.007529999999996, + 47.089, + 47.18, + 47.30499999999999, + 47.44, + 47.400999999999996, + 47.298, + 47.125, + 46.964, + 46.757, + 46.541000000000004, + 46.348, + 46.236, + 46.1175, + 46.0355, + 46.0535, + 46.1025, + 46.2125, + 46.3195, + 46.44835, + 46.59035, + 46.72535, + 46.76335, + 46.76135, + 46.70235, + 46.671350000000004, + 46.66135, + 46.619350000000004, + 46.64435, + 46.6645, + 46.709, + 46.81400000000001, + 46.929, + 47.063500000000005, + 47.1905, + 47.23950000000001, + 47.27550000000001, + 47.3245, + 47.344, + 47.327999999999996, + 47.310500000000005, + 47.2455, + 47.1815, + 47.1005, + 47.0505, + 47.0425, + 47.0565, + 47.028499999999994, + 47.009, + 47.007, + 47.005, + 46.969, + 46.915, + 46.854, + 46.811 + ], + "overall_sma_50": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.80409090909091, + 44.8775, + 44.91153846153846, + 44.95928571428571, + 45.00466666666667, + 45.02625, + 45.00705882352941, + 44.995555555555555, + 44.97157894736842, + 44.951, + 44.93095238095238, + 44.90477272727273, + 44.89152173913044, + 44.87645833333334, + 44.867, + 44.85711538461539, + 44.84685185185185, + 44.84196428571429, + 44.81534482758621, + 44.81883333333334, + 44.81725806451613, + 44.8075, + 44.78969696969697, + 44.77, + 44.76257142857143, + 44.75666666666667, + 44.76189189189189, + 44.76328947368421, + 44.77166666666667, + 44.769875, + 44.77451219512196, + 44.778214285714284, + 44.78360465116279, + 44.78511363636364, + 44.78922222222222, + 44.79554347826087, + 44.7922340425532, + 44.7903125, + 44.78928571428572, + 44.790299999999995, + 44.820299999999996, + 44.83718, + 44.85436000000001, + 44.85756000000001, + 44.86316, + 44.85516, + 44.849759999999996, + 44.849360000000004, + 44.84576, + 44.83336, + 44.82316000000001, + 44.808859999999996, + 44.79526, + 44.77406, + 44.75616, + 44.74496, + 44.73616, + 44.74236, + 44.75226, + 44.76166, + 44.77165999999999, + 44.789359999999995, + 44.80116, + 44.81436000000001, + 44.82334, + 44.833628, + 44.841628, + 44.847028, + 44.871628, + 44.879228000000005, + 44.888828000000004, + 44.904728, + 44.929128, + 44.959128, + 45.004528, + 45.04032800000001, + 45.066182, + 45.092082, + 45.112482, + 45.13612, + 45.15392, + 45.16872, + 45.184219999999996, + 45.21242, + 45.241326, + 45.268032000000005, + 45.303537999999996, + 45.336938, + 45.372938, + 45.403138, + 45.450338, + 45.50085800000001, + 45.551178, + 45.60297799999999, + 45.658178, + 45.705778, + 45.751978, + 45.798178, + 45.852578, + 45.906178, + 45.942978, + 45.97477799999999, + 45.99897800000001, + 46.01697800000001, + 46.030677999999995, + 46.036278, + 46.057078000000004, + 46.078078, + 46.109477999999996, + 46.146477999999995, + 46.191078000000005, + 46.227278, + 46.262478, + 46.288478, + 46.321068, + 46.348380000000006, + 46.381780000000006, + 46.412980000000005, + 46.438680000000005, + 46.45848, + 46.49247999999999, + 46.525479999999995, + 46.54728, + 46.56968, + 46.57248, + 46.58437999999999, + 46.613526, + 46.645126, + 46.681526000000005, + 46.715087999999994, + 46.746888, + 46.77968799999999, + 46.804387999999996, + 46.817887999999996, + 46.824782000000006, + 46.831675999999995, + 46.84437, + 46.85797, + 46.86957, + 46.883770000000005, + 46.88157, + 46.878769999999996, + 46.86197, + 46.85617, + 46.840970000000006, + 46.83117, + 46.820370000000004, + 46.80497, + 46.77937, + 46.75797000000001 + ], + "overall_sma_200": [ + 43.61, + 43.915, + 44.01166666666666, + 44.07875, + 44.155, + 44.3375, + 44.45928571428571, + 44.525625, + 44.60611111111111, + 44.709500000000006, + 44.80409090909091, + 44.8775, + 44.91153846153846, + 44.95928571428571, + 45.00466666666667, + 45.02625, + 45.00705882352941, + 44.995555555555555, + 44.97157894736842, + 44.951, + 44.93095238095238, + 44.90477272727273, + 44.89152173913044, + 44.87645833333334, + 44.867, + 44.85711538461539, + 44.84685185185185, + 44.84196428571429, + 44.81534482758621, + 44.81883333333334, + 44.81725806451613, + 44.8075, + 44.78969696969697, + 44.77, + 44.76257142857143, + 44.75666666666667, + 44.76189189189189, + 44.76328947368421, + 44.77166666666667, + 44.769875, + 44.77451219512196, + 44.778214285714284, + 44.78360465116279, + 44.78511363636364, + 44.78922222222222, + 44.79554347826087, + 44.7922340425532, + 44.7903125, + 44.78928571428572, + 44.790299999999995, + 44.79656862745098, + 44.80171153846153, + 44.80666037735849, + 44.79987037037037, + 44.798781818181816, + 44.79969642857143, + 44.80180701754386, + 44.80470689655173, + 44.80920338983051, + 44.81271666666667, + 44.81972131147541, + 44.82214516129032, + 44.81925396825397, + 44.814578125, + 44.813507692307695, + 44.81315151515152, + 44.80489552238806, + 44.80938235294118, + 44.812652173913044, + 44.815757142857144, + 44.818774647887324, + 44.824625, + 44.8296301369863, + 44.834500000000006, + 44.837893333333334, + 44.841663157894736, + 44.84345974025974, + 44.845210256410255, + 44.8509670886076, + 44.85658, + 44.86143703703704, + 44.86678536585366, + 44.87369156626506, + 44.882576190476186, + 44.904898823529415, + 44.92158604651163, + 44.93677126436781, + 44.95010340909091, + 44.963135955056174, + 44.97334444444444, + 44.98297802197802, + 44.99044565217391, + 44.998989247311826, + 45.01240425531915, + 45.02717157894737, + 45.04163125, + 45.055792783505154, + 45.06920306122449, + 45.084059595959594, + 45.096719, + 45.120216831683166, + 45.14443039215686, + 45.16807669902912, + 45.18597980769231, + 45.208018095238096, + 45.227093396226415, + 45.24581214953271, + 45.26464722222222, + 45.287815596330276, + 45.30974454545454, + 45.32569279279279, + 45.33671339285714, + 45.34125575221238, + 45.34194649122807, + 45.34271217391304, + 45.34036120689655, + 45.34001623931624, + 45.34696525423729, + 45.357536974789916, + 45.37022416666667, + 45.385842148760325, + 45.399482786885244, + 45.41208861788618, + 45.4207814516129, + 45.4311632, + 45.439566666666664, + 45.449097637795276, + 45.4576203125, + 45.46635968992248, + 45.472695384615385, + 45.48397251908397, + 45.49507878787879, + 45.50286015037594, + 45.51209253731343, + 45.52252148148148, + 45.53290735294118, + 45.54872554744526, + 45.564242028985504, + 45.581261870503596, + 45.595395714285715, + 45.6084780141844, + 45.620460563380284, + 45.63024755244755, + 45.63930833333333, + 45.64703724137931, + 45.6546602739726, + 45.66415238095238, + 45.673516216216214, + 45.683224161073824, + 45.692402666666666, + 45.703446357615896, + 45.71493684210526, + 45.72163660130719, + 45.72824935064936, + 45.73477677419355, + 45.74122051282051, + 45.74726369426752, + 45.752091139240505, + 45.75685786163522, + 45.762315 + ], + "overall_ema_10": [ + 43.61, + 43.72090909090909, + 43.80892561983471, + 43.89457550713749, + 43.99737996038522, + 44.22512905849699, + 44.40056013877027, + 44.50773102263022, + 44.64268901851563, + 44.82401828787642, + 44.992378599171616, + 45.11830976295859, + 45.154980715147936, + 45.2322569487574, + 45.30639204898333, + 45.31432076735, + 45.202626082377265, + 45.129421340126854, + 45.022253823740144, + 44.9382076739692, + 44.86398809688389, + 44.77144480654136, + 44.74027302353384, + 44.7020415647095, + 44.69076128021686, + 44.67607741108652, + 44.65860879088896, + 44.66795264709097, + 44.559233983983525, + 44.62482780507743, + 44.651222749608806, + 44.62463679513448, + 44.551066468746384, + 44.47269074715613, + 44.479474247673195, + 44.49229711173261, + 44.57551581869031, + 44.61905839711025, + 44.704684143090205, + 44.70383248071016, + 44.75040839330832, + 44.78306141270681, + 44.82432297403284, + 44.82899152420868, + 44.85462942889801, + 44.895605896371094, + 44.849132097030896, + 44.82201717029801, + 44.80710495751655, + 44.813085874331726, + 44.86707026081687, + 44.902875667941075, + 44.93217100104269, + 44.84268536448947, + 44.824015298218654, + 44.828739789451625, + 44.84533255500587, + 44.86799936318661, + 44.904726751698135, + 44.92568552411665, + 44.982833610640895, + 44.980500226888, + 44.918591094726544, + 44.846119986594445, + 44.82773453448636, + 44.82087371003429, + 44.71889667184624, + 44.79000636787419, + 44.83455066462434, + 44.87008690741991, + 44.89916201516174, + 44.96113255785961, + 45.00274482006695, + 45.036791216418415, + 45.04628372252416, + 45.06048668206522, + 45.04585273987154, + 45.03387951444035, + 45.082265057269375, + 45.12185322867494, + 45.14515264164313, + 45.17330670679892, + 45.221796396471845, + 45.294197051658784, + 45.56434304226628, + 45.705371580036044, + 45.803067656393125, + 45.858873537048915, + 45.90453289394911, + 45.900417822322, + 45.89125094553618, + 45.851023500893234, + 45.83901922800355, + 45.91556118654836, + 46.00642278899411, + 46.080764100086085, + 46.14158880916134, + 46.18311811658655, + 46.24800573175263, + 46.26655014416124, + 46.4853592088592, + 46.68620298906662, + 46.84871153650905, + 46.88167307532558, + 46.994096152539115, + 47.03698776116836, + 47.07208089550139, + 47.10988436904658, + 47.233541756492656, + 47.31835234622126, + 47.27501555599921, + 47.14501272763572, + 46.90955586806558, + 46.63872752841729, + 46.41895888688687, + 46.173693634725616, + 46.01484024659368, + 46.04123292903119, + 46.14373603284369, + 46.27760220869029, + 46.45621998892842, + 46.56417999094143, + 46.63432908349753, + 46.60808743195253, + 46.62816244432479, + 46.6030419999021, + 46.611579818101724, + 46.59856530571959, + 46.59609888649784, + 46.54044454349823, + 46.6149091719531, + 46.675834777052536, + 46.649319363042984, + 46.665806751580625, + 46.71202370583869, + 46.75256485023165, + 46.924825786553164, + 47.06394837081622, + 47.221412303395084, + 47.282973702777795, + 47.31152393863638, + 47.3112468588843, + 47.2582928845417, + 47.19951236007958, + 47.11960102188329, + 47.05421901790451, + 47.05345192374005, + 47.052824301241856, + 47.06503806465243, + 47.06412205289744, + 47.117918043279715, + 47.17829658086522, + 47.09860629343518, + 47.033405149174236, + 46.98005875841528, + 46.93641171143069, + 46.89160958207965, + 46.82222602170154, + 46.765457654119444, + 46.740828989734084 + ], + "overall_ema_50": [ + 43.61, + 43.63392156862745, + 43.6563168012303, + 43.680774965887935, + 43.71133281036292, + 43.77167270015261, + 43.827293378578, + 43.87288971667298, + 43.926894041509335, + 43.9940746673325, + 44.06293448429985, + 44.12654489668025, + 44.17334705759475, + 44.22850991808124, + 44.283862470313345, + 44.32567178520302, + 44.34035132303819, + 44.35837676135042, + 44.36549924129747, + 44.373126722030904, + 44.3792786152846, + 44.37832651272442, + 44.3870195906568, + 44.39262666553301, + 44.40232758061015, + 44.41047159705681, + 44.41711976972125, + 44.42860526894787, + 44.414542317224424, + 44.43436418713719, + 44.44752637587691, + 44.44978024348958, + 44.44076925354881, + 44.42819006713513, + 44.43139829979649, + 44.4360493468633, + 44.45620427443729, + 44.47027469504759, + 44.49457764818298, + 44.50263342668561, + 44.520569370737164, + 44.53662547384552, + 44.55518918075354, + 44.56675038935144, + 44.582564099572956, + 44.60207138978578, + 44.60355878626477, + 44.60734079464654, + 44.61254311642511, + 44.62146299421236, + 44.64062130816481, + 44.65722439411913, + 44.673176378663484, + 44.66403220695119, + 44.66701133609036, + 44.674187362126034, + 44.683827073415216, + 44.695049541124426, + 44.70975348068817, + 44.72192001085726, + 44.74223687317659, + 44.751168760503, + 44.74680920126759, + 44.73791472278651, + 44.73819257679489, + 44.74022424044999, + 44.72139191729509, + 44.73663144995018, + 44.748332177403114, + 44.7593779743677, + 44.769990602823874, + 44.78842234388961, + 44.80417048726649, + 44.81930105639329, + 44.82987748555434, + 44.84142738808162, + 44.84686160815685, + 44.85208272156247, + 44.869648105030606, + 44.88652464993137, + 44.900778585228174, + 44.91643432698393, + 44.93696631416103, + 44.96375194889982, + 45.03497736266846, + 45.08615472099519, + 45.131509437818906, + 45.16988161672796, + 45.206749004307255, + 45.233225513942266, + 45.257412748689624, + 45.273592640897874, + 45.293647831450905, + 45.331543994923415, + 45.374044230416615, + 45.41487779000812, + 45.45411003353721, + 45.49002728712399, + 45.53120268762894, + 45.5633123861533, + 45.63808444944141, + 45.71463015730645, + 45.78778191584345, + 45.836496350516256, + 45.90173178775091, + 45.95382073725088, + 46.00386698284888, + 46.053911414894024, + 46.1219933201923, + 46.18387593508672, + 46.21901805527939, + 46.23238989624883, + 46.217394214043, + 46.18612385270798, + 46.15647193691551, + 46.11386519429137, + 46.0819489121623, + 46.085009739136325, + 46.105401514072156, + 46.13577792528501, + 46.17986506546991, + 46.213988004078935, + 46.24285121960526, + 46.25254332864034, + 46.2708161392819, + 46.27941158480025, + 46.29394446382769, + 46.30359370054033, + 46.31462924169561, + 46.3136633890801, + 46.338617765978924, + 46.362593539862104, + 46.369158499083206, + 46.38370130304073, + 46.404732624490116, + 46.42552742352972, + 46.47550674025405, + 46.52313392691075, + 46.578305145463275, + 46.61680298289609, + 46.64908521886095, + 46.67500344557229, + 46.688532722216515, + 46.69819810565901, + 46.70062170935866, + 46.70295026977597, + 46.71656006311809, + 46.729636139074245, + 46.744944525777214, + 46.7572996424134, + 46.780934950554055, + 46.807172795630365, + 46.80453856835074, + 46.8020076441017, + 46.79957597178399, + 46.79723965916501, + 46.793034182335006, + 46.78193480263559, + 46.77127069272831, + 46.765730665562494 + ], + "overall_ema_200": [ + 43.61, + 43.61606965174129, + 43.62192965520655, + 43.628477618836335, + 43.63675147337528, + 43.652803697520795, + 43.668099183117604, + 43.681252425076636, + 43.69686185368284, + 43.716196561606395, + 43.73643341173967, + 43.75582213401092, + 43.77138609287648, + 43.78938225115632, + 43.80779635810999, + 43.82314166797954, + 43.831866626507114, + 43.84149979440257, + 43.848450045204544, + 43.85553014425724, + 43.862241287100446, + 43.8671443588706, + 43.87443645480223, + 43.88095947515246, + 43.88851211719074, + 43.895691101099295, + 43.90250014486945, + 43.91053496929861, + 43.912121686022004, + 43.922150325962086, + 43.930586641126645, + 43.93630219693633, + 43.93912506064841, + 43.940924811288724, + 43.946587250977394, + 43.95259135793284, + 43.96251582203301, + 43.97099825166453, + 43.98213259741912, + 43.989275556648785, + 43.99893450633387, + 44.008198839604184, + 44.01816701035439, + 44.026443955525, + 44.03583257288296, + 44.04622229852592, + 44.05213053436148, + 44.05857699670615, + 44.06535732509714, + 44.07306521240961, + 44.08338297149012, + 44.09314035485838, + 44.10280064983491, + 44.10615586724949, + 44.11246277404303, + 44.11980145290828, + 44.127763627506205, + 44.136144088924055, + 44.145436187541726, + 44.154138315028874, + 44.16494290890919, + 44.1729534272285, + 44.177600656808316, + 44.181007615447044, + 44.186619479969956, + 44.19262326623891, + 44.19329368150022, + 44.202415137405694, + 44.21069956389917, + 44.21885180704445, + 44.22692293334252, + 44.237003302164986, + 44.246485856372296, + 44.2558740568064, + 44.26416386718644, + 44.27272343069702, + 44.27976100850103, + 44.286728560655256, + 44.29681086353431, + 44.30679284499168, + 44.31617799081266, + 44.32596726453592, + 44.33705216737636, + 44.34981781745223, + 44.373998734691504, + 44.39356093633637, + 44.41196033000467, + 44.42885624711906, + 44.44558404565519, + 44.45987574669345, + 44.473707828815904, + 44.48561123350431, + 44.49854047496198, + 44.51606743541012, + 44.53496527187371, + 44.55367507016353, + 44.572198701306185, + 44.59008727144244, + 44.60948938814451, + 44.626807901695315, + 44.65509837033516, + 44.68430137162536, + 44.71311429330073, + 44.736167882422116, + 44.76366869951244, + 44.78820930946755, + 44.812505734248965, + 44.83705791599773, + 44.866440424296265, + 44.89463504694009, + 44.91637997184616, + 44.932734399987, + 44.94186142088265, + 44.946619018684814, + 44.951428779692925, + 44.95260859283031, + 44.95606522374742, + 44.968044674257406, + 44.98433278695136, + 45.00319514728021, + 45.025650916959016, + 45.0457936939047, + 45.064741020333514, + 45.078922701723236, + 45.09523690369614, + 45.109115143460365, + 45.12444733108762, + 45.138532432270836, + 45.15292514438755, + 45.164239322055344, + 45.18200808501997, + 45.199600044373014, + 45.21283785487677, + 45.22803349811183, + 45.244868985692804, + 45.26168620971576, + 45.285948038474814, + 45.309868953514865, + 45.33593990920129, + 45.35806986035352, + 45.37878558313607, + 45.39800164698547, + 45.414140934080145, + 45.4292738601092, + 45.442514916227516, + 45.45562422054366, + 45.47148865616015, + 45.48719523669587, + 45.503442050261086, + 45.518930189064456, + 45.537249291660835, + 45.55628163701744, + 45.568059929186425, + 45.579721024418404, + 45.59126608885205, + 45.60269627702268, + 45.61351521953987, + 45.62243546611162, + 45.63126695401101, + 45.641204596259655 + ], + "overall_macd": [ + 0.0, + 0.04866096866096825, + 0.08503453705733932, + 0.11854619848403303, + 0.1578097942059884, + 0.24979341143308176, + 0.3142273746573494, + 0.345174469779991, + 0.3862278979270073, + 0.44510191829374435, + 0.494930829768613, + 0.523145152664668, + 0.5101718141625469, + 0.5149343345479167, + 0.5175837811797876, + 0.49062726465285067, + 0.4120644409960974, + 0.35379368809127953, + 0.2833673866633859, + 0.22655626860262856, + 0.1770711331578525, + 0.12232270928336675, + 0.09757881354941844, + 0.07149651559775094, + 0.05902182044361837, + 0.04618242315257248, + 0.0332036084869074, + 0.0330270031677955, + -0.018541869981561376, + 0.009072737892665828, + 0.01863890944207469, + 0.004781762827590796, + -0.028864511731647724, + -0.06287382072556369, + -0.05769166884643795, + -0.04978324023632297, + -0.011111015653057166, + 0.008545126292830219, + 0.04578517908470303, + 0.043328979088776975, + 0.06165156907385949, + 0.07291113024082563, + 0.08728359405834851, + 0.08478585381214288, + 0.09143536383221829, + 0.10437802423162879, + 0.07822907697497072, + 0.06163683536961173, + 0.05112568499083636, + 0.05028503230100512, + 0.07059181401351822, + 0.08202770493912226, + 0.090052659881529, + 0.0455359988263595, + 0.0340709680985114, + 0.03347504980063576, + 0.03821072578035967, + 0.04547416735101706, + 0.058623881774174436, + 0.06426968217095919, + 0.08551046957959585, + 0.07963917231195694, + 0.04780679784514774, + 0.012749446934172681, + 0.003086286568773744, + -0.0009299933365269908, + -0.0463452554465249, + -0.013592594644435962, + 0.006240317318969346, + 0.021308948431958186, + 0.03287201897995118, + 0.058308931586154245, + 0.07358504338204597, + 0.08471493104684669, + 0.08441253612841848, + 0.08603758243303616, + 0.07481119327074737, + 0.06516304001515039, + 0.08238841236458683, + 0.0949451751755177, + 0.0997124944698271, + 0.1062998529543222, + 0.12141758563641503, + 0.14623726126328762, + 0.2565519671104042, + 0.304957483462303, + 0.3316449109919972, + 0.33818868001392133, + 0.3394615625238231, + 0.31839431591450307, + 0.2957154837742664, + 0.2602182166128344, + 0.2386153068241086, + 0.25686242528792746, + 0.2806199975853616, + 0.29603553146414185, + 0.3047396046573283, + 0.30447254400063173, + 0.3143547894234331, + 0.3033582034792133, + 0.38063030049180924, + 0.4464060995701473, + 0.49205487549112803, + 0.47833747912731894, + 0.4996319693935405, + 0.4890834136831046, + 0.47524527557740015, + 0.46297613289540607, + 0.48877123611726603, + 0.49623154506753053, + 0.446962766665969, + 0.3617867976429068, + 0.23429238547220876, + 0.09743160801115636, + -0.010108107754746243, + -0.12296562742599093, + -0.19163786503251146, + -0.174653004296502, + -0.12385685409824987, + -0.060710504466008786, + 0.01976837919988128, + 0.065844218206486, + 0.09321595283324768, + 0.07690359730910501, + 0.08147478774107952, + 0.0658997969086883, + 0.06570970669061182, + 0.05603701826687768, + 0.0514098462167496, + 0.023665938243375706, + 0.0543091335549164, + 0.07769842750492018, + 0.061633647237776756, + 0.06509703993744864, + 0.08142765199631441, + 0.09449092182024543, + 0.16467449878406626, + 0.21698727847043386, + 0.27464558416806995, + 0.2871739366756856, + 0.2841443104446171, + 0.2681621894892885, + 0.2294507022508938, + 0.18972573985897867, + 0.14247996317176614, + 0.10384033798182912, + 0.09551766482181989, + 0.08790853155033318, + 0.08652919885558674, + 0.07967611256932372, + 0.09733051946676596, + 0.11723262721299932, + 0.07485128567842025, + 0.04079352481026888, + 0.013645210457035262, + -0.007780337374782675, + -0.028466674423924587, + -0.058708486363585166, + -0.08173317108709455, + -0.08926837226833584 + ], + "overall_signal": [ + 0.0, + 0.009732193732193651, + 0.024792662397222786, + 0.04354336961458484, + 0.06639665453286556, + 0.1030760059129088, + 0.14530627966179693, + 0.18527991768543575, + 0.22546951373375007, + 0.2693959946457489, + 0.31450296167032177, + 0.356231399869191, + 0.3870194827278622, + 0.41260245309187316, + 0.43359871870945604, + 0.445004427898135, + 0.4384164305177275, + 0.4214918820324379, + 0.39386698295862754, + 0.3604048400874278, + 0.32373809870151277, + 0.2834550208178836, + 0.2462797793641906, + 0.2113231266109027, + 0.18086286537744584, + 0.15392677693247117, + 0.12978214324335843, + 0.11043111522824586, + 0.08463651818628443, + 0.06952376212756071, + 0.059346791590463514, + 0.048433785837888974, + 0.03297412632398164, + 0.013804536914072576, + -0.0004947042380295287, + -0.010352411437688216, + -0.010504132280762007, + -0.006694280566043562, + 0.003801611364105756, + 0.011707084909039999, + 0.0216959817420039, + 0.03193901144176824, + 0.0430079279650843, + 0.05136351313449601, + 0.05937788327404046, + 0.06837791146555813, + 0.07034814456744065, + 0.06860588272787488, + 0.06510984318046717, + 0.06214488100457476, + 0.06383426760636346, + 0.06747295507291523, + 0.07198889603463798, + 0.0666983165929823, + 0.06017284689408812, + 0.05483328747539765, + 0.05150877513639006, + 0.050301853579315464, + 0.051966259218287264, + 0.054426943808821654, + 0.0606436489629765, + 0.06444275363277259, + 0.061115562475247624, + 0.05144233936703264, + 0.04177112880738086, + 0.03323090437859929, + 0.017315672413574453, + 0.01113401900197237, + 0.010155278665371765, + 0.01238601261868905, + 0.016483213890941477, + 0.024848357429984032, + 0.034595694620396425, + 0.04461954190568648, + 0.052578140750232885, + 0.059270029086793546, + 0.06237826192358431, + 0.06293521754189753, + 0.06682585650643538, + 0.07244972024025186, + 0.07790227508616691, + 0.08358179065979798, + 0.0911489496551214, + 0.10216661197675464, + 0.13304368300348457, + 0.16742644309524826, + 0.20027013667459806, + 0.22785384534246272, + 0.2501753887787348, + 0.26381917420588846, + 0.27019843611956407, + 0.2682023922182181, + 0.26228497513939625, + 0.2612004651691025, + 0.2650843716523543, + 0.27127460361471184, + 0.27796760382323515, + 0.2832685918587145, + 0.28948583137165823, + 0.29226030579316925, + 0.3099343047328973, + 0.3372286637003473, + 0.3681939060585035, + 0.3902226206722666, + 0.4121044904165214, + 0.42750027506983806, + 0.4370492751713505, + 0.44223464671616164, + 0.4515419645963826, + 0.4604798806906122, + 0.45777645788568355, + 0.4385785258371282, + 0.39772129776414433, + 0.3376633598135468, + 0.2681090662998882, + 0.18989412755471238, + 0.1135877290372676, + 0.05593958237051369, + 0.01998029507676098, + 0.003842135168207028, + 0.007027383974541879, + 0.018790750820930707, + 0.033675791223394105, + 0.04232135244053629, + 0.05015203950064494, + 0.053301590982253615, + 0.055783214123925264, + 0.055833974952515755, + 0.05494914920536253, + 0.04869250701296517, + 0.04981583232135542, + 0.05539235135806837, + 0.05664061053401005, + 0.05833189641469777, + 0.0629510475310211, + 0.06925902238886597, + 0.08834211766790603, + 0.1140711498284116, + 0.14618603669634328, + 0.17438361669221175, + 0.19633575544269283, + 0.21070104225201197, + 0.21445097425178833, + 0.2095059273732264, + 0.19610073453293436, + 0.1776486552227133, + 0.16122245714253464, + 0.14655967202409437, + 0.13455357739039284, + 0.12357808442617901, + 0.11832857143429641, + 0.118109382590037, + 0.10945776320771365, + 0.0957249155282247, + 0.07930897451398682, + 0.06189111213623292, + 0.04381955482420142, + 0.023313946586644103, + 0.002304523051896372, + -0.01601005601215007 + ], + "overall_upper_bb": [ + NaN, + 44.77767027304758, + 44.7075354282398, + 44.70710101655046, + 44.7971837743201, + 45.400171162683925, + 45.62390909506064, + 45.66729592456627, + 45.778158228101056, + 45.993490740707365, + 46.17429394646762, + 46.27944345625829, + 46.27605537614832, + 46.31809094254753, + 46.36040824901017, + 46.347353074454574, + 46.29596368242867, + 46.249780832669536, + 46.20825932748816, + 46.16868805961392, + 46.06122890295967, + 46.048767627652886, + 46.018699530377276, + 45.99759188191687, + 45.98706380385106, + 45.96911824857763, + 45.953644197651194, + 45.947232262728306, + 45.9566560482916, + 45.86282246884847, + 45.72403730796508, + 45.57797445303967, + 45.51380173920547, + 45.37037106642301, + 45.14269480381394, + 44.9704990962554, + 45.015783804377214, + 45.01826310099472, + 45.103773139233056, + 45.113293661320554, + 45.15933033157847, + 45.19200709046564, + 45.23630517553705, + 45.25492712179677, + 45.28578713180293, + 45.33237582986668, + 45.33318091850891, + 45.33272629767454, + 45.285226718954874, + 45.2770926935416, + 45.318403848771815, + 45.34763246407922, + 45.33190658948827, + 45.264720563526296, + 45.24821368441113, + 45.23438338972846, + 45.23184585091711, + 45.2407825313082, + 45.23745279073762, + 45.247637002922914, + 45.293068884990696, + 45.2958776809365, + 45.29340691486875, + 45.31087355837756, + 45.30140659104536, + 45.276335785997404, + 45.32630767937075, + 45.35724802984972, + 45.3750777800673, + 45.389333906966115, + 45.37893253174582, + 45.407379188383814, + 45.42569204620008, + 45.43462349769934, + 45.44883997125286, + 45.46654810711442, + 45.46928239945822, + 45.46983462229274, + 45.501607216418435, + 45.53522861939348, + 45.536715134906615, + 45.57044809308905, + 45.61484946333658, + 45.668763052515175, + 46.12236470167535, + 46.30844208374858, + 46.37558711050026, + 46.46826517110296, + 46.54719317198912, + 46.58173211433745, + 46.60537264564917, + 46.61622375965046, + 46.63190325598225, + 46.7032495616584, + 46.78255494936391, + 46.84725913747353, + 46.87783446432691, + 46.87699059075, + 46.923841134439776, + 46.925375122469745, + 47.160589536032546, + 47.37653376850641, + 47.55289305596239, + 47.59757898264838, + 47.71859554177397, + 47.80328262644929, + 47.88047577743425, + 47.95332934701371, + 48.10583968172705, + 48.2003238439537, + 48.186546499645516, + 48.11149424902204, + 48.101779447197686, + 48.212007173048335, + 48.30338846834577, + 48.42968978476086, + 48.495514349970335, + 48.496131632974105, + 48.49833193491674, + 48.51798202213422, + 48.49170451537937, + 48.42520148673215, + 48.34847389648465, + 48.31436936085778, + 48.226680712817426, + 48.163001920860516, + 48.103996962524285, + 48.02755382803524, + 47.84304480438564, + 47.64147562043887, + 47.62093327632533, + 47.66516580994808, + 47.67564260724395, + 47.65744353172185, + 47.63620242711436, + 47.482939365391964, + 47.464259334238065, + 47.59308084730432, + 47.792449477829734, + 47.87251316648623, + 47.89770148613152, + 47.923285434828344, + 47.92701420911556, + 47.92234678962367, + 47.92200929007409, + 47.912001423706016, + 47.916016414739566, + 47.91100743611977, + 47.90882270740122, + 47.859039811135595, + 47.882368577983776, + 47.9139417371065, + 47.89204248834867, + 47.89204248834867, + 47.900931014228476, + 47.90915902730565, + 47.84075976745234, + 47.77418515006911, + 47.612126490268224, + 47.520542782523094 + ], + "overall_lower_bb": [ + NaN, + 43.052329726952415, + 43.315797905093525, + 43.45039898344954, + 43.512816225679906, + 43.27482883731607, + 43.294662333510786, + 43.38395407543373, + 43.43406399412117, + 43.425509259292646, + 43.4338878717142, + 43.4755565437417, + 43.547021546928605, + 43.6004804860239, + 43.648925084323174, + 43.70514692554542, + 43.718153964630154, + 43.74133027844157, + 43.734898567248685, + 43.73331194038608, + 43.93277109704033, + 43.95873237234711, + 44.02830046962272, + 44.074408118083134, + 44.102936196148946, + 44.05688175142237, + 44.01135580234881, + 43.98976773727169, + 43.86234395170839, + 43.88417753115153, + 43.924962692034924, + 43.95302554696033, + 43.90719826079454, + 43.904628933576994, + 44.01930519618607, + 44.111500903744606, + 44.091216195622785, + 44.09023689900528, + 44.05972686076694, + 44.06420633867944, + 44.061169668421535, + 44.08599290953437, + 44.082694824462955, + 44.09607287820323, + 44.09821286819707, + 44.098624170133334, + 44.10381908149109, + 44.10327370232547, + 44.217773281045126, + 44.21790730645839, + 44.21059615122818, + 44.23726753592077, + 44.33739341051172, + 44.43657943647371, + 44.47608631558887, + 44.519916610271544, + 44.519454149082875, + 44.526017468691805, + 44.52734720926239, + 44.54916299707709, + 44.531731115009315, + 44.5329223190635, + 44.49839308513125, + 44.44792644162245, + 44.43489340895464, + 44.4309642140026, + 44.34299232062924, + 44.35305197015027, + 44.3647222199327, + 44.36946609303389, + 44.37186746825418, + 44.3610208116162, + 44.35530795379991, + 44.42137650230067, + 44.44206002874714, + 44.45179189288558, + 44.45505760054178, + 44.45550537770727, + 44.44673278358157, + 44.441111380606515, + 44.44062486509338, + 44.43989190691095, + 44.475490536663415, + 44.53157694748482, + 44.28147529832464, + 44.25039791625142, + 44.381522889499735, + 44.38884482889704, + 44.417416828010886, + 44.46806788566254, + 44.52642735435083, + 44.55857624034953, + 44.60239674401774, + 44.6380504383416, + 44.69137505063608, + 44.75576086252646, + 44.86871553567309, + 45.00855940925, + 45.08570886556023, + 45.18917487753026, + 45.175960463967456, + 45.18901623149359, + 45.22665694403761, + 45.32297101735163, + 45.27395445822604, + 45.27826737355072, + 45.29980422256576, + 45.343950652986294, + 45.359440318272945, + 45.44676615604631, + 45.58354350035448, + 45.74759575097797, + 45.763810552802326, + 45.56958282695166, + 45.379671531654225, + 45.11884021523914, + 44.94148565002965, + 44.919868367025906, + 44.924168065083244, + 44.95751797786578, + 44.96279548462064, + 44.975298513267845, + 44.98902610351536, + 44.96913063914222, + 44.97866928718257, + 44.96834807913948, + 44.969353037475706, + 44.971796171964755, + 45.03580519561436, + 45.09637437956113, + 45.10391672367467, + 45.09868419005193, + 45.15620739275605, + 45.306406468278155, + 45.47664757288563, + 45.81641063460804, + 46.075090665761934, + 46.09926915269568, + 46.03240052217026, + 46.02033683351377, + 46.01314851386848, + 46.01356456517166, + 46.016835790884436, + 46.06600321037633, + 46.07049070992592, + 46.10749857629399, + 46.143483585260434, + 46.199492563880234, + 46.25517729259878, + 46.38196018886442, + 46.399631422016235, + 46.418058262893496, + 46.46095751165132, + 46.46095751165132, + 46.43406898577153, + 46.40634097269435, + 46.373740232547675, + 46.3223148499309, + 46.342373509731786, + 46.34095721747691 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7466_HOFT.json b/7466_HOFT.json new file mode 100644 index 0000000000000000000000000000000000000000..506af840e939d45ba839ce202477aa419a23fe04 --- /dev/null +++ b/7466_HOFT.json @@ -0,0 +1,8806 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350020.0, + 1682353860.0, + 1682357400.0, + 1682360520.0, + 1682364600.0, + 1682431260.0, + 1682434860.0, + 1682438340.0, + 1682441880.0, + 1682445540.0, + 1682449140.0, + 1682515800.0, + 1682519520.0, + 1682522940.0, + 1682526660.0, + 1682530320.0, + 1682533920.0, + 1682537340.0, + 1682605440.0, + 1682607300.0, + 1682611200.0, + 1682614800.0, + 1682618820.0, + 1682622060.0, + 1682688600.0, + 1682692320.0, + 1682695740.0, + 1682699400.0, + 1682703060.0, + 1682706660.0, + 1682710140.0, + 1682949840.0, + 1682953260.0, + 1682956860.0, + 1682960640.0, + 1682963760.0, + 1682967720.0, + 1683034200.0, + 1683037440.0, + 1683041460.0, + 1683044940.0, + 1683048540.0, + 1683052200.0, + 1683055560.0, + 1683122520.0, + 1683126060.0, + 1683128640.0, + 1683133560.0, + 1683136560.0, + 1683139980.0, + 1683207000.0, + 1683210540.0, + 1683214260.0, + 1683217800.0, + 1683221280.0, + 1683225180.0, + 1683228660.0, + 1683295140.0, + 1683298860.0, + 1683302700.0, + 1683305760.0, + 1683309720.0, + 1683313440.0, + 1683552600.0, + 1683558060.0, + 1683560340.0, + 1683562800.0, + 1683567000.0, + 1683570540.0, + 1683574260.0, + 1683640860.0, + 1683644160.0, + 1683648240.0, + 1683651540.0, + 1683655440.0, + 1683658680.0, + 1683725400.0, + 1683729000.0, + 1683733080.0, + 1683736200.0, + 1683739620.0, + 1683743940.0, + 1683746940.0, + 1683813420.0, + 1683817260.0, + 1683821340.0, + 1683824520.0, + 1683827700.0, + 1683831720.0, + 1683898200.0, + 1683901740.0, + 1683905220.0, + 1683908880.0, + 1683912420.0, + 1683916320.0, + 1683919920.0, + 1684159200.0, + 1684162620.0, + 1684166520.0, + 1684169940.0, + 1684173900.0, + 1684177260.0, + 1684243800.0, + 1684247460.0, + 1684251000.0, + 1684254420.0, + 1684258320.0, + 1684261680.0, + 1684265280.0, + 1684331760.0, + 1684335600.0, + 1684339380.0, + 1684342560.0, + 1684346520.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423680.0, + 1684427280.0, + 1684431000.0, + 1684434540.0, + 1684438140.0, + 1684505040.0, + 1684508400.0, + 1684511220.0, + 1684516320.0, + 1684519320.0, + 1684522560.0, + 1684762200.0, + 1684766400.0, + 1684769580.0, + 1684772280.0, + 1684776660.0, + 1684779960.0, + 1684783740.0 + ], + "input_window": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.525, + 16.41, + 16.37, + 16.4034, + 16.4034, + 16.25, + 16.25, + 16.25, + 16.25, + 16.27, + 16.27, + 16.27, + 16.27, + 16.315, + 16.37, + 16.33, + 16.3, + 16.3, + 16.3, + 16.26, + 16.33, + 16.3, + 16.22, + 16.22, + 16.22, + 16.225, + 16.08, + 15.83, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.14, + 16.14, + 16.14, + 16.345, + 16.345, + 16.345, + 16.24, + 16.23, + 16.23, + 16.16, + 16.09, + 16.005, + 16.09, + 16.01, + 16.01, + 16.01, + 16.01, + 16, + 16, + 15.9, + 15.9, + 15.9, + 15.965, + 15.94, + 15.89, + 15.9, + 15.9, + 15.85, + 15.85, + 15.85, + 15.85, + 15.81, + 15.81, + 15.72, + 15.72, + 15.64, + 15.64, + 15.64, + 15.67, + 15.67, + 15.67, + 15.68, + 15.68, + 15.68, + 15.71, + 15.66, + 15.66, + 15.66, + 15.61, + 15.61, + 15.6, + 15.6, + 15.59, + 15.68, + 15.68, + 15.68, + 15.68, + 15.63, + 15.63, + 15.63, + 15.68, + 15.68, + 15.68, + 15.68, + 15.66, + 15.66, + 15.66, + 15.53, + 15.1333, + 15.03, + 15.03, + 14.95, + 14.9388, + 14.855, + 14.855, + 14.855, + 14.855, + 14.85, + 14.97, + 14.86, + 15.02, + 15.02, + 15.08, + 15.08, + 15.08, + 15.08, + 15.08, + 15.08, + 15.195, + 15.195, + 15.195, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.11, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.12, + 15.12, + 15.12, + 15.1, + 15.1, + 15.1, + 15.1, + 15.1, + 15.13, + 15.215, + 15.215, + 15.31, + 15.17, + 15.285, + 15.285, + 15.285, + 15.285, + 15.1796, + 15.1796, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.28, + 15.3651, + 15.3651, + 15.3651, + 15.415, + 15.39, + 15.39, + 15.3, + 15.38, + 15.38, + 15.38, + 15.38, + 15.38, + 15.38, + 15.38, + 15.3166, + 15.3166, + 15.38, + 15.38, + 15.38, + 15.42, + 15.42, + 15.42, + 15.42, + 15.42, + 15.515, + 15.59, + 15.47, + 15.5, + 15.5, + 15.655, + 15.655, + 15.655, + 15.53, + 15.53, + 15.53, + 15.53, + 15.51, + 15.51, + 15.51, + 15.51, + 15.55, + 15.55, + 15.55, + 15.835, + 15.76, + 15.76, + 15.76, + 15.76, + 15.8, + 15.8, + 15.8, + 15.8, + 15.8, + 15.8, + 15.81, + 15.81, + 15.85, + 16.0204, + 16.01, + 16.15, + 16.045, + 16.045, + 16.015, + 16, + 16, + 16, + 16.02, + 16.21, + 16.21, + 16.21, + 16.21, + 16.21, + 16.21, + 16.21, + 16.2275, + 16.2275, + 16.2, + 16.25, + 16.25, + 16.36, + 16.36, + 16.36, + 16.345, + 16.345, + 16.345, + 16.44, + 16.44, + 16.425, + 16.395, + 16.5, + 16.5, + 16.49, + 16.49, + 16.59, + 16.51, + 16.51, + 16.455, + 16.45, + 16.45, + 16.37, + 16.37, + 16.37, + 16.67, + 16.67, + 16.68, + 16.68, + 16.68, + 16.68, + 16.68, + 16.735, + 16.735, + 16.735, + 16.735, + 16.735, + 16.735, + 16.6, + 16.6, + 16.625, + 16.625, + 16.57, + 16.57, + 16.355, + 16.355, + 16.355, + 16.355, + 16.42, + 16.32, + 16.32, + 16.32, + 16.32, + 16.185, + 16.185, + 16.185, + 16.24, + 16.24, + 16.16 + ], + "output_timestamps": [ + 1684848600.0, + 1684852320.0, + 1684855380.0, + 1684859880.0, + 1684862880.0, + 1684866420.0, + 1684870140.0, + 1684936980.0, + 1684940340.0, + 1684943760.0, + 1684947780.0, + 1684951200.0, + 1684954560.0, + 1685021400.0, + 1685026860.0, + 1685028600.0, + 1685031660.0, + 1685035860.0, + 1685039220.0, + 1685043240.0, + 1685113620.0, + 1685113620.0, + 1685116860.0, + 1685121180.0, + 1685123580.0, + 1685128080.0 + ], + "output_window": [ + 16.07, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.28, + 16.34, + 16.34, + 16.34, + 16.34, + 16.34, + 16.43, + 16.43, + 16.43, + 16.38, + 16.38, + 16.32, + 16.32, + 16.32, + 16.315, + 16.16, + 16.315, + 16.24, + 16.26, + 16.24, + 16.24, + 16.24, + 16.24, + 16.1, + 16.09, + 16.09, + 16.09, + 16.09, + 16.09, + 16.09, + 16.09, + 16.09, + 16.09, + 16.02, + 16.02, + 16.05, + 16.05, + 16.05, + 16.03, + 16.03, + 16.03, + 16.015, + 16.015, + 16.09, + 16.09, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.91, + 15.91, + 16.01, + 16.01, + 16.01, + 16.01, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.97, + 15.98, + 15.98, + 15.98, + 15.98, + 15.98, + 15.98, + 15.98, + 15.98 + ], + "text": { + "content": "Hooker Furnishings to Host First Quarter Earnings Call June 8th\nBy Hooker Furnishings Corporation\nPublished on: 2023-05-23T10:01:00Z\n\nMARTINSVILLE, Va., May 23, 2023 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) will present its fiscal 2024 first quarter financial results via teleconference and live internet web cast on Thursday morning, June 8, 2023 at 9:00 AM Eastern Time.\n\nArticle Content:\n\nMay 23, 2023 06:01 ET\n\n\r\n | Source:\r\n \nHooker Furnishings Corporation\n\n\n\n\n\nHooker Furnishings Corporation\n\r\n Martinsville, Virginia, UNITED STATES\nMartinsville, Virginia, UNITED STATES\nMARTINSVILLE, Va., May 23, 2023 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) will present its fiscal 2024 first quarter financial results via teleconference and live internet web cast on Thursday morning, June 8, 2023 at 9:00 AM Eastern Time.\nA live webcast of the call will be available on the Investor Relations page of the Company\u2019s website at https://investors.hookerfurnishings.com/events and archived for replay. To access the call by phone, participants should go to this link (registration link) and you will be provided with dial-in details. To avoid delays, participants are encouraged to dial into the conference call fifteen minutes ahead of the scheduled start time.\nHooker's fiscal 2024 first quarter began on January 30, 2023 and ended on April 30, 2023.\nHooker Furnishings Corporation, in its 99th year of business, is a designer, marketer and importer of casegoods (wooden and metal furniture), leather furniture and fabric-upholstered furniture for the residential, hospitality and contract markets. The Company also domestically manufactures premium residential custom leather, custom fabric-upholstered furniture and outdoor furniture. Major casegoods product categories include home entertainment, home office, accent, dining, and bedroom furniture in the upper-medium price points sold under the Hooker Furniture brand. Hooker\u2019s residential upholstered seating product lines include Bradington-Young, a specialist in upscale motion and stationary leather furniture, HF Custom (formerly Sam Moore Furniture), a specialist in fashion forward custom upholstery offering a selection of chairs, sofas, sectionals, recliners and a variety of accent upholstery pieces, Hooker Upholstery, imported upholstered furniture targeted at the upper-medium price-range and Shenandoah Furniture, an upscale upholstered furniture company specializing in private label sectionals, modulars, sofas, chairs, ottomans, benches, beds and dining chairs in the upper-medium price points for lifestyle specialty retailers. The H Contract product line supplies upholstered seating and casegoods to upscale senior living facilities. The Home Meridian division addresses more moderate price points and channels of distribution not currently served by other Hooker Furnishings divisions or brands. Home Meridian\u2019s brands include Pulaski Furniture, casegoods covering the complete design spectrum in a wide range of bedroom, dining room, accent and display cabinets at medium price points, Samuel Lawrence Furniture, value-conscious offerings in bedroom, dining room, home office and youth furnishings, Prime Resources, value-conscious imported leather upholstered furniture, and Samuel Lawrence Hospitality, a designer and supplier of hotel furnishings. The Sunset West division is a designer and manufacturer of comfortable, stylish and high-quality outdoor furniture. Hooker Furnishings Corporation\u2019s corporate offices and upholstery manufacturing facilities are located in Virginia, North Carolina, and California, with showrooms in High Point, N.C., Las Vegas, N.V., Atlanta, G.A., and Ho Chi Minh City, Vietnam. The company operates distribution centers in Virginia, Georgia, and Vietnam. Please visit our websites hookerfurnishings.com, hookerfurniture.com, bradington-young.com, sammoore.com, hcontractfurniture.com, homemeridian.com, pulaskifurniture.com, slh-co.com and sunsetwestusa.com.\nFor more information, contact:Paul A. Huckfeldt, Senior Vice President-Finance and CFOHooker Furnishings Corporation, 276.666.3949\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684836060000, + "published_utc": "2023-05-23T10:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/23/2674069/8255/en/Hooker-Furnishings-to-Host-First-Quarter-Earnings-Call-June-8th.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.6323064513902494, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.1593792464091896, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.6203534430225455, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.38418, + 16.368180000000002, + 16.35218, + 16.33818, + 16.31268, + 16.29868, + 16.28868, + 16.27984, + 16.2765, + 16.2845, + 16.2895, + 16.2945, + 16.299500000000002, + 16.298499999999997, + 16.3045, + 16.307499999999997, + 16.302500000000002, + 16.293, + 16.278, + 16.267500000000002, + 16.2455, + 16.198500000000003, + 16.191499999999998, + 16.188499999999998, + 16.1785, + 16.1715, + 16.172500000000003, + 16.1645, + 16.1565, + 16.148, + 16.174500000000002, + 16.226, + 16.2375, + 16.238500000000002, + 16.2385, + 16.2385, + 16.2315, + 16.226499999999998, + 16.213, + 16.208, + 16.174500000000002, + 16.141, + 16.107499999999998, + 16.0845, + 16.061500000000002, + 16.038500000000003, + 16.012500000000003, + 15.993500000000001, + 15.983, + 15.970500000000001, + 15.9635, + 15.951500000000001, + 15.9405, + 15.929499999999999, + 15.9145, + 15.8995, + 15.894499999999999, + 15.889500000000002, + 15.880500000000001, + 15.865, + 15.843, + 15.825999999999999, + 15.8, + 15.774000000000001, + 15.753, + 15.735, + 15.717000000000002, + 15.699000000000002, + 15.686000000000002, + 15.672999999999998, + 15.669, + 15.668000000000001, + 15.669999999999998, + 15.672, + 15.673999999999998, + 15.668000000000001, + 15.661999999999997, + 15.655000000000001, + 15.647, + 15.638000000000002, + 15.638, + 15.635, + 15.637, + 15.639000000000001, + 15.636000000000001, + 15.638, + 15.64, + 15.648000000000001, + 15.656, + 15.664999999999997, + 15.665000000000001, + 15.663, + 15.660999999999998, + 15.658999999999997, + 15.648999999999997, + 15.59933, + 15.539330000000001, + 15.47433, + 15.401329999999998, + 15.327210000000003, + 15.244710000000001, + 15.16421, + 15.083710000000002, + 15.00321, + 14.935210000000001, + 14.918879999999998, + 14.90188, + 14.900879999999997, + 14.90788, + 14.922, + 14.9445, + 14.967000000000002, + 14.989499999999998, + 15.012, + 15.035, + 15.057500000000001, + 15.091, + 15.108500000000001, + 15.117500000000001, + 15.120499999999998, + 15.123500000000002, + 15.126499999999998, + 15.129500000000002, + 15.132499999999999, + 15.135500000000002, + 15.126999999999999, + 15.118500000000001, + 15.11, + 15.108999999999998, + 15.107999999999999, + 15.107, + 15.106, + 15.104999999999999, + 15.104, + 15.102999999999998, + 15.102, + 15.100999999999999, + 15.102, + 15.104, + 15.106, + 15.105999999999998, + 15.106, + 15.106, + 15.106, + 15.106, + 15.108999999999998, + 15.120499999999998, + 15.129999999999999, + 15.149000000000001, + 15.154000000000002, + 15.172500000000003, + 15.190999999999999, + 15.2095, + 15.228, + 15.23596, + 15.24092, + 15.24742, + 15.253919999999999, + 15.250919999999999, + 15.26192, + 15.261419999999998, + 15.260919999999999, + 15.26042, + 15.26843, + 15.28698, + 15.305530000000001, + 15.319030000000001, + 15.330029999999999, + 15.34103, + 15.343030000000002, + 15.35303, + 15.36303, + 15.37303, + 15.374519999999999, + 15.376010000000003, + 15.377500000000001, + 15.374, + 15.366660000000001, + 15.35932, + 15.367320000000001, + 15.367320000000001, + 15.367320000000001, + 15.37132, + 15.375320000000002, + 15.379319999999998, + 15.383320000000001, + 15.387319999999999, + 15.407160000000001, + 15.4345, + 15.4435, + 15.4555, + 15.467500000000001, + 15.491, + 15.514499999999998, + 15.538, + 15.548999999999998, + 15.559999999999999, + 15.561499999999999, + 15.5555, + 15.559499999999996, + 15.5605, + 15.5615, + 15.547, + 15.5365, + 15.526000000000002, + 15.528, + 15.5585, + 15.5815, + 15.604500000000002, + 15.629500000000002, + 15.654499999999999, + 15.6835, + 15.7125, + 15.7375, + 15.7625, + 15.7875, + 15.784, + 15.789000000000001, + 15.794, + 15.803, + 15.82904, + 15.850040000000002, + 15.88504, + 15.909540000000002, + 15.93404, + 15.955540000000003, + 15.97554, + 15.99454, + 16.01354, + 16.03054, + 16.049500000000002, + 16.0695, + 16.0755, + 16.092, + 16.1085, + 16.128, + 16.149, + 16.17175, + 16.194499999999998, + 16.2125, + 16.216500000000003, + 16.220499999999998, + 16.2355, + 16.2505, + 16.2655, + 16.279, + 16.292499999999997, + 16.30425, + 16.325499999999998, + 16.3495, + 16.367, + 16.3815, + 16.3955, + 16.409499999999998, + 16.4225, + 16.437, + 16.4615, + 16.478, + 16.485, + 16.4865, + 16.488999999999997, + 16.494500000000002, + 16.4815, + 16.4685, + 16.4565, + 16.4745, + 16.482499999999998, + 16.4995, + 16.5165, + 16.538999999999998, + 16.562, + 16.585, + 16.621500000000005, + 16.658, + 16.694499999999998, + 16.701, + 16.7075, + 16.713, + 16.705, + 16.697000000000003, + 16.6915, + 16.686, + 16.6695, + 16.653, + 16.615000000000002, + 16.577, + 16.539, + 16.500999999999998, + 16.483, + 16.455000000000002, + 16.424500000000002, + 16.394000000000002, + 16.369, + 16.3305, + 16.3135, + 16.2965, + 16.285, + 16.273500000000002, + 16.2475 + ], + "in_sma_50": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.386527272727275, + 16.37515, + 16.365523076923076, + 16.358700000000002, + 16.352786666666667, + 16.3476125, + 16.34304705882353, + 16.34148888888889, + 16.34298947368421, + 16.34234, + 16.34032380952381, + 16.338490909090908, + 16.336817391304347, + 16.333616666666668, + 16.333472, + 16.332184615384616, + 16.32802962962963, + 16.32417142857143, + 16.32057931034483, + 16.31739333333333, + 16.30973548387097, + 16.29474375, + 16.29278181818182, + 16.290935294117645, + 16.289194285714284, + 16.28755, + 16.285994594594595, + 16.28215263157895, + 16.27850769230769, + 16.275045, + 16.276751219512196, + 16.27837619047619, + 16.279925581395347, + 16.27901818181818, + 16.277928888888887, + 16.27688695652174, + 16.2744, + 16.270558333333334, + 16.265138775510206, + 16.261636, + 16.253636, + 16.245636, + 16.237636, + 16.229636, + 16.219136000000002, + 16.210936, + 16.201535999999997, + 16.191468, + 16.1814, + 16.1757, + 16.1695, + 16.162300000000002, + 16.1553, + 16.1479, + 16.1395, + 16.1311, + 16.1227, + 16.113400000000002, + 16.1022, + 16.0918, + 16.0802, + 16.0686, + 16.0554, + 16.043, + 16.0292, + 16.0166, + 16.0056, + 15.994599999999998, + 15.9838, + 15.9729, + 15.9649, + 15.9625, + 15.951100000000002, + 15.9397, + 15.9283, + 15.915899999999999, + 15.9035, + 15.8927, + 15.8819, + 15.870899999999999, + 15.8576, + 15.8443, + 15.831000000000001, + 15.8198, + 15.8078, + 15.7958, + 15.7852, + 15.777000000000001, + 15.7705, + 15.7623, + 15.7557, + 15.7487, + 15.741700000000002, + 15.7347, + 15.725299999999999, + 15.707965999999999, + 15.690566, + 15.673166000000002, + 15.654166, + 15.633642, + 15.611941999999999, + 15.591242, + 15.570342, + 15.549442, + 15.529442000000001, + 15.511842, + 15.492042, + 15.475441999999997, + 15.459641999999999, + 15.445042, + 15.432242, + 15.419441999999998, + 15.408242, + 15.397042, + 15.385842, + 15.376342, + 15.366841999999998, + 15.357342000000001, + 15.345942, + 15.334542, + 15.323142, + 15.311142000000002, + 15.300142, + 15.289142, + 15.278142, + 15.268142000000001, + 15.258142, + 15.248342000000001, + 15.238342, + 15.228542, + 15.216942, + 15.205342, + 15.193742, + 15.182142, + 15.171541999999999, + 15.160942, + 15.150342, + 15.139142, + 15.127942000000001, + 15.116741999999999, + 15.105142, + 15.093942, + 15.082741999999998, + 15.071541999999999, + 15.062942, + 15.062876000000001, + 15.066576, + 15.070276, + 15.077475999999999, + 15.0821, + 15.0907, + 15.099300000000001, + 15.107899999999999, + 15.116499999999998, + 15.123092, + 15.127284, + 15.135684000000001, + 15.140884000000002, + 15.146084, + 15.150084, + 15.154084000000001, + 15.158084, + 15.162084, + 15.167786, + 15.173487999999999, + 15.176889999999998, + 15.18129, + 15.18519, + 15.19079, + 15.194589999999998, + 15.199989999999998, + 15.205389999999998, + 15.210790000000001, + 15.216190000000001, + 15.22159, + 15.22699, + 15.23239, + 15.236522, + 15.240853999999999, + 15.246454000000002, + 15.252054000000001, + 15.257654, + 15.264053999999998, + 15.270453999999999, + 15.276854, + 15.283254, + 15.289654, + 15.297554, + 15.306954000000001, + 15.313953999999999, + 15.321953999999998, + 15.329954, + 15.341054000000002, + 15.352154, + 15.363254, + 15.371253999999999, + 15.377554, + 15.383854000000001, + 15.388254, + 15.395054, + 15.399554, + 15.404053999999999, + 15.408553999999999, + 15.413854, + 15.421261999999999, + 15.428670000000002, + 15.43977, + 15.449369999999998, + 15.458969999999999, + 15.46857, + 15.47817, + 15.48857, + 15.49897, + 15.507668, + 15.516366, + 15.525064000000002, + 15.532764, + 15.541163999999998, + 15.549564, + 15.560564000000001, + 15.573372, + 15.585972000000002, + 15.601372, + 15.614671999999999, + 15.627972, + 15.640672, + 15.653072, + 15.666739999999999, + 15.680408, + 15.693208, + 15.709808, + 15.726408, + 15.742208, + 15.758008, + 15.773808, + 15.789608000000001, + 15.805408, + 15.819657999999999, + 15.832408000000001, + 15.847008, + 15.862008000000001, + 15.877008, + 15.891108, + 15.905208, + 15.919308000000001, + 15.935608000000002, + 15.951907999999998, + 15.968207999999999, + 15.986408, + 16.005008, + 16.023308, + 16.041008, + 16.060808, + 16.079808, + 16.098608000000002, + 16.117407999999998, + 16.132508, + 16.147508000000002, + 16.162508, + 16.176408000000002, + 16.190208, + 16.203208, + 16.214608000000002, + 16.226008, + 16.237408000000002, + 16.254807999999997, + 16.272208, + 16.289608, + 16.307008, + 16.323608, + 16.3368, + 16.3502, + 16.361900000000002, + 16.375700000000002, + 16.3895, + 16.4039, + 16.418599999999998, + 16.4333, + 16.4453, + 16.4569, + 16.4652, + 16.4735, + 16.4807, + 16.4879, + 16.4908, + 16.4937, + 16.4966, + 16.49915, + 16.503, + 16.505399999999998, + 16.506800000000002, + 16.5082, + 16.5074, + 16.503899999999998, + 16.5004, + 16.4972, + 16.4951, + 16.493, + 16.487399999999997 + ], + "in_sma_200": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.386527272727275, + 16.37515, + 16.365523076923076, + 16.358700000000002, + 16.352786666666667, + 16.3476125, + 16.34304705882353, + 16.34148888888889, + 16.34298947368421, + 16.34234, + 16.34032380952381, + 16.338490909090908, + 16.336817391304347, + 16.333616666666668, + 16.333472, + 16.332184615384616, + 16.32802962962963, + 16.32417142857143, + 16.32057931034483, + 16.31739333333333, + 16.30973548387097, + 16.29474375, + 16.29278181818182, + 16.290935294117645, + 16.289194285714284, + 16.28755, + 16.285994594594595, + 16.28215263157895, + 16.27850769230769, + 16.275045, + 16.276751219512196, + 16.27837619047619, + 16.279925581395347, + 16.27901818181818, + 16.277928888888887, + 16.27688695652174, + 16.2744, + 16.270558333333334, + 16.265138775510206, + 16.261636, + 16.256701960784316, + 16.25195769230769, + 16.24739245283019, + 16.242996296296297, + 16.23857818181818, + 16.23431785714286, + 16.228452631578946, + 16.222789655172413, + 16.2173186440678, + 16.213113333333332, + 16.20863606557377, + 16.20349677419355, + 16.198679365079364, + 16.1940125, + 16.18872, + 16.18358787878788, + 16.17860895522388, + 16.173776470588237, + 16.168504347826087, + 16.163382857142857, + 16.157138028169015, + 16.151066666666665, + 16.14406575342466, + 16.137254054054054, + 16.130624, + 16.124563157894737, + 16.11865974025974, + 16.112907692307694, + 16.107427848101263, + 16.102085, + 16.096874074074073, + 16.092156097560977, + 16.08694939759036, + 16.081866666666667, + 16.076903529411766, + 16.07147441860465, + 16.06617011494253, + 16.060872727272727, + 16.05569438202247, + 16.050520000000002, + 16.04644835164835, + 16.042465217391303, + 16.038567741935484, + 16.03475319148936, + 16.030492631578948, + 16.026320833333333, + 16.022235051546392, + 16.018742857142858, + 16.01532121212121, + 16.011968, + 16.00868118811881, + 16.00526274509804, + 16.00191067961165, + 15.998623076923078, + 15.99416, + 15.986038679245283, + 15.977103738317757, + 15.968334259259258, + 15.958991743119265, + 15.949717272727273, + 15.939854954954956, + 15.930168750000002, + 15.920653982300884, + 15.911306140350877, + 15.90207739130435, + 15.894042241379312, + 15.885204273504273, + 15.877872033898305, + 15.870663025210083, + 15.864074166666667, + 15.857594214876034, + 15.851220491803279, + 15.844950406504067, + 15.838781451612904, + 15.8327112, + 15.827649999999998, + 15.822668503937008, + 15.81776484375, + 15.812278294573643, + 15.806876153846154, + 15.80155648854962, + 15.796317424242423, + 15.791157142857143, + 15.786073880597016, + 15.781065925925928, + 15.776131617647058, + 15.771269343065693, + 15.766477536231886, + 15.76168273381295, + 15.756956428571428, + 15.752297163120566, + 15.747703521126759, + 15.743174125874127, + 15.73870763888889, + 15.73430275862069, + 15.729958219178082, + 15.725672789115645, + 15.721580405405406, + 15.717542953020134, + 15.713559333333333, + 15.709496026490065, + 15.705486184210528, + 15.701528758169935, + 15.697622727272726, + 15.693767096774193, + 15.690153205128205, + 15.687126751592357, + 15.684138607594935, + 15.681785534591194, + 15.678586874999999, + 15.676142236024846, + 15.673727777777778, + 15.671342944785275, + 15.668987195121952, + 15.666021212121214, + 15.663090963855423, + 15.660797005988023, + 15.658530357142856, + 15.65629053254438, + 15.654077058823528, + 15.65188947368421, + 15.649727325581395, + 15.647590173410405, + 15.645966666666666, + 15.644361714285715, + 15.642775, + 15.641488135593221, + 15.640075280898875, + 15.638678212290504, + 15.636796666666667, + 15.635377900552486, + 15.633974725274726, + 15.632586885245901, + 15.631214130434783, + 15.629856216216217, + 15.628512903225808, + 15.62718395721925, + 15.625531914893617, + 15.623897354497355, + 15.622613684210528, + 15.621343455497382, + 15.620086458333333, + 15.619049740932642, + 15.618023711340207, + 15.617008205128206, + 15.616003061224491, + 15.61500812182741, + 15.61450303030303, + 15.614379899497486, + 15.613658000000001, + 15.609108, + 15.604557999999999, + 15.600783, + 15.597008, + 15.592658000000002, + 15.588258000000002, + 15.584058, + 15.579691, + 15.575324, + 15.571624, + 15.567924, + 15.564224, + 15.560524000000001, + 15.556923999999999, + 15.553324, + 15.549724000000001, + 15.547549000000002, + 15.544774, + 15.541724000000002, + 15.538874, + 15.536174, + 15.533673999999998, + 15.531174, + 15.528873999999998, + 15.526224, + 15.523724, + 15.521624, + 15.519574, + 15.517523999999998, + 15.515649000000002, + 15.515351, + 15.516251, + 15.515851, + 15.514926, + 15.514001, + 15.512926, + 15.511776, + 15.511076000000001, + 15.510375999999999, + 15.509775999999999, + 15.509101000000001, + 15.508426, + 15.507751, + 15.507601, + 15.507501, + 15.507401, + 15.507651000000001, + 15.5083385, + 15.509451000000002, + 15.510000999999999, + 15.511200999999998, + 15.512401, + 15.514151, + 15.515901000000001, + 15.517700999999999, + 15.519426000000001, + 15.521650999999999, + 15.523876, + 15.526576, + 15.528951000000001, + 15.531376, + 15.533901, + 15.536901, + 15.539901, + 15.543101000000002, + 15.546301000000001, + 15.550001, + 15.553301, + 15.556801, + 15.560026, + 15.563675999999997, + 15.567326000000001, + 15.570976, + 15.574625999999999, + 15.578276, + 15.583275999999998, + 15.588275999999999, + 15.593326000000001, + 15.598326, + 15.603326, + 15.608326000000002, + 15.613176000000001, + 15.618551, + 15.623925999999999, + 15.629301, + 15.634926, + 15.640551, + 15.646225999999999, + 15.651226000000001, + 15.656276, + 15.661001, + 15.665726, + 15.670176, + 15.674626, + 15.678251, + 15.681875999999999, + 15.685500999999999, + 15.688876, + 15.692576, + 15.695775999999999, + 15.698976, + 15.702276000000001, + 15.705575999999999, + 15.708200999999999, + 15.711475999999998, + 15.7167345, + 15.7227845, + 15.7288345, + 15.7348845 + ], + "in_ema_10": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.43090909090909, + 16.427107438016527, + 16.41672426746807, + 16.414301673382965, + 16.4123195509497, + 16.382806905322482, + 16.358660195263848, + 16.338903796124967, + 16.32273946955679, + 16.31315047509192, + 16.305304934166116, + 16.29888585522682, + 16.293633881549216, + 16.297518630358447, + 16.310697061202365, + 16.314206686438297, + 16.311623652540423, + 16.309510261169436, + 16.30778112277499, + 16.299093645906808, + 16.30471298301466, + 16.303856077011993, + 16.288609517555265, + 16.276135059817943, + 16.26592868530559, + 16.258487106159116, + 16.226034905039274, + 16.154028558668497, + 16.167841548001498, + 16.179143084728498, + 16.18838979659604, + 16.195955288124033, + 16.202145235737845, + 16.190846101967328, + 16.181601356155085, + 16.174037473217794, + 16.205121568996375, + 16.230554010997032, + 16.251362372633935, + 16.24929648670049, + 16.245788034573128, + 16.24291748283256, + 16.227841576863003, + 16.20277947197882, + 16.166819567982667, + 16.152852373804, + 16.126879214930543, + 16.105628448579534, + 16.08824145792871, + 16.074015738305306, + 16.060558331340705, + 16.049547725642395, + 16.02235723007105, + 16.000110460967225, + 15.981908558973183, + 15.978834275523512, + 15.971773498155601, + 15.956905589400035, + 15.946559118600028, + 15.938093824309112, + 15.922076765343817, + 15.908971898917667, + 15.898249735478089, + 15.889477056300255, + 15.87502668242748, + 15.863203649258846, + 15.837166622120872, + 15.815863599917076, + 15.783888399932152, + 15.75772687267176, + 15.73632198673144, + 15.72426344368936, + 15.714397363018566, + 15.706325115197009, + 15.701538730615734, + 15.69762259777651, + 15.694418489089871, + 15.69725149107353, + 15.690478492696524, + 15.684936948569883, + 15.680402957920812, + 15.667602420117026, + 15.65712925282302, + 15.646742115946106, + 15.638243549410449, + 15.629471994972183, + 15.638658904977241, + 15.646175467708652, + 15.652325382670714, + 15.657357131276038, + 15.652383107407667, + 15.648313451515364, + 15.644983733058023, + 15.651350327047473, + 15.656559358493386, + 15.66082129331277, + 15.664308330892267, + 15.663524998002764, + 15.662884089274987, + 15.662359709406807, + 15.638294307696478, + 15.546477160842572, + 15.452572222507557, + 15.375740909324364, + 15.298333471265389, + 15.232963749217136, + 15.164243067541292, + 15.108017055261056, + 15.0620139543045, + 15.024375053521863, + 14.992670498336068, + 14.988548589547692, + 14.965176118720837, + 14.97514409713523, + 14.983299715837914, + 15.000881585685566, + 15.015266751924553, + 15.027036433392816, + 15.03666617277594, + 15.04454505045304, + 15.050991404916124, + 15.077174785840462, + 15.098597552051288, + 15.116125269860145, + 15.115011584431027, + 15.114100387261747, + 15.113354862305066, + 15.112744887340508, + 15.11224581691496, + 15.111837486566785, + 15.111503398100094, + 15.111230052990987, + 15.111006406992626, + 15.110823423903057, + 15.108855528647956, + 15.107245432530146, + 15.105928081161029, + 15.10485024822266, + 15.103968384909448, + 15.103246860380457, + 15.102656522129465, + 15.102173518105925, + 15.101778332995757, + 15.105091363360163, + 15.107802024567405, + 15.110019838282422, + 15.1081980495038, + 15.106707495048564, + 15.105487950494279, + 15.1044901413135, + 15.103673751983772, + 15.108460342532176, + 15.127831189344509, + 15.143680064009143, + 15.173920052371116, + 15.173207315576366, + 15.193533258198844, + 15.210163574889963, + 15.223770197637242, + 15.234902888975924, + 15.224847818253028, + 15.216620942207022, + 15.228144407260292, + 15.23757269684933, + 15.245286751967633, + 15.251598251609881, + 15.256762205862628, + 15.260987259342151, + 15.26444412127994, + 15.282745190138131, + 15.297718791931198, + 15.309969920670978, + 15.3290662987308, + 15.340145153507017, + 15.349209671051195, + 15.340262458132795, + 15.347487465745013, + 15.353398835609555, + 15.358235410953272, + 15.362192608961767, + 15.365430316423263, + 15.368079349800851, + 15.37024674074615, + 15.360492787883214, + 15.352512280995356, + 15.357510048087109, + 15.361599130253088, + 15.364944742934345, + 15.374954789673552, + 15.383144827914723, + 15.389845768293863, + 15.395328355876796, + 15.399814109353741, + 15.420756998562151, + 15.451528453369031, + 15.454886916392843, + 15.463089295230507, + 15.469800332461324, + 15.503472999286537, + 15.531023363052618, + 15.553564569770323, + 15.549280102539354, + 15.54577462935038, + 15.542906514923038, + 15.540559875846121, + 15.53500353478319, + 15.530457437549883, + 15.526737903449904, + 15.523694648277193, + 15.528477439499522, + 15.53239063231779, + 15.535592335532737, + 15.590030092708602, + 15.620933712216129, + 15.646218491813196, + 15.66690603875625, + 15.68383221352784, + 15.70495362925005, + 15.72223478756822, + 15.73637391710127, + 15.747942295810128, + 15.757407332935559, + 15.765151454220002, + 15.77330573527091, + 15.779977419767107, + 15.792708797991267, + 15.834107198356492, + 15.866087707746221, + 15.917708124519633, + 15.940852101879699, + 15.959788083356116, + 15.969826613655004, + 15.97531268389955, + 15.979801286826902, + 15.9834737801311, + 15.990114911016352, + 16.03009401810429, + 16.062804196630783, + 16.08956706997064, + 16.111463966339617, + 16.129379608823324, + 16.144037861764538, + 16.156030977807347, + 16.169025345478737, + 16.17965710084624, + 16.183355809783286, + 16.195472935277234, + 16.205386947045007, + 16.23349841121864, + 16.256498700087977, + 16.2753171182538, + 16.287986733116742, + 16.29835278164097, + 16.30683409406988, + 16.331046076966267, + 16.350855881154217, + 16.364336630035268, + 16.369911788210672, + 16.393564190354184, + 16.41291615574433, + 16.42693140015445, + 16.438398418308186, + 16.46596234225215, + 16.473969189115397, + 16.48052024563987, + 16.475880200978075, + 16.47117470989115, + 16.467324762638214, + 16.44962935124945, + 16.435151287385914, + 16.42330559877029, + 16.4681591262666, + 16.5048574669454, + 16.536701563864415, + 16.562755824979973, + 16.584072947710887, + 16.60151422994527, + 16.615784369955218, + 16.637459939054267, + 16.655194495589853, + 16.66970458730079, + 16.681576480518824, + 16.691289847697217, + 16.699237148115902, + 16.681194030276647, + 16.666431479317257, + 16.658898483077756, + 16.652735122518163, + 16.637692372969404, + 16.62538466879315, + 16.576223819921665, + 16.536001307208636, + 16.503091978625246, + 16.476166164329747, + 16.46595413445161, + 16.439417019096773, + 16.41770483380645, + 16.399940318568913, + 16.385405715192746, + 16.34896831243043, + 16.319155891988533, + 16.29476391162698, + 16.28480683678571, + 16.276660139188305, + 16.25544920479043 + ], + "in_ema_50": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.414509803921568, + 16.41433294886582, + 16.412594401851475, + 16.412233837072986, + 16.41188741208973, + 16.405538886125427, + 16.399439321963648, + 16.393578956396446, + 16.387948409086782, + 16.383322981279456, + 16.378878942797908, + 16.374609180335245, + 16.370506859537784, + 16.368330119948066, + 16.3683956054403, + 16.366889895423032, + 16.36426676226919, + 16.361746497082162, + 16.359325065824038, + 16.355429965203488, + 16.354432711666096, + 16.35229809552233, + 16.34710993491361, + 16.342125231583665, + 16.33733600681568, + 16.332930673215063, + 16.32301182328506, + 16.30367802629349, + 16.30078869192904, + 16.298012664794566, + 16.29534550146929, + 16.292782932784217, + 16.290320856988757, + 16.28442592142057, + 16.278762159796237, + 16.273320506470895, + 16.27613146700145, + 16.278832193785707, + 16.28142700971568, + 16.279802421099383, + 16.277849384977838, + 16.27597293850812, + 16.27142498013525, + 16.26431027503191, + 16.254141244638504, + 16.247704333084055, + 16.23838259453174, + 16.229426414354023, + 16.220821456928377, + 16.21255394881354, + 16.20421849984046, + 16.19620993121927, + 16.18459385548518, + 16.17343331213282, + 16.16271043714722, + 16.15495708667086, + 16.14652739699749, + 16.136467499076023, + 16.12719426381814, + 16.11828468484488, + 16.10776371681175, + 16.097655335760308, + 16.087943361808925, + 16.078612249581123, + 16.06807843587206, + 16.057957712896687, + 16.04470446925368, + 16.031970960655496, + 16.016599550433714, + 16.001830940612784, + 15.987641491961302, + 15.975184962864782, + 15.96321692510538, + 15.951718222160071, + 15.941062605604776, + 15.930824856365373, + 15.9209885874883, + 15.912714525233856, + 15.902804151695273, + 15.893282420256241, + 15.884134090050114, + 15.87338373357756, + 15.863054959711773, + 15.852739078938763, + 15.842827742509792, + 15.832912929078036, + 15.826916343623996, + 15.82115491838384, + 15.815619431388397, + 15.810301022314343, + 15.803230393988292, + 15.796437045204438, + 15.789910102255245, + 15.785599902166805, + 15.781458729532813, + 15.777479955825646, + 15.773657212459934, + 15.76920006687327, + 15.76491771130961, + 15.760803291258254, + 15.751752181797146, + 15.727499155060004, + 15.700146247018436, + 15.673866002037322, + 15.645479099996642, + 15.617766194114422, + 15.587853794345229, + 15.559114429861102, + 15.531502099278313, + 15.504972605188968, + 15.47928740498548, + 15.45931534988801, + 15.435812787147304, + 15.419506403337607, + 15.403839485559663, + 15.391139897890657, + 15.378938333267495, + 15.367215261374653, + 15.355951917791334, + 15.34513027395638, + 15.334733008311034, + 15.329253282494914, + 15.32398844788727, + 15.318930077381888, + 15.31073674101397, + 15.3028647119546, + 15.295301389917164, + 15.288034668743942, + 15.281052917028493, + 15.274344959497963, + 15.267900059125493, + 15.261707899944101, + 15.255758570534528, + 15.250042548160625, + 15.24415852666413, + 15.238505251108673, + 15.233073672633823, + 15.227855097236418, + 15.222841171854597, + 15.218023870997554, + 15.21339548389961, + 15.208948602178058, + 15.204676107974997, + 15.201355476289704, + 15.198165065454814, + 15.195099768770312, + 15.191370366073437, + 15.187787214462714, + 15.184344578601431, + 15.181036948068042, + 15.177859028535963, + 15.175982203887495, + 15.177512313538966, + 15.178982418890378, + 15.184120363247617, + 15.183566623512418, + 15.18754440298252, + 15.191366191100853, + 15.19503810517533, + 15.198566022619435, + 15.197822257026516, + 15.19710765871175, + 15.200358338762271, + 15.203481541163752, + 15.206482265039684, + 15.209365313469501, + 15.21213530117658, + 15.214796661914754, + 15.217353655565157, + 15.22314762985672, + 15.228714389470184, + 15.23406284478508, + 15.241158419499392, + 15.246995344224906, + 15.252603369941577, + 15.254462061316417, + 15.259385117735382, + 15.26411511311831, + 15.26865961848622, + 15.273025907957349, + 15.277220970390395, + 15.281251520571164, + 15.285124009960532, + 15.2863583625111, + 15.287544309079292, + 15.291170022448732, + 15.294653550980154, + 15.29800047054956, + 15.302784765822128, + 15.307381441672241, + 15.311797855724311, + 15.316041077068457, + 15.320117897575578, + 15.327760332964772, + 15.338044241475957, + 15.343218977104353, + 15.349367252512026, + 15.355274419080182, + 15.367028363429979, + 15.378321368785667, + 15.389171511186229, + 15.394694197022064, + 15.400000306942768, + 15.405098334121485, + 15.409996438665742, + 15.413918146953359, + 15.41768606275911, + 15.421306217160714, + 15.424784404723038, + 15.429694820224096, + 15.434412670411387, + 15.438945506865842, + 15.454477055616202, + 15.466458347552821, + 15.47796978490369, + 15.489029793338839, + 15.499656075953002, + 15.511434269052884, + 15.522750572227281, + 15.533623098806602, + 15.544069251794578, + 15.554105751724203, + 15.563748663421293, + 15.573405578581243, + 15.5826837911859, + 15.593166779766845, + 15.609921023697558, + 15.625610395317263, + 15.646174693540116, + 15.661814901636582, + 15.676841768239068, + 15.69010287536695, + 15.702255703783932, + 15.713931950694366, + 15.725150305569096, + 15.736713038684035, + 15.75527331167682, + 15.77310573082675, + 15.790238839421779, + 15.806700061405238, + 15.822515745271698, + 15.837711206241437, + 15.852310766780988, + 15.86702407004448, + 15.881160381023127, + 15.893663895492809, + 15.907637860375443, + 15.92106382663523, + 15.938277009904436, + 15.954815166378772, + 15.970704767697251, + 15.98538301210128, + 15.999485639077701, + 16.013035221858967, + 16.029778938648814, + 16.04586603909396, + 16.060734037560863, + 16.073842506676126, + 16.09055456523785, + 16.106611248954014, + 16.12164610193621, + 16.136091352840673, + 16.15389169194496, + 16.167856723633392, + 16.181274107020318, + 16.19200845576462, + 16.20212577122483, + 16.211846329216012, + 16.21804843395264, + 16.224007318895673, + 16.229732522076233, + 16.246997913367363, + 16.263586230490212, + 16.279916182235695, + 16.29560574371665, + 16.31068002827678, + 16.32516316442279, + 16.339078334445425, + 16.354604674271094, + 16.369522138025168, + 16.383854603200653, + 16.397625010918276, + 16.410855402646973, + 16.423566955484347, + 16.43048589840653, + 16.437133510233725, + 16.444500823557892, + 16.451579222634052, + 16.45622317468762, + 16.46068501097438, + 16.45654050074009, + 16.45255852031891, + 16.44873269599268, + 16.445056903992967, + 16.444074280306967, + 16.439208622255713, + 16.434533774324116, + 16.430042253762387, + 16.4257268712619, + 16.41628660180065, + 16.407216538984937, + 16.398502164907097, + 16.39228639373427, + 16.38631437829371, + 16.377439304635136 + ], + "in_ema_200": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.411144278606965, + 16.411132892750178, + 16.41072361023525, + 16.41065073849162, + 16.410578591839965, + 16.408980794906235, + 16.407398896449457, + 16.405832738275834, + 16.40428216376563, + 16.402946022832637, + 16.401623176834303, + 16.400313493482717, + 16.399016841806272, + 16.39818085333059, + 16.397900446829787, + 16.39722482049317, + 16.39625740934399, + 16.39529962417639, + 16.39435136920946, + 16.39301453966509, + 16.39238752932016, + 16.391468250421454, + 16.389762098675966, + 16.388072923564764, + 16.38640055616611, + 16.384794580482865, + 16.381761798587515, + 16.37627163143739, + 16.37481619231861, + 16.37337523518111, + 16.37194861592558, + 16.37053619188652, + 16.369137821817997, + 16.36685784349145, + 16.36460055151641, + 16.36236572015804, + 16.362192926922635, + 16.362021853022906, + 16.361852481351036, + 16.36064001885003, + 16.359340118164955, + 16.358053151815053, + 16.356082473687543, + 16.35343488688468, + 16.349967873084836, + 16.347381128079018, + 16.344024101928976, + 16.34070047902421, + 16.33740992699412, + 16.33415211677527, + 16.330827220090942, + 16.327535406955707, + 16.323281323304407, + 16.319069568843666, + 16.314899722387512, + 16.311418133110024, + 16.30772243029301, + 16.303565988200543, + 16.2995504062284, + 16.295574780295777, + 16.29114120039234, + 16.286751735711817, + 16.282405947296777, + 16.278103400557505, + 16.273445655278326, + 16.26883425572332, + 16.26337321835294, + 16.25796651966286, + 16.251817599069202, + 16.24572986176503, + 16.2397026989614, + 16.234034015389643, + 16.22842173662955, + 16.222865301439207, + 16.217463656648768, + 16.212115759567684, + 16.20682107539288, + 16.20187758210539, + 16.196485765368024, + 16.191147598548444, + 16.18586254781662, + 16.180132572216454, + 16.17445961129888, + 16.168743595266054, + 16.16308445501465, + 16.157382122128933, + 16.15263205126198, + 16.14792924478176, + 16.143273232395874, + 16.13866354849144, + 16.13360221965073, + 16.12859125229102, + 16.12363014530305, + 16.11921591500153, + 16.114845607389576, + 16.1105187854255, + 16.106235016416292, + 16.101794866999214, + 16.097398898173353, + 16.093046670330832, + 16.08744421589968, + 16.07795024360217, + 16.06752287799419, + 16.05719926726788, + 16.046182359135862, + 16.035163629194212, + 16.023420707510688, + 16.01179463081904, + 16.000284236482532, + 15.988888373432955, + 15.977556150811733, + 15.967530716475299, + 15.956510510341216, + 15.947191997800507, + 15.937966206777617, + 15.929429229595751, + 15.92097719746047, + 15.912609265147431, + 15.904324595842482, + 15.89612236105798, + 15.88800174054994, + 15.881106200842977, + 15.874279273471405, + 15.867520275725422, + 15.859982760544074, + 15.852520245513785, + 15.845131984364395, + 15.837817238251317, + 15.830575275681651, + 15.823405372441037, + 15.816306811521226, + 15.809278883048378, + 15.802320884212076, + 15.795432119195041, + 15.788512396615987, + 15.781661526997919, + 15.774878825236746, + 15.768163613045337, + 15.761515218885682, + 15.754932977901746, + 15.748416231852973, + 15.741964329048466, + 15.735576624281816, + 15.729451483741698, + 15.723387289873623, + 15.71738343624304, + 15.711240317474454, + 15.705158324265755, + 15.699136848402414, + 15.693175287721795, + 15.687273046052923, + 15.68172804061956, + 15.677083980513894, + 15.672486129961518, + 15.668879302797722, + 15.663915329635556, + 15.660145027848138, + 15.65641224150139, + 15.652716597307348, + 15.64905772569235, + 15.644386504541183, + 15.639761763202465, + 15.636182044165626, + 15.63263794422368, + 15.629129108957773, + 15.625655187475607, + 15.622215832376348, + 15.618810699715889, + 15.615439448972449, + 15.61294850918168, + 15.610482354861464, + 15.608040739390207, + 15.60611993601319, + 15.603969488888682, + 15.601840439247999, + 15.598837051792795, + 15.596659568690379, + 15.594503752086496, + 15.592369386394093, + 15.590256258171268, + 15.588164156099912, + 15.58609287096459, + 15.584042195631609, + 15.581381079257165, + 15.578746441652616, + 15.576768865118758, + 15.574810965963348, + 15.572872548391574, + 15.571351428507082, + 15.569845444143828, + 15.568354444699612, + 15.56687828107076, + 15.565416805637222, + 15.564915145879638, + 15.56516474641815, + 15.564217833518468, + 15.563578850100374, + 15.562946224726241, + 15.563862182689165, + 15.564769026642507, + 15.56566684727293, + 15.565311953270214, + 15.56496059055111, + 15.564612723978463, + 15.564268318764748, + 15.563728335493458, + 15.563193725190041, + 15.562664434392131, + 15.562140410169325, + 15.56201961006814, + 15.56190001195801, + 15.561781603878826, + 15.564500194885007, + 15.566445466577694, + 15.56837138233314, + 15.570278134747737, + 15.572165914501491, + 15.574432920327348, + 15.576677368881306, + 15.578899484613832, + 15.581099489742053, + 15.583277604271984, + 15.585434046020524, + 15.587668533124798, + 15.589880786526543, + 15.592469037406877, + 15.596727056935167, + 15.600839225522877, + 15.606303511836083, + 15.610668651021793, + 15.61499035598675, + 15.61897055144957, + 15.62276188924609, + 15.626515502288418, + 15.63023176594724, + 15.634110056833338, + 15.639840305024052, + 15.645513535819834, + 15.651130316557946, + 15.656691208930505, + 15.662196769040651, + 15.66764754745816, + 15.673044089274498, + 15.678561063510573, + 15.684023142480617, + 15.689157240565388, + 15.694737765534887, + 15.700262762892748, + 15.706827312515706, + 15.713326543236944, + 15.719761104995781, + 15.725982387533138, + 15.732141766761666, + 15.738239858634685, + 15.74522254660847, + 15.75213575509993, + 15.758830921715852, + 15.765160962295795, + 15.772472793516732, + 15.779711870198158, + 15.786779413778277, + 15.793776633541677, + 15.801699254103452, + 15.80874702271934, + 15.815724664284323, + 15.822085612898409, + 15.828333517247678, + 15.834519253394468, + 15.839847420027361, + 15.84512257007684, + 15.850345231071103, + 15.858500999916167, + 15.866575616832424, + 15.874669391789316, + 15.88268263167201, + 15.890616137824527, + 15.898470703617317, + 15.906247114526598, + 15.914493411894494, + 15.92265765655226, + 15.930740664944777, + 15.93874324539309, + 15.946666198175249, + 15.954510315606342, + 15.960933098535634, + 15.96729197317707, + 15.973836331652922, + 15.98031557213399, + 15.986183078878925, + 15.99199220247217, + 15.99560422035802, + 15.999180297767394, + 16.00272079231697, + 16.00622605806506, + 16.010343211716155, + 16.01342437378863, + 16.01647487753203, + 16.01949502800435, + 16.022485127228187, + 16.024102190638853, + 16.02570316386633, + 16.02728820701194, + 16.02940474226555, + 16.03150021746689, + 16.032778822268213 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.00917378917378997, + 0.007082897054409898, + 0.002173133746580902, + 0.0009660754997469212, + 9.36518670258124e-06, + -0.012977337938181677, + -0.023004215452679944, + -0.030597874867716257, + -0.03619862939667229, + -0.03857872335073864, + -0.04000382575519623, + -0.04066447492387226, + -0.040718664729258336, + -0.03670734717245949, + -0.02875879527271863, + -0.02539444497778831, + -0.024862325003383035, + -0.024162090550465365, + -0.02333812235458055, + -0.025617484909318478, + -0.021527327538709784, + -0.020470625011441257, + -0.02579120707683913, + -0.029665837389309502, + -0.03236344418808912, + -0.03370927921062972, + -0.04594650859625915, + -0.07495349448418764, + -0.06491676269286017, + -0.056313434221674896, + -0.048931186169074437, + -0.042589753237049166, + -0.03713604078902577, + -0.039619473591415044, + -0.04111367907942309, + -0.041815820939493875, + -0.02553612215818646, + -0.012490362461626603, + -0.0021269853493741664, + -0.00235935957368838, + -0.0033122526602724633, + -0.004021074848790107, + -0.010114641237528588, + -0.02035758195534143, + -0.03493130950399603, + -0.039170767731530276, + -0.04842765645416591, + -0.05512832247384836, + -0.05974988904227274, + -0.06268986411391708, + -0.06507656977843368, + -0.06620488253806656, + -0.07431162464275687, + -0.0798162046433788, + -0.08321932339436877, + -0.07975203098110484, + -0.07812093828147226, + -0.07994135353638754, + -0.07965887143084949, + -0.07852976013527346, + -0.08073880672551503, + -0.08154944087199922, + -0.08125521473751007, + -0.08009871033313765, + -0.08147069451395161, + -0.08161716993180868, + -0.08798130685540784, + -0.09196481804221257, + -0.10041953685760419, + -0.10589922211914882, + -0.1089855940805382, + -0.10776852830578143, + -0.10558685536765822, + -0.10267429844613574, + -0.09842458235723583, + -0.09397338505274533, + -0.08941505799022131, + -0.08243158171057807, + -0.08000940990504013, + -0.077199908804916, + -0.07411896168880894, + -0.07484905768970584, + -0.07456808951160987, + -0.07429589974801054, + -0.07323596873951566, + -0.07236866132557118, + -0.06368494570125094, + -0.05615571043203893, + -0.04961678581448403, + -0.04392826327008237, + -0.04295944061255952, + -0.04171082524711878, + -0.04025722830556866, + -0.03467099448178246, + -0.029899204511787403, + -0.02581989095111581, + -0.022329603791602537, + -0.020936021500912005, + -0.01960559638426318, + -0.018339814923821862, + -0.027509475432887953, + -0.06602576813448913, + -0.10369037616982446, + -0.13201802775112803, + -0.1590893442008543, + -0.17937952837997528, + -0.19991708546185016, + -0.21372950670307134, + -0.2221155403626831, + -0.22615456342519735, + -0.22714064060038552, + -0.21575206128635216, + -0.21314560101141033, + -0.19591096004373654, + -0.18017543267540148, + -0.16100742197171414, + -0.1441549073523376, + -0.12930857929040585, + -0.11620323873714966, + -0.10461126834656831, + -0.0943370890565518, + -0.07603866267199066, + -0.06083575125762586, + -0.04823135341152707, + -0.044587094661318716, + -0.04122379114293473, + -0.03811893749015027, + -0.03525195599591591, + -0.032604013731248216, + -0.030157859378801888, + -0.027897677371855778, + -0.02580895725391308, + -0.023878376452064032, + -0.022093694895604088, + -0.021241380913814112, + -0.020331546530201194, + -0.019387014787710655, + -0.0184260623992909, + -0.017463195856803893, + -0.016509802459051315, + -0.015574695922817128, + -0.014664573184481, + -0.013784396415877254, + -0.01134227049841563, + -0.009299667338027007, + -0.007593358111646964, + -0.007765413753526573, + -0.007811720438720471, + -0.0077589781500382315, + -0.007629234440672761, + -0.007440640543697086, + -0.004814925774914158, + 0.004077755890371293, + 0.010998486472683311, + 0.023873719989051523, + 0.022520997302569512, + 0.03037831146783354, + 0.03618813525580045, + 0.0403275910981602, + 0.04311118081968601, + 0.036392783241739224, + 0.030714348863101648, + 0.03392452877883301, + 0.03605302268684163, + 0.037309785461642875, + 0.03786924592096952, + 0.03787601128458995, + 0.037449676326918535, + 0.036688876273734294, + 0.042463304992480744, + 0.046503517749417966, + 0.04913897198634132, + 0.05462442505531051, + 0.05630534213150895, + 0.05698064363415334, + 0.049680886764328136, + 0.049777306461594506, + 0.049285586207753695, + 0.04833867619454146, + 0.047045927025278544, + 0.04549695343653681, + 0.043764886340667886, + 0.04190910857221475, + 0.03492000509468518, + 0.029046262995825245, + 0.029170866616425428, + 0.02893605900730556, + 0.028422337273582343, + 0.030886830647176566, + 0.032465714849884364, + 0.03333275273120506, + 0.03363219548459284, + 0.03348352874739291, + 0.040563820862152156, + 0.05163169849209659, + 0.05014206759257078, + 0.050796720675933216, + 0.0507307455056214, + 0.06246559976813337, + 0.07094771521861176, + 0.07678472629555522, + 0.07051133353480843, + 0.06479273426602106, + 0.05957397148544885, + 0.05480629156921246, + 0.048850915092737424, + 0.04362831625683583, + 0.039039347752847675, + 0.03499910920695548, + 0.034625713090294497, + 0.03393857125427502, + 0.033013447921163674, + 0.05464745729925191, + 0.06499151071742126, + 0.0723551820767554, + 0.07729987978476238, + 0.0802930203846568, + 0.08491393657677193, + 0.08756663232185602, + 0.08864704485920782, + 0.0884832991849489, + 0.08734665172864986, + 0.08546071253378607, + 0.083806934389278, + 0.08155617448245067, + 0.08205422669809792, + 0.09510251003858627, + 0.10341210513397137, + 0.11991207730119058, + 0.12309681814671691, + 0.12418917273342167, + 0.12123658247817914, + 0.116345104842555, + 0.11118688042897418, + 0.10587844955874459, + 0.10210827210134354, + 0.11314749748826536, + 0.12050703307643928, + 0.12489975146516663, + 0.12691798095530338, + 0.12705285612899786, + 0.12571063176503827, + 0.12322643168769076, + 0.12127184266199009, + 0.11835845419271607, + 0.11253333839265522, + 0.11067567400921163, + 0.1079589777086909, + 0.11337513898083174, + 0.11632654580110469, + 0.11731324293036494, + 0.11555281198684852, + 0.11285671581187628, + 0.10945827332935565, + 0.11312663579086646, + 0.11471151651380396, + 0.11344939723389658, + 0.10877452432531953, + 0.11224834726788657, + 0.11369081997482056, + 0.11272761973125256, + 0.11068833042667592, + 0.11580639914329893, + 0.11211478461480695, + 0.10794483266667498, + 0.09906017136637857, + 0.09057150315256735, + 0.08288868329100296, + 0.06954301321951206, + 0.058294490933079146, + 0.04881722143877454, + 0.06476731261629709, + 0.07652573376545391, + 0.08566380465136803, + 0.09184703620413615, + 0.09564475851808041, + 0.09753021322537947, + 0.09789596590801963, + 0.10145436512195971, + 0.10308610963291542, + 0.1031897714619241, + 0.10209503618308702, + 0.10007386140698671, + 0.09734987705069997, + 0.08333707019548342, + 0.07140866516423827, + 0.06324357671908487, + 0.05612570313135379, + 0.04552194800556819, + 0.03669539401236577, + 0.012210824427810962, + -0.007111397604852243, + -0.02216884908223804, + -0.03371336121885804, + -0.037188823876107335, + -0.047465168420949055, + -0.05497552191424404, + -0.060233200327346026, + -0.0636660458039664, + -0.07639928888902503, + -0.08550482932445291, + -0.09166438574167302, + -0.09105817625953705, + -0.08954552579621478, + -0.09372170533866964 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.001834757834757994, + 0.002884385678688375, + 0.0027421352922668805, + 0.002386923333762889, + 0.0019114117043508275, + -0.0010663382241556736, + -0.005453913669860528, + -0.010482705909431674, + -0.0156258906068798, + -0.020216457155651568, + -0.024173930875560502, + -0.027472039685222854, + -0.03012136469402995, + -0.03143856118971586, + -0.030902608006316414, + -0.029800975400610795, + -0.028813245321165245, + -0.02788301436702527, + -0.026974035964536326, + -0.026702725753492758, + -0.025667646110536166, + -0.024628241890717183, + -0.024860834927941576, + -0.025821835420215163, + -0.027130157173789953, + -0.02844598158115791, + -0.03194608698417816, + -0.04054756848418006, + -0.04542140732591609, + -0.04759981270506785, + -0.04786608739786917, + -0.046810820565705166, + -0.04487586461036929, + -0.04382458640657844, + -0.04328240494114737, + -0.04298908814081667, + -0.03949849494429063, + -0.034096868447757826, + -0.027702891828081094, + -0.02263418537720255, + -0.018769798833816534, + -0.01582005403681125, + -0.014678971476954718, + -0.01581469357263206, + -0.019638016758904857, + -0.023544566953429942, + -0.028521184853577138, + -0.033842612377631386, + -0.039024067710559655, + -0.04375722699123114, + -0.048021095548671656, + -0.05165785294655064, + -0.05618860728579189, + -0.060914126757309284, + -0.06537516608472119, + -0.06825053906399792, + -0.07022461890749279, + -0.07216796583327174, + -0.0736661469527873, + -0.07463886958928453, + -0.07585885701653064, + -0.07699697378762436, + -0.0778486219776015, + -0.07829863964870874, + -0.07893305062175733, + -0.0794698744837676, + -0.08117216095809565, + -0.08333069237491904, + -0.08674846127145608, + -0.09057861344099463, + -0.09426000956890335, + -0.09696171331627897, + -0.09868674172655482, + -0.09948425307047101, + -0.09927231892782398, + -0.09821253215280826, + -0.09645303732029087, + -0.09364874619834831, + -0.09092087893968667, + -0.08817668491273253, + -0.08536514026794782, + -0.08326192375229943, + -0.08152315690416152, + -0.08007770547293133, + -0.0787093581262482, + -0.0774412187661128, + -0.07468996415314043, + -0.07098311340892013, + -0.06670984789003293, + -0.062153530966042814, + -0.058314712895346156, + -0.054993935365700686, + -0.05204659395367428, + -0.04857147405929592, + -0.04483702014979422, + -0.04103359431005854, + -0.03729279620636734, + -0.03402144126527628, + -0.03113827228907366, + -0.028578580816023304, + -0.028364759739396235, + -0.035896961418414815, + -0.04945564436869675, + -0.06596812104518301, + -0.08459236567631728, + -0.10354979821704888, + -0.12282325566600914, + -0.1410045058734216, + -0.1572267127712739, + -0.1710122829020586, + -0.182237954441724, + -0.18894077581064964, + -0.1937817408508018, + -0.19420758468938876, + -0.19140115428659132, + -0.18532240782361592, + -0.17708890772936028, + -0.1675328420415694, + -0.15726692138068546, + -0.14673579077386203, + -0.1362560504304, + -0.12421257287871815, + -0.1115372085544997, + -0.09887603752590518, + -0.0880182489529879, + -0.07865935739097728, + -0.07055127341081188, + -0.0634914099278327, + -0.057313930688515806, + -0.05188271642657303, + -0.047085708615629586, + -0.04283035834328629, + -0.039039961965041836, + -0.03565070855115429, + -0.03276884302368626, + -0.030281383724989248, + -0.02810250993753353, + -0.026167220429885008, + -0.024426415515268786, + -0.02284309290402529, + -0.02138941350778366, + -0.02004444544312313, + -0.018792435637673955, + -0.01730240260982229, + -0.015701855555463235, + -0.014080156066699982, + -0.012817207604065302, + -0.011816110170996336, + -0.011004683766804716, + -0.010329593901578326, + -0.009751803230002078, + -0.008764427738984493, + -0.0061959910131133365, + -0.0027570955159540067, + 0.0025690675850470993, + 0.0065594535285515825, + 0.011323225116407975, + 0.01629620714428647, + 0.02110248393506122, + 0.02550422331198618, + 0.02768193529793679, + 0.028288418010969766, + 0.029415640164542418, + 0.03074311666900226, + 0.032056450427530386, + 0.033219009526218216, + 0.034150409877892564, + 0.03481026316769776, + 0.03518598578890507, + 0.03664144962962021, + 0.03861386325357977, + 0.04071888500013208, + 0.04349999301116777, + 0.046061062835236005, + 0.04824497899501948, + 0.048532160548881216, + 0.04878118973142388, + 0.048882069026689845, + 0.04877339046026017, + 0.04842789777326385, + 0.04784170890591845, + 0.04702634439286834, + 0.04600289722873763, + 0.04378631880192714, + 0.04083830764070676, + 0.0385048194358505, + 0.03659106735014151, + 0.03495732133482968, + 0.03414322319729905, + 0.033807721527816116, + 0.033712727768493905, + 0.03369662131171369, + 0.03365400279884954, + 0.035035966411510064, + 0.03835511282762737, + 0.040712503780616055, + 0.04272934715967949, + 0.04432962682886788, + 0.04795682141672098, + 0.05255500017709914, + 0.057400945400790354, + 0.06002302302759397, + 0.06097696527527939, + 0.060696366517313284, + 0.05951835152769312, + 0.05738486424070199, + 0.05463355464392876, + 0.051514713265712546, + 0.04821159245396114, + 0.04549441658122781, + 0.043183247515837256, + 0.04114928759690254, + 0.04384892153737242, + 0.04807743937338219, + 0.05293298791405684, + 0.05780636628819795, + 0.062303697107489724, + 0.06682574500134617, + 0.07097392246544815, + 0.07450854694420009, + 0.07730349739234986, + 0.07931212825960987, + 0.08054184511444511, + 0.08119486296941168, + 0.08126712527201949, + 0.08142454555723518, + 0.0841601384535054, + 0.08801053178959858, + 0.09439084089191699, + 0.10013203634287698, + 0.10494346362098593, + 0.10820208739242458, + 0.10983069088245068, + 0.11010192879175539, + 0.10925723294515324, + 0.10782744077639131, + 0.10889145211876612, + 0.11121456831030076, + 0.11395160494127393, + 0.11654488014407982, + 0.11864647534106343, + 0.1200593066258584, + 0.12069273163822487, + 0.12080855384297792, + 0.12031853391292556, + 0.11876149480887149, + 0.11714433064893953, + 0.11530726006088982, + 0.1149208358448782, + 0.11520197783612349, + 0.11562423085497178, + 0.11560994708134714, + 0.11505930082745298, + 0.11393909532783353, + 0.11377660342044012, + 0.11396358603911289, + 0.11386074827806963, + 0.11284350348751962, + 0.11272447224359303, + 0.11291774178983854, + 0.11287971737812136, + 0.11244143998783228, + 0.11311443181892561, + 0.11291450237810188, + 0.11192056843581652, + 0.10934848902192894, + 0.10559309184805662, + 0.10105221013664589, + 0.09475037075321913, + 0.08745919478919115, + 0.07973080011910784, + 0.07673810261854569, + 0.07669562884792733, + 0.07848926400861547, + 0.08116081844771961, + 0.08405760646179178, + 0.08675212781450932, + 0.08898089543321139, + 0.09147558937096106, + 0.09379769342335195, + 0.0956761090310664, + 0.09695989446147053, + 0.09758268785057378, + 0.09753612569059902, + 0.09469631459157592, + 0.0900387847061084, + 0.0846797431087037, + 0.07896893511323372, + 0.07227953769170062, + 0.06516270895583365, + 0.054572332050229114, + 0.042235586119212847, + 0.029354699078922672, + 0.01674108701936653, + 0.0059551048402717585, + -0.004728949811972405, + -0.014778264232426733, + -0.02386925145141059, + -0.03182861032192175, + -0.04074274603534241, + -0.04969516269316451, + -0.058089007302866216, + -0.06468284109420039, + -0.06965537803460327, + -0.07446864349541654 + ], + "in_upper_bb": [ + NaN, + 16.41, + 16.41, + 16.41, + 16.53585912696499, + 16.523063773473353, + 16.51739737134781, + 16.508894546835197, + 16.50197765303153, + 16.532757517785715, + 16.541513029257583, + 16.542631722204924, + 16.54025674385356, + 16.5341716369805, + 16.527969540367536, + 16.521843700803224, + 16.515895462311196, + 16.50969689581713, + 16.50698088124688, + 16.502063186861058, + 16.49431307739821, + 16.485707441344893, + 16.476193273816595, + 16.46595686396315, + 16.42007033388049, + 16.403842075073317, + 16.397693309910782, + 16.380372095296092, + 16.35800140539758, + 16.359262425973228, + 16.388221515110303, + 16.476605239081234, + 16.475715002483376, + 16.473513729567333, + 16.471238982325595, + 16.46889049675172, + 16.466467936160228, + 16.458621245425967, + 16.44027879209928, + 16.426706256145522, + 16.43381853551953, + 16.440734135116646, + 16.447464871984913, + 16.445813309313547, + 16.43447391558832, + 16.427142675821315, + 16.42490899724469, + 16.423717347926793, + 16.427876023201748, + 16.423901135461094, + 16.428145006798253, + 16.394938680920678, + 16.39628325980382, + 16.39480801867692, + 16.391617357340948, + 16.385909738990552, + 16.387099782604302, + 16.3928054938795, + 16.395434645630026, + 16.391735754340523, + 16.353060779263526, + 16.309346440192787, + 16.25388784450824, + 16.219241173643308, + 16.18356665306102, + 16.137541733079647, + 16.104151217962894, + 16.084405931518525, + 16.082791123713548, + 16.058592390449004, + 16.06259983031392, + 16.059564611725605, + 16.06433286347527, + 16.059780235656728, + 16.049909663212233, + 16.03033449028502, + 16.024773550764525, + 16.016564973333892, + 16.005304403006935, + 15.97814865023415, + 15.952324114399552, + 15.933728060079584, + 15.910858795030297, + 15.883538567263388, + 15.864604704026656, + 15.844883916003354, + 15.820162280628285, + 15.789596157735868, + 15.765180771870112, + 15.73376406044881, + 15.726704831592329, + 15.71901997755081, + 15.72194898215412, + 15.724622317212907, + 15.72473634557945, + 15.723217706569136, + 15.721457153833777, + 15.722663266692557, + 15.722663266692557, + 15.722663266692557, + 15.722663266692557, + 15.714822728437738, + 15.714822728437735, + 15.714822728437738, + 15.726823936790398, + 15.86173364765685, + 15.948103909277801, + 15.99817535649543, + 16.043300332413622, + 16.073031686850296, + 16.091321877543987, + 16.094051047128428, + 16.084109601338408, + 16.063125119007438, + 16.040015451929474, + 16.002469514891644, + 15.962846698398973, + 15.902013346963153, + 15.833328292117825, + 15.75700830394631, + 15.670472713153588, + 15.576318434840351, + 15.464332362623622, + 15.320640262685103, + 15.183878666317192, + 15.198243085020051, + 15.225507660884906, + 15.250145759975979, + 15.261052942400866, + 15.270688843892096, + 15.273530242020133, + 15.272937509544183, + 15.268253190962332, + 15.258330769107642, + 15.239572799080042, + 15.236962964537982, + 15.199589199091502, + 15.195290076342063, + 15.188593074980211, + 15.188253911703868, + 15.18783207695321, + 15.187322609277967, + 15.186719796542699, + 15.186017015731528, + 15.185206524756836, + 15.170404053144651, + 15.151105328048525, + 15.117964860836794, + 15.119916407868985, + 15.121653901944946, + 15.121403196411, + 15.12107874070205, + 15.12068309309385, + 15.120217718208576, + 15.119683093093862, + 15.124390264830604, + 15.163293215297411, + 15.186232695940369, + 15.237576076348354, + 15.241968040553386, + 15.269806501178993, + 15.29283513632877, + 15.312345397221911, + 15.329007147340999, + 15.329939082454668, + 15.330382878489582, + 15.341931808277984, + 15.35247855967485, + 15.361324111317042, + 15.36849534649344, + 15.372103049779291, + 15.373218375153037, + 15.371409943010057, + 15.380916965638368, + 15.384439505847974, + 15.387949693345545, + 15.410734205034343, + 15.42371904011313, + 15.43469648355632, + 15.42788702620106, + 15.43697158498725, + 15.445204787644704, + 15.452652099269615, + 15.4593596485866, + 15.454266923329211, + 15.442945946694909, + 15.44499409262512, + 15.442901927437243, + 15.440483870579358, + 15.440033442498153, + 15.437864716856975, + 15.4334384794867, + 15.4318328622343, + 15.43815225692508, + 15.443802154937352, + 15.44886783642849, + 15.449683882976124, + 15.478457121027743, + 15.525910332925081, + 15.529846208979965, + 15.54210237323231, + 15.55295875448393, + 15.601942846420872, + 15.640787490176711, + 15.673082705003647, + 15.679488611351315, + 15.68476995289316, + 15.683234675396932, + 15.678303027798286, + 15.676672095831249, + 15.673573961848236, + 15.668734954055966, + 15.666740882700307, + 15.666171322779887, + 15.663885117471747, + 15.659508916591896, + 15.727719113208519, + 15.760767285242741, + 15.787186668947284, + 15.809708589145735, + 15.829962297219549, + 15.854686404244035, + 15.874902476720285, + 15.89360536975959, + 15.910990066652676, + 15.927456955982299, + 15.941062312933452, + 15.953253829509109, + 15.96231443077088, + 15.971652159657776, + 16.011969342396558, + 16.03919246680661, + 16.093628004005748, + 16.113515409037955, + 16.1241232416835, + 16.118384101544752, + 16.132454992993505, + 16.143298590820034, + 16.151703311067212, + 16.160187121743316, + 16.203936026690457, + 16.241950271606836, + 16.27295474219829, + 16.297694339822172, + 16.31643914044928, + 16.329079296751562, + 16.33508769582959, + 16.337986783527434, + 16.331593216442457, + 16.318636824563942, + 16.332054343280422, + 16.34175659555549, + 16.374532561866367, + 16.401824225975187, + 16.424201890468748, + 16.436192478334654, + 16.440726673404114, + 16.43831948167034, + 16.44642763517709, + 16.447111883664476, + 16.46613689593403, + 16.476749522721008, + 16.50680163561583, + 16.531331096768806, + 16.549102028525013, + 16.562814421777937, + 16.594138083643166, + 16.604027714377427, + 16.60976418687069, + 16.599090265365987, + 16.59123699271081, + 16.5782028605452, + 16.577598601906793, + 16.576977877707392, + 16.576340283387925, + 16.619819144601653, + 16.653351650261094, + 16.68219181771761, + 16.710543758373355, + 16.734998675325624, + 16.755669274093275, + 16.77118658901873, + 16.797822424561563, + 16.821366150924735, + 16.842094507780494, + 16.86025253499504, + 16.875356915377125, + 16.890278816180377, + 16.89118715873574, + 16.88881553247802, + 16.885761785953708, + 16.880833285659328, + 16.859580653762922, + 16.83051578876078, + 16.834968434712696, + 16.863278961633384, + 16.880221737130725, + 16.888768848899765, + 16.88541397575088, + 16.888740013092747, + 16.886575874438368, + 16.879690261391158, + 16.85948637294309, + 16.847133780691713, + 16.825450848049073, + 16.79489250324609, + 16.751277870902314, + 16.69836810246916, + 16.675249575551174 + ], + "in_lower_bb": [ + NaN, + 16.41, + 16.41, + 16.41, + 16.33014087303501, + 16.33526955985998, + 16.324031200080764, + 16.328205453164802, + 16.331755680301804, + 16.267602482214283, + 16.231541516196966, + 16.20766827779508, + 16.19078940999259, + 16.183228363019506, + 16.177603792965797, + 16.173381299196777, + 16.170198655335863, + 16.17328088196065, + 16.17899806612154, + 16.182616813138942, + 16.179366922601787, + 16.17697255865511, + 16.175486726183404, + 16.170723136036848, + 16.19710966611951, + 16.202337924926685, + 16.19348669008922, + 16.192467904703907, + 16.196498594602424, + 16.192737574026772, + 16.1467784848897, + 16.016394760918768, + 16.015284997516623, + 16.01348627043267, + 16.011761017674402, + 16.01010950324828, + 16.008532063839773, + 15.998878754574035, + 15.994221207900718, + 15.988793743854472, + 15.986181464480472, + 15.983765864883356, + 15.981535128015082, + 15.981186690686453, + 15.982526084411681, + 15.982857324178687, + 15.97909100275531, + 15.96728265207321, + 15.941623976798253, + 15.932098864538908, + 15.920854993201745, + 15.972061319079327, + 15.948716740196184, + 15.92819198132308, + 15.908382642659049, + 15.891090261009449, + 15.8569002173957, + 15.827194506120499, + 15.80056535436997, + 15.786764245659477, + 15.78493922073648, + 15.783153559807213, + 15.79411215549176, + 15.794758826356693, + 15.792433346938978, + 15.800458266920351, + 15.802848782037108, + 15.798594068481474, + 15.78070887628645, + 15.776907609551, + 15.743900169686087, + 15.717935388274393, + 15.676167136524729, + 15.643719764343276, + 15.617590336787769, + 15.604165509714981, + 15.586726449235474, + 15.571935026666107, + 15.561195596993066, + 15.55985134976585, + 15.559675885600448, + 15.560271939920415, + 15.559141204969709, + 15.56246143273661, + 15.562395295973348, + 15.558116083996644, + 15.558837719371716, + 15.564403842264134, + 15.567819228129887, + 15.57723593955119, + 15.58029516840767, + 15.583980022449195, + 15.58505101784588, + 15.58637768278709, + 15.585263654420546, + 15.582782293430858, + 15.580542846166226, + 15.58033673330744, + 15.58033673330744, + 15.58033673330744, + 15.58033673330744, + 15.583177271562263, + 15.58317727156226, + 15.583177271562263, + 15.558176063209599, + 15.375596352343154, + 15.231226090722199, + 15.124154643504568, + 15.01402966758638, + 14.919178313149702, + 14.818388122456012, + 14.733158952871571, + 14.660600398661598, + 14.599084880992569, + 14.544194548070529, + 14.51574048510836, + 14.478363301601021, + 14.47319665303685, + 14.475881707882175, + 14.492201696053687, + 14.518737286846415, + 14.554891565159648, + 14.608877637376377, + 14.694569737314893, + 14.78633133368281, + 14.778136914979948, + 14.767372339115097, + 14.759234240024021, + 14.764327057599136, + 14.771811156107905, + 14.794469757979869, + 14.820562490455815, + 14.850746809037668, + 14.886169230892362, + 14.930927200919955, + 14.947537035462014, + 15.0099108009085, + 15.023209923657936, + 15.037906925019787, + 15.040246088296136, + 15.042667923046785, + 15.045177390722031, + 15.047780203457306, + 15.050482984268472, + 15.053293475243162, + 15.058595946855345, + 15.068394671951475, + 15.094035139163205, + 15.093083592131016, + 15.092346098055053, + 15.091596803589, + 15.09092125929795, + 15.090316906906144, + 15.089782281791422, + 15.089316906906141, + 15.086609735169398, + 15.058206784702588, + 15.04576730405963, + 15.01542392365165, + 15.018031959446612, + 15.008693498821009, + 15.004164863671226, + 15.003154602778086, + 15.004992852659004, + 15.012020917545332, + 15.019537121510423, + 15.025988191722014, + 15.03144144032515, + 15.038595888682956, + 15.04742465350656, + 15.06181695022071, + 15.078701624846964, + 15.098510056989944, + 15.115513034361628, + 15.138500494152025, + 15.158500306654455, + 15.155715794965653, + 15.160230959886867, + 15.157253516443678, + 15.177062973798943, + 15.177478415012748, + 15.178745212355297, + 15.180797900730385, + 15.183590351413395, + 15.208723076670786, + 15.240084053305086, + 15.24803590737488, + 15.253788072562758, + 15.259866129420645, + 15.270316557501845, + 15.282485283143028, + 15.296911520513298, + 15.312517137765704, + 15.311687743074918, + 15.311527845062646, + 15.311952163571512, + 15.31163611702388, + 15.295362878972258, + 15.26790966707492, + 15.280973791020035, + 15.28071762676769, + 15.28186124551607, + 15.260377153579128, + 15.249032509823293, + 15.244237294996353, + 15.252831388648689, + 15.262550047106842, + 15.285425324603068, + 15.311696972201712, + 15.326327904168748, + 15.342426038151762, + 15.36026504594403, + 15.371259117299694, + 15.384828677220112, + 15.400114882528253, + 15.417491083408102, + 15.390780886791475, + 15.38223271475726, + 15.37281333105272, + 15.379291410854265, + 15.385037702780448, + 15.390313595755963, + 15.384597523279718, + 15.380394630240412, + 15.377509933347323, + 15.388043044017698, + 15.401437687066549, + 15.417246170490891, + 15.436185569229123, + 15.460847840342229, + 15.471570657603447, + 15.494347533193393, + 15.503911995994253, + 15.53352459096205, + 15.572416758316507, + 15.624655898455249, + 15.6270850070065, + 15.640241409179964, + 15.655836688932785, + 15.673352878256681, + 15.67460397330955, + 15.677589728393167, + 15.687585257801707, + 15.703845660177825, + 15.726100859550723, + 15.754460703248439, + 15.789452304170412, + 15.82830321647256, + 15.87644678355754, + 15.924403175436057, + 15.933945656719574, + 15.948243404444506, + 15.936467438133633, + 15.940675774024815, + 15.949798109531253, + 15.970807521665344, + 16.000773326595883, + 16.03768051832966, + 16.073572364822905, + 16.11488811633552, + 16.11736310406597, + 16.12525047727899, + 16.12419836438417, + 16.12866890323119, + 16.13889797147499, + 16.153185578222065, + 16.15986191635683, + 16.17822228562257, + 16.200735813129313, + 16.23690973463401, + 16.26476300728919, + 16.297797139454797, + 16.299401398093202, + 16.301022122292608, + 16.302659716612073, + 16.29168085539835, + 16.29064834973891, + 16.29530818228239, + 16.290956241626645, + 16.290501324674377, + 16.295330725906727, + 16.308313410981274, + 16.30517757543844, + 16.305133849075265, + 16.308905492219502, + 16.31524746500496, + 16.31464308462288, + 16.32222118381962, + 16.33031284126426, + 16.347184467521984, + 16.367738214046295, + 16.390166714340673, + 16.43141934623708, + 16.48048421123922, + 16.474531565287304, + 16.414721038366615, + 16.366278262869272, + 16.325231151100233, + 16.302586024249123, + 16.263259986907254, + 16.229424125561632, + 16.20030973860884, + 16.17901362705691, + 16.136366219308286, + 16.103049151950927, + 16.07860749675391, + 16.072722129097684, + 16.076131897530836, + 16.055250424448825 + ], + "out_sma_10": [ + 16.07, + 16.175, + 16.21, + 16.2275, + 16.238, + 16.245, + 16.25, + 16.25375, + 16.256666666666668, + 16.259, + 16.28, + 16.28, + 16.286, + 16.292, + 16.298000000000002, + 16.304000000000002, + 16.310000000000002, + 16.325, + 16.34, + 16.355, + 16.365000000000002, + 16.375, + 16.372999999999998, + 16.371000000000002, + 16.369, + 16.3665, + 16.348499999999998, + 16.337, + 16.318, + 16.301, + 16.287, + 16.273000000000003, + 16.265, + 16.256999999999998, + 16.235, + 16.2125, + 16.2055, + 16.183, + 16.168, + 16.151, + 16.136, + 16.121000000000002, + 16.106, + 16.091, + 16.083, + 16.076, + 16.072, + 16.067999999999998, + 16.064, + 16.058, + 16.052, + 16.046, + 16.0385, + 16.031, + 16.038000000000004, + 16.045, + 16.032, + 16.019000000000002, + 16.006, + 15.995, + 15.984, + 15.972999999999999, + 15.9635, + 15.953999999999999, + 15.937000000000001, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.919, + 15.918000000000001, + 15.927000000000001, + 15.936000000000002, + 15.945000000000002, + 15.953999999999999, + 15.959, + 15.963999999999999, + 15.969, + 15.974, + 15.98, + 15.986, + 15.982000000000003, + 15.978, + 15.975, + 15.972000000000003, + 15.973000000000003, + 15.974, + 15.975000000000003, + 15.976000000000003, + 15.976999999999999, + 15.978 + ], + "out_sma_50": [ + 16.07, + 16.175, + 16.21, + 16.2275, + 16.238, + 16.245, + 16.25, + 16.25375, + 16.256666666666668, + 16.259, + 16.26090909090909, + 16.2625, + 16.26846153846154, + 16.27357142857143, + 16.278000000000002, + 16.281875, + 16.28529411764706, + 16.293333333333337, + 16.300526315789476, + 16.307, + 16.31047619047619, + 16.313636363636366, + 16.313913043478262, + 16.31416666666667, + 16.3144, + 16.314423076923077, + 16.308703703703706, + 16.308928571428574, + 16.30655172413793, + 16.305, + 16.30290322580645, + 16.3009375, + 16.29909090909091, + 16.29735294117647, + 16.29171428571429, + 16.28611111111111, + 16.28081081081081, + 16.27578947368421, + 16.27102564102564, + 16.2665, + 16.26219512195122, + 16.25809523809524, + 16.25418604651163, + 16.250454545454545, + 16.24533333333333, + 16.2404347826087, + 16.236382978723405, + 16.232499999999998, + 16.228775510204084, + 16.224800000000002, + 16.224, + 16.219, + 16.213700000000003, + 16.2084, + 16.2046, + 16.2008, + 16.1936, + 16.186400000000003, + 16.179199999999998, + 16.172, + 16.1648, + 16.1576, + 16.1492, + 16.1408, + 16.1324, + 16.124000000000002, + 16.1156, + 16.1054, + 16.0952, + 16.085, + 16.0758, + 16.0666, + 16.0586, + 16.050600000000003, + 16.0426, + 16.0347, + 16.029700000000002, + 16.0216, + 16.017, + 16.012, + 16.0074, + 16.0028, + 15.9974, + 15.992, + 15.9894, + 15.987, + 15.9846, + 15.9822, + 15.979800000000001, + 15.9774, + 15.9752, + 15.972999999999999, + 15.970799999999999, + 15.968600000000002, + 15.967800000000002, + 15.966999999999999, + 15.9656, + 15.9642 + ], + "out_sma_200": [ + 16.07, + 16.175, + 16.21, + 16.2275, + 16.238, + 16.245, + 16.25, + 16.25375, + 16.256666666666668, + 16.259, + 16.26090909090909, + 16.2625, + 16.26846153846154, + 16.27357142857143, + 16.278000000000002, + 16.281875, + 16.28529411764706, + 16.293333333333337, + 16.300526315789476, + 16.307, + 16.31047619047619, + 16.313636363636366, + 16.313913043478262, + 16.31416666666667, + 16.3144, + 16.314423076923077, + 16.308703703703706, + 16.308928571428574, + 16.30655172413793, + 16.305, + 16.30290322580645, + 16.3009375, + 16.29909090909091, + 16.29735294117647, + 16.29171428571429, + 16.28611111111111, + 16.28081081081081, + 16.27578947368421, + 16.27102564102564, + 16.2665, + 16.26219512195122, + 16.25809523809524, + 16.25418604651163, + 16.250454545454545, + 16.24533333333333, + 16.2404347826087, + 16.236382978723405, + 16.232499999999998, + 16.228775510204084, + 16.224800000000002, + 16.22098039215686, + 16.217307692307692, + 16.213490566037738, + 16.209814814814816, + 16.207636363636365, + 16.205535714285713, + 16.200526315789475, + 16.195689655172416, + 16.19101694915254, + 16.186500000000002, + 16.182131147540982, + 16.17790322580645, + 16.173809523809524, + 16.169843750000002, + 16.166, + 16.16227272727273, + 16.158656716417912, + 16.15514705882353, + 16.151739130434784, + 16.14842857142857, + 16.14521126760563, + 16.142083333333332, + 16.139041095890413, + 16.13608108108108, + 16.1332, + 16.130394736842106, + 16.12753246753247, + 16.12474358974359, + 16.123291139240507, + 16.121875, + 16.120493827160495, + 16.119146341463413, + 16.117349397590363, + 16.11559523809524, + 16.11388235294118, + 16.11220930232558, + 16.11057471264368, + 16.108977272727273, + 16.107415730337078, + 16.105888888888888, + 16.104505494505496, + 16.103152173913042, + 16.101827956989247, + 16.10053191489362, + 16.099263157894736, + 16.098020833333333, + 16.09680412371134, + 16.09561224489796 + ], + "out_ema_10": [ + 16.07, + 16.108181818181816, + 16.139421487603304, + 16.164981217129974, + 16.18589372310634, + 16.203003955268823, + 16.217003236129035, + 16.228457193196483, + 16.237828612615303, + 16.245496137594337, + 16.25176956712264, + 16.256902373100342, + 16.272011032536643, + 16.284372662984527, + 16.294486724260068, + 16.30276186530369, + 16.309532435248475, + 16.33143562883966, + 16.349356423596085, + 16.364018892033158, + 16.36692454802713, + 16.369301902931287, + 16.360337920580143, + 16.353003753201936, + 16.347003070801584, + 16.341184330655842, + 16.308241725082052, + 16.30947050233986, + 16.29683950191443, + 16.29014141065726, + 16.281024790537757, + 16.27356573771271, + 16.267462876310397, + 16.262469626072143, + 16.232929694059024, + 16.20694247695738, + 16.185680208419672, + 16.16828380688882, + 16.154050387454486, + 16.142404862462758, + 16.132876705651345, + 16.125080940987463, + 16.118702588080648, + 16.113483935702348, + 16.09648685648374, + 16.08258015530488, + 16.076656490703993, + 16.07180985603054, + 16.067844427661353, + 16.060963622632016, + 16.05533387306256, + 16.050727714323912, + 16.044231766265018, + 16.038916899671378, + 16.04820473609476, + 16.05580387498662, + 16.03111226135269, + 16.010910032015836, + 15.994380935285683, + 15.980857128870104, + 15.969792196348266, + 15.960739069739489, + 15.95333196615049, + 15.947271608668581, + 15.942313134365202, + 15.938256200844256, + 15.934936891599845, + 15.932221093127145, + 15.929999076194935, + 15.92818106234131, + 15.926693596461071, + 15.925476578922693, + 15.924480837300385, + 15.923666139609404, + 15.92299956877133, + 15.922454192631086, + 15.920189793970888, + 15.918337104157999, + 15.935003085220181, + 15.948638887907421, + 15.959795453742434, + 15.968923553061991, + 15.969119270687083, + 15.96927940328943, + 15.96941042087317, + 15.969517617078049, + 15.969605323063858, + 15.969677082506793, + 15.969735794778286, + 15.969783832091325, + 15.971641317165629, + 15.973161077680968, + 15.97440451810261, + 15.97542187844759, + 15.97625426418439, + 15.976935307059955, + 15.977492523958144, + 15.977948428693027 + ], + "out_ema_50": [ + 16.07, + 16.078235294117647, + 16.0861476355248, + 16.09374968903363, + 16.101053622797014, + 16.108071127785365, + 16.114813436499663, + 16.121291340950656, + 16.127515209932984, + 16.133495005621885, + 16.139240299519066, + 16.14476028777322, + 16.15241674707623, + 16.159772953073244, + 16.166840680403705, + 16.173631241956503, + 16.18015550697782, + 16.18995333023359, + 16.199366925126387, + 16.208411359435157, + 16.215140325731817, + 16.221605410997235, + 16.225464022330677, + 16.22917131557261, + 16.23273322476584, + 16.23595937281424, + 16.232980573880347, + 16.23619702196347, + 16.236346158357062, + 16.237273759990117, + 16.237380671363056, + 16.237483390133132, + 16.237582080716148, + 16.23767690108022, + 16.232277806920212, + 16.226698285080204, + 16.221337568018235, + 16.216187075154775, + 16.211238562403608, + 16.206484108976017, + 16.20191610470245, + 16.19752723785137, + 16.19331048342583, + 16.189259091918935, + 16.182621480471134, + 16.17624416751148, + 16.171293415844364, + 16.166536811301448, + 16.16196674027002, + 16.156791573984922, + 16.15181935539728, + 16.147042125773858, + 16.14186400319449, + 16.136888944245687, + 16.135050162118407, + 16.133283489094158, + 16.12491943069831, + 16.116883374592494, + 16.109162457941807, + 16.101744322336245, + 16.094617094009333, + 16.087769364832496, + 16.08119017405475, + 16.074868990758485, + 16.06879569700325, + 16.062960571630573, + 16.057354274703883, + 16.05196783255863, + 16.046792623438684, + 16.04182036369599, + 16.03704309453144, + 16.0324531692557, + 16.028043241049595, + 16.023806251204512, + 16.01973541782394, + 16.0158242249681, + 16.01167425536151, + 16.007687029661056, + 16.00777773438023, + 16.007864882051596, + 16.00794861216722, + 16.008029058748896, + 16.006537723111684, + 16.00510487122495, + 16.003728209608287, + 16.00240553472169, + 16.001134729438487, + 15.999913759656586, + 15.998740671042603, + 15.997613585903679, + 15.996922857044712, + 15.996259215591978, + 15.995621599294255, + 15.995008987557226, + 15.994420399809885, + 15.993854893934987, + 15.993311564761067, + 15.992789542613574 + ], + "out_ema_200": [ + 16.07, + 16.072089552238808, + 16.07415831291305, + 16.076206488903964, + 16.078234285034274, + 16.08024190408866, + 16.082229546834046, + 16.08419741203968, + 16.086145696496995, + 16.088074595039313, + 16.08998430056131, + 16.09187500403831, + 16.094343909470766, + 16.096788248680014, + 16.099208266106086, + 16.10160420375677, + 16.103976301231828, + 16.107220318134996, + 16.110432056263008, + 16.113611836797705, + 16.11626246528728, + 16.118886719364028, + 16.120887846534536, + 16.122869061991906, + 16.124830563862634, + 16.126722797058033, + 16.127053913505218, + 16.128924023818602, + 16.130029257412446, + 16.131322498632223, + 16.132403866805035, + 16.133474475095532, + 16.134534430567218, + 16.13558383921829, + 16.13522977116637, + 16.134779723692077, + 16.134334154302106, + 16.133893018438403, + 16.13345627198628, + 16.133023871269998, + 16.132595773048408, + 16.132171934510612, + 16.1317523132717, + 16.1313368673685, + 16.130229037842447, + 16.129132231495756, + 16.12834484610774, + 16.127565295400203, + 16.12679350141612, + 16.125830381999045, + 16.124876845859752, + 16.123932797642244, + 16.122848889207994, + 16.121775765932295, + 16.12145958915685, + 16.12114655841897, + 16.119145100126246, + 16.117163556841408, + 16.115201730405175, + 16.113259424629998, + 16.111336445280447, + 16.109432600053776, + 16.107547698560705, + 16.10568155230637, + 16.103833974671478, + 16.10200478089365, + 16.100193788048937, + 16.098400815033525, + 16.09662568254563, + 16.094868213067564, + 16.093128230847984, + 16.091405561884322, + 16.089700033905373, + 16.088011476354076, + 16.086339720370454, + 16.08468459877473, + 16.082946443563042, + 16.081225583428086, + 16.08051687115517, + 16.079815210745664, + 16.079120532031776, + 16.078432765543898, + 16.077353832553413, + 16.076285635214575, + 16.075228066704977, + 16.074181021265126, + 16.073144394187864, + 16.072118081807886, + 16.071101981491392, + 16.070095991625806, + 16.069199514097193, + 16.068311956742992, + 16.06743323080525, + 16.066563248409178, + 16.06570192255436, + 16.064849167106058, + 16.064004896786596, + 16.06316902716683 + ], + "out_macd": [ + 0.0, + 0.016752136752138824, + 0.029686122677578197, + 0.03948128404163853, + 0.04670562660275124, + 0.0518334661978912, + 0.05526030957074468, + 0.057315411249525994, + 0.05827236656766743, + 0.058358045331821984, + 0.05776012361904037, + 0.056633431409665036, + 0.059891624904771845, + 0.06176181496612898, + 0.06252322524250786, + 0.0624072563679583, + 0.061605203758347216, + 0.06745424853705018, + 0.07126812409259387, + 0.07344403087721929, + 0.07032322814862013, + 0.06707675047637451, + 0.058982481639414885, + 0.05196865298778519, + 0.045881252728101174, + 0.04019019836249882, + 0.022908714761388893, + 0.021472695247570783, + 0.01411999967124089, + 0.009793870662196724, + 0.004697400690300668, + 0.0006509082543075806, + -0.002526838335192849, + -0.004987729955626463, + -0.01802702988667093, + -0.028835290175820205, + -0.03697469307842027, + -0.042930354120873204, + -0.04710723551743001, + -0.04984288634928902, + -0.05141819242725276, + -0.05206644428403351, + -0.05198098412300567, + -0.05132165226894614, + -0.05580426517794379, + -0.058680337796925386, + -0.05787178685399752, + -0.056578799228013565, + -0.05492100209394124, + -0.054591719415178375, + -0.05371160655386831, + -0.052409961359916934, + -0.05198947055143677, + -0.05106755358694315, + -0.04378038156533748, + -0.03757213702914797, + -0.04584120883664511, + -0.05179741941133287, + -0.055873682175985095, + -0.05843059822035812, + -0.05976800425831286, + -0.06013471264407677, + -0.05973672391333551, + -0.05874414899422398, + -0.057297041590427256, + -0.05551031024454112, + -0.053477853375321516, + -0.05127603841082973, + -0.04896662738838309, + -0.04659923553446177, + -0.04421339592772, + -0.041840292008732405, + -0.0395042101119909, + -0.03722375608905004, + -0.035012873238152054, + -0.03288169296194354, + -0.03163496547532141, + -0.03029767225388902, + -0.020927454804004597, + -0.013347626832681314, + -0.0072569054667415145, + -0.0024022729952299926, + -0.0017622928765792523, + -0.0012408008420052852, + -0.0008180842811054134, + -0.00047757319457453207, + -0.00020534857470622114, + 1.027297732392185e-05, + 0.00017909017076966904, + 0.000309313440041592, + 0.0012055360761920042, + 0.001893966505356559, + 0.0024117514113353167, + 0.0027899389996530743, + 0.003054445640074732, + 0.0032268716900940575, + 0.0033251898581685424, + 0.0033643258604119097 + ], + "out_signal": [ + 0.0, + 0.003350427350427765, + 0.008617566415857852, + 0.014790309941013987, + 0.02117337327336144, + 0.027305391858267393, + 0.03289637540076285, + 0.037780182570515485, + 0.04187861936994588, + 0.045174504562321104, + 0.04769162837366496, + 0.049479988980864975, + 0.051562316165646355, + 0.05360221592574289, + 0.055386417789095886, + 0.056790585504868374, + 0.05775350915556414, + 0.059693657031861344, + 0.062008550444007854, + 0.06429564653065015, + 0.06550116285424415, + 0.06581628037867022, + 0.06444952063081916, + 0.06195334710221237, + 0.05873892822739013, + 0.055029182254411876, + 0.04860508875580728, + 0.04317861005415999, + 0.037366887977576174, + 0.031852284514500284, + 0.02642130774966036, + 0.021267227850589807, + 0.016508414613433275, + 0.012209185699621329, + 0.006161942582362877, + -0.0008375039692737393, + -0.008064941791103047, + -0.01503802425705708, + -0.021451866509131667, + -0.02713007047716314, + -0.03198769486718107, + -0.03600344475055156, + -0.03919895262504239, + -0.041623492553823145, + -0.044459647078647274, + -0.0473037852223029, + -0.04941738554864183, + -0.05084966828451618, + -0.051663935046401196, + -0.052249491920156634, + -0.05254191484689897, + -0.05251552414950257, + -0.052410313429889416, + -0.052141761461300166, + -0.05046948548210763, + -0.04789001579151571, + -0.04748025440054159, + -0.04834368740269985, + -0.049849686357356905, + -0.05156586872995715, + -0.05320629583562829, + -0.054591979197317994, + -0.055620928140521504, + -0.056245572311262, + -0.05645586616709505, + -0.056266754982584266, + -0.05570897466113172, + -0.05482238741107132, + -0.05365123540653368, + -0.052240835432119305, + -0.05063534753123945, + -0.04887633642673805, + -0.04700191116378862, + -0.045046280148840906, + -0.04303959876670314, + -0.04100801760575122, + -0.039133407179665264, + -0.03736626019451002, + -0.034078499116408936, + -0.029932324659663414, + -0.025397240821079036, + -0.02079824725590923, + -0.016991056380043234, + -0.013841005272435645, + -0.0112364210741696, + -0.009084651498250586, + -0.0073087909135417135, + -0.005844978135368587, + -0.004640164474140935, + -0.00365026889130443, + -0.002679107897805143, + -0.0017644930171728027, + -0.0009292441314711789, + -0.00018540750524632824, + 0.00046256312381788393, + 0.0010154248370731187, + 0.0014773778412922036, + 0.0018547674451161451 + ], + "out_upper_bb": [ + NaN, + 16.47198484809835, + 16.452487113059643, + 16.4375, + 16.425829710109983, + 16.416464281994823, + 16.408745078663877, + 16.402242424049177, + 16.39666666666667, + 16.391815661727072, + 16.387543855631755, + 16.383743556529822, + 16.39224795501472, + 16.398497780501653, + 16.403174164381362, + 16.40671489746872, + 16.40941455251957, + 16.431727484858865, + 16.448921236967998, + 16.462610850656713, + 16.434303398874995, + 16.440240969996673, + 16.440091709977697, + 16.43974436292604, + 16.439185730750236, + 16.438332746527145, + 16.456912177558387, + 16.456765027353647, + 16.4593679004728, + 16.460243794004228, + 16.462443549152255, + 16.464397930708998, + 16.4640444577943, + 16.462841137494063, + 16.47819964752937, + 16.488362555020984, + 16.493172445782964, + 16.478968875461906, + 16.45917244578296, + 16.433557221025914, + 16.41422096456381, + 16.39023833116537, + 16.375261623317805, + 16.357205377995065, + 16.340994794604562, + 16.32074437146236, + 16.319970278869892, + 16.290484847789116, + 16.27499685531481, + 16.252536268671236, + 16.230944091550253, + 16.204595873283584, + 16.172064301264097, + 16.12577491392261, + 16.124152014480025, + 16.124152014480025, + 16.139863530545938, + 16.147326778819327, + 16.150028600562496, + 16.149279219911605, + 16.14570854976942, + 16.1396375790219, + 16.13120631401942, + 16.120418559617963, + 16.11866883455262, + 16.116054640897502, + 16.10837108922705, + 16.09931363159301, + 16.088798502208462, + 16.08055326189563, + 16.07118141854464, + 16.060568308251526, + 16.05164348910361, + 16.04164979191267, + 16.00452631123497, + 15.92, + 15.923972135954587, + 15.925155870112212, + 15.96467996446915, + 15.984419481517763, + 15.999582039324967, + 16.012141970891577, + 16.015581673566164, + 16.018667429439358, + 16.02140732632267, + 16.023804605125065, + 16.025857883127976, + 16.027561059311044, + 16.02890288619187, + 16.029866135373073, + 16.03137742529751, + 16.032312412498136, + 16.032617525748396, + 16.03221225730569, + 16.030973678339052, + 16.028704846395012, + 16.022640922652656, + 16.012157481396937 + ], + "out_lower_bb": [ + NaN, + 15.87801515190165, + 15.967512886940357, + 16.0175, + 16.050170289890016, + 16.07353571800518, + 16.091254921336123, + 16.105257575950823, + 16.116666666666667, + 16.126184338272928, + 16.13427432618643, + 16.141256443470176, + 16.14467512190836, + 16.148645076641206, + 16.152825835618643, + 16.157035102531278, + 16.161173682774546, + 16.15493918180781, + 16.152131394610954, + 16.151389149343284, + 16.210696601125008, + 16.21475903000333, + 16.21890829002231, + 16.223255637073958, + 16.227814269249766, + 16.232167253472852, + 16.201587822441617, + 16.205234972646352, + 16.198632099527202, + 16.19575620599577, + 16.189556450847746, + 16.183602069291, + 16.173955542205697, + 16.165158862505937, + 16.12580035247063, + 16.090637444979016, + 16.06082755421703, + 16.04103112453809, + 16.026827554217036, + 16.01844277897409, + 16.008779035436184, + 16.003761668834628, + 15.995738376682189, + 15.990794622004934, + 15.977005205395438, + 15.96775562853764, + 15.957529721130102, + 15.960515152210881, + 15.957003144685194, + 15.956463731328759, + 15.957055908449748, + 15.962404126716418, + 15.972435698735906, + 15.996225086077391, + 15.99684798551997, + 15.99684798551997, + 15.964136469454061, + 15.939673221180676, + 15.91997139943751, + 15.903720780088392, + 15.890291450230581, + 15.879362420978097, + 15.870793685980576, + 15.864581440382038, + 15.856331165447383, + 15.848945359102501, + 15.843628910772951, + 15.83968636840699, + 15.837201497791543, + 15.834446738104369, + 15.832818581455363, + 15.832431691748475, + 15.831856510896394, + 15.832350208087332, + 15.85247368876503, + 15.92, + 15.915027864045411, + 15.91284412988779, + 15.882320035530848, + 15.871580518482238, + 15.865417960675032, + 15.861858029108427, + 15.86341832643384, + 15.865332570560646, + 15.86759267367733, + 15.870195394874933, + 15.873142116872023, + 15.87643894068896, + 15.880097113808128, + 15.884133864626932, + 15.888622574702493, + 15.893687587501862, + 15.899382474251603, + 15.905787742694317, + 15.913026321660945, + 15.921295153604987, + 15.934359077347349, + 15.951842518603064 + ], + "overall_sma_10": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.38418, + 16.368180000000002, + 16.35218, + 16.33818, + 16.31268, + 16.29868, + 16.28868, + 16.27984, + 16.2765, + 16.2845, + 16.2895, + 16.2945, + 16.299500000000002, + 16.298499999999997, + 16.3045, + 16.307499999999997, + 16.302500000000002, + 16.293, + 16.278, + 16.267500000000002, + 16.2455, + 16.198500000000003, + 16.191499999999998, + 16.188499999999998, + 16.1785, + 16.1715, + 16.172500000000003, + 16.1645, + 16.1565, + 16.148, + 16.174500000000002, + 16.226, + 16.2375, + 16.238500000000002, + 16.2385, + 16.2385, + 16.2315, + 16.226499999999998, + 16.213, + 16.208, + 16.174500000000002, + 16.141, + 16.107499999999998, + 16.0845, + 16.061500000000002, + 16.038500000000003, + 16.012500000000003, + 15.993500000000001, + 15.983, + 15.970500000000001, + 15.9635, + 15.951500000000001, + 15.9405, + 15.929499999999999, + 15.9145, + 15.8995, + 15.894499999999999, + 15.889500000000002, + 15.880500000000001, + 15.865, + 15.843, + 15.825999999999999, + 15.8, + 15.774000000000001, + 15.753, + 15.735, + 15.717000000000002, + 15.699000000000002, + 15.686000000000002, + 15.672999999999998, + 15.669, + 15.668000000000001, + 15.669999999999998, + 15.672, + 15.673999999999998, + 15.668000000000001, + 15.661999999999997, + 15.655000000000001, + 15.647, + 15.638000000000002, + 15.638, + 15.635, + 15.637, + 15.639000000000001, + 15.636000000000001, + 15.638, + 15.64, + 15.648000000000001, + 15.656, + 15.664999999999997, + 15.665000000000001, + 15.663, + 15.660999999999998, + 15.658999999999997, + 15.648999999999997, + 15.59933, + 15.539330000000001, + 15.47433, + 15.401329999999998, + 15.327210000000003, + 15.244710000000001, + 15.16421, + 15.083710000000002, + 15.00321, + 14.935210000000001, + 14.918879999999998, + 14.90188, + 14.900879999999997, + 14.90788, + 14.922, + 14.9445, + 14.967000000000002, + 14.989499999999998, + 15.012, + 15.035, + 15.057500000000001, + 15.091, + 15.108500000000001, + 15.117500000000001, + 15.120499999999998, + 15.123500000000002, + 15.126499999999998, + 15.129500000000002, + 15.132499999999999, + 15.135500000000002, + 15.126999999999999, + 15.118500000000001, + 15.11, + 15.108999999999998, + 15.107999999999999, + 15.107, + 15.106, + 15.104999999999999, + 15.104, + 15.102999999999998, + 15.102, + 15.100999999999999, + 15.102, + 15.104, + 15.106, + 15.105999999999998, + 15.106, + 15.106, + 15.106, + 15.106, + 15.108999999999998, + 15.120499999999998, + 15.129999999999999, + 15.149000000000001, + 15.154000000000002, + 15.172500000000003, + 15.190999999999999, + 15.2095, + 15.228, + 15.23596, + 15.24092, + 15.24742, + 15.253919999999999, + 15.250919999999999, + 15.26192, + 15.261419999999998, + 15.260919999999999, + 15.26042, + 15.26843, + 15.28698, + 15.305530000000001, + 15.319030000000001, + 15.330029999999999, + 15.34103, + 15.343030000000002, + 15.35303, + 15.36303, + 15.37303, + 15.374519999999999, + 15.376010000000003, + 15.377500000000001, + 15.374, + 15.366660000000001, + 15.35932, + 15.367320000000001, + 15.367320000000001, + 15.367320000000001, + 15.37132, + 15.375320000000002, + 15.379319999999998, + 15.383320000000001, + 15.387319999999999, + 15.407160000000001, + 15.4345, + 15.4435, + 15.4555, + 15.467500000000001, + 15.491, + 15.514499999999998, + 15.538, + 15.548999999999998, + 15.559999999999999, + 15.561499999999999, + 15.5555, + 15.559499999999996, + 15.5605, + 15.5615, + 15.547, + 15.5365, + 15.526000000000002, + 15.528, + 15.5585, + 15.5815, + 15.604500000000002, + 15.629500000000002, + 15.654499999999999, + 15.6835, + 15.7125, + 15.7375, + 15.7625, + 15.7875, + 15.784, + 15.789000000000001, + 15.794, + 15.803, + 15.82904, + 15.850040000000002, + 15.88504, + 15.909540000000002, + 15.93404, + 15.955540000000003, + 15.97554, + 15.99454, + 16.01354, + 16.03054, + 16.049500000000002, + 16.0695, + 16.0755, + 16.092, + 16.1085, + 16.128, + 16.149, + 16.17175, + 16.194499999999998, + 16.2125, + 16.216500000000003, + 16.220499999999998, + 16.2355, + 16.2505, + 16.2655, + 16.279, + 16.292499999999997, + 16.30425, + 16.325499999999998, + 16.3495, + 16.367, + 16.3815, + 16.3955, + 16.409499999999998, + 16.4225, + 16.437, + 16.4615, + 16.478, + 16.485, + 16.4865, + 16.488999999999997, + 16.494500000000002, + 16.4815, + 16.4685, + 16.4565, + 16.4745, + 16.482499999999998, + 16.4995, + 16.5165, + 16.538999999999998, + 16.562, + 16.585, + 16.621500000000005, + 16.658, + 16.694499999999998, + 16.701, + 16.7075, + 16.713, + 16.705, + 16.697000000000003, + 16.6915, + 16.686, + 16.6695, + 16.653, + 16.615000000000002, + 16.577, + 16.539, + 16.500999999999998, + 16.483, + 16.455000000000002, + 16.424500000000002, + 16.394000000000002, + 16.369, + 16.3305, + 16.3135, + 16.2965, + 16.285, + 16.273500000000002, + 16.2475, + 16.2225, + 16.2185, + 16.214499999999997, + 16.2105, + 16.22, + 16.229499999999998, + 16.238999999999997, + 16.243000000000002, + 16.247, + 16.259, + 16.28, + 16.28, + 16.286, + 16.292, + 16.298000000000002, + 16.304000000000002, + 16.310000000000002, + 16.325, + 16.34, + 16.355, + 16.365000000000002, + 16.375, + 16.372999999999998, + 16.371000000000002, + 16.369, + 16.3665, + 16.348499999999998, + 16.337, + 16.318, + 16.301, + 16.287, + 16.273000000000003, + 16.265, + 16.256999999999998, + 16.235, + 16.2125, + 16.2055, + 16.183, + 16.168, + 16.151, + 16.136, + 16.121000000000002, + 16.106, + 16.091, + 16.083, + 16.076, + 16.072, + 16.067999999999998, + 16.064, + 16.058, + 16.052, + 16.046, + 16.0385, + 16.031, + 16.038000000000004, + 16.045, + 16.032, + 16.019000000000002, + 16.006, + 15.995, + 15.984, + 15.972999999999999, + 15.9635, + 15.953999999999999, + 15.937000000000001, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.92, + 15.919, + 15.918000000000001, + 15.927000000000001, + 15.936000000000002, + 15.945000000000002, + 15.953999999999999, + 15.959, + 15.963999999999999, + 15.969, + 15.974, + 15.98, + 15.986, + 15.982000000000003, + 15.978, + 15.975, + 15.972000000000003, + 15.973000000000003, + 15.974, + 15.975000000000003, + 15.976000000000003, + 15.976999999999999, + 15.978 + ], + "overall_sma_50": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.386527272727275, + 16.37515, + 16.365523076923076, + 16.358700000000002, + 16.352786666666667, + 16.3476125, + 16.34304705882353, + 16.34148888888889, + 16.34298947368421, + 16.34234, + 16.34032380952381, + 16.338490909090908, + 16.336817391304347, + 16.333616666666668, + 16.333472, + 16.332184615384616, + 16.32802962962963, + 16.32417142857143, + 16.32057931034483, + 16.31739333333333, + 16.30973548387097, + 16.29474375, + 16.29278181818182, + 16.290935294117645, + 16.289194285714284, + 16.28755, + 16.285994594594595, + 16.28215263157895, + 16.27850769230769, + 16.275045, + 16.276751219512196, + 16.27837619047619, + 16.279925581395347, + 16.27901818181818, + 16.277928888888887, + 16.27688695652174, + 16.2744, + 16.270558333333334, + 16.265138775510206, + 16.261636, + 16.253636, + 16.245636, + 16.237636, + 16.229636, + 16.219136000000002, + 16.210936, + 16.201535999999997, + 16.191468, + 16.1814, + 16.1757, + 16.1695, + 16.162300000000002, + 16.1553, + 16.1479, + 16.1395, + 16.1311, + 16.1227, + 16.113400000000002, + 16.1022, + 16.0918, + 16.0802, + 16.0686, + 16.0554, + 16.043, + 16.0292, + 16.0166, + 16.0056, + 15.994599999999998, + 15.9838, + 15.9729, + 15.9649, + 15.9625, + 15.951100000000002, + 15.9397, + 15.9283, + 15.915899999999999, + 15.9035, + 15.8927, + 15.8819, + 15.870899999999999, + 15.8576, + 15.8443, + 15.831000000000001, + 15.8198, + 15.8078, + 15.7958, + 15.7852, + 15.777000000000001, + 15.7705, + 15.7623, + 15.7557, + 15.7487, + 15.741700000000002, + 15.7347, + 15.725299999999999, + 15.707965999999999, + 15.690566, + 15.673166000000002, + 15.654166, + 15.633642, + 15.611941999999999, + 15.591242, + 15.570342, + 15.549442, + 15.529442000000001, + 15.511842, + 15.492042, + 15.475441999999997, + 15.459641999999999, + 15.445042, + 15.432242, + 15.419441999999998, + 15.408242, + 15.397042, + 15.385842, + 15.376342, + 15.366841999999998, + 15.357342000000001, + 15.345942, + 15.334542, + 15.323142, + 15.311142000000002, + 15.300142, + 15.289142, + 15.278142, + 15.268142000000001, + 15.258142, + 15.248342000000001, + 15.238342, + 15.228542, + 15.216942, + 15.205342, + 15.193742, + 15.182142, + 15.171541999999999, + 15.160942, + 15.150342, + 15.139142, + 15.127942000000001, + 15.116741999999999, + 15.105142, + 15.093942, + 15.082741999999998, + 15.071541999999999, + 15.062942, + 15.062876000000001, + 15.066576, + 15.070276, + 15.077475999999999, + 15.0821, + 15.0907, + 15.099300000000001, + 15.107899999999999, + 15.116499999999998, + 15.123092, + 15.127284, + 15.135684000000001, + 15.140884000000002, + 15.146084, + 15.150084, + 15.154084000000001, + 15.158084, + 15.162084, + 15.167786, + 15.173487999999999, + 15.176889999999998, + 15.18129, + 15.18519, + 15.19079, + 15.194589999999998, + 15.199989999999998, + 15.205389999999998, + 15.210790000000001, + 15.216190000000001, + 15.22159, + 15.22699, + 15.23239, + 15.236522, + 15.240853999999999, + 15.246454000000002, + 15.252054000000001, + 15.257654, + 15.264053999999998, + 15.270453999999999, + 15.276854, + 15.283254, + 15.289654, + 15.297554, + 15.306954000000001, + 15.313953999999999, + 15.321953999999998, + 15.329954, + 15.341054000000002, + 15.352154, + 15.363254, + 15.371253999999999, + 15.377554, + 15.383854000000001, + 15.388254, + 15.395054, + 15.399554, + 15.404053999999999, + 15.408553999999999, + 15.413854, + 15.421261999999999, + 15.428670000000002, + 15.43977, + 15.449369999999998, + 15.458969999999999, + 15.46857, + 15.47817, + 15.48857, + 15.49897, + 15.507668, + 15.516366, + 15.525064000000002, + 15.532764, + 15.541163999999998, + 15.549564, + 15.560564000000001, + 15.573372, + 15.585972000000002, + 15.601372, + 15.614671999999999, + 15.627972, + 15.640672, + 15.653072, + 15.666739999999999, + 15.680408, + 15.693208, + 15.709808, + 15.726408, + 15.742208, + 15.758008, + 15.773808, + 15.789608000000001, + 15.805408, + 15.819657999999999, + 15.832408000000001, + 15.847008, + 15.862008000000001, + 15.877008, + 15.891108, + 15.905208, + 15.919308000000001, + 15.935608000000002, + 15.951907999999998, + 15.968207999999999, + 15.986408, + 16.005008, + 16.023308, + 16.041008, + 16.060808, + 16.079808, + 16.098608000000002, + 16.117407999999998, + 16.132508, + 16.147508000000002, + 16.162508, + 16.176408000000002, + 16.190208, + 16.203208, + 16.214608000000002, + 16.226008, + 16.237408000000002, + 16.254807999999997, + 16.272208, + 16.289608, + 16.307008, + 16.323608, + 16.3368, + 16.3502, + 16.361900000000002, + 16.375700000000002, + 16.3895, + 16.4039, + 16.418599999999998, + 16.4333, + 16.4453, + 16.4569, + 16.4652, + 16.4735, + 16.4807, + 16.4879, + 16.4908, + 16.4937, + 16.4966, + 16.49915, + 16.503, + 16.505399999999998, + 16.506800000000002, + 16.5082, + 16.5074, + 16.503899999999998, + 16.5004, + 16.4972, + 16.4951, + 16.493, + 16.487399999999997, + 16.48, + 16.4771, + 16.474800000000002, + 16.470399999999998, + 16.465999999999998, + 16.461799999999997, + 16.457600000000003, + 16.4514, + 16.4468, + 16.4422, + 16.4387, + 16.435299999999998, + 16.433100000000003, + 16.4325, + 16.4319, + 16.4313, + 16.4247, + 16.4199, + 16.4149, + 16.4099, + 16.4039, + 16.3979, + 16.3907, + 16.3824, + 16.3741, + 16.3657, + 16.3542, + 16.3458, + 16.335900000000002, + 16.3291, + 16.3219, + 16.3142, + 16.3065, + 16.2999, + 16.290499999999998, + 16.2852, + 16.2799, + 16.2746, + 16.2693, + 16.2627, + 16.258100000000002, + 16.2535, + 16.248900000000003, + 16.2443, + 16.241, + 16.2377, + 16.235, + 16.2312, + 16.2274, + 16.224800000000002, + 16.224, + 16.219, + 16.2137, + 16.208399999999997, + 16.2046, + 16.2008, + 16.1936, + 16.1864, + 16.1792, + 16.172, + 16.1648, + 16.1576, + 16.149199999999997, + 16.140800000000002, + 16.1324, + 16.124, + 16.1156, + 16.1054, + 16.0952, + 16.085, + 16.0758, + 16.066599999999998, + 16.058600000000002, + 16.0506, + 16.042600000000004, + 16.0347, + 16.029700000000002, + 16.0216, + 16.017, + 16.012, + 16.0074, + 16.0028, + 15.9974, + 15.992, + 15.9894, + 15.987, + 15.9846, + 15.9822, + 15.979800000000001, + 15.9774, + 15.9752, + 15.973000000000003, + 15.970799999999999, + 15.968599999999999, + 15.9678, + 15.967, + 15.965600000000002, + 15.9642 + ], + "overall_sma_200": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.433, + 16.429166666666667, + 16.420714285714286, + 16.41855, + 16.416866666666667, + 16.40018, + 16.386527272727275, + 16.37515, + 16.365523076923076, + 16.358700000000002, + 16.352786666666667, + 16.3476125, + 16.34304705882353, + 16.34148888888889, + 16.34298947368421, + 16.34234, + 16.34032380952381, + 16.338490909090908, + 16.336817391304347, + 16.333616666666668, + 16.333472, + 16.332184615384616, + 16.32802962962963, + 16.32417142857143, + 16.32057931034483, + 16.31739333333333, + 16.30973548387097, + 16.29474375, + 16.29278181818182, + 16.290935294117645, + 16.289194285714284, + 16.28755, + 16.285994594594595, + 16.28215263157895, + 16.27850769230769, + 16.275045, + 16.276751219512196, + 16.27837619047619, + 16.279925581395347, + 16.27901818181818, + 16.277928888888887, + 16.27688695652174, + 16.2744, + 16.270558333333334, + 16.265138775510206, + 16.261636, + 16.256701960784316, + 16.25195769230769, + 16.24739245283019, + 16.242996296296297, + 16.23857818181818, + 16.23431785714286, + 16.228452631578946, + 16.222789655172413, + 16.2173186440678, + 16.213113333333332, + 16.20863606557377, + 16.20349677419355, + 16.198679365079364, + 16.1940125, + 16.18872, + 16.18358787878788, + 16.17860895522388, + 16.173776470588237, + 16.168504347826087, + 16.163382857142857, + 16.157138028169015, + 16.151066666666665, + 16.14406575342466, + 16.137254054054054, + 16.130624, + 16.124563157894737, + 16.11865974025974, + 16.112907692307694, + 16.107427848101263, + 16.102085, + 16.096874074074073, + 16.092156097560977, + 16.08694939759036, + 16.081866666666667, + 16.076903529411766, + 16.07147441860465, + 16.06617011494253, + 16.060872727272727, + 16.05569438202247, + 16.050520000000002, + 16.04644835164835, + 16.042465217391303, + 16.038567741935484, + 16.03475319148936, + 16.030492631578948, + 16.026320833333333, + 16.022235051546392, + 16.018742857142858, + 16.01532121212121, + 16.011968, + 16.00868118811881, + 16.00526274509804, + 16.00191067961165, + 15.998623076923078, + 15.99416, + 15.986038679245283, + 15.977103738317757, + 15.968334259259258, + 15.958991743119265, + 15.949717272727273, + 15.939854954954956, + 15.930168750000002, + 15.920653982300884, + 15.911306140350877, + 15.90207739130435, + 15.894042241379312, + 15.885204273504273, + 15.877872033898305, + 15.870663025210083, + 15.864074166666667, + 15.857594214876034, + 15.851220491803279, + 15.844950406504067, + 15.838781451612904, + 15.8327112, + 15.827649999999998, + 15.822668503937008, + 15.81776484375, + 15.812278294573643, + 15.806876153846154, + 15.80155648854962, + 15.796317424242423, + 15.791157142857143, + 15.786073880597016, + 15.781065925925928, + 15.776131617647058, + 15.771269343065693, + 15.766477536231886, + 15.76168273381295, + 15.756956428571428, + 15.752297163120566, + 15.747703521126759, + 15.743174125874127, + 15.73870763888889, + 15.73430275862069, + 15.729958219178082, + 15.725672789115645, + 15.721580405405406, + 15.717542953020134, + 15.713559333333333, + 15.709496026490065, + 15.705486184210528, + 15.701528758169935, + 15.697622727272726, + 15.693767096774193, + 15.690153205128205, + 15.687126751592357, + 15.684138607594935, + 15.681785534591194, + 15.678586874999999, + 15.676142236024846, + 15.673727777777778, + 15.671342944785275, + 15.668987195121952, + 15.666021212121214, + 15.663090963855423, + 15.660797005988023, + 15.658530357142856, + 15.65629053254438, + 15.654077058823528, + 15.65188947368421, + 15.649727325581395, + 15.647590173410405, + 15.645966666666666, + 15.644361714285715, + 15.642775, + 15.641488135593221, + 15.640075280898875, + 15.638678212290504, + 15.636796666666667, + 15.635377900552486, + 15.633974725274726, + 15.632586885245901, + 15.631214130434783, + 15.629856216216217, + 15.628512903225808, + 15.62718395721925, + 15.625531914893617, + 15.623897354497355, + 15.622613684210528, + 15.621343455497382, + 15.620086458333333, + 15.619049740932642, + 15.618023711340207, + 15.617008205128206, + 15.616003061224491, + 15.61500812182741, + 15.61450303030303, + 15.614379899497486, + 15.613658000000001, + 15.609108, + 15.604557999999999, + 15.600783, + 15.597008, + 15.592658000000002, + 15.588258000000002, + 15.584058, + 15.579691, + 15.575324, + 15.571624, + 15.567924, + 15.564224, + 15.560524000000001, + 15.556923999999999, + 15.553324, + 15.549724000000001, + 15.547549000000002, + 15.544774, + 15.541724000000002, + 15.538874, + 15.536174, + 15.533673999999998, + 15.531174, + 15.528873999999998, + 15.526224, + 15.523724, + 15.521624, + 15.519574, + 15.517523999999998, + 15.515649000000002, + 15.515351, + 15.516251, + 15.515851, + 15.514926, + 15.514001, + 15.512926, + 15.511776, + 15.511076000000001, + 15.510375999999999, + 15.509775999999999, + 15.509101000000001, + 15.508426, + 15.507751, + 15.507601, + 15.507501, + 15.507401, + 15.507651000000001, + 15.5083385, + 15.509451000000002, + 15.510000999999999, + 15.511200999999998, + 15.512401, + 15.514151, + 15.515901000000001, + 15.517700999999999, + 15.519426000000001, + 15.521650999999999, + 15.523876, + 15.526576, + 15.528951000000001, + 15.531376, + 15.533901, + 15.536901, + 15.539901, + 15.543101000000002, + 15.546301000000001, + 15.550001, + 15.553301, + 15.556801, + 15.560026, + 15.563675999999997, + 15.567326000000001, + 15.570976, + 15.574625999999999, + 15.578276, + 15.583275999999998, + 15.588275999999999, + 15.593326000000001, + 15.598326, + 15.603326, + 15.608326000000002, + 15.613176000000001, + 15.618551, + 15.623925999999999, + 15.629301, + 15.634926, + 15.640551, + 15.646225999999999, + 15.651226000000001, + 15.656276, + 15.661001, + 15.665726, + 15.670176, + 15.674626, + 15.678251, + 15.681875999999999, + 15.685500999999999, + 15.688876, + 15.692576, + 15.695775999999999, + 15.698976, + 15.702276000000001, + 15.705575999999999, + 15.708200999999999, + 15.711475999999998, + 15.7167345, + 15.7227845, + 15.7288345, + 15.7348845, + 15.740540500000002, + 15.7476655, + 15.754790500000002, + 15.7619155, + 15.769040500000001, + 15.7761905, + 15.7827405, + 15.789840499999999, + 15.7961405, + 15.8024405, + 15.8084405, + 15.8144405, + 15.8207405, + 15.8270405, + 15.833340500000002, + 15.839640499999998, + 15.8453655, + 15.851540499999999, + 15.8577155, + 15.8643155, + 15.8706655, + 15.8770155, + 15.8830655, + 15.8891155, + 15.895165500000001, + 15.901190499999998, + 15.9064405, + 15.912465500000001, + 15.918115499999999, + 15.9239155, + 15.9296155, + 15.935315500000002, + 15.9410155, + 15.9467155, + 15.9517155, + 15.9566655, + 15.9616155, + 15.966565500000002, + 15.9714155, + 15.9762655, + 15.981115500000001, + 15.986065500000002, + 15.991015499999998, + 15.9959655, + 16.0005655, + 16.0051655, + 16.0097655, + 16.0139405, + 16.0181155, + 16.0217155, + 16.0260155, + 16.0297405, + 16.0333905, + 16.0370405, + 16.0410655, + 16.0456175, + 16.0493195, + 16.052519500000002, + 16.0557195, + 16.0589195, + 16.0621195, + 16.065319499999998, + 16.0685195, + 16.0717195, + 16.074494, + 16.0772685, + 16.080043, + 16.082568000000002, + 16.085218, + 16.087868, + 16.090968, + 16.093668, + 16.096368, + 16.099068000000003, + 16.101768, + 16.104468, + 16.107118, + 16.109768000000003, + 16.113235, + 16.116702, + 16.119851999999998, + 16.123002, + 16.125951999999998, + 16.128702, + 16.131452, + 16.134202000000002, + 16.136951999999997, + 16.139702000000003, + 16.141977, + 16.143877, + 16.146427, + 16.148826999999997, + 16.151227, + 16.152852, + 16.154477, + 16.156101999999997, + 16.158352, + 16.160601999999997 + ], + "overall_ema_10": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.43090909090909, + 16.427107438016527, + 16.41672426746807, + 16.414301673382965, + 16.4123195509497, + 16.382806905322482, + 16.358660195263848, + 16.338903796124967, + 16.32273946955679, + 16.31315047509192, + 16.305304934166116, + 16.29888585522682, + 16.293633881549216, + 16.297518630358447, + 16.310697061202365, + 16.314206686438297, + 16.311623652540423, + 16.309510261169436, + 16.30778112277499, + 16.299093645906808, + 16.30471298301466, + 16.303856077011993, + 16.288609517555265, + 16.276135059817943, + 16.26592868530559, + 16.258487106159116, + 16.226034905039274, + 16.154028558668497, + 16.167841548001498, + 16.179143084728498, + 16.18838979659604, + 16.195955288124033, + 16.202145235737845, + 16.190846101967328, + 16.181601356155085, + 16.174037473217794, + 16.205121568996375, + 16.230554010997032, + 16.251362372633935, + 16.24929648670049, + 16.245788034573128, + 16.24291748283256, + 16.227841576863003, + 16.20277947197882, + 16.166819567982667, + 16.152852373804, + 16.126879214930543, + 16.105628448579534, + 16.08824145792871, + 16.074015738305306, + 16.060558331340705, + 16.049547725642395, + 16.02235723007105, + 16.000110460967225, + 15.981908558973183, + 15.978834275523512, + 15.971773498155601, + 15.956905589400035, + 15.946559118600028, + 15.938093824309112, + 15.922076765343817, + 15.908971898917667, + 15.898249735478089, + 15.889477056300255, + 15.87502668242748, + 15.863203649258846, + 15.837166622120872, + 15.815863599917076, + 15.783888399932152, + 15.75772687267176, + 15.73632198673144, + 15.72426344368936, + 15.714397363018566, + 15.706325115197009, + 15.701538730615734, + 15.69762259777651, + 15.694418489089871, + 15.69725149107353, + 15.690478492696524, + 15.684936948569883, + 15.680402957920812, + 15.667602420117026, + 15.65712925282302, + 15.646742115946106, + 15.638243549410449, + 15.629471994972183, + 15.638658904977241, + 15.646175467708652, + 15.652325382670714, + 15.657357131276038, + 15.652383107407667, + 15.648313451515364, + 15.644983733058023, + 15.651350327047473, + 15.656559358493386, + 15.66082129331277, + 15.664308330892267, + 15.663524998002764, + 15.662884089274987, + 15.662359709406807, + 15.638294307696478, + 15.546477160842572, + 15.452572222507557, + 15.375740909324364, + 15.298333471265389, + 15.232963749217136, + 15.164243067541292, + 15.108017055261056, + 15.0620139543045, + 15.024375053521863, + 14.992670498336068, + 14.988548589547692, + 14.965176118720837, + 14.97514409713523, + 14.983299715837914, + 15.000881585685566, + 15.015266751924553, + 15.027036433392816, + 15.03666617277594, + 15.04454505045304, + 15.050991404916124, + 15.077174785840462, + 15.098597552051288, + 15.116125269860145, + 15.115011584431027, + 15.114100387261747, + 15.113354862305066, + 15.112744887340508, + 15.11224581691496, + 15.111837486566785, + 15.111503398100094, + 15.111230052990987, + 15.111006406992626, + 15.110823423903057, + 15.108855528647956, + 15.107245432530146, + 15.105928081161029, + 15.10485024822266, + 15.103968384909448, + 15.103246860380457, + 15.102656522129465, + 15.102173518105925, + 15.101778332995757, + 15.105091363360163, + 15.107802024567405, + 15.110019838282422, + 15.1081980495038, + 15.106707495048564, + 15.105487950494279, + 15.1044901413135, + 15.103673751983772, + 15.108460342532176, + 15.127831189344509, + 15.143680064009143, + 15.173920052371116, + 15.173207315576366, + 15.193533258198844, + 15.210163574889963, + 15.223770197637242, + 15.234902888975924, + 15.224847818253028, + 15.216620942207022, + 15.228144407260292, + 15.23757269684933, + 15.245286751967633, + 15.251598251609881, + 15.256762205862628, + 15.260987259342151, + 15.26444412127994, + 15.282745190138131, + 15.297718791931198, + 15.309969920670978, + 15.3290662987308, + 15.340145153507017, + 15.349209671051195, + 15.340262458132795, + 15.347487465745013, + 15.353398835609555, + 15.358235410953272, + 15.362192608961767, + 15.365430316423263, + 15.368079349800851, + 15.37024674074615, + 15.360492787883214, + 15.352512280995356, + 15.357510048087109, + 15.361599130253088, + 15.364944742934345, + 15.374954789673552, + 15.383144827914723, + 15.389845768293863, + 15.395328355876796, + 15.399814109353741, + 15.420756998562151, + 15.451528453369031, + 15.454886916392843, + 15.463089295230507, + 15.469800332461324, + 15.503472999286537, + 15.531023363052618, + 15.553564569770323, + 15.549280102539354, + 15.54577462935038, + 15.542906514923038, + 15.540559875846121, + 15.53500353478319, + 15.530457437549883, + 15.526737903449904, + 15.523694648277193, + 15.528477439499522, + 15.53239063231779, + 15.535592335532737, + 15.590030092708602, + 15.620933712216129, + 15.646218491813196, + 15.66690603875625, + 15.68383221352784, + 15.70495362925005, + 15.72223478756822, + 15.73637391710127, + 15.747942295810128, + 15.757407332935559, + 15.765151454220002, + 15.77330573527091, + 15.779977419767107, + 15.792708797991267, + 15.834107198356492, + 15.866087707746221, + 15.917708124519633, + 15.940852101879699, + 15.959788083356116, + 15.969826613655004, + 15.97531268389955, + 15.979801286826902, + 15.9834737801311, + 15.990114911016352, + 16.03009401810429, + 16.062804196630783, + 16.08956706997064, + 16.111463966339617, + 16.129379608823324, + 16.144037861764538, + 16.156030977807347, + 16.169025345478737, + 16.17965710084624, + 16.183355809783286, + 16.195472935277234, + 16.205386947045007, + 16.23349841121864, + 16.256498700087977, + 16.2753171182538, + 16.287986733116742, + 16.29835278164097, + 16.30683409406988, + 16.331046076966267, + 16.350855881154217, + 16.364336630035268, + 16.369911788210672, + 16.393564190354184, + 16.41291615574433, + 16.42693140015445, + 16.438398418308186, + 16.46596234225215, + 16.473969189115397, + 16.48052024563987, + 16.475880200978075, + 16.47117470989115, + 16.467324762638214, + 16.44962935124945, + 16.435151287385914, + 16.42330559877029, + 16.4681591262666, + 16.5048574669454, + 16.536701563864415, + 16.562755824979973, + 16.584072947710887, + 16.60151422994527, + 16.615784369955218, + 16.637459939054267, + 16.655194495589853, + 16.66970458730079, + 16.681576480518824, + 16.691289847697217, + 16.699237148115902, + 16.681194030276647, + 16.666431479317257, + 16.658898483077756, + 16.652735122518163, + 16.637692372969404, + 16.62538466879315, + 16.576223819921665, + 16.536001307208636, + 16.503091978625246, + 16.476166164329747, + 16.46595413445161, + 16.439417019096773, + 16.41770483380645, + 16.399940318568913, + 16.385405715192746, + 16.34896831243043, + 16.319155891988533, + 16.29476391162698, + 16.28480683678571, + 16.276660139188305, + 16.25544920479043, + 16.221731167555806, + 16.232325500727477, + 16.2409935915043, + 16.248085665776244, + 16.253888271998743, + 16.25863585890806, + 16.262520248197504, + 16.265698384888864, + 16.268298678545435, + 16.270426191537172, + 16.27216688398496, + 16.273591086896783, + 16.28566543473373, + 16.295544446600324, + 16.303627274491173, + 16.31024049731096, + 16.315651315981693, + 16.3364419858032, + 16.353452533838983, + 16.367370254959166, + 16.369666572239318, + 16.37154537728671, + 16.36217349050731, + 16.354505583142345, + 16.348231840752828, + 16.342189687888677, + 16.309064290090735, + 16.310143510074237, + 16.297390144606194, + 16.290591936495975, + 16.281393402587614, + 16.273867329389866, + 16.267709633137162, + 16.262671518021314, + 16.233094878381074, + 16.20707762776633, + 16.185790786354268, + 16.1683742797444, + 16.15412441069996, + 16.14246542693633, + 16.13292625840245, + 16.125121484147456, + 16.11873575975701, + 16.113511076164823, + 16.096509062316674, + 16.08259832371364, + 16.076671355765704, + 16.071822018353757, + 16.067854378653074, + 16.060971764352516, + 16.05534053447024, + 16.05073316456656, + 16.044236225554457, + 16.03892054818092, + 16.04820772123893, + 16.055806317377307, + 16.031114259672343, + 16.010911667004642, + 15.994382273003797, + 15.980858223366742, + 15.969793091845515, + 15.960739802419058, + 15.953332565615591, + 15.947272099140028, + 15.942313535660022, + 15.93825652917638, + 15.934937160235219, + 15.932221312919724, + 15.929999256025228, + 15.928181209475186, + 15.926693716843333, + 15.925476677417272, + 15.924480917886859, + 15.923666205543793, + 15.922999622717647, + 15.922454236768983, + 15.920189830083713, + 15.918337133704854, + 15.93500310939488, + 15.948638907686721, + 15.9597954699255, + 15.968923566302681, + 15.969119281520376, + 15.969279412153034, + 15.96941042812521, + 15.969517623011535, + 15.96960532791853, + 15.969677086478796, + 15.969735798028106, + 15.969783834750269, + 15.971641319341128, + 15.973161079460922, + 15.974404519558936, + 15.975421879639129, + 15.976254265159287, + 15.976935307857598, + 15.977492524610762, + 15.977948429226986 + ], + "overall_ema_50": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.414509803921568, + 16.41433294886582, + 16.412594401851475, + 16.412233837072986, + 16.41188741208973, + 16.405538886125427, + 16.399439321963648, + 16.393578956396446, + 16.387948409086782, + 16.383322981279456, + 16.378878942797908, + 16.374609180335245, + 16.370506859537784, + 16.368330119948066, + 16.3683956054403, + 16.366889895423032, + 16.36426676226919, + 16.361746497082162, + 16.359325065824038, + 16.355429965203488, + 16.354432711666096, + 16.35229809552233, + 16.34710993491361, + 16.342125231583665, + 16.33733600681568, + 16.332930673215063, + 16.32301182328506, + 16.30367802629349, + 16.30078869192904, + 16.298012664794566, + 16.29534550146929, + 16.292782932784217, + 16.290320856988757, + 16.28442592142057, + 16.278762159796237, + 16.273320506470895, + 16.27613146700145, + 16.278832193785707, + 16.28142700971568, + 16.279802421099383, + 16.277849384977838, + 16.27597293850812, + 16.27142498013525, + 16.26431027503191, + 16.254141244638504, + 16.247704333084055, + 16.23838259453174, + 16.229426414354023, + 16.220821456928377, + 16.21255394881354, + 16.20421849984046, + 16.19620993121927, + 16.18459385548518, + 16.17343331213282, + 16.16271043714722, + 16.15495708667086, + 16.14652739699749, + 16.136467499076023, + 16.12719426381814, + 16.11828468484488, + 16.10776371681175, + 16.097655335760308, + 16.087943361808925, + 16.078612249581123, + 16.06807843587206, + 16.057957712896687, + 16.04470446925368, + 16.031970960655496, + 16.016599550433714, + 16.001830940612784, + 15.987641491961302, + 15.975184962864782, + 15.96321692510538, + 15.951718222160071, + 15.941062605604776, + 15.930824856365373, + 15.9209885874883, + 15.912714525233856, + 15.902804151695273, + 15.893282420256241, + 15.884134090050114, + 15.87338373357756, + 15.863054959711773, + 15.852739078938763, + 15.842827742509792, + 15.832912929078036, + 15.826916343623996, + 15.82115491838384, + 15.815619431388397, + 15.810301022314343, + 15.803230393988292, + 15.796437045204438, + 15.789910102255245, + 15.785599902166805, + 15.781458729532813, + 15.777479955825646, + 15.773657212459934, + 15.76920006687327, + 15.76491771130961, + 15.760803291258254, + 15.751752181797146, + 15.727499155060004, + 15.700146247018436, + 15.673866002037322, + 15.645479099996642, + 15.617766194114422, + 15.587853794345229, + 15.559114429861102, + 15.531502099278313, + 15.504972605188968, + 15.47928740498548, + 15.45931534988801, + 15.435812787147304, + 15.419506403337607, + 15.403839485559663, + 15.391139897890657, + 15.378938333267495, + 15.367215261374653, + 15.355951917791334, + 15.34513027395638, + 15.334733008311034, + 15.329253282494914, + 15.32398844788727, + 15.318930077381888, + 15.31073674101397, + 15.3028647119546, + 15.295301389917164, + 15.288034668743942, + 15.281052917028493, + 15.274344959497963, + 15.267900059125493, + 15.261707899944101, + 15.255758570534528, + 15.250042548160625, + 15.24415852666413, + 15.238505251108673, + 15.233073672633823, + 15.227855097236418, + 15.222841171854597, + 15.218023870997554, + 15.21339548389961, + 15.208948602178058, + 15.204676107974997, + 15.201355476289704, + 15.198165065454814, + 15.195099768770312, + 15.191370366073437, + 15.187787214462714, + 15.184344578601431, + 15.181036948068042, + 15.177859028535963, + 15.175982203887495, + 15.177512313538966, + 15.178982418890378, + 15.184120363247617, + 15.183566623512418, + 15.18754440298252, + 15.191366191100853, + 15.19503810517533, + 15.198566022619435, + 15.197822257026516, + 15.19710765871175, + 15.200358338762271, + 15.203481541163752, + 15.206482265039684, + 15.209365313469501, + 15.21213530117658, + 15.214796661914754, + 15.217353655565157, + 15.22314762985672, + 15.228714389470184, + 15.23406284478508, + 15.241158419499392, + 15.246995344224906, + 15.252603369941577, + 15.254462061316417, + 15.259385117735382, + 15.26411511311831, + 15.26865961848622, + 15.273025907957349, + 15.277220970390395, + 15.281251520571164, + 15.285124009960532, + 15.2863583625111, + 15.287544309079292, + 15.291170022448732, + 15.294653550980154, + 15.29800047054956, + 15.302784765822128, + 15.307381441672241, + 15.311797855724311, + 15.316041077068457, + 15.320117897575578, + 15.327760332964772, + 15.338044241475957, + 15.343218977104353, + 15.349367252512026, + 15.355274419080182, + 15.367028363429979, + 15.378321368785667, + 15.389171511186229, + 15.394694197022064, + 15.400000306942768, + 15.405098334121485, + 15.409996438665742, + 15.413918146953359, + 15.41768606275911, + 15.421306217160714, + 15.424784404723038, + 15.429694820224096, + 15.434412670411387, + 15.438945506865842, + 15.454477055616202, + 15.466458347552821, + 15.47796978490369, + 15.489029793338839, + 15.499656075953002, + 15.511434269052884, + 15.522750572227281, + 15.533623098806602, + 15.544069251794578, + 15.554105751724203, + 15.563748663421293, + 15.573405578581243, + 15.5826837911859, + 15.593166779766845, + 15.609921023697558, + 15.625610395317263, + 15.646174693540116, + 15.661814901636582, + 15.676841768239068, + 15.69010287536695, + 15.702255703783932, + 15.713931950694366, + 15.725150305569096, + 15.736713038684035, + 15.75527331167682, + 15.77310573082675, + 15.790238839421779, + 15.806700061405238, + 15.822515745271698, + 15.837711206241437, + 15.852310766780988, + 15.86702407004448, + 15.881160381023127, + 15.893663895492809, + 15.907637860375443, + 15.92106382663523, + 15.938277009904436, + 15.954815166378772, + 15.970704767697251, + 15.98538301210128, + 15.999485639077701, + 16.013035221858967, + 16.029778938648814, + 16.04586603909396, + 16.060734037560863, + 16.073842506676126, + 16.09055456523785, + 16.106611248954014, + 16.12164610193621, + 16.136091352840673, + 16.15389169194496, + 16.167856723633392, + 16.181274107020318, + 16.19200845576462, + 16.20212577122483, + 16.211846329216012, + 16.21804843395264, + 16.224007318895673, + 16.229732522076233, + 16.246997913367363, + 16.263586230490212, + 16.279916182235695, + 16.29560574371665, + 16.31068002827678, + 16.32516316442279, + 16.339078334445425, + 16.354604674271094, + 16.369522138025168, + 16.383854603200653, + 16.397625010918276, + 16.410855402646973, + 16.423566955484347, + 16.43048589840653, + 16.437133510233725, + 16.444500823557892, + 16.451579222634052, + 16.45622317468762, + 16.46068501097438, + 16.45654050074009, + 16.45255852031891, + 16.44873269599268, + 16.445056903992967, + 16.444074280306967, + 16.439208622255713, + 16.434533774324116, + 16.430042253762387, + 16.4257268712619, + 16.41628660180065, + 16.407216538984937, + 16.398502164907097, + 16.39228639373427, + 16.38631437829371, + 16.377439304635136, + 16.36538286131611, + 16.36203451381352, + 16.358817474056128, + 16.355726592720593, + 16.352756922417825, + 16.34990370977399, + 16.34716238782207, + 16.344528568691793, + 16.341998036586233, + 16.33956674103383, + 16.33723079040505, + 16.334986445683285, + 16.33518305565649, + 16.335371955434667, + 16.335553447378405, + 16.335727821991018, + 16.335895358383528, + 16.339585736486136, + 16.343131393878835, + 16.346538005883588, + 16.347850240946975, + 16.3491110158118, + 16.347969407348593, + 16.346872567844727, + 16.34581874165474, + 16.34461016355063, + 16.337370549293745, + 16.336493272850852, + 16.332709222935133, + 16.329857880859247, + 16.32633404239418, + 16.322948393672842, + 16.319695515489595, + 16.316570201156672, + 16.308077252091707, + 16.299525202990072, + 16.29130852836301, + 16.283414076270343, + 16.27582921053425, + 16.2685417905133, + 16.261540151669642, + 16.254813086898285, + 16.248349828588548, + 16.242140031389, + 16.23342865760904, + 16.225058906330254, + 16.21819385118005, + 16.211598013878874, + 16.205260836864017, + 16.19838786286935, + 16.19178441726663, + 16.185439930314995, + 16.178756011479113, + 16.172334207107383, + 16.1691054146718, + 16.16600324154742, + 16.156356055604384, + 16.14708719067872, + 16.138181810652107, + 16.12962566121477, + 16.121405047049485, + 16.11350680991029, + 16.105918307560867, + 16.098627393538873, + 16.09162239771382, + 16.084892107607395, + 16.07842575044632, + 16.072212975919015, + 16.066243839608465, + 16.0605087870748, + 16.05499863856206, + 16.049704574304727, + 16.044618120410423, + 16.03973113529629, + 16.03503579665722, + 16.03052458894517, + 16.025798134476734, + 16.02125703116392, + 16.020815578961415, + 16.020391438609987, + 16.019983931213517, + 16.01959240449926, + 16.017647604322818, + 16.015779070819963, + 16.01398381314075, + 16.012258957723468, + 16.010601743695098, + 16.009009518452153, + 16.007479733414815, + 16.006009939947567, + 16.004989942302565, + 16.004009944565208, + 16.00306837811167, + 16.00216373583278, + 16.00129456972169, + 16.00045948855613, + 15.999657155671578, + 15.998886286821714 + ], + "overall_ema_200": [ + 16.41, + 16.41, + 16.41, + 16.41, + 16.411144278606965, + 16.411132892750178, + 16.41072361023525, + 16.41065073849162, + 16.410578591839965, + 16.408980794906235, + 16.407398896449457, + 16.405832738275834, + 16.40428216376563, + 16.402946022832637, + 16.401623176834303, + 16.400313493482717, + 16.399016841806272, + 16.39818085333059, + 16.397900446829787, + 16.39722482049317, + 16.39625740934399, + 16.39529962417639, + 16.39435136920946, + 16.39301453966509, + 16.39238752932016, + 16.391468250421454, + 16.389762098675966, + 16.388072923564764, + 16.38640055616611, + 16.384794580482865, + 16.381761798587515, + 16.37627163143739, + 16.37481619231861, + 16.37337523518111, + 16.37194861592558, + 16.37053619188652, + 16.369137821817997, + 16.36685784349145, + 16.36460055151641, + 16.36236572015804, + 16.362192926922635, + 16.362021853022906, + 16.361852481351036, + 16.36064001885003, + 16.359340118164955, + 16.358053151815053, + 16.356082473687543, + 16.35343488688468, + 16.349967873084836, + 16.347381128079018, + 16.344024101928976, + 16.34070047902421, + 16.33740992699412, + 16.33415211677527, + 16.330827220090942, + 16.327535406955707, + 16.323281323304407, + 16.319069568843666, + 16.314899722387512, + 16.311418133110024, + 16.30772243029301, + 16.303565988200543, + 16.2995504062284, + 16.295574780295777, + 16.29114120039234, + 16.286751735711817, + 16.282405947296777, + 16.278103400557505, + 16.273445655278326, + 16.26883425572332, + 16.26337321835294, + 16.25796651966286, + 16.251817599069202, + 16.24572986176503, + 16.2397026989614, + 16.234034015389643, + 16.22842173662955, + 16.222865301439207, + 16.217463656648768, + 16.212115759567684, + 16.20682107539288, + 16.20187758210539, + 16.196485765368024, + 16.191147598548444, + 16.18586254781662, + 16.180132572216454, + 16.17445961129888, + 16.168743595266054, + 16.16308445501465, + 16.157382122128933, + 16.15263205126198, + 16.14792924478176, + 16.143273232395874, + 16.13866354849144, + 16.13360221965073, + 16.12859125229102, + 16.12363014530305, + 16.11921591500153, + 16.114845607389576, + 16.1105187854255, + 16.106235016416292, + 16.101794866999214, + 16.097398898173353, + 16.093046670330832, + 16.08744421589968, + 16.07795024360217, + 16.06752287799419, + 16.05719926726788, + 16.046182359135862, + 16.035163629194212, + 16.023420707510688, + 16.01179463081904, + 16.000284236482532, + 15.988888373432955, + 15.977556150811733, + 15.967530716475299, + 15.956510510341216, + 15.947191997800507, + 15.937966206777617, + 15.929429229595751, + 15.92097719746047, + 15.912609265147431, + 15.904324595842482, + 15.89612236105798, + 15.88800174054994, + 15.881106200842977, + 15.874279273471405, + 15.867520275725422, + 15.859982760544074, + 15.852520245513785, + 15.845131984364395, + 15.837817238251317, + 15.830575275681651, + 15.823405372441037, + 15.816306811521226, + 15.809278883048378, + 15.802320884212076, + 15.795432119195041, + 15.788512396615987, + 15.781661526997919, + 15.774878825236746, + 15.768163613045337, + 15.761515218885682, + 15.754932977901746, + 15.748416231852973, + 15.741964329048466, + 15.735576624281816, + 15.729451483741698, + 15.723387289873623, + 15.71738343624304, + 15.711240317474454, + 15.705158324265755, + 15.699136848402414, + 15.693175287721795, + 15.687273046052923, + 15.68172804061956, + 15.677083980513894, + 15.672486129961518, + 15.668879302797722, + 15.663915329635556, + 15.660145027848138, + 15.65641224150139, + 15.652716597307348, + 15.64905772569235, + 15.644386504541183, + 15.639761763202465, + 15.636182044165626, + 15.63263794422368, + 15.629129108957773, + 15.625655187475607, + 15.622215832376348, + 15.618810699715889, + 15.615439448972449, + 15.61294850918168, + 15.610482354861464, + 15.608040739390207, + 15.60611993601319, + 15.603969488888682, + 15.601840439247999, + 15.598837051792795, + 15.596659568690379, + 15.594503752086496, + 15.592369386394093, + 15.590256258171268, + 15.588164156099912, + 15.58609287096459, + 15.584042195631609, + 15.581381079257165, + 15.578746441652616, + 15.576768865118758, + 15.574810965963348, + 15.572872548391574, + 15.571351428507082, + 15.569845444143828, + 15.568354444699612, + 15.56687828107076, + 15.565416805637222, + 15.564915145879638, + 15.56516474641815, + 15.564217833518468, + 15.563578850100374, + 15.562946224726241, + 15.563862182689165, + 15.564769026642507, + 15.56566684727293, + 15.565311953270214, + 15.56496059055111, + 15.564612723978463, + 15.564268318764748, + 15.563728335493458, + 15.563193725190041, + 15.562664434392131, + 15.562140410169325, + 15.56201961006814, + 15.56190001195801, + 15.561781603878826, + 15.564500194885007, + 15.566445466577694, + 15.56837138233314, + 15.570278134747737, + 15.572165914501491, + 15.574432920327348, + 15.576677368881306, + 15.578899484613832, + 15.581099489742053, + 15.583277604271984, + 15.585434046020524, + 15.587668533124798, + 15.589880786526543, + 15.592469037406877, + 15.596727056935167, + 15.600839225522877, + 15.606303511836083, + 15.610668651021793, + 15.61499035598675, + 15.61897055144957, + 15.62276188924609, + 15.626515502288418, + 15.63023176594724, + 15.634110056833338, + 15.639840305024052, + 15.645513535819834, + 15.651130316557946, + 15.656691208930505, + 15.662196769040651, + 15.66764754745816, + 15.673044089274498, + 15.678561063510573, + 15.684023142480617, + 15.689157240565388, + 15.694737765534887, + 15.700262762892748, + 15.706827312515706, + 15.713326543236944, + 15.719761104995781, + 15.725982387533138, + 15.732141766761666, + 15.738239858634685, + 15.74522254660847, + 15.75213575509993, + 15.758830921715852, + 15.765160962295795, + 15.772472793516732, + 15.779711870198158, + 15.786779413778277, + 15.793776633541677, + 15.801699254103452, + 15.80874702271934, + 15.815724664284323, + 15.822085612898409, + 15.828333517247678, + 15.834519253394468, + 15.839847420027361, + 15.84512257007684, + 15.850345231071103, + 15.858500999916167, + 15.866575616832424, + 15.874669391789316, + 15.88268263167201, + 15.890616137824527, + 15.898470703617317, + 15.906247114526598, + 15.914493411894494, + 15.92265765655226, + 15.930740664944777, + 15.93874324539309, + 15.946666198175249, + 15.954510315606342, + 15.960933098535634, + 15.96729197317707, + 15.973836331652922, + 15.98031557213399, + 15.986183078878925, + 15.99199220247217, + 15.99560422035802, + 15.999180297767394, + 16.00272079231697, + 16.00622605806506, + 16.010343211716155, + 16.01342437378863, + 16.01647487753203, + 16.01949502800435, + 16.022485127228187, + 16.024102190638853, + 16.02570316386633, + 16.02728820701194, + 16.02940474226555, + 16.03150021746689, + 16.032778822268213, + 16.033149182245644, + 16.035605409287978, + 16.038037196260237, + 16.0404447863472, + 16.042828420313896, + 16.045188336529677, + 16.04752477099207, + 16.04983795735036, + 16.052128126928963, + 16.054395508750567, + 16.05664032955902, + 16.058862813842016, + 16.061660198778913, + 16.06442974903982, + 16.06717174158669, + 16.06988645062563, + 16.07257414763433, + 16.076130623777274, + 16.0796517120979, + 16.083137764713843, + 16.08609161780127, + 16.089016079315687, + 16.091314426785186, + 16.093589905125633, + 16.095842741890554, + 16.098023411125475, + 16.09864009360184, + 16.100792928491376, + 16.10217807348151, + 16.103748440909555, + 16.105104177815928, + 16.106446424802833, + 16.107775316098326, + 16.10909098459486, + 16.109000527036702, + 16.10881146706619, + 16.108624288289413, + 16.108438971988026, + 16.108255499629937, + 16.108073852867452, + 16.10789401353544, + 16.107715963649515, + 16.107539685404248, + 16.10736516117137, + 16.10649585608509, + 16.105635200800663, + 16.105081616713093, + 16.104533540924905, + 16.103990918627144, + 16.103254690581103, + 16.10252578818726, + 16.101804138553558, + 16.10094041578188, + 16.10008528726664, + 16.09998493614956, + 16.099885583551057, + 16.098095677247066, + 16.09632358095605, + 16.094569117463948, + 16.09283211132003, + 16.091112388819333, + 16.08940977798531, + 16.08772410855262, + 16.086055211950107, + 16.08440292128394, + 16.082767071320916, + 16.081147498471953, + 16.079544040775716, + 16.077956537882425, + 16.076384831037824, + 16.0748287630673, + 16.073288178360162, + 16.07176292285409, + 16.070252844019723, + 16.0687577908454, + 16.06727761382206, + 16.06571266244075, + 16.064163282714972, + 16.063624344578503, + 16.063090769010557, + 16.062562502652245, + 16.062039492675606, + 16.06112367682809, + 16.06021697357607, + 16.059319292246954, + 16.05843054307037, + 16.05755063716917, + 16.056679486550575, + 16.055817004097335, + 16.054963103559054, + 16.054217202031104, + 16.053478722408904, + 16.052747590842646, + 16.052023734217347, + 16.051307080145534, + 16.050597556960007, + 16.049895093706674, + 16.049199620137454 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.00917378917378997, + 0.007082897054409898, + 0.002173133746580902, + 0.0009660754997469212, + 9.36518670258124e-06, + -0.012977337938181677, + -0.023004215452679944, + -0.030597874867716257, + -0.03619862939667229, + -0.03857872335073864, + -0.04000382575519623, + -0.04066447492387226, + -0.040718664729258336, + -0.03670734717245949, + -0.02875879527271863, + -0.02539444497778831, + -0.024862325003383035, + -0.024162090550465365, + -0.02333812235458055, + -0.025617484909318478, + -0.021527327538709784, + -0.020470625011441257, + -0.02579120707683913, + -0.029665837389309502, + -0.03236344418808912, + -0.03370927921062972, + -0.04594650859625915, + -0.07495349448418764, + -0.06491676269286017, + -0.056313434221674896, + -0.048931186169074437, + -0.042589753237049166, + -0.03713604078902577, + -0.039619473591415044, + -0.04111367907942309, + -0.041815820939493875, + -0.02553612215818646, + -0.012490362461626603, + -0.0021269853493741664, + -0.00235935957368838, + -0.0033122526602724633, + -0.004021074848790107, + -0.010114641237528588, + -0.02035758195534143, + -0.03493130950399603, + -0.039170767731530276, + -0.04842765645416591, + -0.05512832247384836, + -0.05974988904227274, + -0.06268986411391708, + -0.06507656977843368, + -0.06620488253806656, + -0.07431162464275687, + -0.0798162046433788, + -0.08321932339436877, + -0.07975203098110484, + -0.07812093828147226, + -0.07994135353638754, + -0.07965887143084949, + -0.07852976013527346, + -0.08073880672551503, + -0.08154944087199922, + -0.08125521473751007, + -0.08009871033313765, + -0.08147069451395161, + -0.08161716993180868, + -0.08798130685540784, + -0.09196481804221257, + -0.10041953685760419, + -0.10589922211914882, + -0.1089855940805382, + -0.10776852830578143, + -0.10558685536765822, + -0.10267429844613574, + -0.09842458235723583, + -0.09397338505274533, + -0.08941505799022131, + -0.08243158171057807, + -0.08000940990504013, + -0.077199908804916, + -0.07411896168880894, + -0.07484905768970584, + -0.07456808951160987, + -0.07429589974801054, + -0.07323596873951566, + -0.07236866132557118, + -0.06368494570125094, + -0.05615571043203893, + -0.04961678581448403, + -0.04392826327008237, + -0.04295944061255952, + -0.04171082524711878, + -0.04025722830556866, + -0.03467099448178246, + -0.029899204511787403, + -0.02581989095111581, + -0.022329603791602537, + -0.020936021500912005, + -0.01960559638426318, + -0.018339814923821862, + -0.027509475432887953, + -0.06602576813448913, + -0.10369037616982446, + -0.13201802775112803, + -0.1590893442008543, + -0.17937952837997528, + -0.19991708546185016, + -0.21372950670307134, + -0.2221155403626831, + -0.22615456342519735, + -0.22714064060038552, + -0.21575206128635216, + -0.21314560101141033, + -0.19591096004373654, + -0.18017543267540148, + -0.16100742197171414, + -0.1441549073523376, + -0.12930857929040585, + -0.11620323873714966, + -0.10461126834656831, + -0.0943370890565518, + -0.07603866267199066, + -0.06083575125762586, + -0.04823135341152707, + -0.044587094661318716, + -0.04122379114293473, + -0.03811893749015027, + -0.03525195599591591, + -0.032604013731248216, + -0.030157859378801888, + -0.027897677371855778, + -0.02580895725391308, + -0.023878376452064032, + -0.022093694895604088, + -0.021241380913814112, + -0.020331546530201194, + -0.019387014787710655, + -0.0184260623992909, + -0.017463195856803893, + -0.016509802459051315, + -0.015574695922817128, + -0.014664573184481, + -0.013784396415877254, + -0.01134227049841563, + -0.009299667338027007, + -0.007593358111646964, + -0.007765413753526573, + -0.007811720438720471, + -0.0077589781500382315, + -0.007629234440672761, + -0.007440640543697086, + -0.004814925774914158, + 0.004077755890371293, + 0.010998486472683311, + 0.023873719989051523, + 0.022520997302569512, + 0.03037831146783354, + 0.03618813525580045, + 0.0403275910981602, + 0.04311118081968601, + 0.036392783241739224, + 0.030714348863101648, + 0.03392452877883301, + 0.03605302268684163, + 0.037309785461642875, + 0.03786924592096952, + 0.03787601128458995, + 0.037449676326918535, + 0.036688876273734294, + 0.042463304992480744, + 0.046503517749417966, + 0.04913897198634132, + 0.05462442505531051, + 0.05630534213150895, + 0.05698064363415334, + 0.049680886764328136, + 0.049777306461594506, + 0.049285586207753695, + 0.04833867619454146, + 0.047045927025278544, + 0.04549695343653681, + 0.043764886340667886, + 0.04190910857221475, + 0.03492000509468518, + 0.029046262995825245, + 0.029170866616425428, + 0.02893605900730556, + 0.028422337273582343, + 0.030886830647176566, + 0.032465714849884364, + 0.03333275273120506, + 0.03363219548459284, + 0.03348352874739291, + 0.040563820862152156, + 0.05163169849209659, + 0.05014206759257078, + 0.050796720675933216, + 0.0507307455056214, + 0.06246559976813337, + 0.07094771521861176, + 0.07678472629555522, + 0.07051133353480843, + 0.06479273426602106, + 0.05957397148544885, + 0.05480629156921246, + 0.048850915092737424, + 0.04362831625683583, + 0.039039347752847675, + 0.03499910920695548, + 0.034625713090294497, + 0.03393857125427502, + 0.033013447921163674, + 0.05464745729925191, + 0.06499151071742126, + 0.0723551820767554, + 0.07729987978476238, + 0.0802930203846568, + 0.08491393657677193, + 0.08756663232185602, + 0.08864704485920782, + 0.0884832991849489, + 0.08734665172864986, + 0.08546071253378607, + 0.083806934389278, + 0.08155617448245067, + 0.08205422669809792, + 0.09510251003858627, + 0.10341210513397137, + 0.11991207730119058, + 0.12309681814671691, + 0.12418917273342167, + 0.12123658247817914, + 0.116345104842555, + 0.11118688042897418, + 0.10587844955874459, + 0.10210827210134354, + 0.11314749748826536, + 0.12050703307643928, + 0.12489975146516663, + 0.12691798095530338, + 0.12705285612899786, + 0.12571063176503827, + 0.12322643168769076, + 0.12127184266199009, + 0.11835845419271607, + 0.11253333839265522, + 0.11067567400921163, + 0.1079589777086909, + 0.11337513898083174, + 0.11632654580110469, + 0.11731324293036494, + 0.11555281198684852, + 0.11285671581187628, + 0.10945827332935565, + 0.11312663579086646, + 0.11471151651380396, + 0.11344939723389658, + 0.10877452432531953, + 0.11224834726788657, + 0.11369081997482056, + 0.11272761973125256, + 0.11068833042667592, + 0.11580639914329893, + 0.11211478461480695, + 0.10794483266667498, + 0.09906017136637857, + 0.09057150315256735, + 0.08288868329100296, + 0.06954301321951206, + 0.058294490933079146, + 0.04881722143877454, + 0.06476731261629709, + 0.07652573376545391, + 0.08566380465136803, + 0.09184703620413615, + 0.09564475851808041, + 0.09753021322537947, + 0.09789596590801963, + 0.10145436512195971, + 0.10308610963291542, + 0.1031897714619241, + 0.10209503618308702, + 0.10007386140698671, + 0.09734987705069997, + 0.08333707019548342, + 0.07140866516423827, + 0.06324357671908487, + 0.05612570313135379, + 0.04552194800556819, + 0.03669539401236577, + 0.012210824427810962, + -0.007111397604852243, + -0.02216884908223804, + -0.03371336121885804, + -0.037188823876107335, + -0.047465168420949055, + -0.05497552191424404, + -0.060233200327346026, + -0.0636660458039664, + -0.07639928888902503, + -0.08550482932445291, + -0.09166438574167302, + -0.09105817625953705, + -0.08954552579621478, + -0.09372170533866964, + -0.10310507443502459, + -0.09252959353404577, + -0.08318949204713633, + -0.07492372031753902, + -0.06759385676508955, + -0.06108078581356935, + -0.05528187511578153, + -0.050108576134714866, + -0.045484383757699476, + -0.04134310045653322, + -0.037627358833606905, + -0.03428736344432082, + -0.02649349396902423, + -0.020085265816362607, + -0.014835682325628596, + -0.010553693182458801, + -0.007078588375900807, + 0.0029042269383694475, + 0.010692424384721733, + 0.01667243749072611, + 0.01717902966790419, + 0.017380159952949725, + 0.012553351373394861, + 0.008628605604531714, + 0.005455330650530499, + 0.002508117160633816, + -0.012194208133852413, + -0.011209486263332735, + -0.01629314307403007, + -0.01849494663711937, + -0.02160467938156785, + -0.02379487250748724, + -0.02523966914451492, + -0.026084000764473814, + -0.03761635174005917, + -0.04702071388058826, + -0.05385295528549605, + -0.058592142080961196, + -0.06163746344970278, + -0.0633209777591226, + -0.0639183638675398, + -0.0636579870138192, + -0.06272854090889268, + -0.06128548722658422, + -0.06504052508544333, + -0.06724130374881909, + -0.06580611547939341, + -0.06393175298364184, + -0.06173466837319452, + -0.060905218397795835, + -0.05956128786552739, + -0.057829589723542796, + -0.057010400698075614, + -0.055718894758484794, + -0.04808915198805508, + -0.04156340876919273, + -0.04953824346929636, + -0.055221794946934466, + -0.05904541168927935, + -0.06136824062770252, + -0.0624887676805681, + -0.06265455078260729, + -0.062070425853635314, + -0.06090542283687661, + -0.0592985922928424, + -0.05736391203990365, + -0.055194417117633066, + -0.052865674177191124, + -0.050438702652034095, + -0.047962429204666535, + -0.04547574853559233, + -0.043009252301581924, + -0.04058667830283724, + -0.03822612399267733, + -0.035941061510442296, + -0.03374118564532402, + -0.03243084203994506, + -0.031034637311627478, + -0.021609865660533245, + -0.013979519031778409, + -0.007842016470426927, + -0.002944064133520996, + -0.002263969691401968, + -0.0017053319411228784, + -0.001248218809807966, + -0.0008758570253331044, + -0.0005741393078633195, + -0.0003312078846846589, + -0.00013710254875043404, + 1.653670360646231e-05, + 0.0009344416824763613, + 0.0016429490968885574, + 0.0021793244318626392, + 0.0025747259116091215, + 0.0028551717899087947, + 0.003042356773875099, + 0.0031543409433787417, + 0.0032061309229813872 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.001834757834757994, + 0.002884385678688375, + 0.0027421352922668805, + 0.002386923333762889, + 0.0019114117043508275, + -0.0010663382241556736, + -0.005453913669860528, + -0.010482705909431674, + -0.0156258906068798, + -0.020216457155651568, + -0.024173930875560502, + -0.027472039685222854, + -0.03012136469402995, + -0.03143856118971586, + -0.030902608006316414, + -0.029800975400610795, + -0.028813245321165245, + -0.02788301436702527, + -0.026974035964536326, + -0.026702725753492758, + -0.025667646110536166, + -0.024628241890717183, + -0.024860834927941576, + -0.025821835420215163, + -0.027130157173789953, + -0.02844598158115791, + -0.03194608698417816, + -0.04054756848418006, + -0.04542140732591609, + -0.04759981270506785, + -0.04786608739786917, + -0.046810820565705166, + -0.04487586461036929, + -0.04382458640657844, + -0.04328240494114737, + -0.04298908814081667, + -0.03949849494429063, + -0.034096868447757826, + -0.027702891828081094, + -0.02263418537720255, + -0.018769798833816534, + -0.01582005403681125, + -0.014678971476954718, + -0.01581469357263206, + -0.019638016758904857, + -0.023544566953429942, + -0.028521184853577138, + -0.033842612377631386, + -0.039024067710559655, + -0.04375722699123114, + -0.048021095548671656, + -0.05165785294655064, + -0.05618860728579189, + -0.060914126757309284, + -0.06537516608472119, + -0.06825053906399792, + -0.07022461890749279, + -0.07216796583327174, + -0.0736661469527873, + -0.07463886958928453, + -0.07585885701653064, + -0.07699697378762436, + -0.0778486219776015, + -0.07829863964870874, + -0.07893305062175733, + -0.0794698744837676, + -0.08117216095809565, + -0.08333069237491904, + -0.08674846127145608, + -0.09057861344099463, + -0.09426000956890335, + -0.09696171331627897, + -0.09868674172655482, + -0.09948425307047101, + -0.09927231892782398, + -0.09821253215280826, + -0.09645303732029087, + -0.09364874619834831, + -0.09092087893968667, + -0.08817668491273253, + -0.08536514026794782, + -0.08326192375229943, + -0.08152315690416152, + -0.08007770547293133, + -0.0787093581262482, + -0.0774412187661128, + -0.07468996415314043, + -0.07098311340892013, + -0.06670984789003293, + -0.062153530966042814, + -0.058314712895346156, + -0.054993935365700686, + -0.05204659395367428, + -0.04857147405929592, + -0.04483702014979422, + -0.04103359431005854, + -0.03729279620636734, + -0.03402144126527628, + -0.03113827228907366, + -0.028578580816023304, + -0.028364759739396235, + -0.035896961418414815, + -0.04945564436869675, + -0.06596812104518301, + -0.08459236567631728, + -0.10354979821704888, + -0.12282325566600914, + -0.1410045058734216, + -0.1572267127712739, + -0.1710122829020586, + -0.182237954441724, + -0.18894077581064964, + -0.1937817408508018, + -0.19420758468938876, + -0.19140115428659132, + -0.18532240782361592, + -0.17708890772936028, + -0.1675328420415694, + -0.15726692138068546, + -0.14673579077386203, + -0.1362560504304, + -0.12421257287871815, + -0.1115372085544997, + -0.09887603752590518, + -0.0880182489529879, + -0.07865935739097728, + -0.07055127341081188, + -0.0634914099278327, + -0.057313930688515806, + -0.05188271642657303, + -0.047085708615629586, + -0.04283035834328629, + -0.039039961965041836, + -0.03565070855115429, + -0.03276884302368626, + -0.030281383724989248, + -0.02810250993753353, + -0.026167220429885008, + -0.024426415515268786, + -0.02284309290402529, + -0.02138941350778366, + -0.02004444544312313, + -0.018792435637673955, + -0.01730240260982229, + -0.015701855555463235, + -0.014080156066699982, + -0.012817207604065302, + -0.011816110170996336, + -0.011004683766804716, + -0.010329593901578326, + -0.009751803230002078, + -0.008764427738984493, + -0.0061959910131133365, + -0.0027570955159540067, + 0.0025690675850470993, + 0.0065594535285515825, + 0.011323225116407975, + 0.01629620714428647, + 0.02110248393506122, + 0.02550422331198618, + 0.02768193529793679, + 0.028288418010969766, + 0.029415640164542418, + 0.03074311666900226, + 0.032056450427530386, + 0.033219009526218216, + 0.034150409877892564, + 0.03481026316769776, + 0.03518598578890507, + 0.03664144962962021, + 0.03861386325357977, + 0.04071888500013208, + 0.04349999301116777, + 0.046061062835236005, + 0.04824497899501948, + 0.048532160548881216, + 0.04878118973142388, + 0.048882069026689845, + 0.04877339046026017, + 0.04842789777326385, + 0.04784170890591845, + 0.04702634439286834, + 0.04600289722873763, + 0.04378631880192714, + 0.04083830764070676, + 0.0385048194358505, + 0.03659106735014151, + 0.03495732133482968, + 0.03414322319729905, + 0.033807721527816116, + 0.033712727768493905, + 0.03369662131171369, + 0.03365400279884954, + 0.035035966411510064, + 0.03835511282762737, + 0.040712503780616055, + 0.04272934715967949, + 0.04432962682886788, + 0.04795682141672098, + 0.05255500017709914, + 0.057400945400790354, + 0.06002302302759397, + 0.06097696527527939, + 0.060696366517313284, + 0.05951835152769312, + 0.05738486424070199, + 0.05463355464392876, + 0.051514713265712546, + 0.04821159245396114, + 0.04549441658122781, + 0.043183247515837256, + 0.04114928759690254, + 0.04384892153737242, + 0.04807743937338219, + 0.05293298791405684, + 0.05780636628819795, + 0.062303697107489724, + 0.06682574500134617, + 0.07097392246544815, + 0.07450854694420009, + 0.07730349739234986, + 0.07931212825960987, + 0.08054184511444511, + 0.08119486296941168, + 0.08126712527201949, + 0.08142454555723518, + 0.0841601384535054, + 0.08801053178959858, + 0.09439084089191699, + 0.10013203634287698, + 0.10494346362098593, + 0.10820208739242458, + 0.10983069088245068, + 0.11010192879175539, + 0.10925723294515324, + 0.10782744077639131, + 0.10889145211876612, + 0.11121456831030076, + 0.11395160494127393, + 0.11654488014407982, + 0.11864647534106343, + 0.1200593066258584, + 0.12069273163822487, + 0.12080855384297792, + 0.12031853391292556, + 0.11876149480887149, + 0.11714433064893953, + 0.11530726006088982, + 0.1149208358448782, + 0.11520197783612349, + 0.11562423085497178, + 0.11560994708134714, + 0.11505930082745298, + 0.11393909532783353, + 0.11377660342044012, + 0.11396358603911289, + 0.11386074827806963, + 0.11284350348751962, + 0.11272447224359303, + 0.11291774178983854, + 0.11287971737812136, + 0.11244143998783228, + 0.11311443181892561, + 0.11291450237810188, + 0.11192056843581652, + 0.10934848902192894, + 0.10559309184805662, + 0.10105221013664589, + 0.09475037075321913, + 0.08745919478919115, + 0.07973080011910784, + 0.07673810261854569, + 0.07669562884792733, + 0.07848926400861547, + 0.08116081844771961, + 0.08405760646179178, + 0.08675212781450932, + 0.08898089543321139, + 0.09147558937096106, + 0.09379769342335195, + 0.0956761090310664, + 0.09695989446147053, + 0.09758268785057378, + 0.09753612569059902, + 0.09469631459157592, + 0.0900387847061084, + 0.0846797431087037, + 0.07896893511323372, + 0.07227953769170062, + 0.06516270895583365, + 0.054572332050229114, + 0.042235586119212847, + 0.029354699078922672, + 0.01674108701936653, + 0.0059551048402717585, + -0.004728949811972405, + -0.014778264232426733, + -0.02386925145141059, + -0.03182861032192175, + -0.04074274603534241, + -0.04969516269316451, + -0.058089007302866216, + -0.06468284109420039, + -0.06965537803460327, + -0.07446864349541654, + -0.08019592968333816, + -0.0826626624534797, + -0.08276802837221103, + -0.08119916676127663, + -0.07847810476203923, + -0.07499864097234527, + -0.07105528780103253, + -0.066865945467769, + -0.06258963312575509, + -0.05834032659191073, + -0.05419773304024996, + -0.050215659121064134, + -0.04547122609065615, + -0.040394034035797444, + -0.035282363693763676, + -0.0303366295915027, + -0.025685021348382325, + -0.019967171691031974, + -0.013835252475881233, + -0.007733714482559766, + -0.0027511656524669753, + 0.001275099468616365, + 0.0035307498495720643, + 0.0045503210005639946, + 0.004731322930557296, + 0.0042866817765726, + 0.0009905037944875975, + -0.0014494942170764692, + -0.00441822398846719, + -0.007233568518197626, + -0.01010779069087167, + -0.012845207054194785, + -0.015324099472258813, + -0.017476079730701814, + -0.021504134132573287, + -0.026607450082176284, + -0.03205655112284024, + -0.03736366931446443, + -0.0422184281415121, + -0.046438938065034206, + -0.04993482322553533, + -0.052679455983192104, + -0.054689272968332224, + -0.05600851581998263, + -0.05781491767307478, + -0.05970019488822364, + -0.060921379006457596, + -0.06152345380189445, + -0.06156569671615447, + -0.06143360105248275, + -0.06105913841509168, + -0.06041322867678191, + -0.05973266308104065, + -0.05892990941652948, + -0.0567617579308346, + -0.05372208809850623, + -0.052885319172664265, + -0.05335261432751831, + -0.05449117379987052, + -0.05586658716543692, + -0.05719102326846316, + -0.058283728771291995, + -0.05904106818776066, + -0.05941393911758386, + -0.05939086975263557, + -0.05898547821008919, + -0.05822726599159797, + -0.057154947628716604, + -0.055811698633380105, + -0.054241844747637394, + -0.052488625505228384, + -0.050592750864499096, + -0.04859153635216673, + -0.04651845388026885, + -0.044402975406303544, + -0.042270617454107644, + -0.040302662371275125, + -0.0384490573593456, + -0.03508121901958313, + -0.030860879022022187, + -0.026257106511703134, + -0.02159449803606671, + -0.017728392367133763, + -0.014523780281931586, + -0.011868667987506862, + -0.00967010579507211, + -0.007850912497630353, + -0.006346971575041215, + -0.005104997769783059, + -0.0040806908751051555, + -0.0030776643635888525, + -0.0021335416714933705, + -0.0012709684508221686, + -0.0005018295783359106, + 0.00016957069531303042, + 0.0007441279110254442, + 0.0012261705174961036, + 0.0016221625985931604 + ], + "overall_upper_bb": [ + NaN, + 16.41, + 16.41, + 16.41, + 16.53585912696499, + 16.523063773473353, + 16.51739737134781, + 16.508894546835197, + 16.50197765303153, + 16.532757517785715, + 16.541513029257583, + 16.542631722204924, + 16.54025674385356, + 16.5341716369805, + 16.527969540367536, + 16.521843700803224, + 16.515895462311196, + 16.50969689581713, + 16.50698088124688, + 16.502063186861058, + 16.49431307739821, + 16.485707441344893, + 16.476193273816595, + 16.46595686396315, + 16.42007033388049, + 16.403842075073317, + 16.397693309910782, + 16.380372095296092, + 16.35800140539758, + 16.359262425973228, + 16.388221515110303, + 16.476605239081234, + 16.475715002483376, + 16.473513729567333, + 16.471238982325595, + 16.46889049675172, + 16.466467936160228, + 16.458621245425967, + 16.44027879209928, + 16.426706256145522, + 16.43381853551953, + 16.440734135116646, + 16.447464871984913, + 16.445813309313547, + 16.43447391558832, + 16.427142675821315, + 16.42490899724469, + 16.423717347926793, + 16.427876023201748, + 16.423901135461094, + 16.428145006798253, + 16.394938680920678, + 16.39628325980382, + 16.39480801867692, + 16.391617357340948, + 16.385909738990552, + 16.387099782604302, + 16.3928054938795, + 16.395434645630026, + 16.391735754340523, + 16.353060779263526, + 16.309346440192787, + 16.25388784450824, + 16.219241173643308, + 16.18356665306102, + 16.137541733079647, + 16.104151217962894, + 16.084405931518525, + 16.082791123713548, + 16.058592390449004, + 16.06259983031392, + 16.059564611725605, + 16.06433286347527, + 16.059780235656728, + 16.049909663212233, + 16.03033449028502, + 16.024773550764525, + 16.016564973333892, + 16.005304403006935, + 15.97814865023415, + 15.952324114399552, + 15.933728060079584, + 15.910858795030297, + 15.883538567263388, + 15.864604704026656, + 15.844883916003354, + 15.820162280628285, + 15.789596157735868, + 15.765180771870112, + 15.73376406044881, + 15.726704831592329, + 15.71901997755081, + 15.72194898215412, + 15.724622317212907, + 15.72473634557945, + 15.723217706569136, + 15.721457153833777, + 15.722663266692557, + 15.722663266692557, + 15.722663266692557, + 15.722663266692557, + 15.714822728437738, + 15.714822728437735, + 15.714822728437738, + 15.726823936790398, + 15.86173364765685, + 15.948103909277801, + 15.99817535649543, + 16.043300332413622, + 16.073031686850296, + 16.091321877543987, + 16.094051047128428, + 16.084109601338408, + 16.063125119007438, + 16.040015451929474, + 16.002469514891644, + 15.962846698398973, + 15.902013346963153, + 15.833328292117825, + 15.75700830394631, + 15.670472713153588, + 15.576318434840351, + 15.464332362623622, + 15.320640262685103, + 15.183878666317192, + 15.198243085020051, + 15.225507660884906, + 15.250145759975979, + 15.261052942400866, + 15.270688843892096, + 15.273530242020133, + 15.272937509544183, + 15.268253190962332, + 15.258330769107642, + 15.239572799080042, + 15.236962964537982, + 15.199589199091502, + 15.195290076342063, + 15.188593074980211, + 15.188253911703868, + 15.18783207695321, + 15.187322609277967, + 15.186719796542699, + 15.186017015731528, + 15.185206524756836, + 15.170404053144651, + 15.151105328048525, + 15.117964860836794, + 15.119916407868985, + 15.121653901944946, + 15.121403196411, + 15.12107874070205, + 15.12068309309385, + 15.120217718208576, + 15.119683093093862, + 15.124390264830604, + 15.163293215297411, + 15.186232695940369, + 15.237576076348354, + 15.241968040553386, + 15.269806501178993, + 15.29283513632877, + 15.312345397221911, + 15.329007147340999, + 15.329939082454668, + 15.330382878489582, + 15.341931808277984, + 15.35247855967485, + 15.361324111317042, + 15.36849534649344, + 15.372103049779291, + 15.373218375153037, + 15.371409943010057, + 15.380916965638368, + 15.384439505847974, + 15.387949693345545, + 15.410734205034343, + 15.42371904011313, + 15.43469648355632, + 15.42788702620106, + 15.43697158498725, + 15.445204787644704, + 15.452652099269615, + 15.4593596485866, + 15.454266923329211, + 15.442945946694909, + 15.44499409262512, + 15.442901927437243, + 15.440483870579358, + 15.440033442498153, + 15.437864716856975, + 15.4334384794867, + 15.4318328622343, + 15.43815225692508, + 15.443802154937352, + 15.44886783642849, + 15.449683882976124, + 15.478457121027743, + 15.525910332925081, + 15.529846208979965, + 15.54210237323231, + 15.55295875448393, + 15.601942846420872, + 15.640787490176711, + 15.673082705003647, + 15.679488611351315, + 15.68476995289316, + 15.683234675396932, + 15.678303027798286, + 15.676672095831249, + 15.673573961848236, + 15.668734954055966, + 15.666740882700307, + 15.666171322779887, + 15.663885117471747, + 15.659508916591896, + 15.727719113208519, + 15.760767285242741, + 15.787186668947284, + 15.809708589145735, + 15.829962297219549, + 15.854686404244035, + 15.874902476720285, + 15.89360536975959, + 15.910990066652676, + 15.927456955982299, + 15.941062312933452, + 15.953253829509109, + 15.96231443077088, + 15.971652159657776, + 16.011969342396558, + 16.03919246680661, + 16.093628004005748, + 16.113515409037955, + 16.1241232416835, + 16.118384101544752, + 16.132454992993505, + 16.143298590820034, + 16.151703311067212, + 16.160187121743316, + 16.203936026690457, + 16.241950271606836, + 16.27295474219829, + 16.297694339822172, + 16.31643914044928, + 16.329079296751562, + 16.33508769582959, + 16.337986783527434, + 16.331593216442457, + 16.318636824563942, + 16.332054343280422, + 16.34175659555549, + 16.374532561866367, + 16.401824225975187, + 16.424201890468748, + 16.436192478334654, + 16.440726673404114, + 16.43831948167034, + 16.44642763517709, + 16.447111883664476, + 16.46613689593403, + 16.476749522721008, + 16.50680163561583, + 16.531331096768806, + 16.549102028525013, + 16.562814421777937, + 16.594138083643166, + 16.604027714377427, + 16.60976418687069, + 16.599090265365987, + 16.59123699271081, + 16.5782028605452, + 16.577598601906793, + 16.576977877707392, + 16.576340283387925, + 16.619819144601653, + 16.653351650261094, + 16.68219181771761, + 16.710543758373355, + 16.734998675325624, + 16.755669274093275, + 16.77118658901873, + 16.797822424561563, + 16.821366150924735, + 16.842094507780494, + 16.86025253499504, + 16.875356915377125, + 16.890278816180377, + 16.89118715873574, + 16.88881553247802, + 16.885761785953708, + 16.880833285659328, + 16.859580653762922, + 16.83051578876078, + 16.834968434712696, + 16.863278961633384, + 16.880221737130725, + 16.888768848899765, + 16.88541397575088, + 16.888740013092747, + 16.886575874438368, + 16.879690261391158, + 16.85948637294309, + 16.847133780691713, + 16.825450848049073, + 16.79489250324609, + 16.751277870902314, + 16.69836810246916, + 16.675249575551174, + 16.654809204979756, + 16.608060363806775, + 16.552915384973502, + 16.504703483339565, + 16.44497035823617, + 16.437064425367236, + 16.42868395179986, + 16.41978662870743, + 16.410319282244902, + 16.38372584975097, + 16.378606730650255, + 16.373273554638143, + 16.37696871045258, + 16.380575171563066, + 16.39017284699697, + 16.39782952588058, + 16.40354099715665, + 16.429298241376767, + 16.45101691638418, + 16.4626108506561, + 16.43430339887414, + 16.44024096999582, + 16.440091709976826, + 16.439744362925147, + 16.439185730749326, + 16.438332746526207, + 16.456912177557633, + 16.456765027352883, + 16.45936790047206, + 16.4602437940035, + 16.462443549151555, + 16.46439793070832, + 16.464044457793644, + 16.462841137493427, + 16.478199647528836, + 16.48836255502052, + 16.49317244578254, + 16.478968875461494, + 16.459172445782553, + 16.433557221025495, + 16.414220964563388, + 16.390238331164934, + 16.375261623317364, + 16.357205377994614, + 16.340994794604114, + 16.320744371461902, + 16.31997027886945, + 16.29048484778864, + 16.27499685531432, + 16.252536268670717, + 16.2309440915497, + 16.204595873282965, + 16.172064301263358, + 16.12577491392149, + 16.124152014478884, + 16.124152014478884, + 16.139863530545124, + 16.147326778818645, + 16.15002860056189, + 16.14927921991104, + 16.14570854976888, + 16.13963757902138, + 16.1312063140189, + 16.12041855961744, + 16.118668834552114, + 16.11605464089701, + 16.10837108922655, + 16.09931363159251, + 16.08879850220795, + 16.08055326189511, + 16.071181418544107, + 16.060568308250968, + 16.051643489103036, + 16.041649791912068, + 16.004526311234148, + 15.92, + 15.923972135940724, + 15.925155870102145, + 15.96467996446764, + 15.984419481516658, + 15.999582039324032, + 16.012141970890738, + 16.015581673565336, + 16.018667429438533, + 16.02140732632185, + 16.023804605124244, + 16.02585788312715, + 16.027561059310205, + 16.028902886191016, + 16.029866135372203, + 16.03137742529662, + 16.032312412497216, + 16.032617525747433, + 16.032212257304675, + 16.030973678337965, + 16.02870484639381, + 16.022640922651192, + 16.012157481394787 + ], + "overall_lower_bb": [ + NaN, + 16.41, + 16.41, + 16.41, + 16.33014087303501, + 16.33526955985998, + 16.324031200080764, + 16.328205453164802, + 16.331755680301804, + 16.267602482214283, + 16.231541516196966, + 16.20766827779508, + 16.19078940999259, + 16.183228363019506, + 16.177603792965797, + 16.173381299196777, + 16.170198655335863, + 16.17328088196065, + 16.17899806612154, + 16.182616813138942, + 16.179366922601787, + 16.17697255865511, + 16.175486726183404, + 16.170723136036848, + 16.19710966611951, + 16.202337924926685, + 16.19348669008922, + 16.192467904703907, + 16.196498594602424, + 16.192737574026772, + 16.1467784848897, + 16.016394760918768, + 16.015284997516623, + 16.01348627043267, + 16.011761017674402, + 16.01010950324828, + 16.008532063839773, + 15.998878754574035, + 15.994221207900718, + 15.988793743854472, + 15.986181464480472, + 15.983765864883356, + 15.981535128015082, + 15.981186690686453, + 15.982526084411681, + 15.982857324178687, + 15.97909100275531, + 15.96728265207321, + 15.941623976798253, + 15.932098864538908, + 15.920854993201745, + 15.972061319079327, + 15.948716740196184, + 15.92819198132308, + 15.908382642659049, + 15.891090261009449, + 15.8569002173957, + 15.827194506120499, + 15.80056535436997, + 15.786764245659477, + 15.78493922073648, + 15.783153559807213, + 15.79411215549176, + 15.794758826356693, + 15.792433346938978, + 15.800458266920351, + 15.802848782037108, + 15.798594068481474, + 15.78070887628645, + 15.776907609551, + 15.743900169686087, + 15.717935388274393, + 15.676167136524729, + 15.643719764343276, + 15.617590336787769, + 15.604165509714981, + 15.586726449235474, + 15.571935026666107, + 15.561195596993066, + 15.55985134976585, + 15.559675885600448, + 15.560271939920415, + 15.559141204969709, + 15.56246143273661, + 15.562395295973348, + 15.558116083996644, + 15.558837719371716, + 15.564403842264134, + 15.567819228129887, + 15.57723593955119, + 15.58029516840767, + 15.583980022449195, + 15.58505101784588, + 15.58637768278709, + 15.585263654420546, + 15.582782293430858, + 15.580542846166226, + 15.58033673330744, + 15.58033673330744, + 15.58033673330744, + 15.58033673330744, + 15.583177271562263, + 15.58317727156226, + 15.583177271562263, + 15.558176063209599, + 15.375596352343154, + 15.231226090722199, + 15.124154643504568, + 15.01402966758638, + 14.919178313149702, + 14.818388122456012, + 14.733158952871571, + 14.660600398661598, + 14.599084880992569, + 14.544194548070529, + 14.51574048510836, + 14.478363301601021, + 14.47319665303685, + 14.475881707882175, + 14.492201696053687, + 14.518737286846415, + 14.554891565159648, + 14.608877637376377, + 14.694569737314893, + 14.78633133368281, + 14.778136914979948, + 14.767372339115097, + 14.759234240024021, + 14.764327057599136, + 14.771811156107905, + 14.794469757979869, + 14.820562490455815, + 14.850746809037668, + 14.886169230892362, + 14.930927200919955, + 14.947537035462014, + 15.0099108009085, + 15.023209923657936, + 15.037906925019787, + 15.040246088296136, + 15.042667923046785, + 15.045177390722031, + 15.047780203457306, + 15.050482984268472, + 15.053293475243162, + 15.058595946855345, + 15.068394671951475, + 15.094035139163205, + 15.093083592131016, + 15.092346098055053, + 15.091596803589, + 15.09092125929795, + 15.090316906906144, + 15.089782281791422, + 15.089316906906141, + 15.086609735169398, + 15.058206784702588, + 15.04576730405963, + 15.01542392365165, + 15.018031959446612, + 15.008693498821009, + 15.004164863671226, + 15.003154602778086, + 15.004992852659004, + 15.012020917545332, + 15.019537121510423, + 15.025988191722014, + 15.03144144032515, + 15.038595888682956, + 15.04742465350656, + 15.06181695022071, + 15.078701624846964, + 15.098510056989944, + 15.115513034361628, + 15.138500494152025, + 15.158500306654455, + 15.155715794965653, + 15.160230959886867, + 15.157253516443678, + 15.177062973798943, + 15.177478415012748, + 15.178745212355297, + 15.180797900730385, + 15.183590351413395, + 15.208723076670786, + 15.240084053305086, + 15.24803590737488, + 15.253788072562758, + 15.259866129420645, + 15.270316557501845, + 15.282485283143028, + 15.296911520513298, + 15.312517137765704, + 15.311687743074918, + 15.311527845062646, + 15.311952163571512, + 15.31163611702388, + 15.295362878972258, + 15.26790966707492, + 15.280973791020035, + 15.28071762676769, + 15.28186124551607, + 15.260377153579128, + 15.249032509823293, + 15.244237294996353, + 15.252831388648689, + 15.262550047106842, + 15.285425324603068, + 15.311696972201712, + 15.326327904168748, + 15.342426038151762, + 15.36026504594403, + 15.371259117299694, + 15.384828677220112, + 15.400114882528253, + 15.417491083408102, + 15.390780886791475, + 15.38223271475726, + 15.37281333105272, + 15.379291410854265, + 15.385037702780448, + 15.390313595755963, + 15.384597523279718, + 15.380394630240412, + 15.377509933347323, + 15.388043044017698, + 15.401437687066549, + 15.417246170490891, + 15.436185569229123, + 15.460847840342229, + 15.471570657603447, + 15.494347533193393, + 15.503911995994253, + 15.53352459096205, + 15.572416758316507, + 15.624655898455249, + 15.6270850070065, + 15.640241409179964, + 15.655836688932785, + 15.673352878256681, + 15.67460397330955, + 15.677589728393167, + 15.687585257801707, + 15.703845660177825, + 15.726100859550723, + 15.754460703248439, + 15.789452304170412, + 15.82830321647256, + 15.87644678355754, + 15.924403175436057, + 15.933945656719574, + 15.948243404444506, + 15.936467438133633, + 15.940675774024815, + 15.949798109531253, + 15.970807521665344, + 16.000773326595883, + 16.03768051832966, + 16.073572364822905, + 16.11488811633552, + 16.11736310406597, + 16.12525047727899, + 16.12419836438417, + 16.12866890323119, + 16.13889797147499, + 16.153185578222065, + 16.15986191635683, + 16.17822228562257, + 16.200735813129313, + 16.23690973463401, + 16.26476300728919, + 16.297797139454797, + 16.299401398093202, + 16.301022122292608, + 16.302659716612073, + 16.29168085539835, + 16.29064834973891, + 16.29530818228239, + 16.290956241626645, + 16.290501324674377, + 16.295330725906727, + 16.308313410981274, + 16.30517757543844, + 16.305133849075265, + 16.308905492219502, + 16.31524746500496, + 16.31464308462288, + 16.32222118381962, + 16.33031284126426, + 16.347184467521984, + 16.367738214046295, + 16.390166714340673, + 16.43141934623708, + 16.48048421123922, + 16.474531565287304, + 16.414721038366615, + 16.366278262869272, + 16.325231151100233, + 16.302586024249123, + 16.263259986907254, + 16.229424125561632, + 16.20030973860884, + 16.17901362705691, + 16.136366219308286, + 16.103049151950927, + 16.07860749675391, + 16.072722129097684, + 16.076131897530836, + 16.055250424448825, + 16.02269079502024, + 16.034939636193226, + 16.055584615026497, + 16.074796516660438, + 16.10552964176383, + 16.105935574632763, + 16.106816048200137, + 16.108213371292575, + 16.110180717755096, + 16.122774150249032, + 16.123893269349743, + 16.125226445361857, + 16.123531289547422, + 16.12192482843693, + 16.127827153003032, + 16.135670474119415, + 16.14545900284335, + 16.13870175862323, + 16.135983083615823, + 16.151389149343895, + 16.210696601125864, + 16.21475903000418, + 16.21890829002318, + 16.22325563707485, + 16.227814269250675, + 16.23216725347379, + 16.20158782244237, + 16.205234972647116, + 16.19863209952794, + 16.1957562059965, + 16.189556450848446, + 16.183602069291677, + 16.173955542206354, + 16.165158862506573, + 16.125800352471163, + 16.090637444979482, + 16.060827554217454, + 16.041031124538502, + 16.026827554217444, + 16.01844277897451, + 16.008779035436607, + 16.003761668835065, + 15.99573837668263, + 15.990794622005385, + 15.977005205395884, + 15.967755628538095, + 15.957529721130543, + 15.960515152211359, + 15.957003144685686, + 15.95646373132928, + 15.957055908450304, + 15.962404126717038, + 15.972435698736644, + 15.99622508607851, + 15.996847985521109, + 15.996847985521109, + 15.964136469454877, + 15.939673221181359, + 15.91997139943812, + 15.903720780088957, + 15.890291450231121, + 15.879362420978621, + 15.870793685981097, + 15.864581440382562, + 15.85633116544789, + 15.848945359102995, + 15.843628910773447, + 15.839686368407492, + 15.837201497792057, + 15.834446738104889, + 15.832818581455898, + 15.832431691749031, + 15.83185651089697, + 15.832350208087934, + 15.852473688765853, + 15.92, + 15.915027864059274, + 15.912844129897856, + 15.882320035532357, + 15.871580518483343, + 15.865417960675966, + 15.861858029109264, + 15.863418326434665, + 15.865332570561469, + 15.86759267367815, + 15.870195394875756, + 15.873142116872852, + 15.876438940689798, + 15.880097113808983, + 15.884133864627804, + 15.888622574703387, + 15.893687587502782, + 15.899382474252564, + 15.905787742695331, + 15.913026321662036, + 15.921295153606186, + 15.93435907734881, + 15.951842518605211 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7549_PFBC.json b/7549_PFBC.json new file mode 100644 index 0000000000000000000000000000000000000000..da105f0c10262d14691137ba465d4ba18a4a3d21 --- /dev/null +++ b/7549_PFBC.json @@ -0,0 +1,8721 @@ +{ + "input_timestamps": [ + 1621258200.0, + 1621261740.0, + 1621265520.0, + 1621269000.0, + 1621272540.0, + 1621276260.0, + 1621279800.0, + 1621346400.0, + 1621349880.0, + 1621353600.0, + 1621357320.0, + 1621360500.0, + 1621364220.0, + 1621431000.0, + 1621434300.0, + 1621437960.0, + 1621441260.0, + 1621445520.0, + 1621449420.0, + 1621452540.0, + 1621518660.0, + 1621522920.0, + 1621526460.0, + 1621529520.0, + 1621533000.0, + 1621537380.0, + 1621603800.0, + 1621607340.0, + 1621610880.0, + 1621613640.0, + 1621616820.0, + 1621622100.0, + 1621625460.0, + 1621864440.0, + 1621868220.0, + 1621872360.0, + 1621875420.0, + 1621880640.0, + 1621882860.0, + 1621949400.0, + 1621952040.0, + 1621956900.0, + 1621960320.0, + 1621963980.0, + 1621966980.0, + 1621971480.0, + 1622037600.0, + 1622041260.0, + 1622044680.0, + 1622048280.0, + 1622052180.0, + 1622055600.0, + 1622122200.0, + 1622125440.0, + 1622129580.0, + 1622132640.0, + 1622137020.0, + 1622140260.0, + 1622143800.0, + 1622210340.0, + 1622213580.0, + 1622217660.0, + 1622221140.0, + 1622224680.0, + 1622228400.0, + 1622554200.0, + 1622558040.0, + 1622561460.0, + 1622564880.0, + 1622568840.0, + 1622572140.0, + 1622575920.0, + 1622642400.0, + 1622645760.0, + 1622649660.0, + 1622653020.0, + 1622656500.0, + 1622660400.0, + 1622727000.0, + 1622731800.0, + 1622734020.0, + 1622738100.0, + 1622741220.0, + 1622744640.0, + 1622748840.0, + 1622815320.0, + 1622818860.0, + 1622822400.0, + 1622825580.0, + 1622829600.0, + 1622833320.0, + 1623072600.0, + 1623076080.0, + 1623079740.0, + 1623083160.0, + 1623087000.0, + 1623090300.0, + 1623094320.0, + 1623160800.0, + 1623164640.0, + 1623167520.0, + 1623171480.0, + 1623174840.0, + 1623178680.0, + 1623245400.0, + 1623248820.0, + 1623252660.0, + 1623256320.0, + 1623260160.0, + 1623263460.0, + 1623267000.0, + 1623333240.0, + 1623336600.0, + 1623342060.0, + 1623344400.0, + 1623347580.0, + 1623351540.0, + 1623418200.0, + 1623422220.0, + 1623425640.0, + 1623429300.0, + 1623432240.0, + 1623436140.0, + 1623439500.0, + 1623679080.0, + 1623682380.0, + 1623685260.0 + ], + "input_window": [ + 68.33, + 68.33, + 68.33, + 67.78, + 67.78, + 67.78, + 68.01, + 68.01, + 68.01, + 68.01, + 68.965, + 68.965, + 68.72, + 68.11, + 68.75, + 68.41, + 67.73, + 67.73, + 67.73, + 67.7, + 67.85, + 67.85, + 67.43, + 66.3, + 65.84, + 65.84, + 66.18, + 66.18, + 66.18, + 66.18, + 66.14, + 66.14, + 66.14, + 66.14, + 66.14, + 66.14, + 66.14, + 66.49, + 66.49, + 66.91, + 66.91, + 66.91, + 67.07, + 66.38, + 66.38, + 66.34, + 66.34, + 66.34, + 66.42, + 66.42, + 66.42, + 66.44, + 66.44, + 66.44, + 66.44, + 66.44, + 66.44, + 66.01, + 66.01, + 66.01, + 66.01, + 66.01, + 66.01, + 66.01, + 66.01, + 66.01, + 66.11, + 66.11, + 66.9, + 67.63, + 67.63, + 67.63, + 67.63, + 68.14, + 68.14, + 67.64, + 67.64, + 67.64, + 67.64, + 67.47, + 67.47, + 67.47, + 67.47, + 67.47, + 67.47, + 67.59, + 67.59, + 67.59, + 68.1, + 67.54, + 67.54, + 66.9961, + 66.9961, + 66.915, + 66.915, + 66.915, + 66.93, + 66.93, + 67.305, + 67.305, + 67.305, + 67.305, + 67.305, + 67.305, + 67.305, + 67.305, + 67.06, + 67.28, + 67.59, + 67.59, + 67.59, + 67.59, + 67.59, + 66.63, + 66.63, + 66.63, + 66.63, + 66.91, + 66.91, + 66.99, + 66.99, + 66.99, + 66.99, + 66.54, + 66.54, + 66.54, + 66.54, + 65.98, + 65.98, + 65.315, + 65.645, + 65.645, + 65.645, + 65.8, + 66.11, + 66.29, + 66.29, + 66.49, + 67.23, + 67.39, + 67.39, + 67.3, + 67.3, + 67.3, + 67.3, + 67.53, + 67.53, + 67.09, + 67.09, + 67.09, + 67.09, + 67.09, + 67.4, + 67.4, + 68.17, + 67.32, + 67.32, + 67.32, + 68.03, + 68.03, + 68.17, + 68.17, + 68.47, + 68.15, + 67.9, + 67.9, + 68.61, + 69, + 68.6, + 68.46, + 68.41, + 68.5, + 68.5, + 69.12, + 69.12, + 69.12, + 68.21, + 68.135, + 68.135, + 67.58, + 67.29, + 67.29, + 67.29, + 67.06, + 67.06, + 67.06, + 67.23, + 67.525, + 67.165, + 67.165, + 67.165, + 67.165, + 67.165, + 67.28, + 67.28, + 67.65, + 67.65, + 67.65, + 67.45, + 67.45, + 67.45, + 67.45, + 67.33, + 67.33, + 67.38, + 67.38, + 67.02, + 67.01, + 66.62, + 66.7, + 66.7, + 66.7, + 67.65, + 67.82, + 68.05, + 68.46, + 68.46, + 68.39, + 68.63, + 68.63, + 68.98, + 68.98, + 68.98, + 69.05, + 69.05, + 69.05, + 68.59, + 69.08, + 69.08, + 69.215, + 69.215, + 69.215, + 69.18, + 69.18, + 68.81, + 68.81, + 68.7, + 68.755, + 68.755, + 68.51, + 68.15, + 68.15, + 68.15, + 67.965, + 67.965, + 67.92, + 67.92, + 67.92, + 68.135, + 68.46, + 68.12, + 68.12, + 68.12, + 68.12, + 68.12, + 67.09, + 67.09, + 67.09, + 67.09, + 67.14, + 67.14, + 67.14, + 67.14, + 67.14, + 67.14, + 67.14, + 66.94, + 66.94, + 66.94, + 66.94, + 67, + 67, + 67, + 67.02, + 67.14, + 67.31, + 67.31, + 66.93, + 66.93, + 66.93, + 67.24, + 67.24, + 67.24, + 67.27, + 67.27, + 67.27, + 67.195, + 66.915, + 66.915, + 67.09, + 67.09, + 66.92, + 66.92, + 66.92, + 66.92, + 66.37, + 66.37, + 66.37, + 66.37, + 66.37 + ], + "output_timestamps": [ + 1623687660.0, + 1623689760.0, + 1623694260.0, + 1623697980.0, + 1623763920.0, + 1623767640.0, + 1623770640.0, + 1623775740.0, + 1623778680.0, + 1623782040.0, + 1623785760.0, + 1623851940.0, + 1623856680.0, + 1623859920.0, + 1623862860.0, + 1623866820.0, + 1623870180.0, + 1623936960.0, + 1623940740.0, + 1623944100.0, + 1623947700.0, + 1623951360.0, + 1623954600.0, + 1623958560.0, + 1624025100.0, + 1624028940.0, + 1624032480.0, + 1624035300.0, + 1624040100.0, + 1624043100.0, + 1624282500.0, + 1624286040.0, + 1624289040.0 + ], + "output_window": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.295, + 66.295, + 66.295, + 66.295, + 66.14, + 66.14, + 66.14, + 66.255, + 66.255, + 66.8, + 66.8, + 66.8, + 66.5, + 66.5, + 66.5, + 66.5, + 66.62, + 66.62, + 66.62, + 66.62, + 66.62, + 66.85, + 66.85, + 66.85, + 66.85, + 66.85, + 66.7559, + 67.21, + 66.92, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.545, + 66.81, + 66.81, + 66.68, + 66.68, + 67.58, + 67.92, + 67.92, + 68, + 66.5, + 66.5, + 66.5, + 66.5, + 66.5, + 66.5, + 65.8, + 65.98, + 65.665, + 65.83, + 65.83, + 65.83, + 65.83, + 65.85, + 63.81, + 63.57, + 63.57, + 63.57, + 63.57, + 63.57, + 63.57, + 64.11, + 63.46, + 63.46, + 63.46, + 63.695, + 63.695, + 63.695, + 63.695, + 63.71, + 64.305, + 65.23, + 64.75, + 64.75, + 64.75 + ], + "text": { + "content": "Why Preferred Bank (PFBC) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-06-14T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Preferred Bank (PFBC) have what it takes? Let's find out.\n\nArticle Content:\n\nPFBC Quick QuotePFBC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nPreferred Bank in Focus\nPreferred Bank (PFBC Quick QuotePFBC - Free Report) is headquartered in Los Angeles, and is in the Finance sector. The stock has seen a price change of 32.57% since the start of the year. The independent commercial bank is currently shelling out a dividend of $0.38 per share, with a dividend yield of 2.27%. This compares to the Banks - West industry's yield of 1.78% and the S&P 500's yield of 1.28%.\nLooking at dividend growth, the company's current annualized dividend of $1.52 is up 26.7% from last year. In the past five-year period, Preferred Bank has increased its dividend 3 times on a year-over-year basis for an average annual increase of 18.55%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Preferred Bank's current payout ratio is 24%, meaning it paid out 24% of its trailing 12-month EPS as dividend.\nPFBC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $6.03 per share, representing a year-over-year earnings growth rate of 29.68%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that PFBC is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nPreferred Bank (PFBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623685509000, + "published_utc": "2021-06-14T15:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1705866/why-preferred-bank-pfbc-is-a-great-dividend-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.4274247524269428, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7983711268294089, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.239279964876333, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.1005, + 68.16400000000002, + 68.203, + 68.236, + 68.333, + 68.396, + 68.368, + 68.34, + 68.312, + 68.281, + 68.1695, + 68.05799999999999, + 67.929, + 67.748, + 67.45700000000001, + 67.20000000000002, + 67.045, + 66.89000000000001, + 66.735, + 66.583, + 66.412, + 66.24100000000001, + 66.112, + 66.096, + 66.126, + 66.15599999999999, + 66.152, + 66.18299999999999, + 66.214, + 66.28699999999999, + 66.364, + 66.441, + 66.53399999999999, + 66.55799999999999, + 66.582, + 66.602, + 66.62199999999999, + 66.607, + 66.6, + 66.551, + 66.502, + 66.455, + 66.39200000000001, + 66.398, + 66.404, + 66.414, + 66.424, + 66.39099999999999, + 66.35, + 66.309, + 66.268, + 66.225, + 66.182, + 66.13900000000001, + 66.096, + 66.05300000000001, + 66.02000000000001, + 66.03, + 66.119, + 66.281, + 66.44300000000001, + 66.605, + 66.767, + 66.97999999999999, + 67.193, + 67.356, + 67.50899999999999, + 67.662, + 67.736, + 67.72, + 67.704, + 67.688, + 67.672, + 67.60499999999999, + 67.538, + 67.533, + 67.528, + 67.523, + 67.56899999999999, + 67.57600000000001, + 67.583, + 67.53560999999999, + 67.48822, + 67.43271999999999, + 67.37722000000001, + 67.30972, + 67.24372, + 67.17772, + 67.09822, + 67.07472, + 67.05122, + 67.08211000000001, + 67.113, + 67.15200000000002, + 67.191, + 67.23, + 67.24300000000001, + 67.278, + 67.3065, + 67.33500000000001, + 67.36350000000002, + 67.39200000000001, + 67.4205, + 67.353, + 67.2855, + 67.21799999999999, + 67.175, + 67.138, + 67.07000000000001, + 67.01, + 66.95, + 66.88999999999999, + 66.83, + 66.821, + 66.812, + 66.803, + 66.79400000000001, + 66.701, + 66.608, + 66.4405, + 66.306, + 66.1715, + 66.037, + 65.963, + 65.92, + 65.89500000000001, + 65.87, + 65.92099999999999, + 66.04599999999999, + 66.2535, + 66.428, + 66.5935, + 66.75899999999999, + 66.909, + 67.02799999999999, + 67.152, + 67.276, + 67.336, + 67.322, + 67.292, + 67.26199999999999, + 67.241, + 67.251, + 67.261, + 67.348, + 67.32700000000001, + 67.306, + 67.32900000000001, + 67.423, + 67.517, + 67.625, + 67.733, + 67.84, + 67.91499999999999, + 67.888, + 67.946, + 68.075, + 68.243, + 68.3, + 68.343, + 68.36699999999999, + 68.4, + 68.40299999999999, + 68.5, + 68.622, + 68.744, + 68.704, + 68.6175, + 68.571, + 68.48299999999999, + 68.37100000000001, + 68.25, + 68.12899999999999, + 67.923, + 67.71700000000001, + 67.511, + 67.41300000000001, + 67.352, + 67.255, + 67.21350000000001, + 67.201, + 67.1885, + 67.176, + 67.19800000000001, + 67.22, + 67.27900000000001, + 67.321, + 67.3335, + 67.36200000000001, + 67.3905, + 67.41900000000001, + 67.4475, + 67.464, + 67.46900000000001, + 67.47900000000001, + 67.452, + 67.389, + 67.325, + 67.24199999999999, + 67.167, + 67.09200000000001, + 67.017, + 67.049, + 67.098, + 67.16499999999999, + 67.273, + 67.417, + 67.555, + 67.756, + 67.949, + 68.17699999999999, + 68.405, + 68.538, + 68.661, + 68.761, + 68.82, + 68.833, + 68.902, + 68.94699999999999, + 69.0055, + 69.02900000000001, + 69.05250000000001, + 69.0725, + 69.0855, + 69.0615, + 69.03750000000001, + 69.0485, + 69.01599999999999, + 68.9835, + 68.913, + 68.8065, + 68.7, + 68.59700000000001, + 68.4755, + 68.391, + 68.30199999999999, + 68.224, + 68.1405, + 68.0785, + 68.07350000000001, + 68.0705, + 68.0675, + 68.0645, + 68.08, + 68.09549999999999, + 68.0125, + 67.9295, + 67.8465, + 67.742, + 67.61, + 67.512, + 67.414, + 67.316, + 67.21799999999999, + 67.11999999999999, + 67.125, + 67.11, + 67.095, + 67.08, + 67.05999999999999, + 67.04599999999999, + 67.032, + 67.018, + 67.006, + 67.006, + 67.023, + 67.06, + 67.059, + 67.058, + 67.057, + 67.081, + 67.105, + 67.129, + 67.154, + 67.167, + 67.163, + 67.1515, + 67.15, + 67.14849999999998, + 67.1645, + 67.1495, + 67.11749999999999, + 67.0855, + 67.0505, + 67.0155, + 66.9255, + 66.84299999999999, + 66.7885, + 66.73400000000001, + 66.662 + ], + "in_sma_50": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.12136363636364, + 68.19166666666668, + 68.23230769230769, + 68.22357142857143, + 68.25866666666667, + 68.268125, + 68.23647058823529, + 68.20833333333333, + 68.18315789473684, + 68.159, + 68.14428571428572, + 68.1309090909091, + 68.10043478260869, + 68.02541666666667, + 67.938, + 67.85730769230769, + 67.79518518518519, + 67.7375, + 67.68379310344828, + 67.63366666666667, + 67.58548387096775, + 67.5403125, + 67.49787878787879, + 67.4579411764706, + 67.42028571428571, + 67.38472222222222, + 67.35108108108109, + 67.32842105263158, + 67.30692307692308, + 67.297, + 67.28756097560975, + 67.27857142857142, + 67.27372093023256, + 67.25340909090909, + 67.23400000000001, + 67.2145652173913, + 67.1959574468085, + 67.17812500000001, + 67.16265306122449, + 67.1478, + 67.1096, + 67.0718, + 67.034, + 67.0072, + 66.9804, + 66.95360000000001, + 66.92219999999999, + 66.8822, + 66.8422, + 66.8022, + 66.7431, + 66.684, + 66.6298, + 66.5878, + 66.533, + 66.485, + 66.4526, + 66.42020000000001, + 66.40360000000001, + 66.40220000000001, + 66.3978, + 66.3934, + 66.3974, + 66.4342, + 66.48020000000001, + 66.5162, + 66.5454, + 66.5746, + 66.6038, + 66.6296, + 66.6562, + 66.6828, + 66.7094, + 66.73599999999999, + 66.7626, + 66.7916, + 66.8206, + 66.8426, + 66.8748, + 66.8874, + 66.9, + 66.901722, + 66.900244, + 66.910944, + 66.921644, + 66.933144, + 66.944944, + 66.956744, + 66.97444399999999, + 66.99214400000001, + 67.009844, + 67.02714399999999, + 67.044444, + 67.061744, + 67.07904400000001, + 67.096344, + 67.108744, + 67.134144, + 67.16574399999999, + 67.197344, + 67.228944, + 67.260544, + 67.292144, + 67.304544, + 67.316944, + 67.329344, + 67.339744, + 67.355744, + 67.35594400000001, + 67.343144, + 67.33034400000001, + 67.317544, + 67.304744, + 67.272744, + 67.240744, + 67.218744, + 67.196744, + 67.163544, + 67.13034400000001, + 67.087244, + 67.05074400000001, + 67.014244, + 66.977744, + 66.944344, + 66.917144, + 66.891144, + 66.865144, + 66.843144, + 66.825744, + 66.822744, + 66.819744, + 66.825822, + 66.8319, + 66.8396, + 66.8473, + 66.8596, + 66.8716, + 66.87480000000001, + 66.8705, + 66.86619999999999, + 66.8619, + 66.8576, + 66.8595, + 66.8614, + 66.8787, + 66.87899999999999, + 66.8842, + 66.885, + 66.8938, + 66.9026, + 66.9142, + 66.9258, + 66.9434, + 66.9738, + 66.9992, + 67.0246, + 67.0642, + 67.10600000000001, + 67.1398, + 67.1692, + 67.1976, + 67.2278, + 67.258, + 67.3096, + 67.3612, + 67.4128, + 67.4462, + 67.4893, + 67.5324, + 67.5777, + 67.61059999999999, + 67.6435, + 67.6764, + 67.70160000000001, + 67.7206, + 67.736, + 67.7548, + 67.77550000000001, + 67.77420000000001, + 67.7697, + 67.76520000000001, + 67.7625, + 67.7598, + 67.7594, + 67.759, + 67.76140000000001, + 67.7638, + 67.775, + 67.7822, + 67.7894, + 67.7966, + 67.8038, + 67.8024, + 67.801, + 67.7852, + 67.7864, + 67.7804, + 67.77420000000001, + 67.74600000000001, + 67.7194, + 67.69, + 67.6606, + 67.6442, + 67.6376, + 67.64059999999999, + 67.65180000000001, + 67.6488, + 67.6366, + 67.6372, + 67.6406, + 67.652, + 67.6616, + 67.67120000000001, + 67.6698, + 67.6684, + 67.667, + 67.6746, + 67.6935, + 67.7124, + 67.74510000000001, + 67.7836, + 67.8221, + 67.8599, + 67.9023, + 67.93730000000001, + 67.9723, + 68.0017, + 68.0263, + 68.05810000000001, + 68.085, + 68.10470000000001, + 68.12440000000001, + 68.14410000000001, + 68.1578, + 68.17150000000001, + 68.1769, + 68.1823, + 68.18769999999999, + 68.2014, + 68.2216, + 68.235, + 68.2484, + 68.2642, + 68.28, + 68.2948, + 68.289, + 68.2904, + 68.292, + 68.3014, + 68.31020000000001, + 68.319, + 68.32780000000001, + 68.3176, + 68.304, + 68.28580000000001, + 68.2594, + 68.229, + 68.2, + 68.1662, + 68.1324, + 68.0928, + 68.0532, + 68.0136, + 67.973, + 67.93480000000001, + 67.9, + 67.87440000000001, + 67.8314, + 67.7884, + 67.7427, + 67.7032, + 67.6637, + 67.6249, + 67.58670000000001, + 67.55590000000001, + 67.52510000000001, + 67.495, + 67.45819999999999, + 67.42139999999999, + 67.393, + 67.37180000000001, + 67.3472, + 67.3226, + 67.3017, + 67.2808, + 67.2498, + 67.2188, + 67.18780000000001, + 67.1525, + 67.1107 + ], + "in_sma_200": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.12136363636364, + 68.19166666666668, + 68.23230769230769, + 68.22357142857143, + 68.25866666666667, + 68.268125, + 68.23647058823529, + 68.20833333333333, + 68.18315789473684, + 68.159, + 68.14428571428572, + 68.1309090909091, + 68.10043478260869, + 68.02541666666667, + 67.938, + 67.85730769230769, + 67.79518518518519, + 67.7375, + 67.68379310344828, + 67.63366666666667, + 67.58548387096775, + 67.5403125, + 67.49787878787879, + 67.4579411764706, + 67.42028571428571, + 67.38472222222222, + 67.35108108108109, + 67.32842105263158, + 67.30692307692308, + 67.297, + 67.28756097560975, + 67.27857142857142, + 67.27372093023256, + 67.25340909090909, + 67.23400000000001, + 67.2145652173913, + 67.1959574468085, + 67.17812500000001, + 67.16265306122449, + 67.1478, + 67.1335294117647, + 67.1201923076923, + 67.10735849056604, + 67.095, + 67.08309090909091, + 67.07160714285715, + 67.06052631578947, + 67.04241379310345, + 67.02491525423729, + 67.008, + 66.9916393442623, + 66.9758064516129, + 66.9604761904762, + 66.945625, + 66.93123076923077, + 66.91727272727273, + 66.905223880597, + 66.8935294117647, + 66.8936231884058, + 66.90414285714286, + 66.9143661971831, + 66.92430555555556, + 66.93397260273973, + 66.95027027027027, + 66.96613333333333, + 66.97500000000001, + 66.98363636363636, + 66.99205128205128, + 67.00025316455697, + 67.006125, + 67.01185185185186, + 67.01743902439024, + 67.02289156626506, + 67.02821428571428, + 67.03341176470589, + 67.03988372093023, + 67.04620689655172, + 67.05238636363636, + 67.06415730337079, + 67.06944444444444, + 67.07461538461538, + 67.07376195652174, + 67.07292688172042, + 67.07124680851065, + 67.06960210526316, + 67.06799166666667, + 67.06656907216495, + 67.06517551020409, + 67.06759797979798, + 67.06997199999999, + 67.07229900990099, + 67.07458039215686, + 67.07681747572815, + 67.07901153846154, + 67.08116380952382, + 67.08327547169812, + 67.08305794392524, + 67.08488148148147, + 67.08951559633027, + 67.09406545454546, + 67.09853333333334, + 67.10292142857143, + 67.10723185840709, + 67.10304561403508, + 67.09893217391304, + 67.09488965517241, + 67.09091623931624, + 67.08938305084746, + 67.0878756302521, + 67.08706000000001, + 67.08625785123967, + 67.08546885245902, + 67.08469268292683, + 67.08030000000001, + 67.0759776, + 67.07172380952382, + 67.06753700787401, + 67.059040625, + 67.05067596899225, + 67.0373246153846, + 67.0266961832061, + 67.01622878787879, + 67.00591879699249, + 66.99691940298507, + 66.99034962962963, + 66.98519999999999, + 66.98012554744525, + 66.97657391304348, + 66.97839712230216, + 66.98133714285716, + 66.9842354609929, + 66.98645915492958, + 66.98865174825175, + 66.9908138888889, + 66.99294620689655, + 66.99662465753424, + 67.0002530612245, + 67.00085945945946, + 67.00145771812082, + 67.002048, + 67.00263046357615, + 67.0032052631579, + 67.00579869281046, + 67.00835844155844, + 67.0158529032258, + 67.01780256410257, + 67.01972738853503, + 67.02162784810126, + 67.02796981132076, + 67.0342325, + 67.04128695652173, + 67.04825432098765, + 67.05697668711657, + 67.06364146341464, + 67.0687103030303, + 67.07371807228915, + 67.08291736526947, + 67.09432857142858, + 67.1032378698225, + 67.11121882352941, + 67.11881403508772, + 67.12684418604651, + 67.13478150289016, + 67.14619080459771, + 67.15746971428571, + 67.16862045454546, + 67.17450395480226, + 67.1799, + 67.18523575418995, + 67.18742888888889, + 67.1879955801105, + 67.18855604395604, + 67.18911038251366, + 67.18840869565217, + 67.1877145945946, + 67.18702795698925, + 67.1872577540107, + 67.18905425531915, + 67.188926984127, + 67.18880105263158, + 67.18867643979058, + 67.188553125, + 67.18843108808291, + 67.1889030927835, + 67.18937025641026, + 67.19172040816326, + 67.19404670050763, + 67.1963494949495, + 67.19762412060301, + 67.198886, + 67.19448600000001, + 67.19008600000001, + 67.185086, + 67.182836, + 67.18083600000001, + 67.178836, + 67.173886, + 67.168886, + 67.161936, + 67.155386, + 67.14406100000001, + 67.13273600000001, + 67.127386, + 67.125936, + 67.12243600000001, + 67.12268599999999, + 67.126336, + 67.129636, + 67.13413600000001, + 67.138786, + 67.144436, + 67.150086, + 67.157836, + 67.17158599999999, + 67.187636, + 67.203686, + 67.215736, + 67.230236, + 67.244736, + 67.259911, + 67.27528600000001, + 67.290661, + 67.30586100000001, + 67.321061, + 67.334411, + 67.347761, + 67.360561, + 67.371886, + 67.383211, + 67.391211, + 67.39741099999999, + 67.403611, + 67.409011, + 67.416936, + 67.424861, + 67.432761, + 67.440661, + 67.44856100000001, + 67.457136, + 67.467336, + 67.47583600000002, + 67.484236, + 67.492636, + 67.501036, + 67.50943600000001, + 67.512686, + 67.515936, + 67.521336, + 67.526736, + 67.532386, + 67.538036, + 67.543686, + 67.549336, + 67.554986, + 67.56063599999999, + 67.566286, + 67.570436, + 67.574586, + 67.574786, + 67.571336, + 67.56818600000001, + 67.565036, + 67.561886, + 67.556286, + 67.551286, + 67.549636, + 67.547986, + 67.544436, + 67.540886, + 67.53818600000001, + 67.537036, + 67.535886, + 67.53473600000001, + 67.533736, + 67.532736, + 67.531136, + 67.529161, + 67.525786, + 67.519861, + 67.517611, + 67.515361, + 67.51498050000001, + 67.5146, + 67.514625, + 67.51465, + 67.511925, + 67.509125, + 67.506325, + 67.50165000000001, + 67.496975 + ], + "in_ema_10": [ + 68.33, + 68.33, + 68.33, + 68.22999999999999, + 68.14818181818181, + 68.08123966942148, + 68.06828700225392, + 68.05768936548048, + 68.04901857175676, + 68.0419242859828, + 68.20975623398593, + 68.34707328235213, + 68.41487814010628, + 68.35944575099604, + 68.4304556144513, + 68.42673641182378, + 68.30005706421946, + 68.19641032527046, + 68.11160844794856, + 68.03677054832154, + 68.00281226680853, + 67.9750282182979, + 67.87593217860737, + 67.5893990552242, + 67.2713264997289, + 67.01108531796001, + 66.85997889651273, + 66.73634636987406, + 66.63519248444241, + 66.55243021454379, + 66.47744290280855, + 66.41608964775244, + 66.36589152997927, + 66.32482034271031, + 66.2912166440357, + 66.26372270875648, + 66.24122767080075, + 66.28645900338243, + 66.32346645731289, + 66.43010891961964, + 66.51736184332516, + 66.58875059908422, + 66.67625049015982, + 66.62238676467621, + 66.57831644382598, + 66.53498618131216, + 66.49953414834631, + 66.47052793955606, + 66.46134104145496, + 66.45382448846314, + 66.44767458146984, + 66.44627920302078, + 66.44513752974427, + 66.44420343342713, + 66.44343917280402, + 66.44281386865784, + 66.44230225617459, + 66.36370184596102, + 66.29939241942265, + 66.24677561589125, + 66.20372550391102, + 66.1685026850181, + 66.13968401501481, + 66.11610510319393, + 66.09681326624958, + 66.08102903602239, + 66.0862964840183, + 66.0906062141968, + 66.23776872070647, + 66.49090168057802, + 66.69801046592747, + 66.8674631084861, + 67.00610617967044, + 67.21226869245763, + 67.38094711201077, + 67.42804763709972, + 67.46658443035432, + 67.49811453392626, + 67.5239118913942, + 67.51410972932253, + 67.5060897785366, + 67.49952800062086, + 67.49415927323524, + 67.48976667810156, + 67.48617273662855, + 67.50505042087791, + 67.5204957989001, + 67.53313292637282, + 67.6361996670323, + 67.61870881848097, + 67.6043981242117, + 67.49379846526412, + 67.4033078352161, + 67.31452459244953, + 67.24188375745871, + 67.18245034701167, + 67.13655028391864, + 67.09899568684251, + 67.13645101650751, + 67.16709628623342, + 67.19216968873643, + 67.21268429078435, + 67.2294689651872, + 67.2432018806077, + 67.25443790231539, + 67.26363101098532, + 67.22660719080616, + 67.23631497429595, + 67.30062134260578, + 67.35323564395019, + 67.39628370868651, + 67.43150485256169, + 67.46032215209593, + 67.30935448807848, + 67.18583549024602, + 67.08477449201946, + 67.00208822074319, + 66.98534490788079, + 66.97164583372064, + 66.97498295486234, + 66.97771332670555, + 66.97994726730454, + 66.98177503688552, + 66.90145230290634, + 66.83573370237791, + 66.78196393830919, + 66.73797049498025, + 66.60015767771111, + 66.48740173630908, + 66.27423778425288, + 66.1598309143887, + 66.06622529359075, + 65.98963887657425, + 65.95515908083347, + 65.98331197522738, + 66.03907343427694, + 66.08469644622659, + 66.1583880014581, + 66.35322654664753, + 66.54173081089344, + 66.69596157254918, + 66.8057867411766, + 66.8956436973263, + 66.96916302508515, + 67.02931520234239, + 67.12034880191649, + 67.19483083793168, + 67.17577068558046, + 67.16017601547492, + 67.14741673993402, + 67.13697733267328, + 67.12843599945995, + 67.17781127228541, + 67.21820922277897, + 67.39126209136461, + 67.37830534748014, + 67.36770437521102, + 67.35903085244537, + 67.48102524290985, + 67.58083883510805, + 67.68795904690658, + 67.77560285655993, + 67.90185688263993, + 67.94697381306904, + 67.93843311978375, + 67.93144527982307, + 68.05481886530977, + 68.22666998070798, + 68.2945481660338, + 68.32463031766402, + 68.34015207808874, + 68.36921533661805, + 68.39299436632386, + 68.52517720881043, + 68.63332680720853, + 68.72181284226153, + 68.62875596185033, + 68.53898215060481, + 68.46553085049484, + 68.30452524131395, + 68.12006610652959, + 67.96914499625149, + 67.84566408784212, + 67.70281607187083, + 67.58594042243976, + 67.49031489108707, + 67.44298491088941, + 67.45789674527315, + 67.40464279158712, + 67.36107137493492, + 67.32542203403766, + 67.29625439148535, + 67.27238995666983, + 67.27377360091167, + 67.27490567347317, + 67.3431046419326, + 67.39890379794485, + 67.44455765286396, + 67.44554717052506, + 67.44635677588414, + 67.44701918026884, + 67.44756114749268, + 67.4261863934031, + 67.40869795823889, + 67.40348014764999, + 67.39921102989544, + 67.33026356991445, + 67.27203382993, + 67.15348222448817, + 67.07103091094487, + 67.00357074531853, + 66.94837606435152, + 67.07594405265124, + 67.2112269521692, + 67.36373114268389, + 67.563052753105, + 67.72613407072227, + 67.84683696695458, + 67.98923024569011, + 68.10573383738281, + 68.26469132149502, + 68.39474744485956, + 68.50115700033963, + 68.60094663664151, + 68.68259270270669, + 68.74939402948729, + 68.72041329685324, + 68.78579269742536, + 68.83928493425711, + 68.90759676439217, + 68.96348826177541, + 69.00921766872534, + 69.04026900168436, + 69.06567463774175, + 69.01918833997053, + 68.98115409633952, + 68.93003516973234, + 68.89821059341736, + 68.8721723037051, + 68.80632279394054, + 68.68699137686043, + 68.58935658106763, + 68.50947356632807, + 68.41047837245023, + 68.329482304732, + 68.2550309765989, + 68.19411625358092, + 68.14427693474802, + 68.14259021933928, + 68.20030108855032, + 68.18570089063208, + 68.17375527415352, + 68.16398158794378, + 68.15598493559037, + 68.14944222002848, + 67.95681636184148, + 67.7992133869612, + 67.6702654984228, + 67.56476268052774, + 67.48753310224996, + 67.42434526547723, + 67.37264612629954, + 67.33034683060872, + 67.29573831595259, + 67.26742225850666, + 67.24425457514181, + 67.18893556147965, + 67.14367455030153, + 67.10664281388306, + 67.07634412044976, + 67.06246337127708, + 67.05110639468124, + 67.04181432292101, + 67.03784808238991, + 67.05642115831901, + 67.102526402261, + 67.14024887457718, + 67.10202180647224, + 67.07074511438637, + 67.04515509358885, + 67.08058144020904, + 67.10956663289831, + 67.13328179055316, + 67.15813964681621, + 67.17847789284963, + 67.19511827596787, + 67.19509677124644, + 67.14417008556526, + 67.10250279728066, + 67.10022956141145, + 67.09836964115482, + 67.06593879730849, + 67.03940447052513, + 67.01769456679328, + 66.99993191828541, + 66.88539884223351, + 66.79168996182742, + 66.71501905967698, + 66.65228832155388, + 66.60096317218044 + ], + "in_ema_50": [ + 68.33, + 68.33, + 68.33, + 68.30843137254902, + 68.28770857362554, + 68.26779843348336, + 68.25768869099383, + 68.24797540899408, + 68.23864304001393, + 68.2296766462879, + 68.25851285623739, + 68.28621823442415, + 68.30322928405458, + 68.29565166507206, + 68.31346924683395, + 68.31725476656595, + 68.29422516787709, + 68.27209869070543, + 68.25083991852091, + 68.22923835308872, + 68.21436626081072, + 68.20007738783775, + 68.16987827458921, + 68.0965497148014, + 68.00805756912291, + 67.92303570366711, + 67.85468136234684, + 67.78900758343127, + 67.72590924682612, + 67.66528535479372, + 67.60547024284104, + 67.54800082155316, + 67.49278510306088, + 67.43973470686242, + 67.38876471835802, + 67.33979355293222, + 67.29274282536625, + 67.26126271456758, + 67.23101711791787, + 67.21842821133286, + 67.20633298735903, + 67.19471208589398, + 67.18982141585892, + 67.15806371327622, + 67.12755141079481, + 67.09666704174404, + 67.06699382442073, + 67.03848426267874, + 67.01422997786781, + 66.99092684148084, + 66.96853755357964, + 66.94781059069416, + 66.92789644988262, + 66.90876325576959, + 66.89038038299431, + 66.87271840719062, + 66.85574905788903, + 66.82258242816789, + 66.79071645059268, + 66.76010011919689, + 66.730684428248, + 66.7024222938069, + 66.6752684783635, + 66.64917951842769, + 66.62411365495994, + 66.60003076653015, + 66.58081387372505, + 66.56235058455935, + 66.57559173810604, + 66.61694108170973, + 66.656668882427, + 66.69483873017496, + 66.73151172114851, + 66.78674655561328, + 66.83981531813825, + 66.87119510958381, + 66.90134432097268, + 66.9303112103463, + 66.9581421432739, + 66.97821500040041, + 66.99750068665922, + 67.01603007149612, + 67.03383281379038, + 67.05093740932801, + 67.0673712364132, + 67.08786648204406, + 67.10755799255215, + 67.12647728696187, + 67.16465464825748, + 67.17937407381602, + 67.19351626699971, + 67.18577445260756, + 67.17833623877982, + 67.16800932745512, + 67.15808739304512, + 67.14855455410218, + 67.13998378727464, + 67.13174912895015, + 67.13854328075602, + 67.14507099523618, + 67.15134272091319, + 67.15736849656366, + 67.16315796728666, + 67.16872039994209, + 67.17406469798358, + 67.17919941570972, + 67.17452492881914, + 67.17866120612035, + 67.19479213921367, + 67.2102904866955, + 67.2251810558447, + 67.2394876811057, + 67.25323326223882, + 67.22879274215103, + 67.20531067383138, + 67.18274947093603, + 67.1610730210954, + 67.15122702026814, + 67.14176713712037, + 67.13581548468427, + 67.13009723038293, + 67.12460322134831, + 67.11932466364837, + 67.09660604938765, + 67.07477836117637, + 67.05380666073809, + 67.03365737992483, + 66.99233748267288, + 66.95263797354846, + 66.88841687654657, + 66.83965543040749, + 66.7928061978425, + 66.74779419008397, + 66.71062579047283, + 66.68707183790528, + 66.67150039328153, + 66.656539593545, + 66.65000862909227, + 66.67275338873571, + 66.7008807068245, + 66.72790499283138, + 66.75034009115173, + 66.7718953816948, + 66.79260536672638, + 66.81250319548221, + 66.84064032507115, + 66.86767403781346, + 66.87639270299724, + 66.88476945974244, + 66.89281771622313, + 66.90055035480262, + 66.90797975265349, + 66.92727466431414, + 66.94581291277241, + 66.99382024952644, + 67.00661161229011, + 67.01890135298463, + 67.03070914306366, + 67.06989701980626, + 67.10754811706877, + 67.14921289679157, + 67.18924376358406, + 67.23946949834547, + 67.27517657684173, + 67.29967945618127, + 67.3232214382918, + 67.3736833426725, + 67.43746046648927, + 67.48305025211714, + 67.52136200693607, + 67.55621055568369, + 67.5932219064412, + 67.62878183167881, + 67.68726097553454, + 67.74344681963123, + 67.79742929729275, + 67.81360854053617, + 67.8262121271818, + 67.83832145552762, + 67.82819120236968, + 67.80708566502186, + 67.78680779580532, + 67.76732513714629, + 67.73958689647388, + 67.71293642994549, + 67.68733107975154, + 67.66939652760443, + 67.66373391867876, + 67.64417572578941, + 67.6253845208565, + 67.60733022592096, + 67.58998394255153, + 67.57331790558872, + 67.56181524262446, + 67.55076366448233, + 67.55465528548304, + 67.55839429389547, + 67.56198667452703, + 67.55759504023186, + 67.55337562688943, + 67.54932168073691, + 67.54542671286487, + 67.53697860647802, + 67.52886179838085, + 67.52302408079728, + 67.51741529331504, + 67.49790881122425, + 67.47877513235271, + 67.44509767618202, + 67.41587815946899, + 67.38780450615647, + 67.36083178042485, + 67.37217171060426, + 67.38973360430606, + 67.4156264041372, + 67.45658223142594, + 67.49593194784062, + 67.53099344008217, + 67.57409173654953, + 67.61549990374367, + 67.66900971144, + 67.7204210953051, + 67.76981634646961, + 67.8200196270002, + 67.86825415143157, + 67.91459712588524, + 67.94108351310543, + 67.98574690474835, + 68.02865879083664, + 68.07518197550972, + 68.11988072156817, + 68.16282657562432, + 68.20271572952142, + 68.24104060287353, + 68.26335273609418, + 68.28478988369834, + 68.30107263335722, + 68.3188737065589, + 68.33597669845857, + 68.34280114165627, + 68.33524031257171, + 68.32797598658851, + 68.32099653613406, + 68.30703588765822, + 68.2936227155932, + 68.27897084439347, + 68.26489355637804, + 68.25136831887302, + 68.24680485538781, + 68.25516544929417, + 68.2498648434395, + 68.24477210448109, + 68.23987908077595, + 68.23517794035337, + 68.23066115837872, + 68.18592934824622, + 68.14295172674636, + 68.10165950216808, + 68.06198658051443, + 68.02583024402367, + 67.99109180308156, + 67.95771565394111, + 67.92564837339441, + 67.89483863326129, + 67.86523711823145, + 67.83679644692825, + 67.80162795881341, + 67.76783862709524, + 67.73537436720916, + 67.7041832155539, + 67.67656818749296, + 67.65003610170892, + 67.6245444898772, + 67.60083686282319, + 67.582764828987, + 67.57206816902672, + 67.56179098592764, + 67.53701486883244, + 67.51321036417235, + 67.49033936949893, + 67.4805221393225, + 67.47108989856476, + 67.46202754960144, + 67.45449705746022, + 67.44726187873628, + 67.44031043251134, + 67.43069041555012, + 67.41046726199913, + 67.39103717329328, + 67.37923179394845, + 67.36788937065634, + 67.350325081611, + 67.33344958821449, + 67.31723587887275, + 67.3016580012699, + 67.26512239337697, + 67.23001955442102, + 67.19629329738491, + 67.16388963866395, + 67.13275671165752 + ], + "in_ema_200": [ + 68.33, + 68.33, + 68.33, + 68.32452736318407, + 68.31910918046582, + 68.31374491001341, + 68.31072257260034, + 68.30773030819635, + 68.30476781756754, + 68.30183480445741, + 68.30843346311954, + 68.31496646348653, + 68.31899664792945, + 68.31691707929335, + 68.32122636208645, + 68.32210968186669, + 68.31621804324115, + 68.31038502788552, + 68.30461005248367, + 68.29859403206095, + 68.29413040985139, + 68.28971120179318, + 68.28115686147684, + 68.26144385788005, + 68.23734988914492, + 68.21349566139223, + 68.1932618737167, + 68.17322941726181, + 68.15339628873184, + 68.13376050476437, + 68.11392209178163, + 68.094281075943, + 68.0748354930978, + 68.0555833986391, + 68.03652286730936, + 68.01765199300777, + 67.99896888859973, + 67.98395427279277, + 67.96908905614806, + 67.95855085658441, + 67.94811751472785, + 67.93778798721813, + 67.92915328087766, + 67.91373882037142, + 67.89847773758166, + 67.8829704964117, + 67.86761755614891, + 67.85241738146088, + 67.83816447219262, + 67.82405338291707, + 67.81008270249004, + 67.79645003878368, + 67.7829530234724, + 67.76959030682094, + 67.75636055252423, + 67.74326243757375, + 67.73029465212527, + 67.71317729240262, + 67.69623025466727, + 67.67945184417306, + 67.66284038303701, + 67.64639421007146, + 67.63011168061801, + 67.613991166383, + 67.5980310552747, + 67.58222975124211, + 67.56758069899095, + 67.55307740845373, + 67.54657912578256, + 67.54740918423249, + 67.54823098339436, + 67.54904460545015, + 67.54985013176409, + 67.55572226975649, + 67.56153597851512, + 67.56231671504732, + 67.5630896830568, + 67.5638549598423, + 67.56461262193342, + 67.56367120280972, + 67.56273915104046, + 67.56181637341817, + 67.56090277766276, + 67.55999827241239, + 67.55910276721426, + 67.55941020236637, + 67.55971457846223, + 67.56001592594023, + 67.56538890180153, + 67.56513627591295, + 67.56488616371482, + 67.55922659989676, + 67.55362335014655, + 67.54726888895107, + 67.54097765622518, + 67.53474902282991, + 67.52873161961769, + 67.52277409106429, + 67.52060718468555, + 67.5184618395643, + 67.51633784116068, + 67.51423497706953, + 67.5121530369992, + 67.51009181275045, + 67.50805109819572, + 67.50603068925845, + 67.50159257294743, + 67.49938767172408, + 67.50028928693081, + 67.50118193084195, + 67.50206569272413, + 67.50294066095574, + 67.5038069230358, + 67.49511232678668, + 67.48650424393308, + 67.47798181364519, + 67.46954418365867, + 67.46397657984117, + 67.45846437506664, + 67.4538030380013, + 67.44918808239929, + 67.44461904675352, + 67.440095474149, + 67.43113930027688, + 67.4222722425627, + 67.4134934142785, + 67.40480193751952, + 67.39062480381287, + 67.37658873611325, + 67.3560754153559, + 67.33904978933246, + 67.32219357252319, + 67.30550507926425, + 67.29052492922182, + 67.27877841251315, + 67.26893982134386, + 67.25919912660413, + 67.25154540395135, + 67.2513310218225, + 67.25271081265014, + 67.25407687421581, + 67.25453382074103, + 67.25498622053466, + 67.25543411883781, + 67.25587756044142, + 67.2586051469047, + 67.26130559320416, + 67.25960105993845, + 67.25791348720274, + 67.25624270623555, + 67.2545885499546, + 67.25295085294013, + 67.25441402853278, + 67.2558626451643, + 67.26495853924226, + 67.2655062154687, + 67.26604844218046, + 67.26658527360155, + 67.27418144003337, + 67.28170202271961, + 67.2905408085632, + 67.29929164628894, + 67.31094048562935, + 67.31928933651861, + 67.32506755207564, + 67.33078827295051, + 67.34351674784654, + 67.35999916826599, + 67.37233748499966, + 67.38315999758673, + 67.3933773110436, + 67.40438848207798, + 67.41529008922147, + 67.43225237689092, + 67.44904588557857, + 67.46567229467729, + 67.4730785405014, + 67.4796648236805, + 67.48618557170357, + 67.48711904860204, + 67.48515766503387, + 67.4832157977201, + 67.48129325246917, + 67.47710127980778, + 67.47295101831716, + 67.46884205296078, + 67.46646551512038, + 67.46704794780575, + 67.46404249558879, + 67.46106694836901, + 67.45812100858424, + 67.45520438163317, + 67.45231677584577, + 67.45060218106124, + 67.44890464692133, + 67.45090559570818, + 67.45288663455685, + 67.45484796157618, + 67.45479972315253, + 67.4547519647132, + 67.45470468148221, + 67.45465786873115, + 67.45341749192787, + 67.45218945718233, + 67.45147115412578, + 67.45075999836334, + 67.4464738292254, + 67.44213080604902, + 67.43395040001869, + 67.42664741096378, + 67.41941708846664, + 67.41225870947693, + 67.41462429445725, + 67.41865788356714, + 67.42493989467593, + 67.43523900020155, + 67.44543562706521, + 67.45483427754218, + 67.46652746881041, + 67.47810430991677, + 67.493048545639, + 67.50784408249831, + 67.5224924000854, + 67.53769148068156, + 67.55273932664493, + 67.56763744279772, + 67.57781020456092, + 67.59275736670459, + 67.60755580086673, + 67.62355027050985, + 67.6393855912013, + 67.65506334651273, + 67.67023684555241, + 67.68525936450214, + 67.69645081361158, + 67.70753090501843, + 67.71740621939637, + 67.72773053562128, + 67.7379521223315, + 67.74563419076603, + 67.74965773115642, + 67.75364123631904, + 67.75758510461438, + 67.75964893441922, + 67.7616922286041, + 67.76326743030954, + 67.76482695836617, + 67.7663709687307, + 67.77003891929058, + 67.77690420367576, + 67.7803180921964, + 67.78369801167703, + 67.78704430011807, + 67.7903572921567, + 67.79363731910041, + 67.78663595274121, + 67.7797042517189, + 67.77284152284606, + 67.76604707983267, + 67.75981775565523, + 67.75365041480295, + 67.74754444052631, + 67.74149922221262, + 67.73551415532494, + 67.7295886413416, + 67.72372208769642, + 67.7159238579681, + 67.70820322256543, + 67.70055940940559, + 67.69299165408812, + 67.68609621474397, + 67.67926938673658, + 67.67251048736607, + 67.66601784570074, + 67.6607838372858, + 67.65729345084515, + 67.65383779461783, + 67.64663542850224, + 67.63950472772113, + 67.6324449791866, + 67.62854005402058, + 67.62467398383131, + 67.62084638200216, + 67.61735537322602, + 67.61389910085562, + 67.61047721925507, + 67.60634311757096, + 67.59946408157523, + 67.59265349369886, + 67.58765196639837, + 67.58270020553869, + 67.57610617364278, + 67.56957775400454, + 67.5631142937657, + 67.55671514656404, + 67.54490703565295, + 67.53321641838278, + 67.52164212566255, + 67.51018300003406, + 67.49883789555611 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.0438746438746449, + -0.07774936891745199, + -0.10340336296617636, + -0.10397668180246455, + -0.10324094377617143, + -0.1014879758777738, + -0.09895800985052006, + -0.01966577994481611, + 0.04268187345645913, + 0.07149918739241912, + 0.04460108079076974, + 0.07407292227618711, + 0.06919675338555464, + 0.010342811908444105, + -0.035885692803347524, + -0.07169565298720215, + -0.1013280075131604, + -0.111423692597441, + -0.11806363170794043, + -0.15542468221666184, + -0.2730673892281459, + -0.3988208788898078, + -0.4928007254465001, + -0.5336931895527783, + -0.5596494712365825, + -0.5736078176129382, + -0.5780070027498283, + -0.5780575665721841, + -0.5715096314862933, + -0.5598665526413811, + -0.5443642367071533, + -0.5260149665398046, + -0.5056442851660563, + -0.4839220215807529, + -0.43346814530644906, + -0.3889989471393278, + -0.31622109732589365, + -0.2555977551948416, + -0.20518803979079792, + -0.15059139051651016, + -0.1611428317914516, + -0.16757324496364845, + -0.1738925345434268, + -0.17686186359262024, + -0.17717274118280102, + -0.1690154772869903, + -0.16069835625994244, + -0.15235077304774336, + -0.14247901100915783, + -0.13312103207853454, + -0.12427223340549176, + -0.1159232061442168, + -0.10806088329114516, + -0.10066948067645853, + -0.12803325947488986, + -0.14801304902381673, + -0.16197997190090518, + -0.17107679213907545, + -0.1762543374294978, + -0.17830222234445614, + -0.1778747564248988, + -0.17551278447737673, + -0.17166209096319562, + -0.15871169472315216, + -0.14675669260091695, + -0.07269785398550255, + 0.044387536428132535, + 0.1356152635450485, + 0.20554450543386338, + 0.2579899854842438, + 0.3368234529256142, + 0.3947491216853649, + 0.3957478750249379, + 0.3920204267864307, + 0.38463259210627143, + 0.37446112513912055, + 0.3486634102772257, + 0.32447815321702933, + 0.30183183326140295, + 0.28064931097979695, + 0.2608550349930283, + 0.24237399215446942, + 0.23470509543304274, + 0.22602199862356542, + 0.21664325327570566, + 0.24751012511683257, + 0.22420057883716993, + 0.2033831214518358, + 0.1413673571590266, + 0.09116848362866392, + 0.044330409111950075, + 0.007128722136059196, + -0.022099137712714878, + -0.043550034885242894, + -0.0598599966599096, + -0.042041761621135265, + -0.02760249756943267, + -0.015975125476842322, + -0.00668330830485786, + 0.0006727684914835663, + 0.006428409645394595, + 0.010864556878289022, + 0.014216358193195333, + -0.0028637559696989, + 0.001336881150194813, + 0.02934208822533435, + 0.05094910700813671, + 0.06729706637347022, + 0.07933837851014403, + 0.08786831390486327, + 0.016968766833443283, + -0.03877268761662833, + -0.08200291332404674, + -0.11493824214525716, + -0.11709625484397179, + -0.11745257527921638, + -0.11001148644325554, + -0.1029278813843888, + -0.0962050810518349, + -0.08984157559410733, + -0.1197295234481004, + -0.14178156779583162, + -0.15744306615606263, + -0.16791924787811752, + -0.2188858375705678, + -0.2563225008615717, + -0.33578059887176437, + -0.36788274860772674, + -0.3888416095278302, + -0.40083112609455895, + -0.3932920735346386, + -0.35817410274228223, + -0.31221929254607517, + -0.27265675700721204, + -0.2225988530151426, + -0.1218116193687564, + -0.028695563157285164, + 0.04458562690194867, + 0.0943120792058636, + 0.1321967688547403, + 0.1603719898747471, + 0.18061899221378042, + 0.21277127048836064, + 0.23553705807685787, + 0.2155896032464426, + 0.19750439386938012, + 0.18108430796006303, + 0.16615592945036894, + 0.15256639153594165, + 0.16491001406410533, + 0.17270162699570335, + 0.238262558756972, + 0.21910645049291588, + 0.20160116395564387, + 0.18558874670900138, + 0.22756661072705242, + 0.2578618989380459, + 0.2898270176339679, + 0.3115680420523148, + 0.348982599165808, + 0.34879192340955, + 0.32472467689498785, + 0.30216800595741233, + 0.3376900671207608, + 0.3927835330792959, + 0.39956293195757553, + 0.38915291191112544, + 0.37257351829170204, + 0.3625176000053614, + 0.3505077768464844, + 0.3865626700770264, + 0.4104055332054912, + 0.42440885294197983, + 0.357950954126494, + 0.2958206806485322, + 0.24377194010997982, + 0.15594148025658683, + 0.06221742788989104, + -0.011922127985897646, + -0.06987280990583145, + -0.13282707283562445, + -0.1806365144719564, + -0.216035518438062, + -0.2277465840133459, + -0.21079375409070167, + -0.22382736307903883, + -0.23148814091231884, + -0.23485213333540855, + -0.234811362346818, + -0.23210350630336052, + -0.218163123291518, + -0.2047549813501348, + -0.1624009672211315, + -0.12736689954488156, + -0.09846708128520731, + -0.09065705750585096, + -0.08350496414590225, + -0.07694984867418952, + -0.0709371530917906, + -0.07499060067719654, + -0.07731178496004532, + -0.07426072666358152, + -0.07102402028699828, + -0.09639669739608792, + -0.11597475840866878, + -0.16110315654206886, + -0.1882424638369855, + -0.20736024061976366, + -0.21997547609778678, + -0.1515688887817248, + -0.08268544984429127, + -0.00942708087798394, + 0.08078306097172572, + 0.1505399178514466, + 0.19789312574465612, + 0.25188332422800386, + 0.29131287205139245, + 0.346805391034934, + 0.3863302376341835, + 0.4128943739995776, + 0.4345854281434214, + 0.4466273032915211, + 0.4509720510196189, + 0.4125416163220308, + 0.4168192915154094, + 0.4154206690428168, + 0.4203599742959767, + 0.4194393732915245, + 0.4139381688203372, + 0.40211884145605836, + 0.38827613378938963, + 0.34349023879369156, + 0.3044871559475695, + 0.26168431718268437, + 0.22955463647306829, + 0.20176580245301068, + 0.1581504390190389, + 0.09345862505772118, + 0.04170909987369953, + 0.000689282708165706, + -0.046214440515043975, + -0.08243571152452489, + -0.11346450548893472, + -0.13648177135291917, + -0.1529598939374779, + -0.1469759740941896, + -0.11468685200507878, + -0.11520464122864382, + -0.11429744314193613, + -0.11228414044560964, + -0.1094271751941136, + -0.10594177876978961, + -0.18416898352259636, + -0.24335931222039164, + -0.28696017587569145, + -0.3178501952537829, + -0.33444094895166643, + -0.34362810983803627, + -0.34691003805568243, + -0.3455279585902531, + -0.3405074922445124, + -0.3326936511788148, + -0.32278031528770157, + -0.3272894644865545, + -0.32709247922085183, + -0.32321059641472516, + -0.31648592360177474, + -0.30282430332266586, + -0.28866976545928935, + -0.2742903438801818, + -0.25830315781244906, + -0.233261309379742, + -0.19742212545804705, + -0.1670931679643246, + -0.17174035889701145, + -0.1734241653667965, + -0.17276704319507985, + -0.14555400396429263, + -0.12257451164430222, + -0.10317377536344452, + -0.08440483639283514, + -0.06873794875041028, + -0.05567998323282097, + -0.050797759727785774, + -0.0687299463295119, + -0.08199613302511466, + -0.07749532621369326, + -0.07308591545017862, + -0.08235961453345908, + -0.08868676208265924, + -0.09263325361456509, + -0.094669584545656, + -0.13906078872761896, + -0.17225548387044398, + -0.1962996981974925, + -0.21290072425773587, + -0.22348100707692709 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.008774928774928982, + -0.022569816803433583, + -0.03873652603598214, + -0.05178455718927863, + -0.0620758345066572, + -0.06995826278088052, + -0.07575821219480844, + -0.06453972574480997, + -0.04309540590455615, + -0.020176487245161093, + -0.007220973637974927, + 0.009037805544857481, + 0.021069595112996914, + 0.018924238472086356, + 0.00796225221699958, + -0.007969328823840768, + -0.026641064561704696, + -0.04359759016885196, + -0.05849079847666966, + -0.0778775752246681, + -0.11691553802536366, + -0.1732966061982525, + -0.23719743004790203, + -0.2964965819488773, + -0.34912715980641834, + -0.39402329136772235, + -0.43082003364414356, + -0.4602675402297517, + -0.48251595848106005, + -0.4979860773131243, + -0.50726170919193, + -0.511012360661505, + -0.5099387455624153, + -0.5047354007660828, + -0.4904819496741561, + -0.47018534916719046, + -0.4393924987989311, + -0.40263355007811324, + -0.3631444480206502, + -0.3206338365198222, + -0.28873563557414805, + -0.26450315745204817, + -0.2463810328703239, + -0.2324771990147832, + -0.22141630744838678, + -0.2109361414161075, + -0.2008885843848745, + -0.1911810221174483, + -0.18144061989579022, + -0.1717767023323391, + -0.16227580854696963, + -0.15300528806641908, + -0.1440164071113643, + -0.13534702182438313, + -0.1338842693544845, + -0.13671002528835094, + -0.1417640146108618, + -0.14762657011650454, + -0.15335212357910322, + -0.1583421433321738, + -0.1622486659507188, + -0.1649014896560504, + -0.16625360991747945, + -0.164745226878614, + -0.16114752002307461, + -0.1434575868155602, + -0.10588856216682166, + -0.05758779702444763, + -0.004961336532785431, + 0.04762892787062041, + 0.10546783288161918, + 0.16332409064236833, + 0.20980884751888226, + 0.24625116337239195, + 0.2739274491191679, + 0.2940341843231584, + 0.3049600295139719, + 0.3088636542545834, + 0.30745729005594735, + 0.30209569424071725, + 0.2938475623911795, + 0.2835528483438375, + 0.27378329776167853, + 0.26423103793405595, + 0.2547134810023859, + 0.2532728098252752, + 0.2474583636276542, + 0.23864331519249055, + 0.21918812358579776, + 0.19358419559437098, + 0.1637334382978868, + 0.13241249506552127, + 0.10151016850987406, + 0.07249812783085068, + 0.046026502932698624, + 0.02841285002193184, + 0.01720978050365894, + 0.010572799307558688, + 0.007121577785075378, + 0.005831815926357016, + 0.005951134670164532, + 0.006933819111789431, + 0.008390326928070612, + 0.00613951034851671, + 0.005178984508852331, + 0.010011605252148736, + 0.01819910560334633, + 0.02801869775737111, + 0.03828263390792569, + 0.04819976990731321, + 0.041953569292539225, + 0.025808317910705716, + 0.004246071663755225, + -0.019590791098047254, + -0.03909188384723217, + -0.05476402213362901, + -0.06581351499555432, + -0.07323638827332123, + -0.07783012682902396, + -0.08023241658204064, + -0.08813183795525259, + -0.09886178392336839, + -0.11057804036990723, + -0.1220462818715493, + -0.141414193011353, + -0.16439585458139674, + -0.19867280343947027, + -0.23251479247312157, + -0.26378015588406334, + -0.2911903499261625, + -0.31161069464785773, + -0.32092337626674267, + -0.31918255952260915, + -0.3098773990195297, + -0.2924216898186523, + -0.25829967572867313, + -0.21237885321439556, + -0.1609859571911267, + -0.10992634991172866, + -0.061501726158434876, + -0.01712698295179848, + 0.022422212081317304, + 0.06049202376272598, + 0.09550103062555236, + 0.1195187451497304, + 0.13511587489366036, + 0.1443095615069409, + 0.14867883509562652, + 0.14945634638368954, + 0.1525470799197727, + 0.15657798933495884, + 0.17291490321936148, + 0.18215321267407236, + 0.1860428029303867, + 0.18595199168610965, + 0.1942749154942982, + 0.20699231218304776, + 0.22355925327323178, + 0.2411610110290484, + 0.2627253286564003, + 0.27993864760703024, + 0.28889585346462177, + 0.2915502839631799, + 0.3007782405946961, + 0.3191792990916161, + 0.335256025664808, + 0.34603540291407153, + 0.35134302598959766, + 0.35357794079275046, + 0.3529639080034973, + 0.35968366041820315, + 0.3698280349756608, + 0.3807441985689246, + 0.37618554968043855, + 0.3601125758740573, + 0.33684444872124186, + 0.30066385502831083, + 0.25297456960062686, + 0.19999523008332198, + 0.14602162208549133, + 0.09025188310126817, + 0.036074203586623256, + -0.014347740818313803, + -0.05702750945732023, + -0.08778075838399652, + -0.11499007932300498, + -0.13828969164086777, + -0.15760217997977594, + -0.17304401645318435, + -0.18485591442321958, + -0.19151735619687926, + -0.1941648812275304, + -0.18781209842625063, + -0.17572305864997684, + -0.16027186317702294, + -0.14634890204278855, + -0.1337801144634113, + -0.12241406130556694, + -0.11211867966281167, + -0.10469306386568863, + -0.09921680808455999, + -0.0942255918003643, + -0.0895852774976911, + -0.09094756147737047, + -0.09595300086363014, + -0.10898303199931789, + -0.12483491836685143, + -0.14133998281743387, + -0.15706708147350446, + -0.15596744293514855, + -0.1413110443169771, + -0.11493425162917847, + -0.07579078910899764, + -0.030524647716908798, + 0.015158906975404188, + 0.06250379042592412, + 0.10826560675101779, + 0.15597356360780104, + 0.20204489841307754, + 0.24421479353037756, + 0.28228892045298637, + 0.3151565970206933, + 0.34231968782047845, + 0.3563640735207889, + 0.36845511711971307, + 0.37784822750433383, + 0.38635057686266244, + 0.39296833614843485, + 0.3971623026828153, + 0.39815361043746395, + 0.3961781151078491, + 0.38564053984501767, + 0.3694098630655281, + 0.3478647538889594, + 0.3242027304057812, + 0.2997153448152271, + 0.27140236365598946, + 0.23581361593633582, + 0.19699271272380856, + 0.15773202672068, + 0.11694273327353522, + 0.0770670443139232, + 0.03896073435335161, + 0.0038722332120974534, + -0.027494192217817615, + -0.051390548593092014, + -0.06404980927548937, + -0.07428077566612026, + -0.08228410916128344, + -0.08828411541814868, + -0.09251272737334167, + -0.09519853765263125, + -0.11299262682662428, + -0.13906596390537776, + -0.1686448062994405, + -0.19848588409030898, + -0.22567689706258048, + -0.24926713961767166, + -0.26879571930527385, + -0.2841421671622697, + -0.29541523217871823, + -0.30287091597873755, + -0.3068527958405304, + -0.3109401295697352, + -0.3141705994999585, + -0.31597859888291185, + -0.31608006382668447, + -0.3134289117258807, + -0.30847708247256245, + -0.30163973475408634, + -0.2929724193657589, + -0.2810301973685555, + -0.2643085829864538, + -0.244865499982028, + -0.2302404717650247, + -0.21887721048537906, + -0.20965517702731923, + -0.19683494241471391, + -0.1819828562606316, + -0.1662210400811942, + -0.1498577993435224, + -0.13363382922489997, + -0.11804306002648418, + -0.10459399996674451, + -0.097421189239298, + -0.09433617799646135, + -0.09096800763990774, + -0.08739158920196191, + -0.08638519426826136, + -0.08684550783114094, + -0.08800305698782576, + -0.08933636249939181, + -0.09928124774503724, + -0.11387609497011861, + -0.1303608156155934, + -0.14686879734402192, + -0.16219123929060295 + ], + "in_upper_bb": [ + NaN, + 68.33, + 68.33, + 68.74249999999999, + 68.71249481325567, + 68.65749481325567, + 68.5996223725477, + 68.55465256269804, + 68.51843494855623, + 68.48847166762341, + 68.82606344350269, + 69.02154435024238, + 69.07918052204282, + 69.03984276893497, + 69.09089660284216, + 69.07568820702056, + 69.06080944988354, + 69.0429378539791, + 69.0234171835963, + 69.00491028515222, + 68.98769233051922, + 68.96759423545254, + 68.96753436458422, + 69.18743605785546, + 69.42958720662489, + 69.58730565774604, + 69.63212799052532, + 69.65067394762828, + 69.64703255833659, + 69.6238735076833, + 69.43013573328635, + 69.19440097559752, + 68.97161277291477, + 68.84015262001849, + 68.53300902501539, + 68.26434435765132, + 68.12093952433673, + 67.96288704424833, + 67.78559395865457, + 67.63339366170742, + 67.41407273775174, + 67.1477843904235, + 67.03836814225042, + 67.0427212041743, + 67.03212124362247, + 67.01274907868675, + 67.01417747005678, + 67.01510185920453, + 67.01881696609318, + 67.02141269295315, + 67.02095273709041, + 67.01955742907982, + 67.01596711618181, + 67.00995171921748, + 67.00121048271001, + 66.98934023419213, + 66.97378177705606, + 67.00491865374784, + 67.02622829352133, + 66.97864426208177, + 66.91520353589272, + 66.83413401122779, + 66.66525638756836, + 66.66342970726905, + 66.65740513910336, + 66.65213311408671, + 66.64095107112813, + 66.62843855000267, + 66.74742658754438, + 67.10148685831265, + 67.35895665733871, + 67.5693327988608, + 67.75052136593213, + 68.03650229839809, + 68.2797366640239, + 68.39526096228255, + 68.50030832072999, + 68.58570838451666, + 68.65498524252962, + 68.68765862044032, + 68.70565421098033, + 68.70742111807161, + 68.69060377464996, + 68.65152248151495, + 68.58404918048599, + 68.48487392063468, + 68.348472098453, + 68.09171517352108, + 68.08530602194472, + 68.08365316963216, + 68.08178733665679, + 68.13722374017428, + 68.17304705674647, + 68.12128342653824, + 68.04298296756672, + 68.04754652475873, + 68.03974661949748, + 68.02297670135916, + 67.99239960430229, + 67.98108343785111, + 67.96931361334714, + 67.95708274079526, + 67.94438226735114, + 67.93120237871481, + 67.91753188119675, + 67.88691873268178, + 67.84792572112367, + 67.81050403288157, + 67.65425985569685, + 67.66510090442414, + 67.67573727213488, + 67.72397631634965, + 67.76412495122408, + 67.80552517312069, + 67.8403976912728, + 67.87023280797648, + 67.89657085759244, + 67.89733530150038, + 67.88843249500802, + 67.87578926443786, + 67.86165219553, + 67.84603154091434, + 67.82892811869965, + 67.83151962612415, + 67.82407930185542, + 67.80777100325508, + 67.80844366184496, + 67.84423552406804, + 67.79765915132579, + 67.83645359118039, + 67.76078139294837, + 67.64966524066342, + 67.5017257794066, + 67.492097603325, + 67.46699285336337, + 67.44330872195495, + 67.41846408616466, + 67.36621063000877, + 67.42911471367756, + 67.51246986232991, + 67.59117920944665, + 67.64707606792881, + 67.70094565060111, + 67.7993148456686, + 67.8908371001708, + 68.01713949712365, + 68.13308231901547, + 68.17870236369981, + 68.21581557224356, + 68.17040395536479, + 68.14303495208782, + 68.088742412986, + 68.02885237422691, + 67.9501498196994, + 68.05490253200671, + 67.99729388948907, + 67.90308530537195, + 67.81468253804928, + 67.9434410514319, + 68.04684684842684, + 68.17118631182724, + 68.27967966583687, + 68.44549941520432, + 68.51893275239051, + 68.54852560133322, + 68.57434242869063, + 68.72219711997667, + 68.93102861375405, + 69.0124131386127, + 69.05024433425069, + 69.06209765524838, + 69.06465144932481, + 69.08566366813272, + 69.20688665400851, + 69.33401514549628, + 69.39554371887276, + 69.32649351230684, + 69.23261804129032, + 69.22815642653434, + 69.27650204949006, + 69.36426563499921, + 69.42915959944769, + 69.45998756936129, + 69.52163900427631, + 69.5722675652456, + 69.61215306952226, + 69.57662938911842, + 69.45278296607177, + 69.394629259686, + 69.34236221659862, + 69.28530018763132, + 69.20350162783693, + 69.10872258275514, + 68.84921171901888, + 68.53137148304646, + 68.12963202389088, + 68.00749651792447, + 67.89088055494366, + 67.71567382813177, + 67.69482244549401, + 67.70827258583948, + 67.72098099733141, + 67.7227928813458, + 67.71725019286771, + 67.71129232193375, + 67.70071242283176, + 67.71992248636158, + 67.71570861765211, + 67.79843359655563, + 67.84134619060556, + 67.87358618033045, + 67.89782830019007, + 67.9466494880018, + 68.01832615201411, + 68.1328111597911, + 68.31144678459842, + 68.46590763078389, + 68.58728053743565, + 68.76379288922386, + 68.91955638497765, + 69.13531346363607, + 69.32399851535148, + 69.49101862248519, + 69.65082094628178, + 69.79169640080457, + 69.91518121242872, + 69.94334511228432, + 70.0149905320355, + 70.00552571099469, + 69.97791467729608, + 69.88168106389274, + 69.66943773833438, + 69.61650292960306, + 69.55432712678645, + 69.47334078682331, + 69.45214856002063, + 69.42870248905918, + 69.38338314367053, + 69.37257083565414, + 69.39021311968243, + 69.48011787922056, + 69.53373223910377, + 69.56536960006562, + 69.59959385105867, + 69.61125892056167, + 69.61027323063729, + 69.6346796881129, + 69.60257660806988, + 69.54500508666841, + 69.45490030847466, + 69.35053704910891, + 69.22850393489831, + 69.09426179634484, + 68.93245342823845, + 68.85088800684966, + 68.89917831970394, + 68.91397772479034, + 68.8766230467999, + 68.80495650877356, + 68.75274872898383, + 68.7414348850561, + 68.71763697293716, + 68.68236350687604, + 68.66141035990435, + 68.63309448639907, + 68.60338125900235, + 68.57691838772236, + 68.5405767198597, + 68.45785795547764, + 68.27661116122677, + 68.15496923762345, + 68.01141880401582, + 67.83743112601985, + 67.61208841323513, + 67.2249746568852, + 67.2700021482144, + 67.30766330494228, + 67.31015682546852, + 67.31108741352838, + 67.30578206779309, + 67.32153100588765, + 67.33645718432423, + 67.35064901938625, + 67.36953683521577, + 67.3873251809159, + 67.40413375021959, + 67.41133442713048, + 67.41312854525589, + 67.4148718187068, + 67.41290497940352, + 67.41311035230135, + 67.41765315719039, + 67.42175002091778, + 67.42564441455879, + 67.42406692454344, + 67.49247779687802, + 67.5192146590168, + 67.56172273976766, + 67.5916334901117, + 67.61208568582954 + ], + "in_lower_bb": [ + NaN, + 68.33, + 68.33, + 67.6425, + 67.50750518674432, + 67.45250518674432, + 67.49752048459517, + 67.53284743730197, + 67.56156505144378, + 67.5855283323766, + 67.41666382922459, + 67.36178898309097, + 67.38543486257255, + 67.40730008820789, + 67.42643673049118, + 67.46056179297943, + 67.41213172658705, + 67.37372881268756, + 67.34289860587738, + 67.31308971484779, + 67.28230766948079, + 67.25440576454747, + 67.16446563541578, + 66.79656394214454, + 66.36041279337513, + 66.00869434225396, + 65.78087200947469, + 65.57932605237174, + 65.3999674416634, + 65.24012649231668, + 65.15136426671366, + 65.10459902440249, + 65.06938722708523, + 65.00384737998151, + 65.04999097498461, + 65.0916556423487, + 65.07606047566327, + 65.11011295575167, + 65.16340604134544, + 65.23660633829259, + 65.36192726224827, + 65.53421560957649, + 65.6076318577496, + 65.6112787958257, + 65.67587875637753, + 65.74525092131326, + 65.75982252994322, + 65.77489814079546, + 65.79518303390681, + 65.81658730704687, + 65.84504726290957, + 65.87644257092019, + 65.91003288381818, + 65.9460482807825, + 65.98478951728998, + 66.02665976580786, + 66.07221822294393, + 65.99308134625215, + 65.92377170647866, + 65.88135573791821, + 65.8547964641073, + 65.84586598877222, + 65.90874361243165, + 65.87357029273093, + 65.84259486089664, + 65.8148668859133, + 65.80304892887189, + 65.79256144999732, + 65.72157341245561, + 65.48851314168735, + 65.3520433426613, + 65.26066720113921, + 65.19847863406788, + 65.08249770160191, + 65.00926333597612, + 65.01373903771747, + 65.02869167927001, + 65.10629161548334, + 65.20001475747037, + 65.31334137955969, + 65.44134578901966, + 65.5855788819284, + 65.74839622535006, + 65.93347751848506, + 66.14695081951403, + 66.40412607936533, + 66.68852790154698, + 67.09328482647892, + 67.21969397805529, + 67.21234683036784, + 67.20521266334319, + 67.0863862598257, + 66.98717294325354, + 66.91643657346174, + 66.87223703243329, + 66.79517347524126, + 66.73197338050254, + 66.67774329864083, + 66.67482039569772, + 66.6696365621489, + 66.66490638665286, + 66.66063725920476, + 66.65683773264887, + 66.65351762128519, + 66.65068811880325, + 66.65280126731824, + 66.63879427887635, + 66.64521596711842, + 66.75046014430318, + 66.74461909557589, + 66.73898272786514, + 66.75013368365038, + 66.76937504877593, + 66.69947482687934, + 66.63610230872722, + 66.57776719202356, + 66.52142914240757, + 66.51866469849962, + 66.48806750499197, + 66.46921073556214, + 66.45184780447, + 66.43596845908564, + 66.42157188130034, + 66.34248037387586, + 66.2734206981446, + 66.21322899674493, + 66.16055633815503, + 65.99476447593196, + 65.88034084867421, + 65.61404640881962, + 65.49521860705165, + 65.41183475933657, + 65.36527422059342, + 65.29190239667498, + 65.26500714663663, + 65.25469127804506, + 65.24553591383535, + 65.25578936999125, + 65.22488528632246, + 65.18153013767011, + 65.14282079055336, + 65.1179239320712, + 65.09505434939888, + 65.07268515433141, + 65.05716289982921, + 65.02986050287635, + 65.01291768098454, + 65.07829763630019, + 65.15218442775644, + 65.37509604463521, + 65.54696504791218, + 65.745757587014, + 65.98114762577308, + 66.21985018030061, + 66.32109746799333, + 66.48170611051091, + 66.67891469462805, + 66.85031746195071, + 66.80155894856807, + 66.76215315157319, + 66.71581368817276, + 66.69432033416312, + 66.64550058479568, + 66.65706724760948, + 66.6874743986668, + 66.69865757130937, + 66.65880288002333, + 66.64097138624595, + 66.71058686138731, + 66.8097556657493, + 66.92990234475164, + 67.06834855067517, + 67.15733633186727, + 67.20811334599148, + 67.17598485450371, + 67.29445628112724, + 67.45250648769316, + 67.62788195870968, + 67.64284357346567, + 67.54949795050993, + 67.37373436500079, + 67.22084040055232, + 67.0720124306387, + 66.90136099572369, + 66.7667324347544, + 66.64284693047773, + 66.5403706108816, + 66.51671703392824, + 66.43137074031402, + 66.3541377834014, + 66.28669981236868, + 66.23499837216308, + 66.19627741724487, + 66.27178828098116, + 66.40562851695356, + 66.66036797610914, + 66.72650348207554, + 66.79461944505636, + 66.90132617186825, + 66.90917755450597, + 66.91172741416052, + 66.91501900266861, + 66.91720711865422, + 66.94974980713229, + 66.98770767806626, + 67.03028757716824, + 66.99007751363843, + 66.94279138234789, + 66.80556640344436, + 66.71615380939444, + 66.63741381966958, + 66.56667169980994, + 66.56635051199818, + 66.54867384798587, + 66.5111888402089, + 66.41355321540158, + 66.3400923692161, + 66.29271946256435, + 66.23420711077613, + 66.19644361502236, + 66.13368653636394, + 66.09800148464852, + 66.09598137751483, + 66.1081790537182, + 66.13430359919542, + 66.1778187875713, + 66.30665488771568, + 66.4420094679645, + 66.69747428900531, + 66.97658532270391, + 67.32431893610725, + 67.7880622616656, + 67.99399707039694, + 68.19217287321358, + 68.34915921317668, + 68.40535143997938, + 68.45279751094084, + 68.53461685632948, + 68.55792916434585, + 68.52828688031757, + 68.35538212077944, + 68.21876776089623, + 68.10413039993438, + 67.96140614894131, + 67.84124107943835, + 67.7292267693627, + 67.63782031188708, + 67.55392339193011, + 67.5169949133316, + 67.53159969152534, + 67.5264629508911, + 67.5389960651017, + 67.56723820365515, + 67.62304657176155, + 67.63561199315035, + 67.41532168029607, + 67.23952227520967, + 67.11037695320009, + 67.01554349122645, + 66.93075127101618, + 66.84106511494392, + 66.76386302706285, + 66.69813649312397, + 66.63658964009568, + 66.58240551360092, + 66.53411874099767, + 66.46258161227765, + 66.40092328014029, + 66.36414204452237, + 66.39338883877325, + 66.40303076237657, + 66.43458119598418, + 66.49656887398015, + 66.61191158676486, + 66.90102534311481, + 66.8779978517856, + 66.86233669505773, + 66.8438431745315, + 66.8269125864716, + 66.81121793220693, + 66.80546899411236, + 66.80054281567577, + 66.79635098061374, + 66.79046316478423, + 66.78567481908411, + 66.78186624978039, + 66.80016557286952, + 66.79587145474412, + 66.7916281812932, + 66.80859502059647, + 66.81738964769863, + 66.80484684280961, + 66.7927499790822, + 66.7788555854412, + 66.75843307545657, + 66.59602220312199, + 66.47528534098319, + 66.37677726023234, + 66.29086650988829, + 66.21441431417047 + ], + "out_sma_10": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.49642857142858, + 66.47125, + 66.45166666666667, + 66.436, + 66.397, + 66.358, + 66.31899999999999, + 66.2915, + 66.264, + 66.291, + 66.3415, + 66.39200000000001, + 66.4125, + 66.43299999999999, + 66.46900000000001, + 66.505, + 66.553, + 66.5895, + 66.626, + 66.60799999999999, + 66.59, + 66.595, + 66.63000000000001, + 66.66499999999999, + 66.7, + 66.735, + 66.74859000000001, + 66.80759, + 66.83758999999999, + 66.81809, + 66.79858999999999, + 66.75609, + 66.71359, + 66.67108999999999, + 66.62858999999999, + 66.58609, + 66.553, + 66.4745, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.437, + 66.44899999999998, + 66.461, + 66.473, + 66.48499999999999, + 66.497, + 66.509, + 66.521, + 66.533, + 66.545, + 66.545, + 66.5715, + 66.598, + 66.6115, + 66.62500000000001, + 66.7285, + 66.86600000000001, + 67.0035, + 67.149, + 67.14450000000001, + 67.14, + 67.10900000000001, + 67.078, + 67.06, + 67.042, + 66.864, + 66.66999999999999, + 66.4445, + 66.22749999999999, + 66.1605, + 66.09349999999999, + 66.0265, + 65.9615, + 65.6925, + 65.3995, + 65.1765, + 64.9355, + 64.726, + 64.5, + 64.274, + 64.102, + 63.864999999999995, + 63.626, + 63.59100000000001, + 63.6035, + 63.616, + 63.628499999999995, + 63.641, + 63.65500000000001, + 63.7285, + 63.8405, + 63.969500000000004, + 64.0985, + 64.22749999999999 + ], + "out_sma_50": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.49642857142858, + 66.47125, + 66.45166666666667, + 66.436, + 66.4090909090909, + 66.38666666666667, + 66.36769230769231, + 66.35964285714286, + 66.35266666666666, + 66.380625, + 66.40529411764706, + 66.42722222222223, + 66.43105263157895, + 66.4345, + 66.43761904761905, + 66.44045454545454, + 66.44826086956522, + 66.45541666666666, + 66.462, + 66.46807692307692, + 66.4737037037037, + 66.48714285714286, + 66.4996551724138, + 66.51133333333333, + 66.52225806451614, + 66.5325, + 66.5392696969697, + 66.55899705882354, + 66.56931142857144, + 66.56530277777777, + 66.56151081081082, + 66.55791842105263, + 66.55451025641025, + 66.55127250000001, + 66.54819268292682, + 66.54525952380952, + 66.54246279069767, + 66.53979318181818, + 66.53724222222223, + 66.53480217391304, + 66.53246595744682, + 66.53022708333333, + 66.52807959183673, + 66.528418, + 66.528718, + 66.529018, + 66.52931799999999, + 66.529618, + 66.529918, + 66.530218, + 66.535218, + 66.540218, + 66.54521799999999, + 66.550218, + 66.56361799999999, + 66.577018, + 66.587818, + 66.596318, + 66.622818, + 66.645218, + 66.667618, + 66.691618, + 66.691618, + 66.691618, + 66.691618, + 66.691618, + 66.689218, + 66.686818, + 66.670418, + 66.657618, + 66.638518, + 66.61811800000001, + 66.597718, + 66.57731799999999, + 66.556918, + 66.536918, + 66.47800000000001, + 66.4052, + 66.3382, + 66.28110000000001, + 66.22399999999999, + 66.1669, + 66.10979999999999, + 66.06349999999999, + 66.0042, + 65.9449, + 65.88560000000001, + 65.831, + 65.7764, + 65.7218, + 65.6672, + 65.6129, + 65.5705, + 65.5442, + 65.5083, + 65.47240000000001, + 65.43650000000001 + ], + "out_sma_200": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.49642857142858, + 66.47125, + 66.45166666666667, + 66.436, + 66.4090909090909, + 66.38666666666667, + 66.36769230769231, + 66.35964285714286, + 66.35266666666666, + 66.380625, + 66.40529411764706, + 66.42722222222223, + 66.43105263157895, + 66.4345, + 66.43761904761905, + 66.44045454545454, + 66.44826086956522, + 66.45541666666666, + 66.462, + 66.46807692307692, + 66.4737037037037, + 66.48714285714286, + 66.4996551724138, + 66.51133333333333, + 66.52225806451614, + 66.5325, + 66.5392696969697, + 66.55899705882354, + 66.56931142857144, + 66.56530277777777, + 66.56151081081082, + 66.55791842105263, + 66.55451025641025, + 66.55127250000001, + 66.54819268292682, + 66.54525952380952, + 66.54246279069767, + 66.53979318181818, + 66.53724222222223, + 66.53480217391304, + 66.53246595744682, + 66.53022708333333, + 66.52807959183673, + 66.528418, + 66.5287431372549, + 66.52905576923077, + 66.52935660377358, + 66.52964629629629, + 66.52992545454545, + 66.53019464285714, + 66.53045438596492, + 66.53070517241379, + 66.53094745762712, + 66.53118166666667, + 66.5357524590164, + 66.54017580645161, + 66.54239523809524, + 66.5445453125, + 66.56047538461539, + 66.58107424242425, + 66.60105820895522, + 66.62163088235293, + 66.61986811594203, + 66.6181557142857, + 66.61649154929577, + 66.61487361111111, + 66.6133, + 66.61176891891891, + 66.60094533333333, + 66.592775, + 66.58072597402598, + 66.57110128205129, + 66.56172025316455, + 66.55257375, + 66.54365308641975, + 66.53519390243903, + 66.50236024096385, + 66.4674511904762, + 66.43336352941176, + 66.40006860465115, + 66.36753908045978, + 66.33574886363637, + 66.30467303370786, + 66.28028777777779, + 66.24929560439561, + 66.21897717391303, + 66.18931075268817, + 66.16277553191489, + 66.13679894736842, + 66.11136354166666, + 66.08645257731959, + 66.0622030612245, + 66.04445353535353, + 66.036309, + 66.02357326732674, + 66.01108725490197, + 65.9988436893204 + ], + "out_ema_10": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.48727272727272, + 66.45231404958678, + 66.42371149511645, + 66.40030940509527, + 66.35298042235067, + 66.314256709196, + 66.28257367116036, + 66.27756027640393, + 66.27345840796684, + 66.36919324288196, + 66.44752174417614, + 66.51160869978048, + 66.50949802709312, + 66.50777111307617, + 66.50635818342596, + 66.50520215007577, + 66.52607448642563, + 66.54315185253006, + 66.55712424297914, + 66.56855619880112, + 66.57790961720092, + 66.62738059589165, + 66.66785685118407, + 66.70097378733242, + 66.72806946236288, + 66.75023865102418, + 66.7512679872016, + 66.8346738077104, + 66.85018766085396, + 66.77288081342596, + 66.70962975643941, + 66.65787889163224, + 66.61553727497183, + 66.58089413406785, + 66.5525497460555, + 66.52935888313631, + 66.51038454074788, + 66.4948600787937, + 66.48215824628575, + 66.47176583787015, + 66.46326295825739, + 66.45630605675603, + 66.45061404643675, + 66.4677751289028, + 66.48181601455683, + 66.49330401191013, + 66.50270328247191, + 66.51039359474974, + 66.5166856684316, + 66.52183372871676, + 66.52604577804098, + 66.52949200021534, + 66.53231163653982, + 66.5346186117144, + 66.58468795503904, + 66.62565378139558, + 66.63553491205093, + 66.64361947349622, + 66.81387047831508, + 67.01498493680324, + 67.17953313011174, + 67.32870892463687, + 67.17803457470289, + 67.05475556112054, + 66.95389091364407, + 66.87136529298151, + 66.80384433062123, + 66.74859990687192, + 66.57612719653156, + 66.46774043352582, + 66.32178762743021, + 66.23237169517017, + 66.15921320513922, + 66.09935625875028, + 66.05038239352295, + 66.01394923106423, + 65.61323118905256, + 65.24173460922482, + 64.93778286209303, + 64.6890950689852, + 64.48562323826062, + 64.31914628584958, + 64.18293787024056, + 64.16967643928774, + 64.04064435941724, + 63.935072657705014, + 63.848695810849556, + 63.820751117967816, + 63.7978872783373, + 63.779180500457784, + 63.76387495492, + 63.754079508570904, + 63.85424687064892, + 64.1043838032582, + 64.22176856630216, + 64.3178106451563, + 64.39639052785515 + ], + "out_ema_50": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.52078431372549, + 66.51193002691272, + 66.50342296703379, + 66.49524951734618, + 66.48131816372477, + 66.46793313769635, + 66.45507301464943, + 66.44722701407494, + 66.43968869979749, + 66.4538185547074, + 66.46739429766005, + 66.48043765853613, + 66.48120480918178, + 66.48194187548837, + 66.48265003723392, + 66.48333042793064, + 66.48869001899219, + 66.4938394300121, + 66.49878690334496, + 66.50354035811576, + 66.50810740289553, + 66.52151495572316, + 66.5343967221654, + 66.54677332129617, + 66.55866456359828, + 66.57008948267287, + 66.57737616962687, + 66.60218494728856, + 66.61464828268902, + 66.6072110951326, + 66.60006556199015, + 66.59320024583367, + 66.58660415776177, + 66.58026673981033, + 66.57417784805307, + 66.56832773636472, + 66.56270704082101, + 66.55730676471039, + 66.55211826413351, + 66.54713323416749, + 66.54234369557268, + 66.53774198202082, + 66.53332072782392, + 66.5337787384975, + 66.5342187879682, + 66.5346415805969, + 66.53504779312252, + 66.53543807574516, + 66.53581305316692, + 66.53617332559175, + 66.5365194696862, + 66.53685203950243, + 66.53717156736509, + 66.53747856472333, + 66.54816567983222, + 66.55843369238782, + 66.56320099856869, + 66.567781351566, + 66.6074762005242, + 66.65894772207227, + 66.70840075257924, + 66.7590517034585, + 66.74889281312679, + 66.73913231065123, + 66.72975457297863, + 66.72074458972457, + 66.71208793914714, + 66.70377076506294, + 66.66832877427616, + 66.64133548901044, + 66.60304782277474, + 66.57273222188162, + 66.54360546808235, + 66.51562093992226, + 66.48873384423904, + 66.46368545819045, + 66.35961936179083, + 66.25022252407355, + 66.14511575842361, + 66.04413082672073, + 65.94710608841797, + 65.85388624181334, + 65.76432207546773, + 65.6994466999592, + 65.61162526074511, + 65.52724779953942, + 65.44617925838102, + 65.37750556197392, + 65.31152495170043, + 65.24813181633964, + 65.1872246862871, + 65.1292943064327, + 65.09696903951377, + 65.102185939925, + 65.0883747265946, + 65.07510512947323, + 65.06235590870958 + ], + "out_ema_200": [ + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.52766169154229, + 66.5253466498354, + 66.52305464336938, + 66.52078544293784, + 66.51699653305785, + 66.51324532377369, + 66.50953143995504, + 66.50699878881122, + 66.50449133817628, + 66.50743172287105, + 66.51034285000667, + 66.51322501070312, + 66.51309341855682, + 66.51296313578511, + 66.51283414935939, + 66.51270644638069, + 66.51377404392915, + 66.51483101861642, + 66.51587747614262, + 66.51691352115613, + 66.51793925726403, + 66.52124334425643, + 66.52451455476134, + 66.52775321590799, + 66.5309596515706, + 66.53413418240075, + 66.5363408074515, + 66.54304388399427, + 66.5467946911187, + 66.54558280364489, + 66.5443829747529, + 66.54319508445685, + 66.54201901396475, + 66.5408546456666, + 66.53970186312266, + 66.53856055105179, + 66.53743059531993, + 66.53631188292869, + 66.53520430200402, + 66.53410774178508, + 66.5330220926131, + 66.53194724592043, + 66.53088309421973, + 66.53102356094392, + 66.53116262998927, + 66.53130031526301, + 66.53143663053403, + 66.5315715894342, + 66.53170520545973, + 66.53183749197258, + 66.53196846220172, + 66.53209812924449, + 66.53222650606793, + 66.53235360551004, + 66.53511625620149, + 66.53785141783133, + 66.53926583158426, + 66.5406661715685, + 66.55100780170214, + 66.56462961462053, + 66.57811588711188, + 66.59226398773762, + 66.59134593810839, + 66.59043702330133, + 66.58953715242271, + 66.58864623548317, + 66.5877641833888, + 66.58689090793219, + 66.57906114765426, + 66.57310034021492, + 66.56406451593418, + 66.55676039139752, + 66.54952894471695, + 66.54236945272973, + 66.53528119946874, + 66.52846248106607, + 66.50141310314501, + 66.47224481356149, + 66.4433667557151, + 66.41477604172789, + 66.38646981245697, + 66.35844523720864, + 66.33069951345533, + 66.30860300088365, + 66.28025869241715, + 66.25219641687072, + 66.22441336794664, + 66.19924507572827, + 66.17432721427824, + 66.14965729174811, + 66.12523284108396, + 66.10120067351097, + 66.08332802999347, + 66.07483720382439, + 66.06165474408485, + 66.04860345309893, + 66.03568202570492 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.018746438746447325, + -0.03322018490109713, + -0.044181436903727445, + -0.0522658202459354, + -0.07036878930040302, + -0.08375010363879198, + -0.09327962223852637, + -0.09050896447776324, + -0.08730678002727643, + -0.04032721352017177, + -0.003060291458808706, + 0.026172314617284087, + 0.024845469638520967, + 0.023522779474092204, + 0.022218417898272946, + 0.020943280847149026, + 0.029278221552416994, + 0.035474790805238854, + 0.039925381635171675, + 0.04295732166848154, + 0.04484323113425148, + 0.06415733990505146, + 0.07855833862969064, + 0.0889459206660348, + 0.09607071091484443, + 0.1005579886207073, + 0.09542114934615142, + 0.12653364109006304, + 0.12633364298525862, + 0.08525007019107989, + 0.052090575036757514, + 0.025517288804323357, + 0.004406967239830806, + -0.012182680336223939, + -0.025041433504512156, + -0.03483058275595852, + -0.042103214417281265, + -0.04732133649476111, + -0.050870334287708374, + -0.05307116920484134, + -0.05419067041678716, + -0.05445021500828773, + -0.05403304663970232, + -0.04351779453737947, + -0.034783419875580535, + -0.02754385659497416, + -0.02155794397802424, + -0.016622451825398343, + -0.012566183593833102, + -0.009244991291680549, + -0.006537561524581292, + -0.0043418537409394276, + -0.002572090050165343, + -0.0011562114884497987, + 0.02110587241588746, + 0.038307153282076456, + 0.04097702115977597, + 0.042601823386931414, + 0.11518419751489262, + 0.19786059664632205, + 0.2603807316165785, + 0.31277820794237243, + 0.2306078180786244, + 0.16360129817877578, + 0.1092389102438176, + 0.0654024078988158, + 0.030312243293494134, + 0.0024745104170449395, + -0.075204334547891, + -0.12084782465377941, + -0.18035941576633263, + -0.2117675351192787, + -0.23396173079331106, + -0.24868411508728627, + -0.25738473964709385, + -0.25967286726920236, + -0.42124136763102626, + -0.5621712027563177, + -0.6661798063130959, + -0.7400762358084307, + -0.789538381586155, + -0.8192931866076094, + -0.8332686812927079, + -0.7916452804757057, + -0.8018646071236333, + -0.800733143874865, + -0.7907215057867987, + -0.7551201197544373, + -0.7186219384498287, + -0.6818370734567551, + -0.6452467994769151, + -0.6080293848263096, + -0.5244769444610071, + -0.37924951175928356, + -0.2994360016737829, + -0.2334916732401524, + -0.17916501508570093 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.003749287749289465, + -0.009643467179650998, + -0.016551061124466287, + -0.023694012948760113, + -0.0330289682190887, + -0.043173195303029356, + -0.05319448069012876, + -0.06065737744765566, + -0.06598725796357982, + -0.06085524907489821, + -0.04929625755168031, + -0.03420254311788743, + -0.022392940566605755, + -0.013209796558466165, + -0.006124153667118343, + -0.0007106667642648697, + 0.005287110899071504, + 0.011324646880304975, + 0.017044793831278316, + 0.02222729939871896, + 0.02675048574582547, + 0.034231856577670666, + 0.04309715298807466, + 0.05226690652366669, + 0.06102766740190224, + 0.06893373164566326, + 0.0742312151857609, + 0.08469170036662133, + 0.0930200888903488, + 0.09146608515049501, + 0.08359098312774751, + 0.07197624426306268, + 0.0584623888584163, + 0.04433337501948825, + 0.03045841331468817, + 0.017400614100558834, + 0.005499848396990815, + -0.00506438858135957, + -0.014225577722629331, + -0.02199469601907173, + -0.028433890898614818, + -0.0336371557205494, + -0.037716333904379985, + -0.03887662603097988, + -0.03805798479990001, + -0.03595515915891484, + -0.03307571612273672, + -0.029785063263269046, + -0.02634128732938186, + -0.0229220281218416, + -0.01964513480238954, + -0.016584478590099518, + -0.013782000882112684, + -0.011256843003380108, + -0.004784299919526594, + 0.003833990720794016, + 0.011262596808590408, + 0.01753044212425861, + 0.03706119320238541, + 0.06922107389117274, + 0.10745300543625388, + 0.14851804593747758, + 0.16493600036570696, + 0.16466905992832076, + 0.15358302999142015, + 0.1359469055728993, + 0.11481997311701826, + 0.0923508805770236, + 0.05883983755204069, + 0.02290230511087667, + -0.017750039064565192, + -0.056553538275507895, + -0.09203517677906853, + -0.12336496444071209, + -0.15016891948198846, + -0.17206970903943125, + -0.22190404075775028, + -0.2899574731574638, + -0.3652019397885902, + -0.44017679899255835, + -0.5100491155112777, + -0.5718979297305441, + -0.6241720800429769, + -0.6576667201295227, + -0.6865062975283448, + -0.7093516667976488, + -0.7256256345954789, + -0.7315245316272706, + -0.7289440129917822, + -0.7195226250847768, + -0.7046674599632045, + -0.6853398449358256, + -0.6531672648408618, + -0.5983837142245463, + -0.5385941717143936, + -0.47757367201954537, + -0.4178919406327765 + ], + "out_upper_bb": [ + NaN, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.67407187374292, + 66.68881772344655, + 66.68666666666667, + 66.67870695636233, + 66.70042639205919, + 66.70493851540132, + 66.70172362819524, + 66.68617390845733, + 66.6719262266906, + 66.76162150042137, + 66.82656408139114, + 66.87627642073573, + 66.86873058202207, + 66.8616188667289, + 66.85891573171969, + 66.85618688155913, + 66.86694266317849, + 66.87741381782972, + 66.88761186513455, + 66.89754722495455, + 66.9137781358646, + 66.96512764081312, + 67.00874493924498, + 67.04537210151045, + 67.05877396035802, + 67.05917386558232, + 67.0306155031743, + 67.10783384910293, + 67.09479604958527, + 67.09921277632745, + 67.09867206986372, + 67.09382188374292, + 67.09796876478319, + 67.10183548289771, + 67.10543655014366, + 67.10878503661101, + 67.1110700137861, + 67.11219945439339, + 67.11225178096674, + 67.11129167339887, + 67.10937278963378, + 67.0815465263134, + 67.04968932695277, + 67.0159273202824, + 66.97917372922959, + 66.93896424783723, + 66.91404337605009, + 66.71238875316386, + 66.57383896303537, + 66.58444651638291, + 66.5936299255878, + 66.60150026852799, + 66.60811740225004, + 66.61350026852801, + 66.6945116846255, + 66.75260960252042, + 66.76932464573753, + 66.78298891939829, + 67.11828228852058, + 67.45195026687571, + 67.69292307279255, + 67.90806483796494, + 67.90617146497793, + 67.9067837967385, + 67.90736847613344, + 67.90792572295074, + 67.90845575256174, + 67.9089587760335, + 67.961631685837, + 67.98526354020642, + 68.03519712276108, + 68.05769197240684, + 68.0740280881021, + 68.08486112084812, + 68.07363485965108, + 68.05405414537873, + 68.32761355834633, + 68.53256467796687, + 68.52335223312464, + 68.36604449814303, + 68.13025847894353, + 67.79231005636429, + 67.70986113356206, + 67.56040683443919, + 67.41923310772684, + 67.23854011046141, + 67.01689603429134, + 66.7420875639167, + 66.57697386581762, + 66.34986541351711, + 66.15962885793338, + 65.9034921600106, + 65.63651233208495, + 65.48256826387957, + 65.21035509606632, + 64.87168170567408, + 64.99322064924291 + ], + "out_lower_bb": [ + NaN, + 66.53, + 66.53, + 66.53, + 66.53, + 66.53, + 66.31878526911424, + 66.25368227655345, + 66.21666666666667, + 66.19329304363768, + 66.11775542612263, + 66.06839481793202, + 66.03366098718938, + 66.03311180582838, + 66.03340710664273, + 65.99962849957862, + 65.98402415390298, + 65.97816802370872, + 65.99337468113583, + 66.0073811332711, + 66.00708426828032, + 66.00681311844087, + 66.00505733682152, + 66.00358618217031, + 66.00238813486544, + 66.00145277504545, + 66.0177218641354, + 66.0218723591869, + 66.03375506075501, + 66.05262789848956, + 66.11022603964199, + 66.18082613441766, + 66.2709744968257, + 66.28925615089706, + 66.36879395041474, + 66.32687722367254, + 66.28991793013624, + 66.25726811625708, + 66.24562123521682, + 66.23425451710227, + 66.22315344985633, + 66.21230496338896, + 66.1905199862139, + 66.16989054560659, + 66.15033821903324, + 66.13179832660113, + 66.11421721036622, + 66.09954347368658, + 66.08890067304722, + 66.0921626797176, + 66.0984162707704, + 66.10812575216276, + 66.1119566239499, + 66.24711124683613, + 66.34816103696463, + 66.34955348361711, + 66.35237007441216, + 66.35649973147201, + 66.36188259774995, + 66.36849973147199, + 66.32598831537453, + 66.3063903974796, + 66.31517535426246, + 66.3270110806017, + 66.10721771147944, + 65.92304973312429, + 65.83157692720746, + 65.77393516203504, + 65.78332853502208, + 65.77821620326151, + 65.77313152386655, + 65.76807427704925, + 65.76304424743827, + 65.7580412239665, + 65.630868314163, + 65.55073645979358, + 65.41280287723893, + 65.31880802759318, + 65.23097191189791, + 65.14863887915187, + 65.06186514034893, + 64.98544585462128, + 64.42488644165367, + 63.908935322033116, + 63.51714776687537, + 63.23945550185697, + 63.04024152105647, + 62.935189943635734, + 62.72463886643796, + 62.6350931655608, + 62.47226689227317, + 62.34895988953859, + 62.26660396570867, + 62.26091243608328, + 62.21552613418236, + 62.21413458648291, + 62.20737114206664, + 62.25150783998941, + 62.36598766791504, + 62.45993173612046, + 62.62414490393365, + 62.852818294325914, + 62.825279350757086 + ], + "overall_sma_10": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.1005, + 68.16400000000002, + 68.203, + 68.236, + 68.333, + 68.396, + 68.368, + 68.34, + 68.312, + 68.281, + 68.1695, + 68.05799999999999, + 67.929, + 67.748, + 67.45700000000001, + 67.20000000000002, + 67.045, + 66.89000000000001, + 66.735, + 66.583, + 66.412, + 66.24100000000001, + 66.112, + 66.096, + 66.126, + 66.15599999999999, + 66.152, + 66.18299999999999, + 66.214, + 66.28699999999999, + 66.364, + 66.441, + 66.53399999999999, + 66.55799999999999, + 66.582, + 66.602, + 66.62199999999999, + 66.607, + 66.6, + 66.551, + 66.502, + 66.455, + 66.39200000000001, + 66.398, + 66.404, + 66.414, + 66.424, + 66.39099999999999, + 66.35, + 66.309, + 66.268, + 66.225, + 66.182, + 66.13900000000001, + 66.096, + 66.05300000000001, + 66.02000000000001, + 66.03, + 66.119, + 66.281, + 66.44300000000001, + 66.605, + 66.767, + 66.97999999999999, + 67.193, + 67.356, + 67.50899999999999, + 67.662, + 67.736, + 67.72, + 67.704, + 67.688, + 67.672, + 67.60499999999999, + 67.538, + 67.533, + 67.528, + 67.523, + 67.56899999999999, + 67.57600000000001, + 67.583, + 67.53560999999999, + 67.48822, + 67.43271999999999, + 67.37722000000001, + 67.30972, + 67.24372, + 67.17772, + 67.09822, + 67.07472, + 67.05122, + 67.08211000000001, + 67.113, + 67.15200000000002, + 67.191, + 67.23, + 67.24300000000001, + 67.278, + 67.3065, + 67.33500000000001, + 67.36350000000002, + 67.39200000000001, + 67.4205, + 67.353, + 67.2855, + 67.21799999999999, + 67.175, + 67.138, + 67.07000000000001, + 67.01, + 66.95, + 66.88999999999999, + 66.83, + 66.821, + 66.812, + 66.803, + 66.79400000000001, + 66.701, + 66.608, + 66.4405, + 66.306, + 66.1715, + 66.037, + 65.963, + 65.92, + 65.89500000000001, + 65.87, + 65.92099999999999, + 66.04599999999999, + 66.2535, + 66.428, + 66.5935, + 66.75899999999999, + 66.909, + 67.02799999999999, + 67.152, + 67.276, + 67.336, + 67.322, + 67.292, + 67.26199999999999, + 67.241, + 67.251, + 67.261, + 67.348, + 67.32700000000001, + 67.306, + 67.32900000000001, + 67.423, + 67.517, + 67.625, + 67.733, + 67.84, + 67.91499999999999, + 67.888, + 67.946, + 68.075, + 68.243, + 68.3, + 68.343, + 68.36699999999999, + 68.4, + 68.40299999999999, + 68.5, + 68.622, + 68.744, + 68.704, + 68.6175, + 68.571, + 68.48299999999999, + 68.37100000000001, + 68.25, + 68.12899999999999, + 67.923, + 67.71700000000001, + 67.511, + 67.41300000000001, + 67.352, + 67.255, + 67.21350000000001, + 67.201, + 67.1885, + 67.176, + 67.19800000000001, + 67.22, + 67.27900000000001, + 67.321, + 67.3335, + 67.36200000000001, + 67.3905, + 67.41900000000001, + 67.4475, + 67.464, + 67.46900000000001, + 67.47900000000001, + 67.452, + 67.389, + 67.325, + 67.24199999999999, + 67.167, + 67.09200000000001, + 67.017, + 67.049, + 67.098, + 67.16499999999999, + 67.273, + 67.417, + 67.555, + 67.756, + 67.949, + 68.17699999999999, + 68.405, + 68.538, + 68.661, + 68.761, + 68.82, + 68.833, + 68.902, + 68.94699999999999, + 69.0055, + 69.02900000000001, + 69.05250000000001, + 69.0725, + 69.0855, + 69.0615, + 69.03750000000001, + 69.0485, + 69.01599999999999, + 68.9835, + 68.913, + 68.8065, + 68.7, + 68.59700000000001, + 68.4755, + 68.391, + 68.30199999999999, + 68.224, + 68.1405, + 68.0785, + 68.07350000000001, + 68.0705, + 68.0675, + 68.0645, + 68.08, + 68.09549999999999, + 68.0125, + 67.9295, + 67.8465, + 67.742, + 67.61, + 67.512, + 67.414, + 67.316, + 67.21799999999999, + 67.11999999999999, + 67.125, + 67.11, + 67.095, + 67.08, + 67.05999999999999, + 67.04599999999999, + 67.032, + 67.018, + 67.006, + 67.006, + 67.023, + 67.06, + 67.059, + 67.058, + 67.057, + 67.081, + 67.105, + 67.129, + 67.154, + 67.167, + 67.163, + 67.1515, + 67.15, + 67.14849999999998, + 67.1645, + 67.1495, + 67.11749999999999, + 67.0855, + 67.0505, + 67.0155, + 66.9255, + 66.84299999999999, + 66.7885, + 66.73400000000001, + 66.662, + 66.60600000000001, + 66.56700000000001, + 66.52799999999999, + 66.489, + 66.45000000000002, + 66.46600000000001, + 66.4585, + 66.45100000000001, + 66.4435, + 66.436, + 66.397, + 66.358, + 66.319, + 66.29150000000001, + 66.264, + 66.291, + 66.3415, + 66.392, + 66.4125, + 66.433, + 66.46900000000001, + 66.505, + 66.553, + 66.5895, + 66.626, + 66.608, + 66.59, + 66.595, + 66.63, + 66.66499999999999, + 66.7, + 66.735, + 66.74859000000001, + 66.80758999999999, + 66.83759, + 66.81809, + 66.79858999999999, + 66.75609, + 66.71359, + 66.67109, + 66.62859, + 66.58608999999998, + 66.553, + 66.4745, + 66.425, + 66.425, + 66.425, + 66.425, + 66.425, + 66.437, + 66.449, + 66.461, + 66.47299999999998, + 66.485, + 66.497, + 66.50899999999999, + 66.521, + 66.533, + 66.545, + 66.545, + 66.57149999999999, + 66.598, + 66.6115, + 66.625, + 66.72850000000001, + 66.866, + 67.0035, + 67.149, + 67.1445, + 67.14, + 67.109, + 67.078, + 67.05999999999999, + 67.042, + 66.864, + 66.67, + 66.4445, + 66.2275, + 66.1605, + 66.0935, + 66.02650000000001, + 65.9615, + 65.69250000000001, + 65.3995, + 65.1765, + 64.93549999999999, + 64.726, + 64.5, + 64.274, + 64.102, + 63.86500000000001, + 63.626, + 63.590999999999994, + 63.60350000000001, + 63.616, + 63.62850000000001, + 63.641, + 63.654999999999994, + 63.72850000000001, + 63.8405, + 63.9695, + 64.0985, + 64.22749999999999 + ], + "overall_sma_50": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.12136363636364, + 68.19166666666668, + 68.23230769230769, + 68.22357142857143, + 68.25866666666667, + 68.268125, + 68.23647058823529, + 68.20833333333333, + 68.18315789473684, + 68.159, + 68.14428571428572, + 68.1309090909091, + 68.10043478260869, + 68.02541666666667, + 67.938, + 67.85730769230769, + 67.79518518518519, + 67.7375, + 67.68379310344828, + 67.63366666666667, + 67.58548387096775, + 67.5403125, + 67.49787878787879, + 67.4579411764706, + 67.42028571428571, + 67.38472222222222, + 67.35108108108109, + 67.32842105263158, + 67.30692307692308, + 67.297, + 67.28756097560975, + 67.27857142857142, + 67.27372093023256, + 67.25340909090909, + 67.23400000000001, + 67.2145652173913, + 67.1959574468085, + 67.17812500000001, + 67.16265306122449, + 67.1478, + 67.1096, + 67.0718, + 67.034, + 67.0072, + 66.9804, + 66.95360000000001, + 66.92219999999999, + 66.8822, + 66.8422, + 66.8022, + 66.7431, + 66.684, + 66.6298, + 66.5878, + 66.533, + 66.485, + 66.4526, + 66.42020000000001, + 66.40360000000001, + 66.40220000000001, + 66.3978, + 66.3934, + 66.3974, + 66.4342, + 66.48020000000001, + 66.5162, + 66.5454, + 66.5746, + 66.6038, + 66.6296, + 66.6562, + 66.6828, + 66.7094, + 66.73599999999999, + 66.7626, + 66.7916, + 66.8206, + 66.8426, + 66.8748, + 66.8874, + 66.9, + 66.901722, + 66.900244, + 66.910944, + 66.921644, + 66.933144, + 66.944944, + 66.956744, + 66.97444399999999, + 66.99214400000001, + 67.009844, + 67.02714399999999, + 67.044444, + 67.061744, + 67.07904400000001, + 67.096344, + 67.108744, + 67.134144, + 67.16574399999999, + 67.197344, + 67.228944, + 67.260544, + 67.292144, + 67.304544, + 67.316944, + 67.329344, + 67.339744, + 67.355744, + 67.35594400000001, + 67.343144, + 67.33034400000001, + 67.317544, + 67.304744, + 67.272744, + 67.240744, + 67.218744, + 67.196744, + 67.163544, + 67.13034400000001, + 67.087244, + 67.05074400000001, + 67.014244, + 66.977744, + 66.944344, + 66.917144, + 66.891144, + 66.865144, + 66.843144, + 66.825744, + 66.822744, + 66.819744, + 66.825822, + 66.8319, + 66.8396, + 66.8473, + 66.8596, + 66.8716, + 66.87480000000001, + 66.8705, + 66.86619999999999, + 66.8619, + 66.8576, + 66.8595, + 66.8614, + 66.8787, + 66.87899999999999, + 66.8842, + 66.885, + 66.8938, + 66.9026, + 66.9142, + 66.9258, + 66.9434, + 66.9738, + 66.9992, + 67.0246, + 67.0642, + 67.10600000000001, + 67.1398, + 67.1692, + 67.1976, + 67.2278, + 67.258, + 67.3096, + 67.3612, + 67.4128, + 67.4462, + 67.4893, + 67.5324, + 67.5777, + 67.61059999999999, + 67.6435, + 67.6764, + 67.70160000000001, + 67.7206, + 67.736, + 67.7548, + 67.77550000000001, + 67.77420000000001, + 67.7697, + 67.76520000000001, + 67.7625, + 67.7598, + 67.7594, + 67.759, + 67.76140000000001, + 67.7638, + 67.775, + 67.7822, + 67.7894, + 67.7966, + 67.8038, + 67.8024, + 67.801, + 67.7852, + 67.7864, + 67.7804, + 67.77420000000001, + 67.74600000000001, + 67.7194, + 67.69, + 67.6606, + 67.6442, + 67.6376, + 67.64059999999999, + 67.65180000000001, + 67.6488, + 67.6366, + 67.6372, + 67.6406, + 67.652, + 67.6616, + 67.67120000000001, + 67.6698, + 67.6684, + 67.667, + 67.6746, + 67.6935, + 67.7124, + 67.74510000000001, + 67.7836, + 67.8221, + 67.8599, + 67.9023, + 67.93730000000001, + 67.9723, + 68.0017, + 68.0263, + 68.05810000000001, + 68.085, + 68.10470000000001, + 68.12440000000001, + 68.14410000000001, + 68.1578, + 68.17150000000001, + 68.1769, + 68.1823, + 68.18769999999999, + 68.2014, + 68.2216, + 68.235, + 68.2484, + 68.2642, + 68.28, + 68.2948, + 68.289, + 68.2904, + 68.292, + 68.3014, + 68.31020000000001, + 68.319, + 68.32780000000001, + 68.3176, + 68.304, + 68.28580000000001, + 68.2594, + 68.229, + 68.2, + 68.1662, + 68.1324, + 68.0928, + 68.0532, + 68.0136, + 67.973, + 67.93480000000001, + 67.9, + 67.87440000000001, + 67.8314, + 67.7884, + 67.7427, + 67.7032, + 67.6637, + 67.6249, + 67.58670000000001, + 67.55590000000001, + 67.52510000000001, + 67.495, + 67.45819999999999, + 67.42139999999999, + 67.393, + 67.37180000000001, + 67.3472, + 67.3226, + 67.3017, + 67.2808, + 67.2498, + 67.2188, + 67.18780000000001, + 67.1525, + 67.1107, + 67.0789, + 67.0471, + 67.0153, + 66.9835, + 66.9517, + 66.9405, + 66.92460000000001, + 66.9087, + 66.8928, + 66.8759, + 66.8559, + 66.8359, + 66.8159, + 66.79820000000001, + 66.78049999999999, + 66.7737, + 66.7709, + 66.76809999999999, + 66.7593, + 66.7505, + 66.7405, + 66.7305, + 66.7229, + 66.7149, + 66.7045, + 66.69069999999999, + 66.67689999999999, + 66.67530000000001, + 66.6737, + 66.6721, + 66.6643, + 66.6565, + 66.646818, + 66.645618, + 66.63861800000001, + 66.621718, + 66.606318, + 66.596518, + 66.586718, + 66.573418, + 66.56011799999999, + 66.550218, + 66.54031800000001, + 66.530418, + 66.520518, + 66.521618, + 66.522718, + 66.523818, + 66.524918, + 66.528418, + 66.528718, + 66.52901800000001, + 66.529318, + 66.52961799999999, + 66.529918, + 66.53021799999999, + 66.535218, + 66.54021800000001, + 66.545218, + 66.550218, + 66.563618, + 66.577018, + 66.587818, + 66.596318, + 66.62281800000001, + 66.645218, + 66.66761799999999, + 66.691618, + 66.691618, + 66.691618, + 66.691618, + 66.691618, + 66.689218, + 66.68681799999999, + 66.670418, + 66.657618, + 66.638518, + 66.618118, + 66.597718, + 66.57731799999999, + 66.55691800000001, + 66.536918, + 66.47800000000001, + 66.40520000000001, + 66.3382, + 66.2811, + 66.22399999999999, + 66.1669, + 66.1098, + 66.0635, + 66.0042, + 65.9449, + 65.8856, + 65.831, + 65.77640000000001, + 65.7218, + 65.66720000000001, + 65.6129, + 65.5705, + 65.5442, + 65.5083, + 65.4724, + 65.4365 + ], + "overall_sma_200": [ + 68.33, + 68.33, + 68.33, + 68.1925, + 68.11, + 68.05499999999999, + 68.04857142857144, + 68.04375, + 68.04, + 68.037, + 68.12136363636364, + 68.19166666666668, + 68.23230769230769, + 68.22357142857143, + 68.25866666666667, + 68.268125, + 68.23647058823529, + 68.20833333333333, + 68.18315789473684, + 68.159, + 68.14428571428572, + 68.1309090909091, + 68.10043478260869, + 68.02541666666667, + 67.938, + 67.85730769230769, + 67.79518518518519, + 67.7375, + 67.68379310344828, + 67.63366666666667, + 67.58548387096775, + 67.5403125, + 67.49787878787879, + 67.4579411764706, + 67.42028571428571, + 67.38472222222222, + 67.35108108108109, + 67.32842105263158, + 67.30692307692308, + 67.297, + 67.28756097560975, + 67.27857142857142, + 67.27372093023256, + 67.25340909090909, + 67.23400000000001, + 67.2145652173913, + 67.1959574468085, + 67.17812500000001, + 67.16265306122449, + 67.1478, + 67.1335294117647, + 67.1201923076923, + 67.10735849056604, + 67.095, + 67.08309090909091, + 67.07160714285715, + 67.06052631578947, + 67.04241379310345, + 67.02491525423729, + 67.008, + 66.9916393442623, + 66.9758064516129, + 66.9604761904762, + 66.945625, + 66.93123076923077, + 66.91727272727273, + 66.905223880597, + 66.8935294117647, + 66.8936231884058, + 66.90414285714286, + 66.9143661971831, + 66.92430555555556, + 66.93397260273973, + 66.95027027027027, + 66.96613333333333, + 66.97500000000001, + 66.98363636363636, + 66.99205128205128, + 67.00025316455697, + 67.006125, + 67.01185185185186, + 67.01743902439024, + 67.02289156626506, + 67.02821428571428, + 67.03341176470589, + 67.03988372093023, + 67.04620689655172, + 67.05238636363636, + 67.06415730337079, + 67.06944444444444, + 67.07461538461538, + 67.07376195652174, + 67.07292688172042, + 67.07124680851065, + 67.06960210526316, + 67.06799166666667, + 67.06656907216495, + 67.06517551020409, + 67.06759797979798, + 67.06997199999999, + 67.07229900990099, + 67.07458039215686, + 67.07681747572815, + 67.07901153846154, + 67.08116380952382, + 67.08327547169812, + 67.08305794392524, + 67.08488148148147, + 67.08951559633027, + 67.09406545454546, + 67.09853333333334, + 67.10292142857143, + 67.10723185840709, + 67.10304561403508, + 67.09893217391304, + 67.09488965517241, + 67.09091623931624, + 67.08938305084746, + 67.0878756302521, + 67.08706000000001, + 67.08625785123967, + 67.08546885245902, + 67.08469268292683, + 67.08030000000001, + 67.0759776, + 67.07172380952382, + 67.06753700787401, + 67.059040625, + 67.05067596899225, + 67.0373246153846, + 67.0266961832061, + 67.01622878787879, + 67.00591879699249, + 66.99691940298507, + 66.99034962962963, + 66.98519999999999, + 66.98012554744525, + 66.97657391304348, + 66.97839712230216, + 66.98133714285716, + 66.9842354609929, + 66.98645915492958, + 66.98865174825175, + 66.9908138888889, + 66.99294620689655, + 66.99662465753424, + 67.0002530612245, + 67.00085945945946, + 67.00145771812082, + 67.002048, + 67.00263046357615, + 67.0032052631579, + 67.00579869281046, + 67.00835844155844, + 67.0158529032258, + 67.01780256410257, + 67.01972738853503, + 67.02162784810126, + 67.02796981132076, + 67.0342325, + 67.04128695652173, + 67.04825432098765, + 67.05697668711657, + 67.06364146341464, + 67.0687103030303, + 67.07371807228915, + 67.08291736526947, + 67.09432857142858, + 67.1032378698225, + 67.11121882352941, + 67.11881403508772, + 67.12684418604651, + 67.13478150289016, + 67.14619080459771, + 67.15746971428571, + 67.16862045454546, + 67.17450395480226, + 67.1799, + 67.18523575418995, + 67.18742888888889, + 67.1879955801105, + 67.18855604395604, + 67.18911038251366, + 67.18840869565217, + 67.1877145945946, + 67.18702795698925, + 67.1872577540107, + 67.18905425531915, + 67.188926984127, + 67.18880105263158, + 67.18867643979058, + 67.188553125, + 67.18843108808291, + 67.1889030927835, + 67.18937025641026, + 67.19172040816326, + 67.19404670050763, + 67.1963494949495, + 67.19762412060301, + 67.198886, + 67.19448600000001, + 67.19008600000001, + 67.185086, + 67.182836, + 67.18083600000001, + 67.178836, + 67.173886, + 67.168886, + 67.161936, + 67.155386, + 67.14406100000001, + 67.13273600000001, + 67.127386, + 67.125936, + 67.12243600000001, + 67.12268599999999, + 67.126336, + 67.129636, + 67.13413600000001, + 67.138786, + 67.144436, + 67.150086, + 67.157836, + 67.17158599999999, + 67.187636, + 67.203686, + 67.215736, + 67.230236, + 67.244736, + 67.259911, + 67.27528600000001, + 67.290661, + 67.30586100000001, + 67.321061, + 67.334411, + 67.347761, + 67.360561, + 67.371886, + 67.383211, + 67.391211, + 67.39741099999999, + 67.403611, + 67.409011, + 67.416936, + 67.424861, + 67.432761, + 67.440661, + 67.44856100000001, + 67.457136, + 67.467336, + 67.47583600000002, + 67.484236, + 67.492636, + 67.501036, + 67.50943600000001, + 67.512686, + 67.515936, + 67.521336, + 67.526736, + 67.532386, + 67.538036, + 67.543686, + 67.549336, + 67.554986, + 67.56063599999999, + 67.566286, + 67.570436, + 67.574586, + 67.574786, + 67.571336, + 67.56818600000001, + 67.565036, + 67.561886, + 67.556286, + 67.551286, + 67.549636, + 67.547986, + 67.544436, + 67.540886, + 67.53818600000001, + 67.537036, + 67.535886, + 67.53473600000001, + 67.533736, + 67.532736, + 67.531136, + 67.529161, + 67.525786, + 67.519861, + 67.517611, + 67.515361, + 67.51498050000001, + 67.5146, + 67.514625, + 67.51465, + 67.511925, + 67.509125, + 67.506325, + 67.50165000000001, + 67.496975, + 67.4931, + 67.48922499999999, + 67.48535, + 67.481475, + 67.4776, + 67.473725, + 67.4699, + 67.46497500000001, + 67.4585, + 67.452025, + 67.44477499999999, + 67.437525, + 67.430275, + 67.4284, + 67.426525, + 67.427375, + 67.428225, + 67.427675, + 67.425625, + 67.423175, + 67.420725, + 67.41827500000001, + 67.416425, + 67.416825, + 67.417225, + 67.417625, + 67.418025, + 67.422375, + 67.42672499999999, + 67.43440000000001, + 67.440425, + 67.44645, + 67.4520045, + 67.45905450000001, + 67.4631045, + 67.4637795, + 67.4644545, + 67.4641295, + 67.4601045, + 67.4552795, + 67.45045449999999, + 67.44607950000001, + 67.4417045, + 67.4373295, + 67.43295450000001, + 67.4274295, + 67.4219045, + 67.41857949999999, + 67.4152545, + 67.4125295, + 67.4098045, + 67.4070795, + 67.40280449999999, + 67.3985295, + 67.39040449999999, + 67.3865295, + 67.3826545, + 67.37877950000001, + 67.3713545, + 67.3639295, + 67.3571295, + 67.3503295, + 67.3413795, + 67.3340295, + 67.3324295, + 67.3325295, + 67.32907949999999, + 67.3240795, + 67.3135795, + 67.3037795, + 67.2942295, + 67.2842295, + 67.2742295, + 67.2611295, + 67.24452950000001, + 67.2288295, + 67.2161045, + 67.20457950000001, + 67.1930545, + 67.18430450000001, + 67.17700450000001, + 67.1698045, + 67.1524045, + 67.1349545, + 67.11750450000001, + 67.1000545, + 67.0817545, + 67.0619795, + 67.0440045, + 67.0287295, + 67.0102045, + 66.9916795, + 66.9731545, + 66.9552295, + 66.9373045, + 66.9175295, + 66.89775449999999, + 66.8780545, + 66.8623295, + 66.8512295, + 66.8377295, + 66.8242295, + 66.8113295 + ], + "overall_ema_10": [ + 68.33, + 68.33, + 68.33, + 68.22999999999999, + 68.14818181818181, + 68.08123966942148, + 68.06828700225392, + 68.05768936548048, + 68.04901857175676, + 68.0419242859828, + 68.20975623398593, + 68.34707328235213, + 68.41487814010628, + 68.35944575099604, + 68.4304556144513, + 68.42673641182378, + 68.30005706421946, + 68.19641032527046, + 68.11160844794856, + 68.03677054832154, + 68.00281226680853, + 67.9750282182979, + 67.87593217860737, + 67.5893990552242, + 67.2713264997289, + 67.01108531796001, + 66.85997889651273, + 66.73634636987406, + 66.63519248444241, + 66.55243021454379, + 66.47744290280855, + 66.41608964775244, + 66.36589152997927, + 66.32482034271031, + 66.2912166440357, + 66.26372270875648, + 66.24122767080075, + 66.28645900338243, + 66.32346645731289, + 66.43010891961964, + 66.51736184332516, + 66.58875059908422, + 66.67625049015982, + 66.62238676467621, + 66.57831644382598, + 66.53498618131216, + 66.49953414834631, + 66.47052793955606, + 66.46134104145496, + 66.45382448846314, + 66.44767458146984, + 66.44627920302078, + 66.44513752974427, + 66.44420343342713, + 66.44343917280402, + 66.44281386865784, + 66.44230225617459, + 66.36370184596102, + 66.29939241942265, + 66.24677561589125, + 66.20372550391102, + 66.1685026850181, + 66.13968401501481, + 66.11610510319393, + 66.09681326624958, + 66.08102903602239, + 66.0862964840183, + 66.0906062141968, + 66.23776872070647, + 66.49090168057802, + 66.69801046592747, + 66.8674631084861, + 67.00610617967044, + 67.21226869245763, + 67.38094711201077, + 67.42804763709972, + 67.46658443035432, + 67.49811453392626, + 67.5239118913942, + 67.51410972932253, + 67.5060897785366, + 67.49952800062086, + 67.49415927323524, + 67.48976667810156, + 67.48617273662855, + 67.50505042087791, + 67.5204957989001, + 67.53313292637282, + 67.6361996670323, + 67.61870881848097, + 67.6043981242117, + 67.49379846526412, + 67.4033078352161, + 67.31452459244953, + 67.24188375745871, + 67.18245034701167, + 67.13655028391864, + 67.09899568684251, + 67.13645101650751, + 67.16709628623342, + 67.19216968873643, + 67.21268429078435, + 67.2294689651872, + 67.2432018806077, + 67.25443790231539, + 67.26363101098532, + 67.22660719080616, + 67.23631497429595, + 67.30062134260578, + 67.35323564395019, + 67.39628370868651, + 67.43150485256169, + 67.46032215209593, + 67.30935448807848, + 67.18583549024602, + 67.08477449201946, + 67.00208822074319, + 66.98534490788079, + 66.97164583372064, + 66.97498295486234, + 66.97771332670555, + 66.97994726730454, + 66.98177503688552, + 66.90145230290634, + 66.83573370237791, + 66.78196393830919, + 66.73797049498025, + 66.60015767771111, + 66.48740173630908, + 66.27423778425288, + 66.1598309143887, + 66.06622529359075, + 65.98963887657425, + 65.95515908083347, + 65.98331197522738, + 66.03907343427694, + 66.08469644622659, + 66.1583880014581, + 66.35322654664753, + 66.54173081089344, + 66.69596157254918, + 66.8057867411766, + 66.8956436973263, + 66.96916302508515, + 67.02931520234239, + 67.12034880191649, + 67.19483083793168, + 67.17577068558046, + 67.16017601547492, + 67.14741673993402, + 67.13697733267328, + 67.12843599945995, + 67.17781127228541, + 67.21820922277897, + 67.39126209136461, + 67.37830534748014, + 67.36770437521102, + 67.35903085244537, + 67.48102524290985, + 67.58083883510805, + 67.68795904690658, + 67.77560285655993, + 67.90185688263993, + 67.94697381306904, + 67.93843311978375, + 67.93144527982307, + 68.05481886530977, + 68.22666998070798, + 68.2945481660338, + 68.32463031766402, + 68.34015207808874, + 68.36921533661805, + 68.39299436632386, + 68.52517720881043, + 68.63332680720853, + 68.72181284226153, + 68.62875596185033, + 68.53898215060481, + 68.46553085049484, + 68.30452524131395, + 68.12006610652959, + 67.96914499625149, + 67.84566408784212, + 67.70281607187083, + 67.58594042243976, + 67.49031489108707, + 67.44298491088941, + 67.45789674527315, + 67.40464279158712, + 67.36107137493492, + 67.32542203403766, + 67.29625439148535, + 67.27238995666983, + 67.27377360091167, + 67.27490567347317, + 67.3431046419326, + 67.39890379794485, + 67.44455765286396, + 67.44554717052506, + 67.44635677588414, + 67.44701918026884, + 67.44756114749268, + 67.4261863934031, + 67.40869795823889, + 67.40348014764999, + 67.39921102989544, + 67.33026356991445, + 67.27203382993, + 67.15348222448817, + 67.07103091094487, + 67.00357074531853, + 66.94837606435152, + 67.07594405265124, + 67.2112269521692, + 67.36373114268389, + 67.563052753105, + 67.72613407072227, + 67.84683696695458, + 67.98923024569011, + 68.10573383738281, + 68.26469132149502, + 68.39474744485956, + 68.50115700033963, + 68.60094663664151, + 68.68259270270669, + 68.74939402948729, + 68.72041329685324, + 68.78579269742536, + 68.83928493425711, + 68.90759676439217, + 68.96348826177541, + 69.00921766872534, + 69.04026900168436, + 69.06567463774175, + 69.01918833997053, + 68.98115409633952, + 68.93003516973234, + 68.89821059341736, + 68.8721723037051, + 68.80632279394054, + 68.68699137686043, + 68.58935658106763, + 68.50947356632807, + 68.41047837245023, + 68.329482304732, + 68.2550309765989, + 68.19411625358092, + 68.14427693474802, + 68.14259021933928, + 68.20030108855032, + 68.18570089063208, + 68.17375527415352, + 68.16398158794378, + 68.15598493559037, + 68.14944222002848, + 67.95681636184148, + 67.7992133869612, + 67.6702654984228, + 67.56476268052774, + 67.48753310224996, + 67.42434526547723, + 67.37264612629954, + 67.33034683060872, + 67.29573831595259, + 67.26742225850666, + 67.24425457514181, + 67.18893556147965, + 67.14367455030153, + 67.10664281388306, + 67.07634412044976, + 67.06246337127708, + 67.05110639468124, + 67.04181432292101, + 67.03784808238991, + 67.05642115831901, + 67.102526402261, + 67.14024887457718, + 67.10202180647224, + 67.07074511438637, + 67.04515509358885, + 67.08058144020904, + 67.10956663289831, + 67.13328179055316, + 67.15813964681621, + 67.17847789284963, + 67.19511827596787, + 67.19509677124644, + 67.14417008556526, + 67.10250279728066, + 67.10022956141145, + 67.09836964115482, + 67.06593879730849, + 67.03940447052513, + 67.01769456679328, + 66.99993191828541, + 66.88539884223351, + 66.79168996182742, + 66.71501905967698, + 66.65228832155388, + 66.60096317218044, + 66.58806077723854, + 66.57750427228608, + 66.56886713187042, + 66.56180038062125, + 66.55601849323557, + 66.55128785810183, + 66.50469006571967, + 66.46656459922518, + 66.43537103572969, + 66.40984902923338, + 66.36078556937277, + 66.32064273857772, + 66.28779860429086, + 66.28183522169252, + 66.2769560904757, + 66.37205498311647, + 66.44986316800438, + 66.5135244101854, + 66.51106542651532, + 66.50905353078525, + 66.50740743427883, + 66.50606062804631, + 66.52677687749244, + 66.54372653613018, + 66.55759443865196, + 66.5689409043516, + 66.57822437628768, + 66.62763812605355, + 66.66806755768017, + 66.7011461835565, + 66.72821051381895, + 66.75035405676095, + 66.75136241007714, + 66.83475106279039, + 66.85025086955577, + 66.77293252963653, + 66.7096720697026, + 66.65791351157485, + 66.61556560037941, + 66.58091730940133, + 66.55256870769199, + 66.52937439720253, + 66.51039723407479, + 66.49487046424301, + 66.48216674347154, + 66.47177279011306, + 66.46326864645614, + 66.45631071073684, + 66.45061785423923, + 66.46777824437754, + 66.48181856358163, + 66.49330609747587, + 66.50270498884389, + 66.51039499087227, + 66.51668681071367, + 66.52183466331118, + 66.52604654270914, + 66.52949262585292, + 66.53231214842512, + 66.53461903052964, + 66.58468829770607, + 66.6256540617595, + 66.63553514143959, + 66.64361966117784, + 66.81387063187277, + 67.01498506244135, + 67.17953323290656, + 67.32870900874173, + 67.17803464351596, + 67.05475561742215, + 66.95389095970903, + 66.87136533067101, + 66.80384436145809, + 66.74859993210207, + 66.57612721717442, + 66.46774045041543, + 66.32178764124899, + 66.23237170647644, + 66.15921321438981, + 66.09935626631892, + 66.05038239971547, + 66.01394923613084, + 65.61323119319796, + 65.24173461261651, + 64.93778286486805, + 64.68909507125568, + 64.48562324011827, + 64.31914628736949, + 64.18293787148413, + 64.16967644030518, + 64.0406443602497, + 63.93507265838612, + 63.84869581140682, + 63.82075111842376, + 63.79788727871035, + 63.779180500763005, + 63.763874955169726, + 63.75407950877523, + 63.85424687081609, + 64.10438380339498, + 64.22176856641407, + 64.31781064524787, + 64.39639052793007 + ], + "overall_ema_50": [ + 68.33, + 68.33, + 68.33, + 68.30843137254902, + 68.28770857362554, + 68.26779843348336, + 68.25768869099383, + 68.24797540899408, + 68.23864304001393, + 68.2296766462879, + 68.25851285623739, + 68.28621823442415, + 68.30322928405458, + 68.29565166507206, + 68.31346924683395, + 68.31725476656595, + 68.29422516787709, + 68.27209869070543, + 68.25083991852091, + 68.22923835308872, + 68.21436626081072, + 68.20007738783775, + 68.16987827458921, + 68.0965497148014, + 68.00805756912291, + 67.92303570366711, + 67.85468136234684, + 67.78900758343127, + 67.72590924682612, + 67.66528535479372, + 67.60547024284104, + 67.54800082155316, + 67.49278510306088, + 67.43973470686242, + 67.38876471835802, + 67.33979355293222, + 67.29274282536625, + 67.26126271456758, + 67.23101711791787, + 67.21842821133286, + 67.20633298735903, + 67.19471208589398, + 67.18982141585892, + 67.15806371327622, + 67.12755141079481, + 67.09666704174404, + 67.06699382442073, + 67.03848426267874, + 67.01422997786781, + 66.99092684148084, + 66.96853755357964, + 66.94781059069416, + 66.92789644988262, + 66.90876325576959, + 66.89038038299431, + 66.87271840719062, + 66.85574905788903, + 66.82258242816789, + 66.79071645059268, + 66.76010011919689, + 66.730684428248, + 66.7024222938069, + 66.6752684783635, + 66.64917951842769, + 66.62411365495994, + 66.60003076653015, + 66.58081387372505, + 66.56235058455935, + 66.57559173810604, + 66.61694108170973, + 66.656668882427, + 66.69483873017496, + 66.73151172114851, + 66.78674655561328, + 66.83981531813825, + 66.87119510958381, + 66.90134432097268, + 66.9303112103463, + 66.9581421432739, + 66.97821500040041, + 66.99750068665922, + 67.01603007149612, + 67.03383281379038, + 67.05093740932801, + 67.0673712364132, + 67.08786648204406, + 67.10755799255215, + 67.12647728696187, + 67.16465464825748, + 67.17937407381602, + 67.19351626699971, + 67.18577445260756, + 67.17833623877982, + 67.16800932745512, + 67.15808739304512, + 67.14855455410218, + 67.13998378727464, + 67.13174912895015, + 67.13854328075602, + 67.14507099523618, + 67.15134272091319, + 67.15736849656366, + 67.16315796728666, + 67.16872039994209, + 67.17406469798358, + 67.17919941570972, + 67.17452492881914, + 67.17866120612035, + 67.19479213921367, + 67.2102904866955, + 67.2251810558447, + 67.2394876811057, + 67.25323326223882, + 67.22879274215103, + 67.20531067383138, + 67.18274947093603, + 67.1610730210954, + 67.15122702026814, + 67.14176713712037, + 67.13581548468427, + 67.13009723038293, + 67.12460322134831, + 67.11932466364837, + 67.09660604938765, + 67.07477836117637, + 67.05380666073809, + 67.03365737992483, + 66.99233748267288, + 66.95263797354846, + 66.88841687654657, + 66.83965543040749, + 66.7928061978425, + 66.74779419008397, + 66.71062579047283, + 66.68707183790528, + 66.67150039328153, + 66.656539593545, + 66.65000862909227, + 66.67275338873571, + 66.7008807068245, + 66.72790499283138, + 66.75034009115173, + 66.7718953816948, + 66.79260536672638, + 66.81250319548221, + 66.84064032507115, + 66.86767403781346, + 66.87639270299724, + 66.88476945974244, + 66.89281771622313, + 66.90055035480262, + 66.90797975265349, + 66.92727466431414, + 66.94581291277241, + 66.99382024952644, + 67.00661161229011, + 67.01890135298463, + 67.03070914306366, + 67.06989701980626, + 67.10754811706877, + 67.14921289679157, + 67.18924376358406, + 67.23946949834547, + 67.27517657684173, + 67.29967945618127, + 67.3232214382918, + 67.3736833426725, + 67.43746046648927, + 67.48305025211714, + 67.52136200693607, + 67.55621055568369, + 67.5932219064412, + 67.62878183167881, + 67.68726097553454, + 67.74344681963123, + 67.79742929729275, + 67.81360854053617, + 67.8262121271818, + 67.83832145552762, + 67.82819120236968, + 67.80708566502186, + 67.78680779580532, + 67.76732513714629, + 67.73958689647388, + 67.71293642994549, + 67.68733107975154, + 67.66939652760443, + 67.66373391867876, + 67.64417572578941, + 67.6253845208565, + 67.60733022592096, + 67.58998394255153, + 67.57331790558872, + 67.56181524262446, + 67.55076366448233, + 67.55465528548304, + 67.55839429389547, + 67.56198667452703, + 67.55759504023186, + 67.55337562688943, + 67.54932168073691, + 67.54542671286487, + 67.53697860647802, + 67.52886179838085, + 67.52302408079728, + 67.51741529331504, + 67.49790881122425, + 67.47877513235271, + 67.44509767618202, + 67.41587815946899, + 67.38780450615647, + 67.36083178042485, + 67.37217171060426, + 67.38973360430606, + 67.4156264041372, + 67.45658223142594, + 67.49593194784062, + 67.53099344008217, + 67.57409173654953, + 67.61549990374367, + 67.66900971144, + 67.7204210953051, + 67.76981634646961, + 67.8200196270002, + 67.86825415143157, + 67.91459712588524, + 67.94108351310543, + 67.98574690474835, + 68.02865879083664, + 68.07518197550972, + 68.11988072156817, + 68.16282657562432, + 68.20271572952142, + 68.24104060287353, + 68.26335273609418, + 68.28478988369834, + 68.30107263335722, + 68.3188737065589, + 68.33597669845857, + 68.34280114165627, + 68.33524031257171, + 68.32797598658851, + 68.32099653613406, + 68.30703588765822, + 68.2936227155932, + 68.27897084439347, + 68.26489355637804, + 68.25136831887302, + 68.24680485538781, + 68.25516544929417, + 68.2498648434395, + 68.24477210448109, + 68.23987908077595, + 68.23517794035337, + 68.23066115837872, + 68.18592934824622, + 68.14295172674636, + 68.10165950216808, + 68.06198658051443, + 68.02583024402367, + 67.99109180308156, + 67.95771565394111, + 67.92564837339441, + 67.89483863326129, + 67.86523711823145, + 67.83679644692825, + 67.80162795881341, + 67.76783862709524, + 67.73537436720916, + 67.7041832155539, + 67.67656818749296, + 67.65003610170892, + 67.6245444898772, + 67.60083686282319, + 67.582764828987, + 67.57206816902672, + 67.56179098592764, + 67.53701486883244, + 67.51321036417235, + 67.49033936949893, + 67.4805221393225, + 67.47108989856476, + 67.46202754960144, + 67.45449705746022, + 67.44726187873628, + 67.44031043251134, + 67.43069041555012, + 67.41046726199913, + 67.39103717329328, + 67.37923179394845, + 67.36788937065634, + 67.350325081611, + 67.33344958821449, + 67.31723587887275, + 67.3016580012699, + 67.26512239337697, + 67.23001955442102, + 67.19629329738491, + 67.16388963866395, + 67.13275671165752, + 67.10911919355331, + 67.08640863694337, + 67.06458869039658, + 67.04362442802808, + 67.0234822935956, + 67.00413004678794, + 66.97632102534527, + 66.9496025537631, + 66.92393186538023, + 66.89926787065943, + 66.86949266004534, + 66.84088510474945, + 66.81339941436711, + 66.79150139811742, + 66.77046212760301, + 66.77162047554016, + 66.772733398068, + 66.77380267657514, + 66.76306531670946, + 66.75274902977968, + 66.74283730312166, + 66.7333142716267, + 66.72887057470015, + 66.72460114039818, + 66.72049913489236, + 66.71655799234756, + 66.71277140441236, + 66.71815291796483, + 66.72332339177014, + 66.7282911018968, + 66.73306399986164, + 66.73764972535727, + 66.73836542240208, + 66.75686089603337, + 66.76325850795364, + 66.74999346842606, + 66.737248626527, + 66.72500358234949, + 66.71323873598284, + 66.70193525614039, + 66.69107505001725, + 66.6806407343303, + 66.67061560749381, + 66.66098362288622, + 66.6517293631652, + 66.6428380155901, + 66.63429534831207, + 66.62608768759395, + 66.6182018959236, + 66.61533123333837, + 66.61257314575647, + 66.6099232184719, + 66.60737720990439, + 66.6049310448101, + 66.60258080775873, + 66.60032273686623, + 66.59815321777344, + 66.59606877786076, + 66.59406608068976, + 66.59214192066271, + 66.60068537475438, + 66.60889379143067, + 66.6116822701981, + 66.614361396857, + 66.65222957737242, + 66.70194606453428, + 66.74971288553293, + 66.79874375276694, + 66.78702831148196, + 66.77577229926699, + 66.76495769929573, + 66.75456720128415, + 66.74458417378281, + 66.73499263755603, + 66.69832625961266, + 66.67015660237296, + 66.63073869639754, + 66.59933717889176, + 66.56916709344503, + 66.54018014860405, + 66.51232994669802, + 66.4863562232981, + 66.38140107728641, + 66.27115005464773, + 66.16522260152429, + 66.0634491661704, + 65.96566684592842, + 65.87171912648026, + 65.78145563132418, + 65.71590835166441, + 65.62744135748149, + 65.5424436571881, + 65.46077920004348, + 65.39153295690451, + 65.32500225271218, + 65.26108059574308, + 65.19966567041982, + 65.14124740883473, + 65.10845339280199, + 65.1132199264176, + 65.09897600773456, + 65.0852906740979, + 65.07214202021171 + ], + "overall_ema_200": [ + 68.33, + 68.33, + 68.33, + 68.32452736318407, + 68.31910918046582, + 68.31374491001341, + 68.31072257260034, + 68.30773030819635, + 68.30476781756754, + 68.30183480445741, + 68.30843346311954, + 68.31496646348653, + 68.31899664792945, + 68.31691707929335, + 68.32122636208645, + 68.32210968186669, + 68.31621804324115, + 68.31038502788552, + 68.30461005248367, + 68.29859403206095, + 68.29413040985139, + 68.28971120179318, + 68.28115686147684, + 68.26144385788005, + 68.23734988914492, + 68.21349566139223, + 68.1932618737167, + 68.17322941726181, + 68.15339628873184, + 68.13376050476437, + 68.11392209178163, + 68.094281075943, + 68.0748354930978, + 68.0555833986391, + 68.03652286730936, + 68.01765199300777, + 67.99896888859973, + 67.98395427279277, + 67.96908905614806, + 67.95855085658441, + 67.94811751472785, + 67.93778798721813, + 67.92915328087766, + 67.91373882037142, + 67.89847773758166, + 67.8829704964117, + 67.86761755614891, + 67.85241738146088, + 67.83816447219262, + 67.82405338291707, + 67.81008270249004, + 67.79645003878368, + 67.7829530234724, + 67.76959030682094, + 67.75636055252423, + 67.74326243757375, + 67.73029465212527, + 67.71317729240262, + 67.69623025466727, + 67.67945184417306, + 67.66284038303701, + 67.64639421007146, + 67.63011168061801, + 67.613991166383, + 67.5980310552747, + 67.58222975124211, + 67.56758069899095, + 67.55307740845373, + 67.54657912578256, + 67.54740918423249, + 67.54823098339436, + 67.54904460545015, + 67.54985013176409, + 67.55572226975649, + 67.56153597851512, + 67.56231671504732, + 67.5630896830568, + 67.5638549598423, + 67.56461262193342, + 67.56367120280972, + 67.56273915104046, + 67.56181637341817, + 67.56090277766276, + 67.55999827241239, + 67.55910276721426, + 67.55941020236637, + 67.55971457846223, + 67.56001592594023, + 67.56538890180153, + 67.56513627591295, + 67.56488616371482, + 67.55922659989676, + 67.55362335014655, + 67.54726888895107, + 67.54097765622518, + 67.53474902282991, + 67.52873161961769, + 67.52277409106429, + 67.52060718468555, + 67.5184618395643, + 67.51633784116068, + 67.51423497706953, + 67.5121530369992, + 67.51009181275045, + 67.50805109819572, + 67.50603068925845, + 67.50159257294743, + 67.49938767172408, + 67.50028928693081, + 67.50118193084195, + 67.50206569272413, + 67.50294066095574, + 67.5038069230358, + 67.49511232678668, + 67.48650424393308, + 67.47798181364519, + 67.46954418365867, + 67.46397657984117, + 67.45846437506664, + 67.4538030380013, + 67.44918808239929, + 67.44461904675352, + 67.440095474149, + 67.43113930027688, + 67.4222722425627, + 67.4134934142785, + 67.40480193751952, + 67.39062480381287, + 67.37658873611325, + 67.3560754153559, + 67.33904978933246, + 67.32219357252319, + 67.30550507926425, + 67.29052492922182, + 67.27877841251315, + 67.26893982134386, + 67.25919912660413, + 67.25154540395135, + 67.2513310218225, + 67.25271081265014, + 67.25407687421581, + 67.25453382074103, + 67.25498622053466, + 67.25543411883781, + 67.25587756044142, + 67.2586051469047, + 67.26130559320416, + 67.25960105993845, + 67.25791348720274, + 67.25624270623555, + 67.2545885499546, + 67.25295085294013, + 67.25441402853278, + 67.2558626451643, + 67.26495853924226, + 67.2655062154687, + 67.26604844218046, + 67.26658527360155, + 67.27418144003337, + 67.28170202271961, + 67.2905408085632, + 67.29929164628894, + 67.31094048562935, + 67.31928933651861, + 67.32506755207564, + 67.33078827295051, + 67.34351674784654, + 67.35999916826599, + 67.37233748499966, + 67.38315999758673, + 67.3933773110436, + 67.40438848207798, + 67.41529008922147, + 67.43225237689092, + 67.44904588557857, + 67.46567229467729, + 67.4730785405014, + 67.4796648236805, + 67.48618557170357, + 67.48711904860204, + 67.48515766503387, + 67.4832157977201, + 67.48129325246917, + 67.47710127980778, + 67.47295101831716, + 67.46884205296078, + 67.46646551512038, + 67.46704794780575, + 67.46404249558879, + 67.46106694836901, + 67.45812100858424, + 67.45520438163317, + 67.45231677584577, + 67.45060218106124, + 67.44890464692133, + 67.45090559570818, + 67.45288663455685, + 67.45484796157618, + 67.45479972315253, + 67.4547519647132, + 67.45470468148221, + 67.45465786873115, + 67.45341749192787, + 67.45218945718233, + 67.45147115412578, + 67.45075999836334, + 67.4464738292254, + 67.44213080604902, + 67.43395040001869, + 67.42664741096378, + 67.41941708846664, + 67.41225870947693, + 67.41462429445725, + 67.41865788356714, + 67.42493989467593, + 67.43523900020155, + 67.44543562706521, + 67.45483427754218, + 67.46652746881041, + 67.47810430991677, + 67.493048545639, + 67.50784408249831, + 67.5224924000854, + 67.53769148068156, + 67.55273932664493, + 67.56763744279772, + 67.57781020456092, + 67.59275736670459, + 67.60755580086673, + 67.62355027050985, + 67.6393855912013, + 67.65506334651273, + 67.67023684555241, + 67.68525936450214, + 67.69645081361158, + 67.70753090501843, + 67.71740621939637, + 67.72773053562128, + 67.7379521223315, + 67.74563419076603, + 67.74965773115642, + 67.75364123631904, + 67.75758510461438, + 67.75964893441922, + 67.7616922286041, + 67.76326743030954, + 67.76482695836617, + 67.7663709687307, + 67.77003891929058, + 67.77690420367576, + 67.7803180921964, + 67.78369801167703, + 67.78704430011807, + 67.7903572921567, + 67.79363731910041, + 67.78663595274121, + 67.7797042517189, + 67.77284152284606, + 67.76604707983267, + 67.75981775565523, + 67.75365041480295, + 67.74754444052631, + 67.74149922221262, + 67.73551415532494, + 67.7295886413416, + 67.72372208769642, + 67.7159238579681, + 67.70820322256543, + 67.70055940940559, + 67.69299165408812, + 67.68609621474397, + 67.67926938673658, + 67.67251048736607, + 67.66601784570074, + 67.6607838372858, + 67.65729345084515, + 67.65383779461783, + 67.64663542850224, + 67.63950472772113, + 67.6324449791866, + 67.62854005402058, + 67.62467398383131, + 67.62084638200216, + 67.61735537322602, + 67.61389910085562, + 67.61047721925507, + 67.60634311757096, + 67.59946408157523, + 67.59265349369886, + 67.58765196639837, + 67.58270020553869, + 67.57610617364278, + 67.56957775400454, + 67.5631142937657, + 67.55671514656404, + 67.54490703565295, + 67.53321641838278, + 67.52164212566255, + 67.51018300003406, + 67.49883789555611, + 67.48919771749087, + 67.47965346159543, + 67.47020417342036, + 67.46084890801319, + 67.451586729824, + 67.44241671261182, + 67.43099963089429, + 67.41969615197992, + 67.40850514549255, + 67.39742549230357, + 67.38491379586273, + 67.37252659391385, + 67.36026264770574, + 67.34926500942011, + 67.33837680037115, + 67.33301981728289, + 67.32771613750894, + 67.32246523066807, + 67.31428149702958, + 67.30617919357655, + 67.29815751005837, + 67.29021564428665, + 67.28354683190568, + 67.27694437586682, + 67.27040761590794, + 67.26393589833673, + 67.25752857596522, + 67.2534735652591, + 67.24945890291822, + 67.2454841874663, + 67.24154902142186, + 67.23765301125846, + 67.23285944895738, + 67.23263199175383, + 67.22952122566673, + 67.2215160393417, + 67.21359050661192, + 67.20574383490434, + 67.19797523953216, + 67.19028394361641, + 67.18266917800828, + 67.17513018121218, + 67.16766619930958, + 67.16027648588361, + 67.15296030194447, + 67.14571691585547, + 67.1385456032599, + 67.13144564700856, + 67.12441633708808, + 67.11865100040065, + 67.11294303024741, + 67.1072918558171, + 67.10169691197812, + 67.09615763922213, + 67.09067348360799, + 67.08524389670642, + 67.07986833554516, + 67.07454626255466, + 67.06927714551432, + 67.06406045749925, + 67.06153249274801, + 67.0590296818749, + 67.05525824225427, + 67.05152432939602, + 67.05678279378013, + 67.06537201971267, + 67.07387578071057, + 67.08309094707165, + 67.07728904710079, + 67.07154487747789, + 67.06585786377164, + 67.06022743726645, + 67.05465303490558, + 67.04913409923488, + 67.03670490421761, + 67.02619042755875, + 67.01264624419996, + 67.00087861987956, + 66.98922808634842, + 66.97769347852406, + 66.96627364291686, + 66.95516644248984, + 66.92387125400735, + 66.89049940073365, + 66.85745960570148, + 66.82474856484873, + 66.79236300698955, + 66.76029969348717, + 66.72855541793008, + 66.70250014013975, + 66.6702364571533, + 66.63829380583834, + 66.60666899184992, + 66.57769716108524, + 66.5490136072436, + 66.52061546189789, + 66.49249988516259, + 66.46481331914107, + 66.44332263934864, + 66.43124977726558, + 66.41452092376045, + 66.3979585265091, + 66.3815609292304 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.0438746438746449, + -0.07774936891745199, + -0.10340336296617636, + -0.10397668180246455, + -0.10324094377617143, + -0.1014879758777738, + -0.09895800985052006, + -0.01966577994481611, + 0.04268187345645913, + 0.07149918739241912, + 0.04460108079076974, + 0.07407292227618711, + 0.06919675338555464, + 0.010342811908444105, + -0.035885692803347524, + -0.07169565298720215, + -0.1013280075131604, + -0.111423692597441, + -0.11806363170794043, + -0.15542468221666184, + -0.2730673892281459, + -0.3988208788898078, + -0.4928007254465001, + -0.5336931895527783, + -0.5596494712365825, + -0.5736078176129382, + -0.5780070027498283, + -0.5780575665721841, + -0.5715096314862933, + -0.5598665526413811, + -0.5443642367071533, + -0.5260149665398046, + -0.5056442851660563, + -0.4839220215807529, + -0.43346814530644906, + -0.3889989471393278, + -0.31622109732589365, + -0.2555977551948416, + -0.20518803979079792, + -0.15059139051651016, + -0.1611428317914516, + -0.16757324496364845, + -0.1738925345434268, + -0.17686186359262024, + -0.17717274118280102, + -0.1690154772869903, + -0.16069835625994244, + -0.15235077304774336, + -0.14247901100915783, + -0.13312103207853454, + -0.12427223340549176, + -0.1159232061442168, + -0.10806088329114516, + -0.10066948067645853, + -0.12803325947488986, + -0.14801304902381673, + -0.16197997190090518, + -0.17107679213907545, + -0.1762543374294978, + -0.17830222234445614, + -0.1778747564248988, + -0.17551278447737673, + -0.17166209096319562, + -0.15871169472315216, + -0.14675669260091695, + -0.07269785398550255, + 0.044387536428132535, + 0.1356152635450485, + 0.20554450543386338, + 0.2579899854842438, + 0.3368234529256142, + 0.3947491216853649, + 0.3957478750249379, + 0.3920204267864307, + 0.38463259210627143, + 0.37446112513912055, + 0.3486634102772257, + 0.32447815321702933, + 0.30183183326140295, + 0.28064931097979695, + 0.2608550349930283, + 0.24237399215446942, + 0.23470509543304274, + 0.22602199862356542, + 0.21664325327570566, + 0.24751012511683257, + 0.22420057883716993, + 0.2033831214518358, + 0.1413673571590266, + 0.09116848362866392, + 0.044330409111950075, + 0.007128722136059196, + -0.022099137712714878, + -0.043550034885242894, + -0.0598599966599096, + -0.042041761621135265, + -0.02760249756943267, + -0.015975125476842322, + -0.00668330830485786, + 0.0006727684914835663, + 0.006428409645394595, + 0.010864556878289022, + 0.014216358193195333, + -0.0028637559696989, + 0.001336881150194813, + 0.02934208822533435, + 0.05094910700813671, + 0.06729706637347022, + 0.07933837851014403, + 0.08786831390486327, + 0.016968766833443283, + -0.03877268761662833, + -0.08200291332404674, + -0.11493824214525716, + -0.11709625484397179, + -0.11745257527921638, + -0.11001148644325554, + -0.1029278813843888, + -0.0962050810518349, + -0.08984157559410733, + -0.1197295234481004, + -0.14178156779583162, + -0.15744306615606263, + -0.16791924787811752, + -0.2188858375705678, + -0.2563225008615717, + -0.33578059887176437, + -0.36788274860772674, + -0.3888416095278302, + -0.40083112609455895, + -0.3932920735346386, + -0.35817410274228223, + -0.31221929254607517, + -0.27265675700721204, + -0.2225988530151426, + -0.1218116193687564, + -0.028695563157285164, + 0.04458562690194867, + 0.0943120792058636, + 0.1321967688547403, + 0.1603719898747471, + 0.18061899221378042, + 0.21277127048836064, + 0.23553705807685787, + 0.2155896032464426, + 0.19750439386938012, + 0.18108430796006303, + 0.16615592945036894, + 0.15256639153594165, + 0.16491001406410533, + 0.17270162699570335, + 0.238262558756972, + 0.21910645049291588, + 0.20160116395564387, + 0.18558874670900138, + 0.22756661072705242, + 0.2578618989380459, + 0.2898270176339679, + 0.3115680420523148, + 0.348982599165808, + 0.34879192340955, + 0.32472467689498785, + 0.30216800595741233, + 0.3376900671207608, + 0.3927835330792959, + 0.39956293195757553, + 0.38915291191112544, + 0.37257351829170204, + 0.3625176000053614, + 0.3505077768464844, + 0.3865626700770264, + 0.4104055332054912, + 0.42440885294197983, + 0.357950954126494, + 0.2958206806485322, + 0.24377194010997982, + 0.15594148025658683, + 0.06221742788989104, + -0.011922127985897646, + -0.06987280990583145, + -0.13282707283562445, + -0.1806365144719564, + -0.216035518438062, + -0.2277465840133459, + -0.21079375409070167, + -0.22382736307903883, + -0.23148814091231884, + -0.23485213333540855, + -0.234811362346818, + -0.23210350630336052, + -0.218163123291518, + -0.2047549813501348, + -0.1624009672211315, + -0.12736689954488156, + -0.09846708128520731, + -0.09065705750585096, + -0.08350496414590225, + -0.07694984867418952, + -0.0709371530917906, + -0.07499060067719654, + -0.07731178496004532, + -0.07426072666358152, + -0.07102402028699828, + -0.09639669739608792, + -0.11597475840866878, + -0.16110315654206886, + -0.1882424638369855, + -0.20736024061976366, + -0.21997547609778678, + -0.1515688887817248, + -0.08268544984429127, + -0.00942708087798394, + 0.08078306097172572, + 0.1505399178514466, + 0.19789312574465612, + 0.25188332422800386, + 0.29131287205139245, + 0.346805391034934, + 0.3863302376341835, + 0.4128943739995776, + 0.4345854281434214, + 0.4466273032915211, + 0.4509720510196189, + 0.4125416163220308, + 0.4168192915154094, + 0.4154206690428168, + 0.4203599742959767, + 0.4194393732915245, + 0.4139381688203372, + 0.40211884145605836, + 0.38827613378938963, + 0.34349023879369156, + 0.3044871559475695, + 0.26168431718268437, + 0.22955463647306829, + 0.20176580245301068, + 0.1581504390190389, + 0.09345862505772118, + 0.04170909987369953, + 0.000689282708165706, + -0.046214440515043975, + -0.08243571152452489, + -0.11346450548893472, + -0.13648177135291917, + -0.1529598939374779, + -0.1469759740941896, + -0.11468685200507878, + -0.11520464122864382, + -0.11429744314193613, + -0.11228414044560964, + -0.1094271751941136, + -0.10594177876978961, + -0.18416898352259636, + -0.24335931222039164, + -0.28696017587569145, + -0.3178501952537829, + -0.33444094895166643, + -0.34362810983803627, + -0.34691003805568243, + -0.3455279585902531, + -0.3405074922445124, + -0.3326936511788148, + -0.32278031528770157, + -0.3272894644865545, + -0.32709247922085183, + -0.32321059641472516, + -0.31648592360177474, + -0.30282430332266586, + -0.28866976545928935, + -0.2742903438801818, + -0.25830315781244906, + -0.233261309379742, + -0.19742212545804705, + -0.1670931679643246, + -0.17174035889701145, + -0.1734241653667965, + -0.17276704319507985, + -0.14555400396429263, + -0.12257451164430222, + -0.10317377536344452, + -0.08440483639283514, + -0.06873794875041028, + -0.05567998323282097, + -0.050797759727785774, + -0.0687299463295119, + -0.08199613302511466, + -0.07749532621369326, + -0.07308591545017862, + -0.08235961453345908, + -0.08868676208265924, + -0.09263325361456509, + -0.094669584545656, + -0.13906078872761896, + -0.17225548387044398, + -0.1962996981974925, + -0.21290072425773587, + -0.22348100707692709, + -0.21646007758111807, + -0.2084925678327778, + -0.19987423321133235, + -0.1908442077020993, + -0.18159453862561747, + -0.17227819346739182, + -0.18176221713581242, + -0.18712135571207966, + -0.18918767390474045, + -0.188650599281857, + -0.19844462230628324, + -0.20385652499146545, + -0.20577346840588007, + -0.19575656118462348, + -0.18567771294934232, + -0.13218941062312695, + -0.08877618902141649, + -0.053751286752032, + -0.04962919766060736, + -0.04583406577803828, + -0.04233834631700972, + -0.03911704649634373, + -0.02657480821524416, + -0.01644542143415606, + -0.00832187997963274, + -0.0018624457348721535, + 0.0032195890236863534, + 0.025512128062160855, + 0.04268705604886236, + 0.05565673403218341, + 0.0651838978762953, + 0.07190536359033217, + 0.06884548215728614, + 0.1018880766794581, + 0.10348112849392521, + 0.06406279440561491, + 0.03244942388735694, + 0.007311319647854475, + -0.012467096148313317, + -0.02782093079035519, + -0.039533240771547185, + -0.04825903074801374, + -0.054545515421907, + -0.05884922261174097, + -0.061550426562618554, + -0.0629653250818194, + -0.06335631024550992, + -0.06294062841939763, + -0.06189767965626913, + -0.050802518321532375, + -0.04153078202428162, + -0.03379331589937351, + -0.027346089551940622, + -0.021983207489981282, + -0.01753099838171579, + -0.013843016905084937, + -0.01079581754981973, + -0.008285381387722168, + -0.006224095148041897, + -0.004538197437199187, + 0.017973981081965462, + 0.0354068960917715, + 0.038291295075609355, + 0.04011478379428013, + 0.11288116630841216, + 0.19572797692423194, + 0.2584059285243825, + 0.31094955523647627, + 0.2289145100082095, + 0.1620333263107483, + 0.10778700488042148, + 0.06405798376115968, + 0.029067349166169265, + 0.0013217824701996506, + -0.07627171602345584, + -0.12183617534442703, + -0.1812745844950996, + -0.2126149382798843, + -0.2347463842562263, + -0.24941066376182164, + -0.25805748487005076, + -0.26029579217856735, + -0.4218181606718048, + -0.5627052794551446, + -0.6666743294482984, + -0.740534134093096, + -0.7899623669732989, + -0.8196857703184861, + -0.8336321886622216, + -0.7919818647017678, + -0.8021762620010975, + -0.8010217155888881, + -0.7909887038347065, + -0.7553675270605424, + -0.718851020732501, + -0.6820491879030541, + -0.6454432027756667, + -0.6082112406071829, + -0.5246453301833611, + -0.37940542509139163, + -0.2995803664000505, + -0.233625344731351, + -0.179288785364335 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.008774928774928982, + -0.022569816803433583, + -0.03873652603598214, + -0.05178455718927863, + -0.0620758345066572, + -0.06995826278088052, + -0.07575821219480844, + -0.06453972574480997, + -0.04309540590455615, + -0.020176487245161093, + -0.007220973637974927, + 0.009037805544857481, + 0.021069595112996914, + 0.018924238472086356, + 0.00796225221699958, + -0.007969328823840768, + -0.026641064561704696, + -0.04359759016885196, + -0.05849079847666966, + -0.0778775752246681, + -0.11691553802536366, + -0.1732966061982525, + -0.23719743004790203, + -0.2964965819488773, + -0.34912715980641834, + -0.39402329136772235, + -0.43082003364414356, + -0.4602675402297517, + -0.48251595848106005, + -0.4979860773131243, + -0.50726170919193, + -0.511012360661505, + -0.5099387455624153, + -0.5047354007660828, + -0.4904819496741561, + -0.47018534916719046, + -0.4393924987989311, + -0.40263355007811324, + -0.3631444480206502, + -0.3206338365198222, + -0.28873563557414805, + -0.26450315745204817, + -0.2463810328703239, + -0.2324771990147832, + -0.22141630744838678, + -0.2109361414161075, + -0.2008885843848745, + -0.1911810221174483, + -0.18144061989579022, + -0.1717767023323391, + -0.16227580854696963, + -0.15300528806641908, + -0.1440164071113643, + -0.13534702182438313, + -0.1338842693544845, + -0.13671002528835094, + -0.1417640146108618, + -0.14762657011650454, + -0.15335212357910322, + -0.1583421433321738, + -0.1622486659507188, + -0.1649014896560504, + -0.16625360991747945, + -0.164745226878614, + -0.16114752002307461, + -0.1434575868155602, + -0.10588856216682166, + -0.05758779702444763, + -0.004961336532785431, + 0.04762892787062041, + 0.10546783288161918, + 0.16332409064236833, + 0.20980884751888226, + 0.24625116337239195, + 0.2739274491191679, + 0.2940341843231584, + 0.3049600295139719, + 0.3088636542545834, + 0.30745729005594735, + 0.30209569424071725, + 0.2938475623911795, + 0.2835528483438375, + 0.27378329776167853, + 0.26423103793405595, + 0.2547134810023859, + 0.2532728098252752, + 0.2474583636276542, + 0.23864331519249055, + 0.21918812358579776, + 0.19358419559437098, + 0.1637334382978868, + 0.13241249506552127, + 0.10151016850987406, + 0.07249812783085068, + 0.046026502932698624, + 0.02841285002193184, + 0.01720978050365894, + 0.010572799307558688, + 0.007121577785075378, + 0.005831815926357016, + 0.005951134670164532, + 0.006933819111789431, + 0.008390326928070612, + 0.00613951034851671, + 0.005178984508852331, + 0.010011605252148736, + 0.01819910560334633, + 0.02801869775737111, + 0.03828263390792569, + 0.04819976990731321, + 0.041953569292539225, + 0.025808317910705716, + 0.004246071663755225, + -0.019590791098047254, + -0.03909188384723217, + -0.05476402213362901, + -0.06581351499555432, + -0.07323638827332123, + -0.07783012682902396, + -0.08023241658204064, + -0.08813183795525259, + -0.09886178392336839, + -0.11057804036990723, + -0.1220462818715493, + -0.141414193011353, + -0.16439585458139674, + -0.19867280343947027, + -0.23251479247312157, + -0.26378015588406334, + -0.2911903499261625, + -0.31161069464785773, + -0.32092337626674267, + -0.31918255952260915, + -0.3098773990195297, + -0.2924216898186523, + -0.25829967572867313, + -0.21237885321439556, + -0.1609859571911267, + -0.10992634991172866, + -0.061501726158434876, + -0.01712698295179848, + 0.022422212081317304, + 0.06049202376272598, + 0.09550103062555236, + 0.1195187451497304, + 0.13511587489366036, + 0.1443095615069409, + 0.14867883509562652, + 0.14945634638368954, + 0.1525470799197727, + 0.15657798933495884, + 0.17291490321936148, + 0.18215321267407236, + 0.1860428029303867, + 0.18595199168610965, + 0.1942749154942982, + 0.20699231218304776, + 0.22355925327323178, + 0.2411610110290484, + 0.2627253286564003, + 0.27993864760703024, + 0.28889585346462177, + 0.2915502839631799, + 0.3007782405946961, + 0.3191792990916161, + 0.335256025664808, + 0.34603540291407153, + 0.35134302598959766, + 0.35357794079275046, + 0.3529639080034973, + 0.35968366041820315, + 0.3698280349756608, + 0.3807441985689246, + 0.37618554968043855, + 0.3601125758740573, + 0.33684444872124186, + 0.30066385502831083, + 0.25297456960062686, + 0.19999523008332198, + 0.14602162208549133, + 0.09025188310126817, + 0.036074203586623256, + -0.014347740818313803, + -0.05702750945732023, + -0.08778075838399652, + -0.11499007932300498, + -0.13828969164086777, + -0.15760217997977594, + -0.17304401645318435, + -0.18485591442321958, + -0.19151735619687926, + -0.1941648812275304, + -0.18781209842625063, + -0.17572305864997684, + -0.16027186317702294, + -0.14634890204278855, + -0.1337801144634113, + -0.12241406130556694, + -0.11211867966281167, + -0.10469306386568863, + -0.09921680808455999, + -0.0942255918003643, + -0.0895852774976911, + -0.09094756147737047, + -0.09595300086363014, + -0.10898303199931789, + -0.12483491836685143, + -0.14133998281743387, + -0.15706708147350446, + -0.15596744293514855, + -0.1413110443169771, + -0.11493425162917847, + -0.07579078910899764, + -0.030524647716908798, + 0.015158906975404188, + 0.06250379042592412, + 0.10826560675101779, + 0.15597356360780104, + 0.20204489841307754, + 0.24421479353037756, + 0.28228892045298637, + 0.3151565970206933, + 0.34231968782047845, + 0.3563640735207889, + 0.36845511711971307, + 0.37784822750433383, + 0.38635057686266244, + 0.39296833614843485, + 0.3971623026828153, + 0.39815361043746395, + 0.3961781151078491, + 0.38564053984501767, + 0.3694098630655281, + 0.3478647538889594, + 0.3242027304057812, + 0.2997153448152271, + 0.27140236365598946, + 0.23581361593633582, + 0.19699271272380856, + 0.15773202672068, + 0.11694273327353522, + 0.0770670443139232, + 0.03896073435335161, + 0.0038722332120974534, + -0.027494192217817615, + -0.051390548593092014, + -0.06404980927548937, + -0.07428077566612026, + -0.08228410916128344, + -0.08828411541814868, + -0.09251272737334167, + -0.09519853765263125, + -0.11299262682662428, + -0.13906596390537776, + -0.1686448062994405, + -0.19848588409030898, + -0.22567689706258048, + -0.24926713961767166, + -0.26879571930527385, + -0.2841421671622697, + -0.29541523217871823, + -0.30287091597873755, + -0.3068527958405304, + -0.3109401295697352, + -0.3141705994999585, + -0.31597859888291185, + -0.31608006382668447, + -0.3134289117258807, + -0.30847708247256245, + -0.30163973475408634, + -0.2929724193657589, + -0.2810301973685555, + -0.2643085829864538, + -0.244865499982028, + -0.2302404717650247, + -0.21887721048537906, + -0.20965517702731923, + -0.19683494241471391, + -0.1819828562606316, + -0.1662210400811942, + -0.1498577993435224, + -0.13363382922489997, + -0.11804306002648418, + -0.10459399996674451, + -0.097421189239298, + -0.09433617799646135, + -0.09096800763990774, + -0.08739158920196191, + -0.08638519426826136, + -0.08684550783114094, + -0.08800305698782576, + -0.08933636249939181, + -0.09928124774503724, + -0.11387609497011861, + -0.1303608156155934, + -0.14686879734402192, + -0.16219123929060295, + -0.17304500694870598, + -0.18013451912552036, + -0.18408246194268277, + -0.18543481109456608, + -0.18466675660077636, + -0.18218904397409946, + -0.18210367860644205, + -0.18310721402756958, + -0.18432330600300376, + -0.1851887646587744, + -0.18783993618827619, + -0.19104325394891405, + -0.19398929684030727, + -0.19434274970917054, + -0.1926097423572049, + -0.18052567601038932, + -0.16217577861259475, + -0.1404908802404822, + -0.12231854372450725, + -0.10702164813521346, + -0.09408498777157273, + -0.08309139951652694, + -0.07178808125627038, + -0.060719549291847516, + -0.05024001542940456, + -0.04056450149049808, + -0.0318076833876612, + -0.020343721097696787, + -0.007737565668384957, + 0.004941294271728716, + 0.016989814992642033, + 0.02797292471218006, + 0.03614743620120128, + 0.049295564296852654, + 0.06013267713626717, + 0.060918700590136717, + 0.05522484524958076, + 0.04564214012923551, + 0.034020292873725745, + 0.02165204814090956, + 0.009414990358418212, + -0.0021198138628681796, + -0.012604954174675945, + -0.02185380786208895, + -0.02979313160219487, + -0.03642757029811978, + -0.04181331828759781, + -0.04603878031395778, + -0.04921056018242005, + -0.049528951810242514, + -0.04792931785305034, + -0.045102117462314975, + -0.041550911880240106, + -0.03763737100218834, + -0.03361609647809383, + -0.029661480563492056, + -0.02588834796075759, + -0.022367754646150505, + -0.019139022746528785, + -0.016218857684662868, + -0.009380289931337202, + -0.0004228527267154617, + 0.007319976833749502, + 0.013878938225855628, + 0.03367938384236693, + 0.06608910245873995, + 0.10455246767186846, + 0.14583188518479004, + 0.16244841014947395, + 0.16236539338172884, + 0.15144971568146737, + 0.13397136929740583, + 0.11299056527115853, + 0.09065680871096675, + 0.05727110376408223, + 0.02144964794238038, + -0.019095198545115613, + -0.05779914649206936, + -0.09318859404490075, + -0.12443300798828494, + -0.1511579033646381, + -0.17298548112742396, + -0.22275201703630013, + -0.290742669520069, + -0.3659290015057149, + -0.4408500280231911, + -0.5106724958132127, + -0.5724751507142675, + -0.6247065583038584, + -0.6581616195834403, + -0.6869645480669718, + -0.7097759815713551, + -0.7260185260240255, + -0.7318883262313289, + -0.7292808651315634, + -0.7198345296858616, + -0.7049562643038226, + -0.6856072595644946, + -0.6534148736882679, + -0.5986129839688927, + -0.5388064604551244, + -0.4777702373103697, + -0.4180739469211628 + ], + "overall_upper_bb": [ + NaN, + 68.33, + 68.33, + 68.74249999999999, + 68.71249481325567, + 68.65749481325567, + 68.5996223725477, + 68.55465256269804, + 68.51843494855623, + 68.48847166762341, + 68.82606344350269, + 69.02154435024238, + 69.07918052204282, + 69.03984276893497, + 69.09089660284216, + 69.07568820702056, + 69.06080944988354, + 69.0429378539791, + 69.0234171835963, + 69.00491028515222, + 68.98769233051922, + 68.96759423545254, + 68.96753436458422, + 69.18743605785546, + 69.42958720662489, + 69.58730565774604, + 69.63212799052532, + 69.65067394762828, + 69.64703255833659, + 69.6238735076833, + 69.43013573328635, + 69.19440097559752, + 68.97161277291477, + 68.84015262001849, + 68.53300902501539, + 68.26434435765132, + 68.12093952433673, + 67.96288704424833, + 67.78559395865457, + 67.63339366170742, + 67.41407273775174, + 67.1477843904235, + 67.03836814225042, + 67.0427212041743, + 67.03212124362247, + 67.01274907868675, + 67.01417747005678, + 67.01510185920453, + 67.01881696609318, + 67.02141269295315, + 67.02095273709041, + 67.01955742907982, + 67.01596711618181, + 67.00995171921748, + 67.00121048271001, + 66.98934023419213, + 66.97378177705606, + 67.00491865374784, + 67.02622829352133, + 66.97864426208177, + 66.91520353589272, + 66.83413401122779, + 66.66525638756836, + 66.66342970726905, + 66.65740513910336, + 66.65213311408671, + 66.64095107112813, + 66.62843855000267, + 66.74742658754438, + 67.10148685831265, + 67.35895665733871, + 67.5693327988608, + 67.75052136593213, + 68.03650229839809, + 68.2797366640239, + 68.39526096228255, + 68.50030832072999, + 68.58570838451666, + 68.65498524252962, + 68.68765862044032, + 68.70565421098033, + 68.70742111807161, + 68.69060377464996, + 68.65152248151495, + 68.58404918048599, + 68.48487392063468, + 68.348472098453, + 68.09171517352108, + 68.08530602194472, + 68.08365316963216, + 68.08178733665679, + 68.13722374017428, + 68.17304705674647, + 68.12128342653824, + 68.04298296756672, + 68.04754652475873, + 68.03974661949748, + 68.02297670135916, + 67.99239960430229, + 67.98108343785111, + 67.96931361334714, + 67.95708274079526, + 67.94438226735114, + 67.93120237871481, + 67.91753188119675, + 67.88691873268178, + 67.84792572112367, + 67.81050403288157, + 67.65425985569685, + 67.66510090442414, + 67.67573727213488, + 67.72397631634965, + 67.76412495122408, + 67.80552517312069, + 67.8403976912728, + 67.87023280797648, + 67.89657085759244, + 67.89733530150038, + 67.88843249500802, + 67.87578926443786, + 67.86165219553, + 67.84603154091434, + 67.82892811869965, + 67.83151962612415, + 67.82407930185542, + 67.80777100325508, + 67.80844366184496, + 67.84423552406804, + 67.79765915132579, + 67.83645359118039, + 67.76078139294837, + 67.64966524066342, + 67.5017257794066, + 67.492097603325, + 67.46699285336337, + 67.44330872195495, + 67.41846408616466, + 67.36621063000877, + 67.42911471367756, + 67.51246986232991, + 67.59117920944665, + 67.64707606792881, + 67.70094565060111, + 67.7993148456686, + 67.8908371001708, + 68.01713949712365, + 68.13308231901547, + 68.17870236369981, + 68.21581557224356, + 68.17040395536479, + 68.14303495208782, + 68.088742412986, + 68.02885237422691, + 67.9501498196994, + 68.05490253200671, + 67.99729388948907, + 67.90308530537195, + 67.81468253804928, + 67.9434410514319, + 68.04684684842684, + 68.17118631182724, + 68.27967966583687, + 68.44549941520432, + 68.51893275239051, + 68.54852560133322, + 68.57434242869063, + 68.72219711997667, + 68.93102861375405, + 69.0124131386127, + 69.05024433425069, + 69.06209765524838, + 69.06465144932481, + 69.08566366813272, + 69.20688665400851, + 69.33401514549628, + 69.39554371887276, + 69.32649351230684, + 69.23261804129032, + 69.22815642653434, + 69.27650204949006, + 69.36426563499921, + 69.42915959944769, + 69.45998756936129, + 69.52163900427631, + 69.5722675652456, + 69.61215306952226, + 69.57662938911842, + 69.45278296607177, + 69.394629259686, + 69.34236221659862, + 69.28530018763132, + 69.20350162783693, + 69.10872258275514, + 68.84921171901888, + 68.53137148304646, + 68.12963202389088, + 68.00749651792447, + 67.89088055494366, + 67.71567382813177, + 67.69482244549401, + 67.70827258583948, + 67.72098099733141, + 67.7227928813458, + 67.71725019286771, + 67.71129232193375, + 67.70071242283176, + 67.71992248636158, + 67.71570861765211, + 67.79843359655563, + 67.84134619060556, + 67.87358618033045, + 67.89782830019007, + 67.9466494880018, + 68.01832615201411, + 68.1328111597911, + 68.31144678459842, + 68.46590763078389, + 68.58728053743565, + 68.76379288922386, + 68.91955638497765, + 69.13531346363607, + 69.32399851535148, + 69.49101862248519, + 69.65082094628178, + 69.79169640080457, + 69.91518121242872, + 69.94334511228432, + 70.0149905320355, + 70.00552571099469, + 69.97791467729608, + 69.88168106389274, + 69.66943773833438, + 69.61650292960306, + 69.55432712678645, + 69.47334078682331, + 69.45214856002063, + 69.42870248905918, + 69.38338314367053, + 69.37257083565414, + 69.39021311968243, + 69.48011787922056, + 69.53373223910377, + 69.56536960006562, + 69.59959385105867, + 69.61125892056167, + 69.61027323063729, + 69.6346796881129, + 69.60257660806988, + 69.54500508666841, + 69.45490030847466, + 69.35053704910891, + 69.22850393489831, + 69.09426179634484, + 68.93245342823845, + 68.85088800684966, + 68.89917831970394, + 68.91397772479034, + 68.8766230467999, + 68.80495650877356, + 68.75274872898383, + 68.7414348850561, + 68.71763697293716, + 68.68236350687604, + 68.66141035990435, + 68.63309448639907, + 68.60338125900235, + 68.57691838772236, + 68.5405767198597, + 68.45785795547764, + 68.27661116122677, + 68.15496923762345, + 68.01141880401582, + 67.83743112601985, + 67.61208841323513, + 67.2249746568852, + 67.2700021482144, + 67.30766330494228, + 67.31015682546852, + 67.31108741352838, + 67.30578206779309, + 67.32153100588765, + 67.33645718432423, + 67.35064901938625, + 67.36953683521577, + 67.3873251809159, + 67.40413375021959, + 67.41133442713048, + 67.41312854525589, + 67.4148718187068, + 67.41290497940352, + 67.41311035230135, + 67.41765315719039, + 67.42175002091778, + 67.42564441455879, + 67.42406692454344, + 67.49247779687802, + 67.5192146590168, + 67.56172273976766, + 67.5916334901117, + 67.61208568582954, + 67.57882792944669, + 67.53797737400991, + 67.48935549599109, + 67.426355905996, + 67.353059557695, + 67.26750882843564, + 67.19821569226745, + 67.17438098210894, + 67.14320444974447, + 67.06478861439176, + 66.98122689598996, + 66.92550505851432, + 66.85454646226466, + 66.75798095141812, + 66.6314832465395, + 66.7171365852081, + 66.787447789351, + 66.84772084712695, + 66.85487851100424, + 66.86161886672808, + 66.85891573171887, + 66.85618688155832, + 66.8669426631777, + 66.87741381782891, + 66.88761186513379, + 66.89754722495378, + 66.91377813586385, + 66.96512764081241, + 67.00874493924431, + 67.04537210150981, + 67.05877396035736, + 67.05917386558164, + 67.03061550317351, + 67.10783384910222, + 67.0947960495845, + 67.09921277632671, + 67.09867206986301, + 67.09382188374222, + 67.09796876478251, + 67.10183548289704, + 67.10543655014301, + 67.10878503661037, + 67.11107001378544, + 67.11219945439277, + 67.11225178096612, + 67.11129167339826, + 67.10937278963317, + 67.08154652631278, + 67.0496893269521, + 67.01592732028173, + 66.97917372922889, + 66.93896424783647, + 66.9140433760493, + 66.7123887531625, + 66.57383896303253, + 66.58444651638018, + 66.59362992558518, + 66.6015002685254, + 66.60811740224744, + 66.61350026852541, + 66.69451168462376, + 66.75260960251902, + 66.76932464573613, + 66.78298891939693, + 67.11828228851995, + 67.4519502668753, + 67.69292307279221, + 67.90806483796466, + 67.90617146497763, + 67.9067837967382, + 67.90736847613314, + 67.90792572295047, + 67.90845575256145, + 67.9089587760332, + 67.96163168583674, + 67.98526354020616, + 68.03519712276083, + 68.0576919724066, + 68.07402808810188, + 68.0848611208479, + 68.07363485965087, + 68.05405414537853, + 68.32761355834617, + 68.53256467796673, + 68.52335223312451, + 68.36604449814291, + 68.1302584789434, + 67.79231005636414, + 67.70986113356193, + 67.56040683443906, + 67.41923310772671, + 67.23854011046129, + 67.01689603429121, + 66.74208756391657, + 66.57697386581748, + 66.34986541351694, + 66.15962885793321, + 65.90349216001044, + 65.63651233208476, + 65.48256826387934, + 65.2103550960661, + 64.87168170567377, + 64.99322064924263 + ], + "overall_lower_bb": [ + NaN, + 68.33, + 68.33, + 67.6425, + 67.50750518674432, + 67.45250518674432, + 67.49752048459517, + 67.53284743730197, + 67.56156505144378, + 67.5855283323766, + 67.41666382922459, + 67.36178898309097, + 67.38543486257255, + 67.40730008820789, + 67.42643673049118, + 67.46056179297943, + 67.41213172658705, + 67.37372881268756, + 67.34289860587738, + 67.31308971484779, + 67.28230766948079, + 67.25440576454747, + 67.16446563541578, + 66.79656394214454, + 66.36041279337513, + 66.00869434225396, + 65.78087200947469, + 65.57932605237174, + 65.3999674416634, + 65.24012649231668, + 65.15136426671366, + 65.10459902440249, + 65.06938722708523, + 65.00384737998151, + 65.04999097498461, + 65.0916556423487, + 65.07606047566327, + 65.11011295575167, + 65.16340604134544, + 65.23660633829259, + 65.36192726224827, + 65.53421560957649, + 65.6076318577496, + 65.6112787958257, + 65.67587875637753, + 65.74525092131326, + 65.75982252994322, + 65.77489814079546, + 65.79518303390681, + 65.81658730704687, + 65.84504726290957, + 65.87644257092019, + 65.91003288381818, + 65.9460482807825, + 65.98478951728998, + 66.02665976580786, + 66.07221822294393, + 65.99308134625215, + 65.92377170647866, + 65.88135573791821, + 65.8547964641073, + 65.84586598877222, + 65.90874361243165, + 65.87357029273093, + 65.84259486089664, + 65.8148668859133, + 65.80304892887189, + 65.79256144999732, + 65.72157341245561, + 65.48851314168735, + 65.3520433426613, + 65.26066720113921, + 65.19847863406788, + 65.08249770160191, + 65.00926333597612, + 65.01373903771747, + 65.02869167927001, + 65.10629161548334, + 65.20001475747037, + 65.31334137955969, + 65.44134578901966, + 65.5855788819284, + 65.74839622535006, + 65.93347751848506, + 66.14695081951403, + 66.40412607936533, + 66.68852790154698, + 67.09328482647892, + 67.21969397805529, + 67.21234683036784, + 67.20521266334319, + 67.0863862598257, + 66.98717294325354, + 66.91643657346174, + 66.87223703243329, + 66.79517347524126, + 66.73197338050254, + 66.67774329864083, + 66.67482039569772, + 66.6696365621489, + 66.66490638665286, + 66.66063725920476, + 66.65683773264887, + 66.65351762128519, + 66.65068811880325, + 66.65280126731824, + 66.63879427887635, + 66.64521596711842, + 66.75046014430318, + 66.74461909557589, + 66.73898272786514, + 66.75013368365038, + 66.76937504877593, + 66.69947482687934, + 66.63610230872722, + 66.57776719202356, + 66.52142914240757, + 66.51866469849962, + 66.48806750499197, + 66.46921073556214, + 66.45184780447, + 66.43596845908564, + 66.42157188130034, + 66.34248037387586, + 66.2734206981446, + 66.21322899674493, + 66.16055633815503, + 65.99476447593196, + 65.88034084867421, + 65.61404640881962, + 65.49521860705165, + 65.41183475933657, + 65.36527422059342, + 65.29190239667498, + 65.26500714663663, + 65.25469127804506, + 65.24553591383535, + 65.25578936999125, + 65.22488528632246, + 65.18153013767011, + 65.14282079055336, + 65.1179239320712, + 65.09505434939888, + 65.07268515433141, + 65.05716289982921, + 65.02986050287635, + 65.01291768098454, + 65.07829763630019, + 65.15218442775644, + 65.37509604463521, + 65.54696504791218, + 65.745757587014, + 65.98114762577308, + 66.21985018030061, + 66.32109746799333, + 66.48170611051091, + 66.67891469462805, + 66.85031746195071, + 66.80155894856807, + 66.76215315157319, + 66.71581368817276, + 66.69432033416312, + 66.64550058479568, + 66.65706724760948, + 66.6874743986668, + 66.69865757130937, + 66.65880288002333, + 66.64097138624595, + 66.71058686138731, + 66.8097556657493, + 66.92990234475164, + 67.06834855067517, + 67.15733633186727, + 67.20811334599148, + 67.17598485450371, + 67.29445628112724, + 67.45250648769316, + 67.62788195870968, + 67.64284357346567, + 67.54949795050993, + 67.37373436500079, + 67.22084040055232, + 67.0720124306387, + 66.90136099572369, + 66.7667324347544, + 66.64284693047773, + 66.5403706108816, + 66.51671703392824, + 66.43137074031402, + 66.3541377834014, + 66.28669981236868, + 66.23499837216308, + 66.19627741724487, + 66.27178828098116, + 66.40562851695356, + 66.66036797610914, + 66.72650348207554, + 66.79461944505636, + 66.90132617186825, + 66.90917755450597, + 66.91172741416052, + 66.91501900266861, + 66.91720711865422, + 66.94974980713229, + 66.98770767806626, + 67.03028757716824, + 66.99007751363843, + 66.94279138234789, + 66.80556640344436, + 66.71615380939444, + 66.63741381966958, + 66.56667169980994, + 66.56635051199818, + 66.54867384798587, + 66.5111888402089, + 66.41355321540158, + 66.3400923692161, + 66.29271946256435, + 66.23420711077613, + 66.19644361502236, + 66.13368653636394, + 66.09800148464852, + 66.09598137751483, + 66.1081790537182, + 66.13430359919542, + 66.1778187875713, + 66.30665488771568, + 66.4420094679645, + 66.69747428900531, + 66.97658532270391, + 67.32431893610725, + 67.7880622616656, + 67.99399707039694, + 68.19217287321358, + 68.34915921317668, + 68.40535143997938, + 68.45279751094084, + 68.53461685632948, + 68.55792916434585, + 68.52828688031757, + 68.35538212077944, + 68.21876776089623, + 68.10413039993438, + 67.96140614894131, + 67.84124107943835, + 67.7292267693627, + 67.63782031188708, + 67.55392339193011, + 67.5169949133316, + 67.53159969152534, + 67.5264629508911, + 67.5389960651017, + 67.56723820365515, + 67.62304657176155, + 67.63561199315035, + 67.41532168029607, + 67.23952227520967, + 67.11037695320009, + 67.01554349122645, + 66.93075127101618, + 66.84106511494392, + 66.76386302706285, + 66.69813649312397, + 66.63658964009568, + 66.58240551360092, + 66.53411874099767, + 66.46258161227765, + 66.40092328014029, + 66.36414204452237, + 66.39338883877325, + 66.40303076237657, + 66.43458119598418, + 66.49656887398015, + 66.61191158676486, + 66.90102534311481, + 66.8779978517856, + 66.86233669505773, + 66.8438431745315, + 66.8269125864716, + 66.81121793220693, + 66.80546899411236, + 66.80054281567577, + 66.79635098061374, + 66.79046316478423, + 66.78567481908411, + 66.78186624978039, + 66.80016557286952, + 66.79587145474412, + 66.7916281812932, + 66.80859502059647, + 66.81738964769863, + 66.80484684280961, + 66.7927499790822, + 66.7788555854412, + 66.75843307545657, + 66.59602220312199, + 66.47528534098319, + 66.37677726023234, + 66.29086650988829, + 66.21441431417047, + 66.17667207055332, + 66.1465226259901, + 66.1241445040089, + 66.113144094004, + 66.11244044230499, + 66.12399117156437, + 66.10328430773255, + 66.06511901789105, + 66.03429555025554, + 66.03321138560825, + 66.02177310401005, + 65.9994949414857, + 65.99245353773534, + 66.0225190485819, + 66.0825167534605, + 66.03986341479191, + 66.012552210649, + 65.99527915287304, + 66.00112148899575, + 66.00738113327189, + 66.00708426828112, + 66.00681311844168, + 66.00505733682232, + 66.00358618217109, + 66.00238813486622, + 66.00145277504622, + 66.01772186413615, + 66.02187235918758, + 66.03375506075568, + 66.0526278984902, + 66.11022603964263, + 66.18082613441837, + 66.27097449682647, + 66.28925615089777, + 66.36879395041551, + 66.32687722367328, + 66.28991793013698, + 66.25726811625778, + 66.2456212352175, + 66.23425451710297, + 66.22315344985701, + 66.21230496338963, + 66.19051998621454, + 66.16989054560725, + 66.15033821903387, + 66.13179832660174, + 66.11421721036683, + 66.0995434736872, + 66.08890067304786, + 66.09216267971827, + 66.09841627077112, + 66.1081257521635, + 66.1119566239507, + 66.24711124683749, + 66.34816103696747, + 66.34955348361981, + 66.35237007441482, + 66.35649973147463, + 66.36188259775253, + 66.36849973147459, + 66.32598831537624, + 66.30639039748101, + 66.31517535426386, + 66.32701108060309, + 66.10721771148003, + 65.9230497331247, + 65.8315769272078, + 65.77393516203536, + 65.78332853502238, + 65.7782162032618, + 65.77313152386685, + 65.76807427704955, + 65.76304424743856, + 65.7580412239668, + 65.63086831416327, + 65.55073645979384, + 65.41280287723917, + 65.31880802759339, + 65.23097191189812, + 65.14863887915209, + 65.06186514034914, + 64.9854458546215, + 64.42488644165383, + 63.90893532203326, + 63.51714776687549, + 63.239455501857094, + 63.04024152105659, + 62.93518994363585, + 62.724638866438085, + 62.635093165560924, + 62.472266892273296, + 62.34895988953872, + 62.266603965708796, + 62.26091243608342, + 62.215526134182504, + 62.21413458648305, + 62.2073711420668, + 62.25150783998959, + 62.365987667915235, + 62.45993173612065, + 62.6241449039339, + 62.85281829432622, + 62.82527935075738 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7627_CDNS.json b/7627_CDNS.json new file mode 100644 index 0000000000000000000000000000000000000000..4bccb80c4639fd36fa48bed4bf7bd8e3daf9877f --- /dev/null +++ b/7627_CDNS.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0 + ], + "input_window": [ + 175.33, + 174.63, + 173.75, + 174.32, + 173.14, + 173.57, + 173.91, + 171.14, + 168.59, + 168.67, + 167.1, + 167.24, + 168.5, + 171.34, + 171.86, + 172.415, + 170.69, + 168.645, + 168.51, + 168.06, + 168.92, + 170.01, + 169.43, + 168.14, + 167.32, + 167.61, + 168.62, + 168.23, + 169.015, + 169.41, + 169.91, + 171.07, + 171.825, + 170.94, + 172.615, + 172.37, + 171.455, + 171.71, + 171.23, + 173.46, + 175.25, + 175.44, + 174.85, + 175.73, + 175.47, + 175.44, + 174.94, + 174.66, + 173.77, + 174.46, + 174.68, + 174.22, + 169.68, + 169.66, + 168.45, + 168.55, + 169.09, + 167.8, + 167.61, + 167.86, + 168.5699, + 167.94, + 167.88, + 165.75, + 165.66, + 165.38, + 163.59, + 162.05, + 161.61, + 163.69, + 162.26, + 162.09, + 161.65, + 161.98, + 163.405, + 162.49, + 160.96, + 162.95, + 162.63, + 164.69, + 164.735, + 165.115, + 165.86, + 165.815, + 166.88, + 166.17, + 167.18, + 168.105, + 168.25, + 166.51, + 167.57, + 168.545, + 169.575, + 169.35, + 169.855, + 170.07, + 168.25, + 167.86, + 163.74, + 162.92, + 163.17, + 163.03, + 162.855, + 162.67, + 160.96, + 161, + 160.83, + 160.17, + 160.24, + 159.87, + 160.4, + 163.77, + 163.845, + 163.235, + 163.13, + 162.37, + 163.34, + 164.26, + 163.25, + 162.5, + 161.02, + 161.44, + 162.215, + 162.73, + 163.34, + 163.97, + 165.67, + 165.69, + 165.955, + 166.57, + 165.59, + 165.11, + 165.3075, + 165.03, + 164.3, + 163.59, + 164.05 + ], + "output_timestamps": [ + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0 + ], + "output_window": [ + 164.75, + 164.83, + 167.25, + 165.49, + 165.42, + 164.15, + 164.41, + 166.23, + 167.02, + 166.9, + 167.71, + 169.164, + 170.88, + 173.28, + 173.21, + 172.51, + 172.56, + 171.54, + 171.21, + 171.09, + 170.05, + 167.8225, + 168.565, + 169.34, + 169.52, + 170.16, + 169.95, + 168.27, + 170.045, + 169.56, + 170.23, + 169.58, + 169.25 + ], + "text": { + "content": "5 Analysts Have This to Say About Cadence Design Sys\nBy Benzinga Insights\nPublished on: 2022-09-29T21:10:03Z\n\nAnalysts have provided the following ratings for Cadence Design Sys (NASDAQ:CDNS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Cadence Design Sys. The company has an average price target of $199.0 with a high of $210.00 and a low of $185.00. \nBelow is a summary of how these 5 analysts rated Cadence Design Sys over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cadence Design Sys CDNS within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Cadence Design Sys. The company has an average price target of $199.0 with a high of $210.00 and a low of $185.00.\nBelow is a summary of how these 5 analysts rated Cadence Design Sys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.64% from the previous average price target of $181.50.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1664485803000, + "published_utc": "2022-09-29T21:10:03Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29087430/5-analysts-have-this-to-say-about-cadence-design-sys", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.5455372788164805, + "input_bin_label": "<-4%", + "output_percentage_change": 2.4867154090219428, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.4677465351052374, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 171.882, + 171.14299999999997, + 170.618, + 170.32, + 170.19199999999998, + 170.07649999999998, + 169.7545, + 169.505, + 169.497, + 169.436, + 169.618, + 169.895, + 169.988, + 169.66799999999998, + 169.214, + 168.7335, + 168.5265, + 168.48499999999999, + 168.5355, + 168.6705, + 168.7695, + 168.87550000000002, + 169.11499999999998, + 169.395, + 169.9245, + 170.40050000000002, + 170.684, + 171.032, + 171.2535, + 171.6585, + 172.19250000000002, + 172.62949999999998, + 172.93200000000002, + 173.411, + 173.6965, + 174.00349999999997, + 174.352, + 174.647, + 174.901, + 175.00100000000003, + 174.94400000000002, + 174.822, + 174.305, + 173.698, + 172.996, + 172.30700000000002, + 171.722, + 171.036, + 170.42000000000002, + 169.76000000000002, + 169.14899, + 168.52099, + 168.34099, + 167.94999, + 167.67099000000002, + 167.35399, + 166.80399, + 166.22899, + 165.62899, + 165.21199000000001, + 164.581, + 163.996, + 163.373, + 162.99599999999998, + 162.7705, + 162.4815, + 162.2185, + 162.3085, + 162.4105, + 162.51049999999998, + 162.75799999999998, + 163.0605, + 163.48149999999998, + 163.865, + 164.2125, + 164.5805, + 165.20250000000001, + 165.71800000000002, + 166.28, + 166.46200000000002, + 166.7455, + 167.0885, + 167.45999999999998, + 167.8135, + 168.111, + 168.501, + 168.608, + 168.58350000000002, + 168.1325, + 167.77349999999998, + 167.33350000000002, + 166.78199999999998, + 166.10999999999999, + 165.44199999999998, + 164.55249999999998, + 163.6455, + 162.9035, + 162.1345, + 161.7845, + 161.4795, + 161.2025, + 161.2765, + 161.3755, + 161.43200000000002, + 161.649, + 161.786, + 162.03699999999998, + 162.446, + 162.747, + 163.01, + 163.072, + 162.839, + 162.67600000000002, + 162.6255, + 162.6465, + 162.8065, + 163.0395, + 163.1825, + 163.453, + 163.86, + 164.317, + 164.68400000000003, + 164.99325, + 165.22325, + 165.31924999999998, + 165.28125, + 165.11925000000002 + ], + "in_sma_50": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 172.19545454545454, + 171.7825, + 171.53, + 171.51642857142858, + 171.53933333333333, + 171.5940625, + 171.5408823529412, + 171.38, + 171.22894736842105, + 171.07049999999998, + 170.96809523809523, + 170.92454545454547, + 170.8595652173913, + 170.74625, + 170.6092, + 170.49384615384616, + 170.42444444444445, + 170.3460714285714, + 170.3001724137931, + 170.2705, + 170.25887096774193, + 170.28421875, + 170.3309090909091, + 170.34882352941176, + 170.41357142857143, + 170.46791666666667, + 170.4945945945946, + 170.52657894736842, + 170.54461538461538, + 170.6175, + 170.73048780487804, + 170.84261904761905, + 170.93581395348838, + 171.04477272727274, + 171.1431111111111, + 171.23652173913044, + 171.31531914893617, + 171.385, + 171.43367346938774, + 171.49419999999998, + 171.4812, + 171.47300000000004, + 171.3916, + 171.29840000000002, + 171.2046, + 171.10420000000002, + 171.00779999999997, + 170.94100000000003, + 170.92140000000003, + 170.9052, + 170.934598, + 170.94859800000003, + 170.936198, + 170.824398, + 170.70039799999998, + 170.55969800000003, + 170.41769800000003, + 170.285798, + 170.147798, + 170.060398, + 169.92719799999998, + 169.76879799999998, + 169.61319799999998, + 169.489998, + 169.411698, + 169.30929799999998, + 169.15609800000001, + 169.050498, + 168.922798, + 168.82839800000002, + 168.724898, + 168.605798, + 168.48649799999998, + 168.383998, + 168.269298, + 168.145298, + 168.059798, + 167.987698, + 167.92809799999998, + 167.78909799999997, + 167.63549799999998, + 167.497598, + 167.392098, + 167.26449800000003, + 167.152198, + 167.04479800000001, + 166.910998, + 166.774998, + 166.574398, + 166.343598, + 166.113398, + 165.889598, + 165.753098, + 165.613298, + 165.463498, + 165.312498, + 165.147298, + 164.994698, + 164.84729800000002, + 164.68749799999998, + 164.5241, + 164.4407, + 164.36, + 164.30970000000002, + 164.2591, + 164.19889999999998, + 164.19389999999999, + 164.2381, + 164.2709, + 164.2471, + 164.2223, + 164.2093, + 164.22060000000002, + 164.2356, + 164.2343, + 164.2639, + 164.3581, + 164.4129, + 164.4794, + 164.517, + 164.5341, + 164.53400000000002, + 164.52295, + 164.50725, + 164.45565, + 164.40404999999998, + 164.34145 + ], + "in_sma_200": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 172.19545454545454, + 171.7825, + 171.53, + 171.51642857142858, + 171.53933333333333, + 171.5940625, + 171.5408823529412, + 171.38, + 171.22894736842105, + 171.07049999999998, + 170.96809523809523, + 170.92454545454547, + 170.8595652173913, + 170.74625, + 170.6092, + 170.49384615384616, + 170.42444444444445, + 170.3460714285714, + 170.3001724137931, + 170.2705, + 170.25887096774193, + 170.28421875, + 170.3309090909091, + 170.34882352941176, + 170.41357142857143, + 170.46791666666667, + 170.4945945945946, + 170.52657894736842, + 170.54461538461538, + 170.6175, + 170.73048780487804, + 170.84261904761905, + 170.93581395348838, + 171.04477272727274, + 171.1431111111111, + 171.23652173913044, + 171.31531914893617, + 171.385, + 171.43367346938774, + 171.49419999999998, + 171.55666666666664, + 171.60788461538462, + 171.57150943396223, + 171.53611111111113, + 171.48, + 171.42767857142857, + 171.38666666666666, + 171.3248275862069, + 171.26186440677967, + 171.20516666666666, + 171.1619655737705, + 171.1099983870968, + 171.05872857142856, + 170.9757796875, + 170.89399846153844, + 170.81045303030305, + 170.70268507462688, + 170.57543970588236, + 170.44550579710145, + 170.34899857142855, + 170.2350690140845, + 170.12194305555556, + 170.00588904109588, + 169.8974310810811, + 169.81086533333334, + 169.71453815789474, + 169.60084285714285, + 169.51557564102566, + 169.4284164556962, + 169.36918625, + 169.31197407407407, + 169.26079146341462, + 169.21981807228914, + 169.1792845238095, + 169.15223411764705, + 169.11755697674417, + 169.09528620689656, + 169.08403295454545, + 169.0746617977528, + 169.04616555555555, + 169.02994395604395, + 169.02467282608694, + 169.03059032258065, + 169.03398829787236, + 169.04263052631578, + 169.05333229166666, + 169.04505051546394, + 169.03295816326528, + 168.97949393939393, + 168.91889899999998, + 168.8619792079208, + 168.80480294117646, + 168.74703786407767, + 168.68860480769231, + 168.61499904761905, + 168.54315943396227, + 168.47107383177573, + 168.39421203703702, + 168.3194027522936, + 168.24259, + 168.17193603603604, + 168.13263303571426, + 168.09468938053098, + 168.05206052631578, + 168.00926, + 167.96064568965517, + 167.921152991453, + 167.89012627118643, + 167.85113361344537, + 167.80654083333332, + 167.75045371900825, + 167.6987286885246, + 167.6541455284553, + 167.61443467741935, + 167.58023920000002, + 167.5515865079365, + 167.53677086614175, + 167.52234296875, + 167.51019302325582, + 167.50296076923078, + 167.48835801526718, + 167.47034015151516, + 167.45407819548873, + 167.4359880597015, + 167.4127585185185, + 167.38465, + 167.36030948905108 + ], + "in_ema_10": [ + 175.33, + 175.20272727272726, + 174.9385950413223, + 174.82612321562732, + 174.51955535824052, + 174.34690892946952, + 174.26747094229324, + 173.69883986187628, + 172.76995988698968, + 172.02451263480972, + 171.12914670120793, + 170.4220291191701, + 170.072569279321, + 170.30301122853535, + 170.58610009607438, + 170.91862735133355, + 170.87705874200017, + 170.4712298798183, + 170.11464262894222, + 169.74107124186182, + 169.5917855615233, + 169.66782455033723, + 169.62458372300318, + 169.35465940972986, + 168.98472133523353, + 168.7347720015547, + 168.71390436490836, + 168.62592175310684, + 168.69666325254192, + 168.82636084298883, + 169.02338614426358, + 169.39549775439747, + 169.83722543541612, + 170.0377299017041, + 170.50632446503062, + 170.84517456229776, + 170.95605191460726, + 171.09313338467865, + 171.11801822382796, + 171.54383309222285, + 172.21768162090962, + 172.80355768983515, + 173.1756381098651, + 173.64006754443506, + 173.97278253635594, + 174.23954934792758, + 174.36690401194073, + 174.42019419158785, + 174.3019770658446, + 174.3307085084183, + 174.39421605234222, + 174.36254040646182, + 173.51116942346874, + 172.81095680101987, + 172.01805556447079, + 171.38750000729428, + 170.96977273324077, + 170.39345041810606, + 169.88736852390494, + 169.51875606501312, + 169.3462367804653, + 169.09055736583522, + 168.87045602659245, + 168.3031003853938, + 167.82253667895856, + 167.37843910096606, + 166.6896319916995, + 165.84606253866323, + 165.07586934981535, + 164.82389310439436, + 164.3577307217772, + 163.9454160450904, + 163.5280676732558, + 163.24660082357292, + 163.2754006738324, + 163.1326005513174, + 162.7375822692597, + 162.77620367484883, + 162.74962118851266, + 163.1024173360558, + 163.39925054768202, + 163.711204993558, + 164.10189499472926, + 164.4133686320512, + 164.86184706258734, + 165.09969305120782, + 165.47793067826095, + 165.95557964584987, + 166.37274698296807, + 166.39770207697387, + 166.6108471538877, + 166.96251130772632, + 167.43750925177608, + 167.78523484236223, + 168.16155578011453, + 168.5085456382755, + 168.46153734040723, + 168.35216691487864, + 167.51359111217343, + 166.6783927281419, + 166.04050314120698, + 165.49313893371482, + 165.01347730940302, + 164.58739052587518, + 163.92786497571606, + 163.39552588922223, + 162.92906663663638, + 162.42741815724793, + 162.02970576502102, + 161.63703198956264, + 161.4121170823694, + 161.84082306739313, + 162.20521887332163, + 162.39245180544498, + 162.52655147718224, + 162.49808757224002, + 162.65116255910544, + 162.94367845744992, + 162.9993732833681, + 162.90857814093755, + 162.56520029713073, + 162.36061842492512, + 162.33414234766602, + 162.40611646627218, + 162.5759134724045, + 162.82938375014913, + 163.3458594319402, + 163.77206680795106, + 164.16896375195995, + 164.60551579705813, + 164.78451292486574, + 164.84369239307196, + 164.92802104887704, + 164.94656267635392, + 164.82900582610773, + 164.60373203954268, + 164.50305348689855 + ], + "in_ema_50": [ + 175.33, + 175.30254901960785, + 175.2416647443291, + 175.20552102886523, + 175.12452020420386, + 175.06355862756843, + 175.01832103433046, + 174.86623001337634, + 174.62010334618512, + 174.38676596006022, + 174.10101043221474, + 173.83195119957887, + 173.6228550741052, + 173.53333134570892, + 173.4677105086223, + 173.42642774357827, + 173.31911685167324, + 173.13581815160765, + 172.95441351821125, + 172.76247573318338, + 172.61179041031346, + 172.50975941383058, + 172.38898453485686, + 172.22235769035268, + 172.03010836916238, + 171.85677078605798, + 171.72983859836944, + 171.59259002588436, + 171.49150806408497, + 171.40988029686596, + 171.35106146169474, + 171.3400394435891, + 171.35905750462484, + 171.3426238769925, + 171.39252097985553, + 171.43085349044944, + 171.4318004123926, + 171.4427102001419, + 171.43436862366576, + 171.5138051482279, + 171.66032259339545, + 171.8085452367917, + 171.92781797260378, + 172.07692315014873, + 172.2099849873978, + 172.33665224279397, + 172.43874431170403, + 172.52585237791172, + 172.5746424807387, + 172.64857806972935, + 172.72824167483802, + 172.78674200131496, + 172.66490898165557, + 172.54706941374752, + 172.3864000249731, + 172.23595296517027, + 172.1125822606538, + 171.943461387687, + 171.77352172542476, + 171.62005028521205, + 171.50043654853707, + 171.36081158584935, + 171.22430917071802, + 171.00963037970948, + 170.7998409530542, + 170.5872981705815, + 170.31289432075476, + 169.9888592493526, + 169.66027653369173, + 169.4261480421744, + 169.14512262875581, + 168.86845115311831, + 168.58537463730977, + 168.3263403378074, + 168.13334659906985, + 167.9120388893024, + 167.63940991325134, + 167.45551148528068, + 167.26627574075988, + 167.16524531955363, + 167.06994158153194, + 166.99327720578557, + 166.94883496242144, + 166.90437084624804, + 166.90341512678734, + 166.87465374926626, + 166.88662811204014, + 166.93440740176408, + 166.98599926836155, + 166.9673326303866, + 166.99096664488124, + 167.0519091293957, + 167.15085386941942, + 167.23709489414807, + 167.3397578394756, + 167.44682615949614, + 167.47832317284923, + 167.49329089156103, + 167.3461030134606, + 167.17253034626606, + 167.0155683719027, + 166.85927157300458, + 166.7022413152397, + 166.54411420483814, + 166.32512933406016, + 166.11630073272448, + 165.90899482163726, + 165.6839362011809, + 165.47044850701695, + 165.25082307536925, + 165.06059471947242, + 165.00998316184607, + 164.96429754765603, + 164.89648195755188, + 164.82720815529495, + 164.73084705116574, + 164.6763040295514, + 164.6599783813337, + 164.6046851114775, + 164.52214844043917, + 164.38480928591216, + 164.26932656881758, + 164.18876474258946, + 164.13155828209574, + 164.1005167808371, + 164.09539847570625, + 164.15714755509032, + 164.21725941567502, + 164.28540610525638, + 164.37499802269733, + 164.42264515906214, + 164.44960025086363, + 164.48324337828072, + 164.50468481442658, + 164.49665795895888, + 164.46110274488206, + 164.44498106861218 + ], + "in_ema_200": [ + 175.33, + 175.32303482587068, + 175.30738273805107, + 175.29755803418988, + 175.2760897950437, + 175.2591137771826, + 175.2456897594992, + 175.20483712507632, + 175.13901785019996, + 175.07464951338204, + 174.99529976698022, + 174.91813260511972, + 174.8542705891484, + 174.81930272258973, + 174.789856924355, + 174.76622650719725, + 174.72566703946396, + 174.66516288981757, + 174.60391748792884, + 174.5388038810838, + 174.4828953847546, + 174.43838896301577, + 174.38855424696587, + 174.32637957784183, + 174.25666435816183, + 174.19052839439902, + 174.13510025117117, + 174.0763430347416, + 174.02598141250536, + 173.98005124919683, + 173.93955322681677, + 173.91100045839076, + 173.89024423492418, + 173.8608885708951, + 173.84849166969215, + 173.83378030979475, + 173.8101108539759, + 173.78921422856325, + 173.7637494103686, + 173.7607270281759, + 173.77554566471144, + 173.79210739939094, + 173.80263369392438, + 173.8218114681142, + 173.83821135400362, + 173.85414954948618, + 173.86495403158085, + 173.87286493673923, + 173.8718414050304, + 173.87769372935847, + 173.88567687633005, + 173.88900347457553, + 173.84712284298774, + 173.80545992912718, + 173.75217177062842, + 173.70040886743809, + 173.6545341523392, + 173.59628008117167, + 173.5367151052396, + 173.4802303778243, + 173.43137136908973, + 173.37673085795453, + 173.3220370185719, + 173.24669336664584, + 173.17120388041056, + 173.09367946369005, + 172.99911548892698, + 172.89016906615157, + 172.7779285779312, + 172.68750142790202, + 172.58374519478855, + 172.47932981971604, + 172.37157529414674, + 172.268176535001, + 172.17998572370746, + 172.08356795531236, + 171.9728856871003, + 171.88310573001473, + 171.7910350262335, + 171.72037796129587, + 171.65087171292475, + 171.58583816354243, + 171.52886464947733, + 171.47201027485568, + 171.42631863032977, + 171.37401695241604, + 171.3322854404517, + 171.3001731475119, + 171.26982316594464, + 171.22246174140787, + 171.1861188385083, + 171.1598390490704, + 171.1440695062936, + 171.12621806842003, + 171.11356913241585, + 171.103185359954, + 171.0747954558749, + 171.0428074413886, + 170.970142690728, + 170.89004176843224, + 170.81322543242794, + 170.73578040324955, + 170.6573646778441, + 170.57788841239292, + 170.48218803018008, + 170.38783790052656, + 170.29273503584471, + 170.19201130414478, + 170.09298631604386, + 169.9912650591678, + 169.89582958594227, + 169.83487605772393, + 169.77527530093067, + 169.71019793475224, + 169.64472332843633, + 169.5723380216857, + 169.5103247080371, + 169.45808267114123, + 169.3963107042642, + 169.3276906972566, + 169.24502710822918, + 169.16736514695327, + 169.09818738429703, + 169.03482233569707, + 168.97815743683444, + 168.92832502452765, + 168.895903880005, + 168.86400433891043, + 168.83505902210536, + 168.8125211213879, + 168.78045623460793, + 168.74393428202478, + 168.70974090608422, + 168.67312656871027, + 168.6296128715092, + 168.57946746980267, + 168.53439814174493 + ], + "in_macd": [ + 0.0, + -0.055840455840467484, + -0.16915317245803863, + -0.21053318493665074, + -0.33468523818987705, + -0.3938392942920643, + -0.40857436053406104, + -0.636431471002453, + -1.0111180222696987, + -1.2867713826953775, + -1.6133172191235303, + -1.8396045015772131, + -1.8954181331112636, + -1.6909938486082012, + -1.4700803054948892, + -1.2359733380358193, + -1.1760778696500722, + -1.278882526958654, + -1.355622557306333, + -1.436195258492603, + -1.414351132544624, + -1.2941672602771916, + -1.2315255682126178, + -1.2713188229402874, + -1.3534210159839688, + -1.3791885915483135, + -1.3030898135254745, + -1.2597293485386558, + -1.1487805016283517, + -1.0172532796715075, + -0.8627262165466618, + -0.6392907543656747, + -0.39672119562715125, + -0.27275107187898584, + -0.03889697410613735, + 0.12522115918145005, + 0.17938526749304629, + 0.2401191384780077, + 0.2466756569023687, + 0.4268931496062862, + 0.7060163344928014, + 0.9318135154210836, + 1.0510356541492456, + 1.2026651286040817, + 1.2870168236486847, + 1.3360443132289674, + 1.3193445479345485, + 1.2688892383969517, + 1.1439012980082452, + 1.0879830963018833, + 1.04932372919518, + 0.970381789391439, + 0.5353089671589544, + 0.18674411820575187, + -0.1850003545434049, + -0.46616767245745905, + -0.6380660819633022, + -0.8683788975936011, + -1.05408405060777, + -1.167624167064929, + -1.1866436410177812, + -1.2382703668666863, + -1.2693936379236277, + -1.4492264726499968, + -1.5807852295136797, + -1.6881798654665658, + -1.8958744678174924, + -2.159841754926447, + -2.3771398658530813, + -2.3543718346320475, + -2.4237772593490945, + -2.464094589149056, + -2.502701105782677, + -2.478102780002388, + -2.31691488624287, + -2.2372159394370783, + -2.2713296883563032, + -2.113426446759064, + -1.9911555144904298, + -1.7083374847701407, + -1.4636984303195106, + -1.2250359411594332, + -0.9646589375022643, + -0.7532563399076082, + -0.4940861413373341, + -0.34204013229978614, + -0.13844807242938373, + 0.09642830578741268, + 0.29091631372605775, + 0.3011742536925226, + 0.3903373205757248, + 0.53352391348335, + 0.721792339112028, + 0.8431218197144119, + 0.9688572040072927, + 1.0734777221398133, + 0.9980268150112579, + 0.8964282203662606, + 0.4779515069507454, + 0.07922528980813581, + -0.21412687792252427, + -0.45268909619673536, + -0.6483980809278194, + -0.809100013911717, + -1.0621958301935308, + -1.2451945941728013, + -1.3879406959323717, + -1.5366113945082986, + -1.6299960000078784, + -1.7141007934903598, + -1.7181817480023653, + -1.432966749423457, + -1.1871946935633275, + -1.0297699239457074, + -0.9030722278185692, + -0.8541430103079222, + -0.7286954124257079, + -0.5487157227752562, + -0.4820226243564889, + -0.48410612132917663, + -0.5982842899393574, + -0.6474177919565989, + -0.6167113585859738, + -0.5445429408900395, + -0.4331341470725931, + -0.29065564311790126, + -0.040102334969731146, + 0.1582525626958784, + 0.3329949746823786, + 0.5151664373534857, + 0.5738458860291189, + 0.5749896605068727, + 0.5850881771431773, + 0.5641956967056103, + 0.4831637454032034, + 0.3575328576829975, + 0.2917248076722103 + ], + "in_signal": [ + 0.0, + -0.011168091168093497, + -0.04276510742608253, + -0.07631872292819616, + -0.12799202598053233, + -0.18116147964283874, + -0.2266440558210832, + -0.3086015388573572, + -0.4491048355398255, + -0.6166381449709359, + -0.8159739598014548, + -1.0207000681566065, + -1.195643681147538, + -1.2947137146396706, + -1.3297870328107144, + -1.3110242938557355, + -1.284035009014603, + -1.2830045126034135, + -1.2975281215439975, + -1.3252615489337187, + -1.3430794656559, + -1.3332970245801583, + -1.3129427333066503, + -1.3046179512333778, + -1.314378564183496, + -1.3273405696564595, + -1.3224904184302626, + -1.3099382044519414, + -1.2777066638872234, + -1.2256159870440801, + -1.1530380329445966, + -1.0502885772288122, + -0.91957510090848, + -0.7902102951025813, + -0.6399476309032925, + -0.486913872886344, + -0.353654044810466, + -0.23489940815277127, + -0.13858439514174328, + -0.025488886192137378, + 0.1208121579448504, + 0.2830124294400971, + 0.43661707438192676, + 0.5898266852263578, + 0.7292647129108232, + 0.8506206329744521, + 0.9443654159664714, + 1.0092701804525674, + 1.036196403963703, + 1.0465537424313391, + 1.0471077397841073, + 1.0317625497055736, + 0.9324718331962498, + 0.7833262901981503, + 0.5896609612498392, + 0.37849523450837963, + 0.1751829712140433, + -0.0335294025474856, + -0.2376403321595425, + -0.4236370991406198, + -0.5762384075160522, + -0.7086447993861791, + -0.8207945670936689, + -0.9464809482049346, + -1.0733418044666836, + -1.1963094166666601, + -1.3362224268968266, + -1.5009462925027508, + -1.676185007172817, + -1.8118223726646632, + -1.9342133500015495, + -2.040189597831051, + -2.1326918994213764, + -2.2017740755375788, + -2.224802237678637, + -2.227284978030325, + -2.236093920095521, + -2.2115604254282295, + -2.1674794432406697, + -2.075651051546564, + -1.9532605273011536, + -1.8076156100728098, + -1.6390242755587008, + -1.4618706884284824, + -1.2683137790102528, + -1.0830590496681594, + -0.8941368542204042, + -0.6960238222188408, + -0.4986357950298611, + -0.3386737852853844, + -0.19287156411316253, + -0.04759246859386003, + 0.10628449294731758, + 0.25365195830073645, + 0.3966930074420477, + 0.5320499503816009, + 0.6252453233075324, + 0.679481902719278, + 0.6391758235655716, + 0.5271857168140844, + 0.37892319786676276, + 0.21260073905406318, + 0.040400975057686694, + -0.12949922273619408, + -0.3160385442276614, + -0.5018697542166894, + -0.6790839425598258, + -0.8505894329495205, + -1.0064707463611922, + -1.1479967557870256, + -1.2620337542300937, + -1.2962203532687666, + -1.2744152213276787, + -1.2254861618512845, + -1.1610033750447415, + -1.0996313020973778, + -1.0254441241630439, + -0.9300984438854865, + -0.840483279979687, + -0.769207848249585, + -0.7350231365875396, + -0.7175020676613515, + -0.697343925846276, + -0.6667837288550287, + -0.6200538124985415, + -0.5541741786224135, + -0.451359809891877, + -0.32943733537432596, + -0.19695087336298503, + -0.05452741121969089, + 0.07114724823007107, + 0.1719157306854314, + 0.2545502199769806, + 0.3164793153227065, + 0.3498162013388059, + 0.35135953260764424, + 0.3394325876205575 + ], + "in_upper_bb": [ + NaN, + 175.96994949366123, + 176.15341403303123, + 175.82430168084142, + 175.90627988088121, + 175.714291116138, + 175.55412208738136, + 176.21170814158637, + 177.29213750845443, + 177.528537199101, + 177.88437967160178, + 177.91497169507608, + 177.67724328459516, + 177.42338200793873, + 177.2341804611783, + 177.1132015859445, + 176.90272932401157, + 176.75790359329952, + 176.6186748187013, + 176.50453203988772, + 175.87349079190517, + 175.311850596681, + 174.86664743322018, + 174.23813725657308, + 173.8355325483483, + 173.20999809807, + 172.30918044925235, + 172.04200543243093, + 172.05728492598374, + 172.0945538668516, + 172.11226778350448, + 172.26636907169132, + 172.59659804526285, + 172.53206678856378, + 172.70893532617023, + 172.6981514613133, + 172.8119427954219, + 173.06341993692342, + 173.20694845044304, + 173.7188270885826, + 174.64394379647766, + 175.4589026937556, + 176.02424215544684, + 176.62927813629307, + 176.96679191530012, + 177.202074104714, + 177.3612768376705, + 177.32471066805584, + 177.19818049661052, + 177.1092786186173, + 177.02760235039887, + 176.98736773712952, + 177.26199181851402, + 177.43345387416437, + 177.8366079449398, + 178.12032960926263, + 178.27758694985087, + 178.56041883414855, + 178.80730224952265, + 178.8743463989096, + 178.6057496160207, + 178.2713048108083, + 177.95214229150938, + 177.5580112538609, + 177.07172540504502, + 176.4648290935739, + 175.9980401662534, + 175.59726329265845, + 175.22012504680066, + 174.25299951820213, + 173.11181581684667, + 171.8159611532127, + 171.5326730704947, + 171.1043433588606, + 170.74149712094754, + 170.33333056506368, + 169.8277908119366, + 169.39262785147932, + 168.9399250076077, + 168.45387186005337, + 167.7229519402083, + 167.12643708006652, + 166.59927653967787, + 166.61266394430277, + 166.892838900461, + 167.0412850386587, + 167.58205062094322, + 168.2662616573899, + 168.83824978914564, + 169.0687715708568, + 169.40591991864056, + 169.8452804723954, + 170.35894552865017, + 170.73061863313967, + 171.2248593785289, + 171.58135279916468, + 171.25341413165245, + 171.09425001501464, + 170.90554136172688, + 171.14100800813216, + 171.31109886249925, + 171.49655576295402, + 171.6811198385746, + 171.84643553222077, + 172.1296110166527, + 172.34326408123994, + 172.42046879218822, + 172.37058710166326, + 172.18650773308065, + 172.15805683913044, + 171.89163803194413, + 171.38322584912225, + 170.61790012276288, + 169.7859480272429, + 168.6847622106261, + 167.23727079096827, + 166.18837272241623, + 165.1619585964907, + 165.0934034348058, + 165.0581474123825, + 164.96605014549607, + 164.87023246778173, + 164.81450236205058, + 164.82054790212624, + 164.9506084563471, + 165.15717711325698, + 165.68180861874316, + 166.0502551314123, + 166.38778280752763, + 166.70234078257448, + 166.76540574672427, + 166.89713071805357, + 167.04575870494813, + 167.1651456503077, + 167.2054578456953, + 167.18301688534336, + 167.2010108207468 + ], + "in_lower_bb": [ + NaN, + 173.9900505063388, + 172.98658596696882, + 173.19069831915857, + 172.56172011911875, + 172.53237555052866, + 172.63159219833295, + 171.23579185841362, + 169.01452915821218, + 167.88146280089896, + 166.5065294193073, + 165.65002830492392, + 165.38275671540484, + 165.60947513491843, + 165.84448620548835, + 166.07492341405552, + 166.17903538187082, + 166.00209640670047, + 165.8392199181408, + 165.63646796011224, + 165.62650920809483, + 165.726149403319, + 165.73935256677981, + 165.74986274342686, + 165.5704674516517, + 165.60000190193006, + 165.97181955074765, + 165.94799456756908, + 165.97521507401623, + 166.01194613314837, + 166.2752322164955, + 166.50413092830865, + 166.50640195473716, + 166.5309332114362, + 166.42956467382973, + 166.43584853868666, + 166.39855720457805, + 166.45358006307652, + 166.58205154955695, + 166.6101729114174, + 166.31805620352233, + 166.0460973062444, + 166.02275784455313, + 166.17672186370692, + 166.65420808469986, + 167.201925895286, + 167.67472316232946, + 168.35428933194413, + 168.95631950338947, + 169.55022138138273, + 170.1088976496011, + 170.4641322628705, + 169.97500818148595, + 169.67554612583567, + 168.8558920550602, + 168.19017039073736, + 167.79641305014914, + 167.1225811658515, + 166.51369775047738, + 165.88665360109042, + 165.4872403839793, + 165.0716851891917, + 164.69384770849067, + 164.08997874613914, + 163.59526459495498, + 163.19616090642606, + 162.5279498337466, + 161.66772670734156, + 160.82886495319934, + 160.71899048179787, + 160.61817418315331, + 160.70102884678727, + 160.18131692950533, + 159.84164664113945, + 159.69999287905245, + 159.50215943493637, + 159.1946991880634, + 159.14486214852067, + 159.0995649923923, + 159.26861813994662, + 159.6160480597917, + 159.9300629199335, + 160.25522346032216, + 160.24833605569722, + 160.09016109953902, + 160.0207149613413, + 159.83894937905677, + 159.7602383426101, + 159.85225021085435, + 159.90372842914317, + 160.09758008135947, + 160.3037195276046, + 160.58255447134985, + 160.94788136686032, + 161.09864062147113, + 161.50014720083527, + 162.55708586834749, + 163.20724998498534, + 163.50695863827315, + 163.09449199186784, + 162.76790113750076, + 162.37394423704598, + 161.8888801614254, + 161.40906446777922, + 160.5338889833473, + 159.80323591876007, + 159.09103120781174, + 158.34741289833676, + 157.73049226691938, + 157.09494316086955, + 156.64436196805582, + 156.67527415087773, + 156.86759987723713, + 157.08805197275706, + 157.5167377893739, + 158.1942292090317, + 158.75212727758375, + 159.41854140350932, + 159.4380965651942, + 159.4313525876175, + 159.30844985450398, + 159.24526753221826, + 159.2369976379494, + 159.23695209787377, + 159.3448915436529, + 159.435322886743, + 159.39469138125685, + 159.57824486858766, + 159.81221719247236, + 160.16765921742552, + 160.62359425327574, + 160.62586928194645, + 160.6234912950519, + 160.6836043496923, + 160.76029215430472, + 160.90473311465666, + 160.9577391792532 + ], + "out_sma_10": [ + 164.75, + 164.79000000000002, + 165.61, + 165.58, + 165.548, + 165.315, + 165.18571428571428, + 165.31625, + 165.50555555555556, + 165.645, + 165.941, + 166.3744, + 166.7374, + 167.5164, + 168.2954, + 169.13139999999999, + 169.94639999999998, + 170.47740000000002, + 170.8964, + 171.3154, + 171.5494, + 171.41525, + 171.18375, + 170.78975, + 170.42075, + 170.18575, + 169.92475000000002, + 169.59775, + 169.48125, + 169.32825, + 169.34625, + 169.522, + 169.5905 + ], + "out_sma_50": [ + 164.75, + 164.79000000000002, + 165.61, + 165.58, + 165.548, + 165.315, + 165.18571428571428, + 165.31625, + 165.50555555555556, + 165.645, + 165.83272727272728, + 166.11033333333333, + 166.47723076923077, + 166.96314285714286, + 167.3796, + 167.70025, + 167.98611764705882, + 168.18355555555556, + 168.34284210526317, + 168.4802, + 168.5549523809524, + 168.5216590909091, + 168.52354347826085, + 168.5575625, + 168.59606, + 168.65621153846152, + 168.70412962962962, + 168.688625, + 168.73539655172414, + 168.76288333333332, + 168.81020967741935, + 168.834265625, + 168.84686363636365 + ], + "out_sma_200": [ + 164.75, + 164.79000000000002, + 165.61, + 165.58, + 165.548, + 165.315, + 165.18571428571428, + 165.31625, + 165.50555555555556, + 165.645, + 165.83272727272728, + 166.11033333333333, + 166.47723076923077, + 166.96314285714286, + 167.3796, + 167.70025, + 167.98611764705882, + 168.18355555555556, + 168.34284210526317, + 168.4802, + 168.5549523809524, + 168.5216590909091, + 168.52354347826085, + 168.5575625, + 168.59606, + 168.65621153846152, + 168.70412962962962, + 168.688625, + 168.73539655172414, + 168.76288333333332, + 168.81020967741935, + 168.834265625, + 168.84686363636365 + ], + "out_ema_10": [ + 164.75, + 164.76454545454544, + 165.2164462809917, + 165.2661833208114, + 165.29414998975474, + 165.08612271889024, + 164.96319131545565, + 165.19352016719097, + 165.5256074095199, + 165.77549697142535, + 166.12722479480257, + 166.6793657412021, + 167.44311742461989, + 168.5043688019617, + 169.35993811069594, + 169.93267663602396, + 170.4103717931105, + 170.61575873981766, + 170.72380260530534, + 170.79038394979528, + 170.65576868619615, + 170.14062892506956, + 169.85415093869327, + 169.76066894983992, + 169.71691095895991, + 169.79747260278538, + 169.8252048568244, + 169.54244033740176, + 169.6338148215105, + 169.62039394487223, + 169.7312314094409, + 169.70373478954255, + 169.62123755508026 + ], + "out_ema_50": [ + 164.75, + 164.75313725490196, + 164.85105344098423, + 164.87611016878878, + 164.8974391817775, + 164.86812784131564, + 164.850162043617, + 164.90427333602418, + 164.98724300912127, + 165.06225308719493, + 165.1660862994618, + 165.3228672288947, + 165.54079400423214, + 165.84429227857598, + 166.13314356176906, + 166.3832163632683, + 166.6254431725519, + 166.81817089127537, + 166.99039948377438, + 167.15116813146952, + 167.26484781258836, + 167.2867165258202, + 167.33684528951355, + 167.41540037619927, + 167.4979336947797, + 167.60232845184717, + 167.69439400275513, + 167.71696678696082, + 167.80826220708, + 167.87695780680235, + 167.9692339712415, + 168.03240126648694, + 168.08015023642864 + ], + "out_ema_200": [ + 164.75, + 164.75079601990052, + 164.77566372119506, + 164.78277154486477, + 164.78911212650792, + 164.78275280186605, + 164.77904381876291, + 164.79348119370061, + 164.8156356096837, + 164.83637555386596, + 164.86496883193698, + 164.90774526146996, + 164.96717068175386, + 165.0498854013384, + 165.13108057147434, + 165.2045026553403, + 165.27769168364534, + 165.34000320918122, + 165.39841113744808, + 165.4550438624486, + 165.50076481904117, + 165.52386666163778, + 165.55412669485534, + 165.59179707600106, + 165.63088367225976, + 165.67594950636663, + 165.71847737197496, + 165.74386565683093, + 165.7866630134794, + 165.82420865513635, + 165.86804737498574, + 165.90498222697593, + 165.9382659859115 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + 0.20435743216370383, + 0.21673885199669485, + 0.21838539058953188, + 0.11587614999314155, + 0.05498285721824914, + 0.15183303687075522, + 0.289002459255272, + 0.3836052550351212, + 0.5179680693351543, + 0.7333239145065988, + 1.0305819252305923, + 1.4431848461655647, + 1.7444186463719973, + 1.9047081633841572, + 2.0125736463608064, + 1.9927808065691863, + 1.928239056800038, + 1.8461252749946198, + 1.6777896878251681, + 1.3490904136858433, + 1.1354190118537701, + 1.0168967567220477, + 0.9268078473542118, + 0.8967175867685171, + 0.8461714556912341, + 0.6629097124746295, + 0.6533694895844349, + 0.5997596911424239, + 0.6043701374782415, + 0.5492430497073997, + 0.47346834504699586 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + 0.04189256905382309, + 0.07686182564239744, + 0.10516653863182433, + 0.10730846090408779, + 0.09684334016692006, + 0.1078412795076871, + 0.1440735154572041, + 0.19197986337278755, + 0.2571775045652609, + 0.35240678655352853, + 0.48804181428894133, + 0.679070420664266, + 0.8921400658058123, + 1.0946536853214814, + 1.2782376775293465, + 1.4211463033373146, + 1.5225648540298595, + 1.5872769382228118, + 1.6053794881432832, + 1.5541216732517955, + 1.4703811409721905, + 1.379684264122162, + 1.289108980768572, + 1.2106307019685612, + 1.1377388527130958, + 1.0427730246654026, + 0.9648923176492091, + 0.8918657923478521, + 0.8343666613739301, + 0.7773419390406241, + 0.7165672202418985 + ], + "out_upper_bb": [ + NaN, + 164.90313708498988, + 168.45168963822582, + 167.9033309421317, + 167.56514649938967, + 167.44995667403344, + 167.25123624211682, + 167.36616811683155, + 167.73423478575248, + 167.92379597838664, + 168.32757141069007, + 169.16934176844111, + 170.4240842124896, + 172.21686176603265, + 173.38261718424042, + 174.04170503808078, + 174.5631728346923, + 174.78050723028326, + 174.9025901106927, + 174.9821164008937, + 175.03556414643356, + 174.9302653604656, + 174.94903654810713, + 174.91503534143897, + 174.84603643030596, + 174.57411869509835, + 174.1850335571514, + 174.0008216658297, + 173.88936705524426, + 173.70200953677184, + 173.59813351079032, + 173.58859019675256, + 173.54674992569173 + ], + "out_lower_bb": [ + NaN, + 164.67686291501016, + 162.7683103617742, + 163.25666905786832, + 163.53085350061033, + 163.18004332596655, + 163.12019232931175, + 163.26633188316845, + 163.27687632535864, + 163.36620402161338, + 163.3378831347645, + 163.05132489822554, + 162.53037732597195, + 161.70942394825306, + 161.3765828157596, + 161.35879496191924, + 161.40906245942534, + 161.58660388082785, + 161.78309409983365, + 161.9782835991063, + 162.45483585356646, + 162.85938463953445, + 162.97211345189288, + 163.39111465856104, + 163.870113569694, + 164.74303130490168, + 165.6861164428486, + 166.0743283341703, + 166.48828294475575, + 166.9416404632282, + 167.29751648920973, + 167.34865980324744, + 167.22750007430827 + ], + "overall_sma_10": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 171.882, + 171.14299999999997, + 170.618, + 170.32, + 170.19199999999998, + 170.07649999999998, + 169.7545, + 169.505, + 169.497, + 169.436, + 169.618, + 169.895, + 169.988, + 169.66799999999998, + 169.214, + 168.7335, + 168.5265, + 168.48499999999999, + 168.5355, + 168.6705, + 168.7695, + 168.87550000000002, + 169.11499999999998, + 169.395, + 169.9245, + 170.40050000000002, + 170.684, + 171.032, + 171.2535, + 171.6585, + 172.19250000000002, + 172.62949999999998, + 172.93200000000002, + 173.411, + 173.6965, + 174.00349999999997, + 174.352, + 174.647, + 174.901, + 175.00100000000003, + 174.94400000000002, + 174.822, + 174.305, + 173.698, + 172.996, + 172.30700000000002, + 171.722, + 171.036, + 170.42000000000002, + 169.76000000000002, + 169.14899, + 168.52099, + 168.34099, + 167.94999, + 167.67099000000002, + 167.35399, + 166.80399, + 166.22899, + 165.62899, + 165.21199000000001, + 164.581, + 163.996, + 163.373, + 162.99599999999998, + 162.7705, + 162.4815, + 162.2185, + 162.3085, + 162.4105, + 162.51049999999998, + 162.75799999999998, + 163.0605, + 163.48149999999998, + 163.865, + 164.2125, + 164.5805, + 165.20250000000001, + 165.71800000000002, + 166.28, + 166.46200000000002, + 166.7455, + 167.0885, + 167.45999999999998, + 167.8135, + 168.111, + 168.501, + 168.608, + 168.58350000000002, + 168.1325, + 167.77349999999998, + 167.33350000000002, + 166.78199999999998, + 166.10999999999999, + 165.44199999999998, + 164.55249999999998, + 163.6455, + 162.9035, + 162.1345, + 161.7845, + 161.4795, + 161.2025, + 161.2765, + 161.3755, + 161.43200000000002, + 161.649, + 161.786, + 162.03699999999998, + 162.446, + 162.747, + 163.01, + 163.072, + 162.839, + 162.67600000000002, + 162.6255, + 162.6465, + 162.8065, + 163.0395, + 163.1825, + 163.453, + 163.86, + 164.317, + 164.68400000000003, + 164.99325, + 165.22325, + 165.31924999999998, + 165.28125, + 165.11925000000002, + 165.02525, + 164.91275000000002, + 164.98075, + 164.97075, + 165.00175, + 164.88600000000002, + 164.824, + 165.017, + 165.35999999999999, + 165.645, + 165.941, + 166.3744, + 166.7374, + 167.5164, + 168.2954, + 169.13139999999999, + 169.94639999999998, + 170.47740000000002, + 170.8964, + 171.3154, + 171.5494, + 171.41525, + 171.18375, + 170.78975, + 170.42075, + 170.18575, + 169.92475000000002, + 169.59775, + 169.48125, + 169.32825, + 169.34625, + 169.522, + 169.5905 + ], + "overall_sma_50": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 172.19545454545454, + 171.7825, + 171.53, + 171.51642857142858, + 171.53933333333333, + 171.5940625, + 171.5408823529412, + 171.38, + 171.22894736842105, + 171.07049999999998, + 170.96809523809523, + 170.92454545454547, + 170.8595652173913, + 170.74625, + 170.6092, + 170.49384615384616, + 170.42444444444445, + 170.3460714285714, + 170.3001724137931, + 170.2705, + 170.25887096774193, + 170.28421875, + 170.3309090909091, + 170.34882352941176, + 170.41357142857143, + 170.46791666666667, + 170.4945945945946, + 170.52657894736842, + 170.54461538461538, + 170.6175, + 170.73048780487804, + 170.84261904761905, + 170.93581395348838, + 171.04477272727274, + 171.1431111111111, + 171.23652173913044, + 171.31531914893617, + 171.385, + 171.43367346938774, + 171.49419999999998, + 171.4812, + 171.47300000000004, + 171.3916, + 171.29840000000002, + 171.2046, + 171.10420000000002, + 171.00779999999997, + 170.94100000000003, + 170.92140000000003, + 170.9052, + 170.934598, + 170.94859800000003, + 170.936198, + 170.824398, + 170.70039799999998, + 170.55969800000003, + 170.41769800000003, + 170.285798, + 170.147798, + 170.060398, + 169.92719799999998, + 169.76879799999998, + 169.61319799999998, + 169.489998, + 169.411698, + 169.30929799999998, + 169.15609800000001, + 169.050498, + 168.922798, + 168.82839800000002, + 168.724898, + 168.605798, + 168.48649799999998, + 168.383998, + 168.269298, + 168.145298, + 168.059798, + 167.987698, + 167.92809799999998, + 167.78909799999997, + 167.63549799999998, + 167.497598, + 167.392098, + 167.26449800000003, + 167.152198, + 167.04479800000001, + 166.910998, + 166.774998, + 166.574398, + 166.343598, + 166.113398, + 165.889598, + 165.753098, + 165.613298, + 165.463498, + 165.312498, + 165.147298, + 164.994698, + 164.84729800000002, + 164.68749799999998, + 164.5241, + 164.4407, + 164.36, + 164.30970000000002, + 164.2591, + 164.19889999999998, + 164.19389999999999, + 164.2381, + 164.2709, + 164.2471, + 164.2223, + 164.2093, + 164.22060000000002, + 164.2356, + 164.2343, + 164.2639, + 164.3581, + 164.4129, + 164.4794, + 164.517, + 164.5341, + 164.53400000000002, + 164.52295, + 164.50725, + 164.45565, + 164.40404999999998, + 164.34145, + 164.27434999999997, + 164.20595, + 164.22075, + 164.17915000000002, + 164.11665000000002, + 164.00815, + 163.90935000000002, + 163.83685, + 163.77585000000002, + 163.74885, + 163.74585, + 163.85433, + 164.01353, + 164.21573, + 164.41933, + 164.61243000000002, + 164.81023000000002, + 165.02183000000002, + 165.22602999999998, + 165.43123, + 165.62883000000002, + 165.78047999999998, + 165.95438, + 166.13317999999998, + 166.24818, + 166.37448, + 166.50878, + 166.61158, + 166.76507999999998, + 166.88948, + 167.00887999999998, + 167.13548000000003, + 167.27048000000002 + ], + "overall_sma_200": [ + 175.33, + 174.98000000000002, + 174.57000000000002, + 174.5075, + 174.23399999999998, + 174.12333333333333, + 174.09285714285716, + 173.72375, + 173.1533333333333, + 172.70499999999998, + 172.19545454545454, + 171.7825, + 171.53, + 171.51642857142858, + 171.53933333333333, + 171.5940625, + 171.5408823529412, + 171.38, + 171.22894736842105, + 171.07049999999998, + 170.96809523809523, + 170.92454545454547, + 170.8595652173913, + 170.74625, + 170.6092, + 170.49384615384616, + 170.42444444444445, + 170.3460714285714, + 170.3001724137931, + 170.2705, + 170.25887096774193, + 170.28421875, + 170.3309090909091, + 170.34882352941176, + 170.41357142857143, + 170.46791666666667, + 170.4945945945946, + 170.52657894736842, + 170.54461538461538, + 170.6175, + 170.73048780487804, + 170.84261904761905, + 170.93581395348838, + 171.04477272727274, + 171.1431111111111, + 171.23652173913044, + 171.31531914893617, + 171.385, + 171.43367346938774, + 171.49419999999998, + 171.55666666666664, + 171.60788461538462, + 171.57150943396223, + 171.53611111111113, + 171.48, + 171.42767857142857, + 171.38666666666666, + 171.3248275862069, + 171.26186440677967, + 171.20516666666666, + 171.1619655737705, + 171.1099983870968, + 171.05872857142856, + 170.9757796875, + 170.89399846153844, + 170.81045303030305, + 170.70268507462688, + 170.57543970588236, + 170.44550579710145, + 170.34899857142855, + 170.2350690140845, + 170.12194305555556, + 170.00588904109588, + 169.8974310810811, + 169.81086533333334, + 169.71453815789474, + 169.60084285714285, + 169.51557564102566, + 169.4284164556962, + 169.36918625, + 169.31197407407407, + 169.26079146341462, + 169.21981807228914, + 169.1792845238095, + 169.15223411764705, + 169.11755697674417, + 169.09528620689656, + 169.08403295454545, + 169.0746617977528, + 169.04616555555555, + 169.02994395604395, + 169.02467282608694, + 169.03059032258065, + 169.03398829787236, + 169.04263052631578, + 169.05333229166666, + 169.04505051546394, + 169.03295816326528, + 168.97949393939393, + 168.91889899999998, + 168.8619792079208, + 168.80480294117646, + 168.74703786407767, + 168.68860480769231, + 168.61499904761905, + 168.54315943396227, + 168.47107383177573, + 168.39421203703702, + 168.3194027522936, + 168.24259, + 168.17193603603604, + 168.13263303571426, + 168.09468938053098, + 168.05206052631578, + 168.00926, + 167.96064568965517, + 167.921152991453, + 167.89012627118643, + 167.85113361344537, + 167.80654083333332, + 167.75045371900825, + 167.6987286885246, + 167.6541455284553, + 167.61443467741935, + 167.58023920000002, + 167.5515865079365, + 167.53677086614175, + 167.52234296875, + 167.51019302325582, + 167.50296076923078, + 167.48835801526718, + 167.47034015151516, + 167.45407819548873, + 167.4359880597015, + 167.4127585185185, + 167.38465, + 167.36030948905108, + 167.34139420289853, + 167.32332661870504, + 167.32280285714285, + 167.30980425531916, + 167.2964957746479, + 167.27449230769233, + 167.2546, + 167.24753379310346, + 167.24597534246575, + 167.24362176870747, + 167.246772972973, + 167.25964026845637, + 167.283776, + 167.32348609271523, + 167.36221315789476, + 167.3958588235294, + 167.4293922077922, + 167.4559122580645, + 167.47997692307692, + 167.50297070063695, + 167.51909113924052, + 167.52099937106917, + 167.527524375, + 167.53878198757764, + 167.55101172839508, + 167.56701779141105, + 167.5815481707317, + 167.5857206060606, + 167.60053554216867, + 167.61226886227544, + 167.62785059523807, + 167.63940177514792, + 167.64887588235294 + ], + "overall_ema_10": [ + 175.33, + 175.20272727272726, + 174.9385950413223, + 174.82612321562732, + 174.51955535824052, + 174.34690892946952, + 174.26747094229324, + 173.69883986187628, + 172.76995988698968, + 172.02451263480972, + 171.12914670120793, + 170.4220291191701, + 170.072569279321, + 170.30301122853535, + 170.58610009607438, + 170.91862735133355, + 170.87705874200017, + 170.4712298798183, + 170.11464262894222, + 169.74107124186182, + 169.5917855615233, + 169.66782455033723, + 169.62458372300318, + 169.35465940972986, + 168.98472133523353, + 168.7347720015547, + 168.71390436490836, + 168.62592175310684, + 168.69666325254192, + 168.82636084298883, + 169.02338614426358, + 169.39549775439747, + 169.83722543541612, + 170.0377299017041, + 170.50632446503062, + 170.84517456229776, + 170.95605191460726, + 171.09313338467865, + 171.11801822382796, + 171.54383309222285, + 172.21768162090962, + 172.80355768983515, + 173.1756381098651, + 173.64006754443506, + 173.97278253635594, + 174.23954934792758, + 174.36690401194073, + 174.42019419158785, + 174.3019770658446, + 174.3307085084183, + 174.39421605234222, + 174.36254040646182, + 173.51116942346874, + 172.81095680101987, + 172.01805556447079, + 171.38750000729428, + 170.96977273324077, + 170.39345041810606, + 169.88736852390494, + 169.51875606501312, + 169.3462367804653, + 169.09055736583522, + 168.87045602659245, + 168.3031003853938, + 167.82253667895856, + 167.37843910096606, + 166.6896319916995, + 165.84606253866323, + 165.07586934981535, + 164.82389310439436, + 164.3577307217772, + 163.9454160450904, + 163.5280676732558, + 163.24660082357292, + 163.2754006738324, + 163.1326005513174, + 162.7375822692597, + 162.77620367484883, + 162.74962118851266, + 163.1024173360558, + 163.39925054768202, + 163.711204993558, + 164.10189499472926, + 164.4133686320512, + 164.86184706258734, + 165.09969305120782, + 165.47793067826095, + 165.95557964584987, + 166.37274698296807, + 166.39770207697387, + 166.6108471538877, + 166.96251130772632, + 167.43750925177608, + 167.78523484236223, + 168.16155578011453, + 168.5085456382755, + 168.46153734040723, + 168.35216691487864, + 167.51359111217343, + 166.6783927281419, + 166.04050314120698, + 165.49313893371482, + 165.01347730940302, + 164.58739052587518, + 163.92786497571606, + 163.39552588922223, + 162.92906663663638, + 162.42741815724793, + 162.02970576502102, + 161.63703198956264, + 161.4121170823694, + 161.84082306739313, + 162.20521887332163, + 162.39245180544498, + 162.52655147718224, + 162.49808757224002, + 162.65116255910544, + 162.94367845744992, + 162.9993732833681, + 162.90857814093755, + 162.56520029713073, + 162.36061842492512, + 162.33414234766602, + 162.40611646627218, + 162.5759134724045, + 162.82938375014913, + 163.3458594319402, + 163.77206680795106, + 164.16896375195995, + 164.60551579705813, + 164.78451292486574, + 164.84369239307196, + 164.92802104887704, + 164.94656267635392, + 164.82900582610773, + 164.60373203954268, + 164.50305348689855, + 164.547952852917, + 164.59923415238663, + 165.08119157922542, + 165.1555203830026, + 165.203607586093, + 165.01204257043972, + 164.9025802849052, + 165.14392932401333, + 165.48503308328364, + 165.74229979541389, + 166.10006346897498, + 166.65714283825227, + 167.4249350494791, + 168.48949231321015, + 169.34776643808104, + 169.92271799479357, + 170.402223813922, + 170.60909221139073, + 170.71834817295604, + 170.78592123241856, + 170.65211737197882, + 170.13764148616445, + 169.85170667049817, + 169.75866909404394, + 169.71527471330865, + 169.79613385634343, + 169.82410951882645, + 169.54154415176708, + 169.6330815787185, + 169.6197940189515, + 169.7307405609603, + 169.70333318624026, + 169.6209089705602 + ], + "overall_ema_50": [ + 175.33, + 175.30254901960785, + 175.2416647443291, + 175.20552102886523, + 175.12452020420386, + 175.06355862756843, + 175.01832103433046, + 174.86623001337634, + 174.62010334618512, + 174.38676596006022, + 174.10101043221474, + 173.83195119957887, + 173.6228550741052, + 173.53333134570892, + 173.4677105086223, + 173.42642774357827, + 173.31911685167324, + 173.13581815160765, + 172.95441351821125, + 172.76247573318338, + 172.61179041031346, + 172.50975941383058, + 172.38898453485686, + 172.22235769035268, + 172.03010836916238, + 171.85677078605798, + 171.72983859836944, + 171.59259002588436, + 171.49150806408497, + 171.40988029686596, + 171.35106146169474, + 171.3400394435891, + 171.35905750462484, + 171.3426238769925, + 171.39252097985553, + 171.43085349044944, + 171.4318004123926, + 171.4427102001419, + 171.43436862366576, + 171.5138051482279, + 171.66032259339545, + 171.8085452367917, + 171.92781797260378, + 172.07692315014873, + 172.2099849873978, + 172.33665224279397, + 172.43874431170403, + 172.52585237791172, + 172.5746424807387, + 172.64857806972935, + 172.72824167483802, + 172.78674200131496, + 172.66490898165557, + 172.54706941374752, + 172.3864000249731, + 172.23595296517027, + 172.1125822606538, + 171.943461387687, + 171.77352172542476, + 171.62005028521205, + 171.50043654853707, + 171.36081158584935, + 171.22430917071802, + 171.00963037970948, + 170.7998409530542, + 170.5872981705815, + 170.31289432075476, + 169.9888592493526, + 169.66027653369173, + 169.4261480421744, + 169.14512262875581, + 168.86845115311831, + 168.58537463730977, + 168.3263403378074, + 168.13334659906985, + 167.9120388893024, + 167.63940991325134, + 167.45551148528068, + 167.26627574075988, + 167.16524531955363, + 167.06994158153194, + 166.99327720578557, + 166.94883496242144, + 166.90437084624804, + 166.90341512678734, + 166.87465374926626, + 166.88662811204014, + 166.93440740176408, + 166.98599926836155, + 166.9673326303866, + 166.99096664488124, + 167.0519091293957, + 167.15085386941942, + 167.23709489414807, + 167.3397578394756, + 167.44682615949614, + 167.47832317284923, + 167.49329089156103, + 167.3461030134606, + 167.17253034626606, + 167.0155683719027, + 166.85927157300458, + 166.7022413152397, + 166.54411420483814, + 166.32512933406016, + 166.11630073272448, + 165.90899482163726, + 165.6839362011809, + 165.47044850701695, + 165.25082307536925, + 165.06059471947242, + 165.00998316184607, + 164.96429754765603, + 164.89648195755188, + 164.82720815529495, + 164.73084705116574, + 164.6763040295514, + 164.6599783813337, + 164.6046851114775, + 164.52214844043917, + 164.38480928591216, + 164.26932656881758, + 164.18876474258946, + 164.13155828209574, + 164.1005167808371, + 164.09539847570625, + 164.15714755509032, + 164.21725941567502, + 164.28540610525638, + 164.37499802269733, + 164.42264515906214, + 164.44960025086363, + 164.48324337828072, + 164.50468481442658, + 164.49665795895888, + 164.46110274488206, + 164.44498106861218, + 164.4569425953333, + 164.47157229747708, + 164.58053024659563, + 164.6161957271213, + 164.64771746331263, + 164.62819913141803, + 164.61964230273497, + 164.6827935849807, + 164.77444873851087, + 164.85780368994182, + 164.96965452563038, + 165.13413866188017, + 165.3594665574927, + 165.67007571210084, + 165.96575901750865, + 166.2223959187828, + 166.47092941216388, + 166.66971649403982, + 166.8477668276069, + 167.0141289127988, + 167.13318268092434, + 167.1602147326528, + 167.21530435098018, + 167.29862574898095, + 167.3857384647072, + 167.4945330347187, + 167.5908258568866, + 167.6174601370087, + 167.71265777869462, + 167.785102571687, + 167.88098090220907, + 167.94760910212244, + 167.9986832549804 + ], + "overall_ema_200": [ + 175.33, + 175.32303482587068, + 175.30738273805107, + 175.29755803418988, + 175.2760897950437, + 175.2591137771826, + 175.2456897594992, + 175.20483712507632, + 175.13901785019996, + 175.07464951338204, + 174.99529976698022, + 174.91813260511972, + 174.8542705891484, + 174.81930272258973, + 174.789856924355, + 174.76622650719725, + 174.72566703946396, + 174.66516288981757, + 174.60391748792884, + 174.5388038810838, + 174.4828953847546, + 174.43838896301577, + 174.38855424696587, + 174.32637957784183, + 174.25666435816183, + 174.19052839439902, + 174.13510025117117, + 174.0763430347416, + 174.02598141250536, + 173.98005124919683, + 173.93955322681677, + 173.91100045839076, + 173.89024423492418, + 173.8608885708951, + 173.84849166969215, + 173.83378030979475, + 173.8101108539759, + 173.78921422856325, + 173.7637494103686, + 173.7607270281759, + 173.77554566471144, + 173.79210739939094, + 173.80263369392438, + 173.8218114681142, + 173.83821135400362, + 173.85414954948618, + 173.86495403158085, + 173.87286493673923, + 173.8718414050304, + 173.87769372935847, + 173.88567687633005, + 173.88900347457553, + 173.84712284298774, + 173.80545992912718, + 173.75217177062842, + 173.70040886743809, + 173.6545341523392, + 173.59628008117167, + 173.5367151052396, + 173.4802303778243, + 173.43137136908973, + 173.37673085795453, + 173.3220370185719, + 173.24669336664584, + 173.17120388041056, + 173.09367946369005, + 172.99911548892698, + 172.89016906615157, + 172.7779285779312, + 172.68750142790202, + 172.58374519478855, + 172.47932981971604, + 172.37157529414674, + 172.268176535001, + 172.17998572370746, + 172.08356795531236, + 171.9728856871003, + 171.88310573001473, + 171.7910350262335, + 171.72037796129587, + 171.65087171292475, + 171.58583816354243, + 171.52886464947733, + 171.47201027485568, + 171.42631863032977, + 171.37401695241604, + 171.3322854404517, + 171.3001731475119, + 171.26982316594464, + 171.22246174140787, + 171.1861188385083, + 171.1598390490704, + 171.1440695062936, + 171.12621806842003, + 171.11356913241585, + 171.103185359954, + 171.0747954558749, + 171.0428074413886, + 170.970142690728, + 170.89004176843224, + 170.81322543242794, + 170.73578040324955, + 170.6573646778441, + 170.57788841239292, + 170.48218803018008, + 170.38783790052656, + 170.29273503584471, + 170.19201130414478, + 170.09298631604386, + 169.9912650591678, + 169.89582958594227, + 169.83487605772393, + 169.77527530093067, + 169.71019793475224, + 169.64472332843633, + 169.5723380216857, + 169.5103247080371, + 169.45808267114123, + 169.3963107042642, + 169.3276906972566, + 169.24502710822918, + 169.16736514695327, + 169.09818738429703, + 169.03482233569707, + 168.97815743683444, + 168.92832502452765, + 168.895903880005, + 168.86400433891043, + 168.83505902210536, + 168.8125211213879, + 168.78045623460793, + 168.74393428202478, + 168.70974090608422, + 168.67312656871027, + 168.6296128715092, + 168.57946746980267, + 168.53439814174493, + 168.49674243884198, + 168.46025743945054, + 168.44821507686896, + 168.41878010097975, + 168.3889414930098, + 168.34676297069132, + 168.30759119983867, + 168.28691865058656, + 168.27431249485934, + 168.2606377436667, + 168.25515876114267, + 168.2642019575492, + 168.29022979876763, + 168.33987925350624, + 168.38833816640667, + 168.42934972693996, + 168.47045072468185, + 168.50099350354074, + 168.52794879206274, + 168.5534418389079, + 168.56833296488892, + 168.5609117413577, + 168.56095242054818, + 168.56870413775664, + 168.57816976822673, + 168.593909372523, + 168.60740281160238, + 168.6040455696959, + 168.61838342472382, + 168.62775274388082, + 168.64369550264817, + 168.6530119653084, + 168.65895214475808 + ], + "overall_macd": [ + 0.0, + -0.055840455840467484, + -0.16915317245803863, + -0.21053318493665074, + -0.33468523818987705, + -0.3938392942920643, + -0.40857436053406104, + -0.636431471002453, + -1.0111180222696987, + -1.2867713826953775, + -1.6133172191235303, + -1.8396045015772131, + -1.8954181331112636, + -1.6909938486082012, + -1.4700803054948892, + -1.2359733380358193, + -1.1760778696500722, + -1.278882526958654, + -1.355622557306333, + -1.436195258492603, + -1.414351132544624, + -1.2941672602771916, + -1.2315255682126178, + -1.2713188229402874, + -1.3534210159839688, + -1.3791885915483135, + -1.3030898135254745, + -1.2597293485386558, + -1.1487805016283517, + -1.0172532796715075, + -0.8627262165466618, + -0.6392907543656747, + -0.39672119562715125, + -0.27275107187898584, + -0.03889697410613735, + 0.12522115918145005, + 0.17938526749304629, + 0.2401191384780077, + 0.2466756569023687, + 0.4268931496062862, + 0.7060163344928014, + 0.9318135154210836, + 1.0510356541492456, + 1.2026651286040817, + 1.2870168236486847, + 1.3360443132289674, + 1.3193445479345485, + 1.2688892383969517, + 1.1439012980082452, + 1.0879830963018833, + 1.04932372919518, + 0.970381789391439, + 0.5353089671589544, + 0.18674411820575187, + -0.1850003545434049, + -0.46616767245745905, + -0.6380660819633022, + -0.8683788975936011, + -1.05408405060777, + -1.167624167064929, + -1.1866436410177812, + -1.2382703668666863, + -1.2693936379236277, + -1.4492264726499968, + -1.5807852295136797, + -1.6881798654665658, + -1.8958744678174924, + -2.159841754926447, + -2.3771398658530813, + -2.3543718346320475, + -2.4237772593490945, + -2.464094589149056, + -2.502701105782677, + -2.478102780002388, + -2.31691488624287, + -2.2372159394370783, + -2.2713296883563032, + -2.113426446759064, + -1.9911555144904298, + -1.7083374847701407, + -1.4636984303195106, + -1.2250359411594332, + -0.9646589375022643, + -0.7532563399076082, + -0.4940861413373341, + -0.34204013229978614, + -0.13844807242938373, + 0.09642830578741268, + 0.29091631372605775, + 0.3011742536925226, + 0.3903373205757248, + 0.53352391348335, + 0.721792339112028, + 0.8431218197144119, + 0.9688572040072927, + 1.0734777221398133, + 0.9980268150112579, + 0.8964282203662606, + 0.4779515069507454, + 0.07922528980813581, + -0.21412687792252427, + -0.45268909619673536, + -0.6483980809278194, + -0.809100013911717, + -1.0621958301935308, + -1.2451945941728013, + -1.3879406959323717, + -1.5366113945082986, + -1.6299960000078784, + -1.7141007934903598, + -1.7181817480023653, + -1.432966749423457, + -1.1871946935633275, + -1.0297699239457074, + -0.9030722278185692, + -0.8541430103079222, + -0.7286954124257079, + -0.5487157227752562, + -0.4820226243564889, + -0.48410612132917663, + -0.5982842899393574, + -0.6474177919565989, + -0.6167113585859738, + -0.5445429408900395, + -0.4331341470725931, + -0.29065564311790126, + -0.040102334969731146, + 0.1582525626958784, + 0.3329949746823786, + 0.5151664373534857, + 0.5738458860291189, + 0.5749896605068727, + 0.5850881771431773, + 0.5641956967056103, + 0.4831637454032034, + 0.3575328576829975, + 0.2917248076722103, + 0.2926817507387227, + 0.2964778542724389, + 0.4891217775051473, + 0.49408072844241246, + 0.4867513512172934, + 0.37415139639739436, + 0.30240896573909026, + 0.38793943783599616, + 0.5135494722385943, + 0.5965368271438933, + 0.7193726541819956, + 0.9234021750331465, + 1.2096201509132811, + 1.6115331502391825, + 1.9024731565459092, + 2.0528965443184575, + 2.151343397481355, + 2.1225898676518966, + 2.0495483286954936, + 1.9593927260521866, + 1.783465769838216, + 1.4476145560541624, + 1.2272170004563634, + 1.10237883580902, + 1.0063674095376314, + 0.9707303387034756, + 0.9149949659564811, + 0.7268832640497749, + 0.7128141726522301, + 0.6549786831224935, + 0.6556491265607463, + 0.5968507659889042, + 0.5176571699170722 + ], + "overall_signal": [ + 0.0, + -0.011168091168093497, + -0.04276510742608253, + -0.07631872292819616, + -0.12799202598053233, + -0.18116147964283874, + -0.2266440558210832, + -0.3086015388573572, + -0.4491048355398255, + -0.6166381449709359, + -0.8159739598014548, + -1.0207000681566065, + -1.195643681147538, + -1.2947137146396706, + -1.3297870328107144, + -1.3110242938557355, + -1.284035009014603, + -1.2830045126034135, + -1.2975281215439975, + -1.3252615489337187, + -1.3430794656559, + -1.3332970245801583, + -1.3129427333066503, + -1.3046179512333778, + -1.314378564183496, + -1.3273405696564595, + -1.3224904184302626, + -1.3099382044519414, + -1.2777066638872234, + -1.2256159870440801, + -1.1530380329445966, + -1.0502885772288122, + -0.91957510090848, + -0.7902102951025813, + -0.6399476309032925, + -0.486913872886344, + -0.353654044810466, + -0.23489940815277127, + -0.13858439514174328, + -0.025488886192137378, + 0.1208121579448504, + 0.2830124294400971, + 0.43661707438192676, + 0.5898266852263578, + 0.7292647129108232, + 0.8506206329744521, + 0.9443654159664714, + 1.0092701804525674, + 1.036196403963703, + 1.0465537424313391, + 1.0471077397841073, + 1.0317625497055736, + 0.9324718331962498, + 0.7833262901981503, + 0.5896609612498392, + 0.37849523450837963, + 0.1751829712140433, + -0.0335294025474856, + -0.2376403321595425, + -0.4236370991406198, + -0.5762384075160522, + -0.7086447993861791, + -0.8207945670936689, + -0.9464809482049346, + -1.0733418044666836, + -1.1963094166666601, + -1.3362224268968266, + -1.5009462925027508, + -1.676185007172817, + -1.8118223726646632, + -1.9342133500015495, + -2.040189597831051, + -2.1326918994213764, + -2.2017740755375788, + -2.224802237678637, + -2.227284978030325, + -2.236093920095521, + -2.2115604254282295, + -2.1674794432406697, + -2.075651051546564, + -1.9532605273011536, + -1.8076156100728098, + -1.6390242755587008, + -1.4618706884284824, + -1.2683137790102528, + -1.0830590496681594, + -0.8941368542204042, + -0.6960238222188408, + -0.4986357950298611, + -0.3386737852853844, + -0.19287156411316253, + -0.04759246859386003, + 0.10628449294731758, + 0.25365195830073645, + 0.3966930074420477, + 0.5320499503816009, + 0.6252453233075324, + 0.679481902719278, + 0.6391758235655716, + 0.5271857168140844, + 0.37892319786676276, + 0.21260073905406318, + 0.040400975057686694, + -0.12949922273619408, + -0.3160385442276614, + -0.5018697542166894, + -0.6790839425598258, + -0.8505894329495205, + -1.0064707463611922, + -1.1479967557870256, + -1.2620337542300937, + -1.2962203532687666, + -1.2744152213276787, + -1.2254861618512845, + -1.1610033750447415, + -1.0996313020973778, + -1.0254441241630439, + -0.9300984438854865, + -0.840483279979687, + -0.769207848249585, + -0.7350231365875396, + -0.7175020676613515, + -0.697343925846276, + -0.6667837288550287, + -0.6200538124985415, + -0.5541741786224135, + -0.451359809891877, + -0.32943733537432596, + -0.19695087336298503, + -0.05452741121969089, + 0.07114724823007107, + 0.1719157306854314, + 0.2545502199769806, + 0.3164793153227065, + 0.3498162013388059, + 0.35135953260764424, + 0.3394325876205575, + 0.33008242024419054, + 0.32336150704984024, + 0.35651356114090166, + 0.3840269946012039, + 0.40457186592442185, + 0.39848777201901636, + 0.37927201076303113, + 0.3810054961776242, + 0.4075142913898182, + 0.4453187985406333, + 0.5001295696689058, + 0.584784090741754, + 0.7097513027760594, + 0.890107672268684, + 1.0925807691241292, + 1.284643924162995, + 1.4579838188266672, + 1.5909050285917132, + 1.6826336886124695, + 1.737985496100413, + 1.7470815508479738, + 1.6871881518892118, + 1.595193921602642, + 1.4966309044439179, + 1.3985782054626608, + 1.3130086321108239, + 1.2334058988799554, + 1.1321013719139195, + 1.0482439320615815, + 0.969590882273764, + 0.9068025311311605, + 0.8448121781027094, + 0.779381176465582 + ], + "overall_upper_bb": [ + NaN, + 175.96994949366123, + 176.15341403303123, + 175.82430168084142, + 175.90627988088121, + 175.714291116138, + 175.55412208738136, + 176.21170814158637, + 177.29213750845443, + 177.528537199101, + 177.88437967160178, + 177.91497169507608, + 177.67724328459516, + 177.42338200793873, + 177.2341804611783, + 177.1132015859445, + 176.90272932401157, + 176.75790359329952, + 176.6186748187013, + 176.50453203988772, + 175.87349079190517, + 175.311850596681, + 174.86664743322018, + 174.23813725657308, + 173.8355325483483, + 173.20999809807, + 172.30918044925235, + 172.04200543243093, + 172.05728492598374, + 172.0945538668516, + 172.11226778350448, + 172.26636907169132, + 172.59659804526285, + 172.53206678856378, + 172.70893532617023, + 172.6981514613133, + 172.8119427954219, + 173.06341993692342, + 173.20694845044304, + 173.7188270885826, + 174.64394379647766, + 175.4589026937556, + 176.02424215544684, + 176.62927813629307, + 176.96679191530012, + 177.202074104714, + 177.3612768376705, + 177.32471066805584, + 177.19818049661052, + 177.1092786186173, + 177.02760235039887, + 176.98736773712952, + 177.26199181851402, + 177.43345387416437, + 177.8366079449398, + 178.12032960926263, + 178.27758694985087, + 178.56041883414855, + 178.80730224952265, + 178.8743463989096, + 178.6057496160207, + 178.2713048108083, + 177.95214229150938, + 177.5580112538609, + 177.07172540504502, + 176.4648290935739, + 175.9980401662534, + 175.59726329265845, + 175.22012504680066, + 174.25299951820213, + 173.11181581684667, + 171.8159611532127, + 171.5326730704947, + 171.1043433588606, + 170.74149712094754, + 170.33333056506368, + 169.8277908119366, + 169.39262785147932, + 168.9399250076077, + 168.45387186005337, + 167.7229519402083, + 167.12643708006652, + 166.59927653967787, + 166.61266394430277, + 166.892838900461, + 167.0412850386587, + 167.58205062094322, + 168.2662616573899, + 168.83824978914564, + 169.0687715708568, + 169.40591991864056, + 169.8452804723954, + 170.35894552865017, + 170.73061863313967, + 171.2248593785289, + 171.58135279916468, + 171.25341413165245, + 171.09425001501464, + 170.90554136172688, + 171.14100800813216, + 171.31109886249925, + 171.49655576295402, + 171.6811198385746, + 171.84643553222077, + 172.1296110166527, + 172.34326408123994, + 172.42046879218822, + 172.37058710166326, + 172.18650773308065, + 172.15805683913044, + 171.89163803194413, + 171.38322584912225, + 170.61790012276288, + 169.7859480272429, + 168.6847622106261, + 167.23727079096827, + 166.18837272241623, + 165.1619585964907, + 165.0934034348058, + 165.0581474123825, + 164.96605014549607, + 164.87023246778173, + 164.81450236205058, + 164.82054790212624, + 164.9506084563471, + 165.15717711325698, + 165.68180861874316, + 166.0502551314123, + 166.38778280752763, + 166.70234078257448, + 166.76540574672427, + 166.89713071805357, + 167.04575870494813, + 167.1651456503077, + 167.2054578456953, + 167.18301688534336, + 167.2010108207468, + 167.23914149375187, + 167.3071548222784, + 167.72308213323115, + 167.5600695620424, + 167.3535025557489, + 167.15571821661757, + 167.00163667776383, + 167.04808361866597, + 167.2843204119859, + 167.46530025540667, + 167.81068916328582, + 168.49220076794347, + 169.53482068553637, + 171.18999692078515, + 172.45572597530645, + 173.3357227836848, + 174.1006952821228, + 174.54252252749163, + 174.79537633279904, + 174.98211640089403, + 175.03556414643393, + 174.930265360466, + 174.94903654810756, + 174.91503534143942, + 174.84603643030644, + 174.57411869509886, + 174.18503355715202, + 174.00082166583041, + 173.889367055245, + 173.70200953677266, + 173.5981335107912, + 173.58859019675347, + 173.5467499256926 + ], + "overall_lower_bb": [ + NaN, + 173.9900505063388, + 172.98658596696882, + 173.19069831915857, + 172.56172011911875, + 172.53237555052866, + 172.63159219833295, + 171.23579185841362, + 169.01452915821218, + 167.88146280089896, + 166.5065294193073, + 165.65002830492392, + 165.38275671540484, + 165.60947513491843, + 165.84448620548835, + 166.07492341405552, + 166.17903538187082, + 166.00209640670047, + 165.8392199181408, + 165.63646796011224, + 165.62650920809483, + 165.726149403319, + 165.73935256677981, + 165.74986274342686, + 165.5704674516517, + 165.60000190193006, + 165.97181955074765, + 165.94799456756908, + 165.97521507401623, + 166.01194613314837, + 166.2752322164955, + 166.50413092830865, + 166.50640195473716, + 166.5309332114362, + 166.42956467382973, + 166.43584853868666, + 166.39855720457805, + 166.45358006307652, + 166.58205154955695, + 166.6101729114174, + 166.31805620352233, + 166.0460973062444, + 166.02275784455313, + 166.17672186370692, + 166.65420808469986, + 167.201925895286, + 167.67472316232946, + 168.35428933194413, + 168.95631950338947, + 169.55022138138273, + 170.1088976496011, + 170.4641322628705, + 169.97500818148595, + 169.67554612583567, + 168.8558920550602, + 168.19017039073736, + 167.79641305014914, + 167.1225811658515, + 166.51369775047738, + 165.88665360109042, + 165.4872403839793, + 165.0716851891917, + 164.69384770849067, + 164.08997874613914, + 163.59526459495498, + 163.19616090642606, + 162.5279498337466, + 161.66772670734156, + 160.82886495319934, + 160.71899048179787, + 160.61817418315331, + 160.70102884678727, + 160.18131692950533, + 159.84164664113945, + 159.69999287905245, + 159.50215943493637, + 159.1946991880634, + 159.14486214852067, + 159.0995649923923, + 159.26861813994662, + 159.6160480597917, + 159.9300629199335, + 160.25522346032216, + 160.24833605569722, + 160.09016109953902, + 160.0207149613413, + 159.83894937905677, + 159.7602383426101, + 159.85225021085435, + 159.90372842914317, + 160.09758008135947, + 160.3037195276046, + 160.58255447134985, + 160.94788136686032, + 161.09864062147113, + 161.50014720083527, + 162.55708586834749, + 163.20724998498534, + 163.50695863827315, + 163.09449199186784, + 162.76790113750076, + 162.37394423704598, + 161.8888801614254, + 161.40906446777922, + 160.5338889833473, + 159.80323591876007, + 159.09103120781174, + 158.34741289833676, + 157.73049226691938, + 157.09494316086955, + 156.64436196805582, + 156.67527415087773, + 156.86759987723713, + 157.08805197275706, + 157.5167377893739, + 158.1942292090317, + 158.75212727758375, + 159.41854140350932, + 159.4380965651942, + 159.4313525876175, + 159.30844985450398, + 159.24526753221826, + 159.2369976379494, + 159.23695209787377, + 159.3448915436529, + 159.435322886743, + 159.39469138125685, + 159.57824486858766, + 159.81221719247236, + 160.16765921742552, + 160.62359425327574, + 160.62586928194645, + 160.6234912950519, + 160.6836043496923, + 160.76029215430472, + 160.90473311465666, + 160.9577391792532, + 160.9686085062481, + 161.0585951777216, + 161.1176678667688, + 161.72768043795762, + 162.3322474442511, + 162.72353178338244, + 163.0456133222362, + 163.28816638133404, + 163.3569295880141, + 163.29894974459333, + 163.1555608367142, + 162.79494923205652, + 162.18332931446366, + 161.2971530792149, + 160.84142402469354, + 160.68167721631522, + 160.66970471787718, + 160.95187747250836, + 161.461023667201, + 161.97828359910596, + 162.4548358535661, + 162.85938463953406, + 162.97211345189245, + 163.39111465856058, + 163.87011356969353, + 164.74303130490117, + 165.68611644284798, + 166.0743283341696, + 166.488282944755, + 166.94164046322737, + 167.29751648920885, + 167.34865980324653, + 167.2275000743074 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7653_SQM.json b/7653_SQM.json new file mode 100644 index 0000000000000000000000000000000000000000..2f28f208a16bce975511394d93459aa328c2d1f6 --- /dev/null +++ b/7653_SQM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155540.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589340.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765740.0, + 1639769340.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188740.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719860.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892540.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223740.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565860.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583740.0, + 1641587400.0 + ], + "input_window": [ + 58.335, + 58.76, + 58.375, + 58.38, + 58.425, + 57.885, + 57.25, + 57.52, + 57.7101, + 58.01, + 58.19, + 57.91, + 57.405, + 57.29, + 56.83, + 56.7861, + 56.275, + 56.18, + 56.32, + 55.71, + 54.51, + 54.41, + 54.03, + 53.98, + 53.99, + 54.42, + 52.88, + 52.715, + 52.895, + 53.34, + 54.05, + 54.495, + 55.39, + 57.04, + 57.39, + 56.73, + 56.6, + 56.8704, + 56, + 56.09, + 55.68, + 56.65, + 56.195, + 56.16, + 56.49, + 56.425, + 49.475, + 47.6471, + 47.57, + 46.58, + 46.9, + 47.05, + 48.82, + 48.725, + 49.11, + 49.6, + 48.98, + 48.675, + 49.085, + 49.125, + 49.44, + 49.78, + 49.71, + 49.41, + 49.24, + 49.8, + 49.22, + 49.665, + 50.075, + 50.48, + 50.39, + 50.2814, + 50.75, + 51.2805, + 51.36, + 51.54, + 51.41, + 51.395, + 51.37, + 51.44, + 51.06, + 51.46, + 51.65, + 51.72, + 51.78, + 50.92, + 51.23, + 51.04, + 51.23, + 51.09, + 51.11, + 50.76, + 51.82, + 52.04, + 52.325, + 52.03, + 51.96, + 51.8, + 51.01, + 50.7, + 50.57, + 50.64, + 50.385, + 50.14, + 51.17, + 51.32, + 50.95, + 50.89, + 50.63, + 50.9, + 50.8986, + 51.11, + 49.47, + 48.72, + 48.51, + 48.87, + 49.335, + 49.75, + 49.24, + 49.06, + 49.19, + 48.7, + 48.295, + 47.64, + 47.52, + 48.26, + 48.53, + 48.78, + 49.45, + 49.15, + 49.77, + 49.89, + 49.8, + 49.9, + 49.78, + 49.58, + 49.89 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "output_window": [ + 49.46, + 48.36, + 48.255, + 48.06, + 48.18, + 48.45, + 48.64, + 50.29, + 50.105, + 51.07, + 51.26, + 51.985, + 51.94, + 53.5, + 55.64, + 54.95, + 55.47, + 55.91, + 55.77, + 55.36, + 57, + 56.64, + 57.05, + 56.31, + 56.535, + 56.32, + 54.7, + 55.65, + 55.1, + 55.42, + 55.295, + 55.66, + 56.295 + ], + "text": { + "content": "SQM (SQM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T23:00:21Z\n\nSQM (SQM) closed at $49.96 in the latest trading session, marking a +1.83% move from the prior day.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nIn the latest trading session, SQM (SQM Quick QuoteSQM - Free Report) closed at $49.96, marking a +1.83% move from the previous day. This move outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.01%, and the Nasdaq, a tech-heavy index, added 0.13%.\nPrior to today's trading, shares of the chemicals company had lost 14.47% over the past month. This has lagged the Basic Materials sector's gain of 4.05% and the S&P 500's gain of 2.36% in that time.\nSQM will be looking to display strength as it nears its next earnings release. On that day, SQM is projected to report earnings of $0.86 per share, which would represent year-over-year growth of 244%. Our most recent consensus estimate is calling for quarterly revenue of $933.32 million, up 81.65% from the year-ago period.\nAny recent changes to analyst estimates for SQM should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 9.95% higher. SQM is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, SQM is currently trading at a Forward P/E ratio of 13.87. For comparison, its industry has an average Forward P/E of 7.85, which means SQM is trading at a premium to the group.\nIt is also worth noting that SQM currently has a PEG ratio of 0.34. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. SQM's industry had an average PEG ratio of 0.8 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641596421000, + "published_utc": "2022-01-07T23:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1849258/sqm-sqm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.712425526111142, + "input_bin_label": "<-4%", + "output_percentage_change": 7.869842786947529, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.4970429416302378, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.050509999999996, + 57.965509999999995, + 57.86850999999999, + 57.75951, + 57.60001, + 57.490120000000005, + 57.39262, + 57.25862000000001, + 57.11961, + 56.889610000000005, + 56.521609999999995, + 56.17161, + 55.834109999999995, + 55.50311000000001, + 55.21911, + 54.9825, + 54.64300000000001, + 54.2965, + 53.95400000000001, + 53.717, + 53.67100000000001, + 53.679500000000004, + 53.8155, + 54.121500000000005, + 54.4615, + 54.692499999999995, + 55.064499999999995, + 55.480039999999995, + 55.79054, + 56.06554, + 56.228539999999995, + 56.444039999999994, + 56.52454, + 56.43654, + 56.346540000000005, + 56.31604, + 55.603539999999995, + 54.68121, + 53.838210000000004, + 52.887209999999996, + 52.009209999999996, + 51.04921, + 50.31171, + 49.56821, + 48.83021, + 48.147710000000004, + 48.09821, + 48.201, + 48.3525, + 48.607, + 48.861000000000004, + 49.134, + 49.223, + 49.2915, + 49.3045, + 49.3245, + 49.348499999999994, + 49.4475, + 49.546499999999995, + 49.682, + 49.777, + 49.82714, + 49.93114, + 50.118190000000006, + 50.33019, + 50.50419, + 50.72319, + 50.896190000000004, + 51.025690000000004, + 51.12169, + 51.18869, + 51.306549999999994, + 51.396550000000005, + 51.4405, + 51.4825, + 51.420500000000004, + 51.402499999999996, + 51.367, + 51.352999999999994, + 51.318, + 51.323, + 51.253, + 51.27, + 51.302, + 51.356500000000004, + 51.467499999999994, + 51.540499999999994, + 51.616499999999995, + 51.594500000000004, + 51.555499999999995, + 51.5015, + 51.4895, + 51.34599999999999, + 51.156, + 51.0405, + 50.9695, + 50.8685, + 50.777499999999996, + 50.73950000000001, + 50.7595, + 50.792359999999995, + 50.83936, + 50.74786, + 50.60586, + 50.33986, + 50.09486, + 49.93336, + 49.819359999999996, + 49.68035999999999, + 49.496359999999996, + 49.3255, + 49.084500000000006, + 48.967, + 48.859, + 48.760000000000005, + 48.699, + 48.618500000000004, + 48.5215, + 48.542500000000004, + 48.551500000000004, + 48.609500000000004, + 48.7285, + 48.879000000000005, + 49.105, + 49.331, + 49.463, + 49.599000000000004 + ], + "in_sma_50": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.07637272727273, + 58.062508333333334, + 58.011930769230766, + 57.960364285714284, + 57.88500666666666, + 57.816325, + 57.72565882352941, + 57.63978888888889, + 57.57032631578947, + 57.47731, + 57.33600952380952, + 57.20300909090909, + 57.065052173913045, + 56.936508333333336, + 56.818648, + 56.72639230769231, + 56.583933333333334, + 56.44575714285714, + 56.32331724137931, + 56.22387333333334, + 56.153748387096776, + 56.1019125, + 56.0803393939394, + 56.10856470588235, + 56.14517714285714, + 56.16142222222223, + 56.173275675675676, + 56.191621052631575, + 56.186707692307685, + 56.18429, + 56.171990243902435, + 56.18337142857143, + 56.183641860465116, + 56.18310454545454, + 56.18992444444445, + 56.195034782608694, + 56.052055319148934, + 55.87695208333333, + 55.70742244897959, + 55.524874, + 55.296174, + 55.061974, + 54.870874, + 54.677774, + 54.491474, + 54.325774, + 54.160374000000004, + 53.98347400000001, + 53.810972, + 53.633272000000005, + 53.458271999999994, + 53.295671999999996, + 53.141772, + 52.984172, + 52.83237200000001, + 52.69264999999999, + 52.55155, + 52.42125, + 52.29634999999999, + 52.19175, + 52.109350000000006, + 52.02677800000001, + 51.961178, + 51.907188, + 51.85458800000001, + 51.796988, + 51.767587999999996, + 51.741187999999994, + 51.710688, + 51.672688, + 51.612888000000005, + 51.55218800000001, + 51.477388, + 51.370988, + 51.258787999999996, + 51.142587999999996, + 51.035188, + 50.91858, + 50.82318, + 50.72318, + 50.631780000000006, + 50.513980000000004, + 50.42648, + 50.344080000000005, + 50.26078, + 50.172880000000006, + 50.22258000000001, + 50.305638, + 50.374438, + 50.456838, + 50.530238, + 50.602038, + 50.633338, + 50.661638, + 50.702838, + 50.737238, + 50.776638000000005, + 50.820938, + 50.851838, + 50.887338, + 50.91651000000001, + 50.94311, + 50.93831, + 50.92451, + 50.909909999999996, + 50.891310000000004, + 50.893609999999995, + 50.89531, + 50.87861, + 50.850210000000004, + 50.82620999999999, + 50.794582, + 50.745482, + 50.672672000000006, + 50.595872, + 50.530272000000004, + 50.472672, + 50.42037200000001, + 50.381972, + 50.336172000000005, + 50.310372, + 50.278972, + 50.241972000000004, + 50.205572000000004, + 50.165572000000004, + 50.138771999999996, + 50.11197200000001 + ], + "in_sma_200": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.07637272727273, + 58.062508333333334, + 58.011930769230766, + 57.960364285714284, + 57.88500666666666, + 57.816325, + 57.72565882352941, + 57.63978888888889, + 57.57032631578947, + 57.47731, + 57.33600952380952, + 57.20300909090909, + 57.065052173913045, + 56.936508333333336, + 56.818648, + 56.72639230769231, + 56.583933333333334, + 56.44575714285714, + 56.32331724137931, + 56.22387333333334, + 56.153748387096776, + 56.1019125, + 56.0803393939394, + 56.10856470588235, + 56.14517714285714, + 56.16142222222223, + 56.173275675675676, + 56.191621052631575, + 56.186707692307685, + 56.18429, + 56.171990243902435, + 56.18337142857143, + 56.183641860465116, + 56.18310454545454, + 56.18992444444445, + 56.195034782608694, + 56.052055319148934, + 55.87695208333333, + 55.70742244897959, + 55.524874, + 55.35575882352941, + 55.19603269230769, + 55.075730188679245, + 54.95812407407407, + 54.851794545454545, + 54.7580125, + 54.65664385964912, + 54.55351206896552, + 54.460825423728814, + 54.371895, + 54.29104426229508, + 54.218285483870964, + 54.146725396825396, + 54.0727140625, + 53.99836461538462, + 53.93475303030303, + 53.86438358208955, + 53.80262794117647, + 53.74860434782609, + 53.70191, + 53.655263380281696, + 53.608404166666666, + 53.56924794520548, + 53.53831891891892, + 53.50927466666667, + 53.483363157894736, + 53.456436363636364, + 53.4300076923077, + 53.40393164556962, + 53.3793825, + 53.35074814814815, + 53.32769024390244, + 53.30747710843373, + 53.28857857142857, + 53.27083058823529, + 53.24349534883721, + 53.220351724137934, + 53.195575000000005, + 53.17348988764045, + 53.15034, + 53.127918681318675, + 53.10218043478261, + 53.088393548387096, + 53.07724042553191, + 53.06932210526316, + 53.05849583333333, + 53.04717113402062, + 53.03444489795919, + 53.01399595959595, + 52.990856, + 52.96688712871287, + 52.944074509803926, + 52.91922912621359, + 52.892505769230766, + 52.87610095238095, + 52.86142075471698, + 52.843557009345794, + 52.82546851851852, + 52.80532660550459, + 52.78800545454545, + 52.770983783783784, + 52.75615357142857, + 52.72707256637168, + 52.69192280701755, + 52.65555826086956, + 52.62292413793104, + 52.59482222222222, + 52.57071355932203, + 52.5427243697479, + 52.51370166666666, + 52.486233057851244, + 52.455198360655736, + 52.4213756097561, + 52.38281612903226, + 52.3439136, + 52.31150158730159, + 52.28172598425197, + 52.25436875, + 52.23262945736435, + 52.20891692307692, + 52.190299236641216, + 52.172872727272726, + 52.155031578947366, + 52.13820298507463, + 52.12073481481482, + 52.102052941176474, + 52.08590656934307 + ], + "in_ema_10": [ + 58.335, + 58.41227272727272, + 58.40549586776859, + 58.40086025544703, + 58.405249299911205, + 58.310658518109165, + 58.11781151481658, + 58.009118512122654, + 57.95475150991854, + 57.964796689933344, + 58.005742746309096, + 57.98833497425289, + 57.88227406984328, + 57.77458787532631, + 57.60284462526698, + 57.45434560249116, + 57.23991912931095, + 57.047206560345316, + 56.914987185737075, + 56.695898606512145, + 56.29846249623721, + 55.95510567873953, + 55.60508646442325, + 55.30961619816448, + 55.06968598031639, + 54.9515612566225, + 54.57491375541841, + 54.23674761806961, + 53.992793505693314, + 53.87410377738544, + 53.906084908769905, + 54.013160379902644, + 54.26349485628398, + 54.768313973323245, + 55.244984159991745, + 55.514987039993244, + 55.71226212363083, + 55.92283264660704, + 55.936863074496664, + 55.96470615186091, + 55.912941396977104, + 56.04695205207217, + 56.07386986078632, + 56.08952988609789, + 56.16234263408009, + 56.2100985187928, + 54.985535151739555, + 53.65127421505963, + 52.545587994139694, + 51.46093563156884, + 50.63167460764723, + 49.980461042620455, + 49.76946812578037, + 49.579564830183934, + 49.494189406514124, + 49.51342769623882, + 49.41644084237721, + 49.28163341649044, + 49.24588188621945, + 49.22390336145227, + 49.26319365937003, + 49.357158448575476, + 49.421311457925384, + 49.419254829211674, + 49.386663042082276, + 49.46181521624913, + 49.41784881329474, + 49.46278539269569, + 49.5740971394783, + 49.73880675048224, + 49.857205523121834, + 49.934331791645135, + 50.082635102255104, + 50.3004287200269, + 50.493078043658365, + 50.68342749026593, + 50.81553158294484, + 50.92088947695487, + 51.00254593569035, + 51.0820830382921, + 51.07806794042081, + 51.14751013307157, + 51.238871927058554, + 51.32634975850245, + 51.40883162059291, + 51.31995314412147, + 51.30359802700847, + 51.255671113006926, + 51.25100363791475, + 51.22173024920297, + 51.20141565843879, + 51.12115826599537, + 51.24822039945075, + 51.392180326823336, + 51.56178390376455, + 51.646914103080086, + 51.70383881161097, + 51.72132266404533, + 51.59199127058254, + 51.42981103956753, + 51.27348175964616, + 51.158303257892314, + 51.017702665548256, + 50.8581203627213, + 50.91482575131742, + 50.98849379653244, + 50.98149492443563, + 50.964859483629155, + 50.90397594115113, + 50.903253042760014, + 50.902407034985465, + 50.94015121044265, + 50.672850990362164, + 50.31778717393268, + 49.98909859685401, + 49.78562612469873, + 49.703694102026226, + 49.712113356203275, + 49.626274564166316, + 49.52331555249971, + 49.46271272477249, + 49.32403768390476, + 49.1369399231948, + 48.86476902806847, + 48.620265568419654, + 48.554762737797894, + 48.550260421834636, + 48.59203125422833, + 48.74802557164136, + 48.821111831342925, + 48.993636952916944, + 49.156612052386585, + 49.27359167922538, + 49.3874841011844, + 49.45885062824178, + 49.48087778674327, + 49.555263643699035 + ], + "in_ema_50": [ + 58.335, + 58.35166666666667, + 58.35258169934641, + 58.35365692682302, + 58.356454694398586, + 58.33796627501041, + 58.29530093089235, + 58.26489697281815, + 58.24314022878607, + 58.23399747471603, + 58.2322720835507, + 58.21963396262714, + 58.1876875327202, + 58.152484100064505, + 58.10062197849335, + 58.04907209698381, + 57.97950064220013, + 57.908931989564834, + 57.84662093115053, + 57.76283187502699, + 57.63526984071221, + 57.5087886704882, + 57.372365585371014, + 57.239331640846665, + 57.11190687061738, + 57.00634189529905, + 56.844524566071634, + 56.68258242622569, + 56.53404978205998, + 56.408792927861555, + 56.316291244416, + 56.24486805836047, + 56.21134382077771, + 56.24384014153152, + 56.28878758696166, + 56.30609003453179, + 56.317615915530546, + 56.339293722764644, + 56.325988086577794, + 56.31673365181004, + 56.291763704680235, + 56.305812186849636, + 56.30146661089475, + 56.29591890066359, + 56.30352992416698, + 56.30829345655259, + 56.04032116413876, + 55.71117523613332, + 55.39191346216731, + 55.04634822835683, + 54.726883591950674, + 54.425829333442806, + 54.20599288899407, + 53.99105199138646, + 53.799638187802685, + 53.634946494163366, + 53.45239957282363, + 53.2650505699678, + 53.10112701820435, + 52.94520046847085, + 52.807741626570035, + 52.689006660822194, + 52.57218287020172, + 52.44817569882127, + 52.322364887102786, + 52.223448617020324, + 52.105666318313645, + 52.0099539136739, + 51.93407336803963, + 51.87705088301846, + 51.81873516211578, + 51.758447508699476, + 51.71890054757401, + 51.70170836923778, + 51.68830804103238, + 51.682492039423266, + 51.671806077092945, + 51.66095093681479, + 51.64954109615539, + 51.64132379826694, + 51.61852678657019, + 51.61231004984195, + 51.61378808710305, + 51.61795326015784, + 51.6243080342693, + 51.596688111356784, + 51.582308185421226, + 51.561041197757646, + 51.54805919000245, + 51.53009608451215, + 51.51362172825678, + 51.48406793499181, + 51.49724174146272, + 51.51852637905242, + 51.55015279556017, + 51.56897033298919, + 51.58430482973471, + 51.59276346386277, + 51.56990999469168, + 51.535795877252795, + 51.497921529125236, + 51.46427754759091, + 51.421952937881464, + 51.371680273650824, + 51.363771243311575, + 51.362054723966025, + 51.34589571518305, + 51.328017451842534, + 51.30064421843694, + 51.28493268045902, + 51.269782379264555, + 51.26351640360713, + 51.19318242699508, + 51.09619488083841, + 50.994775473746714, + 50.911450945364486, + 50.84962933966392, + 50.80650662046142, + 50.74507498828646, + 50.6789936161968, + 50.62060170967928, + 50.54528399557421, + 50.45703756437522, + 50.34656550302717, + 50.235719797026114, + 50.1582405892996, + 50.09438801717021, + 50.04284338904589, + 50.01959462869115, + 49.9854928785464, + 49.97704217742694, + 49.97362875870431, + 49.96681978777473, + 49.96419940394043, + 49.95697589790355, + 49.94219252935831, + 49.94014576350112 + ], + "in_ema_200": [ + 58.335, + 58.339228855721394, + 58.33958478750526, + 58.339986928923125, + 58.340832830127866, + 58.33629718007685, + 58.32548825291191, + 58.317473444425225, + 58.31142992756528, + 58.308430624803435, + 58.30725221062629, + 58.3032994523116, + 58.294361149303526, + 58.284367506026875, + 58.26989618755895, + 58.255132046389214, + 58.23542923995748, + 58.21497720771911, + 58.19612171311494, + 58.17138418363121, + 58.134952500212, + 58.0978882962298, + 58.057411795769795, + 58.01684053412034, + 57.97677246910422, + 57.941381698267364, + 57.89101969131943, + 57.839517007823716, + 57.79031783361651, + 57.74603606412779, + 57.70925958587777, + 57.67727690343123, + 57.65451792926773, + 57.64840332300636, + 57.645832145663015, + 57.63671938799473, + 57.62640377219379, + 57.61888134659982, + 57.60277307449436, + 57.58772060609143, + 57.56873831150346, + 57.55959663676213, + 57.546018560774456, + 57.53222733131401, + 57.521856910106905, + 57.51094291100137, + 57.43098328004614, + 57.33363120760787, + 57.2364806483282, + 57.1304460150115, + 57.02865053227507, + 56.92936047722756, + 56.8486703232253, + 56.76783778269569, + 56.6916403918231, + 56.62107680583481, + 56.54504619085139, + 56.46673727352949, + 56.39328715140482, + 56.32096588621671, + 56.2524985639658, + 56.18809559318007, + 56.12363693056137, + 56.056834573043346, + 55.98900537331157, + 55.92742323029355, + 55.86068270063889, + 55.79903411655293, + 55.742078553204145, + 55.689719562625, + 55.63698603463869, + 55.583696621358705, + 55.53560013756409, + 55.49326083271271, + 55.45213385925288, + 55.41320715418569, + 55.37337424717887, + 55.33378843377411, + 55.294347752841034, + 55.2559960339073, + 55.214244829589816, + 55.17688915964365, + 55.14179573516959, + 55.10774801641168, + 55.07463609585037, + 55.0332964332051, + 54.99545268760107, + 54.95609494941599, + 54.91901937778002, + 54.880919682478726, + 54.84339809359834, + 54.802767266796366, + 54.773087990509836, + 54.745893085131634, + 54.72180459672237, + 54.69502047138186, + 54.66780633733826, + 54.639270950897085, + 54.603158802131944, + 54.564321401115706, + 54.52457690956232, + 54.485924402999515, + 54.44511918505922, + 54.40228217824271, + 54.3701201665189, + 54.33977071212568, + 54.30604165031349, + 54.272051186131264, + 54.235811870846376, + 54.202619712927515, + 54.16974389488844, + 54.139298682003975, + 54.09283799860095, + 54.03937692398801, + 53.984358248127435, + 53.93346911133015, + 53.88771319977462, + 53.846541924154984, + 53.80070568610369, + 53.75353448524694, + 53.70812618191115, + 53.6582940805986, + 53.604927970343894, + 53.54557545322605, + 53.48561947856709, + 53.433623264850006, + 53.38483099355797, + 53.339011779691724, + 53.30031514506793, + 53.2590184769578, + 53.22430187519703, + 53.191124742110496, + 53.157382207363135, + 53.12497044410579, + 53.09168715610474, + 53.05674499534748, + 53.02523509489626 + ], + "in_macd": [ + 0.0, + 0.03390313390313082, + 0.029366807087605196, + 0.025876900812328074, + 0.026437493892252917, + -0.01650150006384621, + -0.10061038136775835, + -0.14382263445352805, + -0.16087471154973798, + -0.1484776242427941, + -0.12271377949527107, + -0.12346616575295855, + -0.16293352061863686, + -0.20117223430976594, + -0.26553393609842857, + -0.3164357373733253, + -0.39348147070980133, + -0.45693916525308254, + -0.4902813571003435, + -0.5594778737088788, + -0.7030423482744439, + -0.8154869668283808, + -0.924604693993679, + -1.003547589134655, + -1.0531632751951392, + -1.0457321087160807, + -1.1508417975576606, + -1.2332400802961345, + -1.269384147053671, + -1.2477376563702194, + -1.1599207459330927, + -1.0424012776882563, + -0.8670523919957063, + -0.5881659158320716, + -0.3350421420191836, + -0.185557223595751, + -0.07669516815179378, + 0.031040005408577542, + 0.045660554432707556, + 0.06377453951505174, + 0.04453308008367429, + 0.10632928047124324, + 0.11723708099744812, + 0.12165502065760592, + 0.15005477371718712, + 0.16541008139957114, + -0.37886037647206194, + -0.946780987323379, + -1.387093933291517, + -1.795235484311668, + -2.0690189162014008, + -2.2479772298904948, + -2.221372179591171, + -2.1827913318684438, + -2.096976806366378, + -1.9667577130942036, + -1.891779703116356, + -1.8358079892805321, + -1.7383280654572388, + -1.638954016131791, + -1.5172911112057932, + -1.377557597532082, + -1.2579651569326487, + -1.1738632145036618, + -1.1081552742586922, + -0.999373779488316, + -0.9490250439333039, + -0.8632643531829913, + -0.7535286056927717, + -0.6266583920671778, + -0.5272967330492051, + -0.4521034476869943, + -0.3506579569025021, + -0.22486268113798502, + -0.11740071088215842, + -0.017509985344034362, + 0.05058115273106267, + 0.10215590589268686, + 0.1394050041715218, + 0.17258415519714987, + 0.16629905522922428, + 0.19138851758793152, + 0.22402113319560613, + 0.2526190954728875, + 0.2769323810693578, + 0.2242213383763456, + 0.20509762870658932, + 0.17262067521937752, + 0.16036527661579214, + 0.13776785290510674, + 0.12008875623257609, + 0.07694885136113072, + 0.12683127516429238, + 0.18201743312786078, + 0.24591522146823053, + 0.2696423750514967, + 0.27957513213182494, + 0.27140763261206047, + 0.19889568703261773, + 0.11508837141302308, + 0.037745450384420565, + -0.017696957263453328, + -0.08127494664839219, + -0.14970471101951688, + -0.11944649551518438, + -0.08241289082643988, + -0.08197444965062317, + -0.08548308463081611, + -0.10799858970496956, + -0.10286972798581218, + -0.0977907653512986, + -0.07583327878178636, + -0.18859213370560468, + -0.3346158276350337, + -0.46196070660953126, + -0.5277498772407299, + -0.5361858385359284, + -0.5035794168893162, + -0.5129780390534862, + -0.52885470269716, + -0.5248964795952276, + -0.5549019004744054, + -0.6043944450324474, + -0.6885336814237135, + -0.7561808474690181, + -0.7415319792997366, + -0.7000659774087197, + -0.6396573892900079, + -0.5315918870398448, + -0.46479877972658556, + -0.35771245599424617, + -0.260163769810859, + -0.18795139437018804, + -0.12125564273581801, + -0.07719195535577228, + -0.05774385891435685, + -0.017119351914232084 + ], + "in_signal": [ + 0.0, + 0.006780626780626165, + 0.011297862842021972, + 0.014213670436083192, + 0.016658435127317135, + 0.010026448089084468, + -0.012100917802284096, + -0.03844526113253289, + -0.06293115121597391, + -0.08004044582133796, + -0.08857511255612459, + -0.09555332319549138, + -0.10902936268012048, + -0.12745793700604957, + -0.1550731368245254, + -0.1873456569342854, + -0.2285728196893886, + -0.2742460888021274, + -0.31745314246177064, + -0.3658580887111923, + -0.43329494062384266, + -0.5097333458647504, + -0.5927076154905362, + -0.67487561021936, + -0.7505331432145159, + -0.809572936314829, + -0.8778267085633954, + -0.9489093829099433, + -1.0130043357386889, + -1.059950999864995, + -1.0799449490786146, + -1.0724362148005429, + -1.0313594502395755, + -0.9427207433580749, + -0.8211850230902966, + -0.6940594631913876, + -0.5705866041834687, + -0.4502612822650595, + -0.3510769149255061, + -0.2681066240373945, + -0.20557868321318074, + -0.14319709047629597, + -0.09111025618154717, + -0.04855720081371655, + -0.008834805907535815, + 0.02601417155388558, + -0.05496073805130393, + -0.23332478790571895, + -0.4640786169828786, + -0.7303099904486365, + -0.9980517755991893, + -1.2480368664574506, + -1.4427039290841948, + -1.5907214096410445, + -1.6919724889861114, + -1.74692953380773, + -1.7758995676694553, + -1.787881251991671, + -1.7779706146847845, + -1.7501672949741858, + -1.7035920582205073, + -1.6383851660828224, + -1.5623011642527878, + -1.4846135743029627, + -1.4093219142941087, + -1.3273322873329503, + -1.251670838653021, + -1.1739895415590151, + -1.0898973543857664, + -0.9972495619220487, + -0.9032589961474801, + -0.813027886455383, + -0.7205539005448068, + -0.6214156566634425, + -0.5206126675071856, + -0.4199921310745554, + -0.32587747431343184, + -0.2402707982722081, + -0.16433563778346214, + -0.09695167918733974, + -0.04430153230402695, + 0.0028364776743647416, + 0.047073408778613025, + 0.08818254611746792, + 0.12593251310784592, + 0.14559027816154585, + 0.15749174827055457, + 0.16051753366031915, + 0.16048708225141375, + 0.15594323638215235, + 0.1487723403522371, + 0.13440764255401583, + 0.13289236907607113, + 0.14271738188642907, + 0.16335694980278936, + 0.18461403485253083, + 0.2036062543083897, + 0.21716652996912383, + 0.21351236138182264, + 0.19382756338806276, + 0.16261114078733432, + 0.1265495211771768, + 0.084984627612063, + 0.03804675988574703, + 0.0065481088055607505, + -0.011244091120839374, + -0.025390162826796136, + -0.037408747187600136, + -0.05152671569107402, + -0.06179531815002165, + -0.06899440759027704, + -0.07036218182857891, + -0.09400817220398408, + -0.14212970329019403, + -0.2060959039540615, + -0.2704266986113952, + -0.3235785265963018, + -0.3595787046549047, + -0.39025857153462107, + -0.41797779776712884, + -0.43936153413274864, + -0.46246960740108, + -0.4908545749273535, + -0.5303903962266255, + -0.5755484864751041, + -0.6087451850400307, + -0.6270093435137686, + -0.6295389526690165, + -0.6099495395431822, + -0.580919387579863, + -0.5362780012627396, + -0.4810551549723635, + -0.4224344028519284, + -0.36219865082870634, + -0.30519731173411957, + -0.25570662117016707, + -0.2079891673189801 + ], + "in_upper_bb": [ + NaN, + 59.14854076400856, + 58.959361268108054, + 58.86120624106811, + 58.80191497517403, + 58.91935677344607, + 59.18366605604748, + 59.14539319425711, + 59.07115139068571, + 59.00863869557423, + 58.9747448732831, + 58.9244415746138, + 58.91417178427651, + 58.909221598833255, + 58.96978643487947, + 58.99962390616587, + 59.09374807876612, + 59.153880223283515, + 59.161494663391125, + 59.23535607436181, + 59.43908547216457, + 59.46029184326866, + 59.51703478138784, + 59.485427944599394, + 59.364277275565684, + 59.23280960341447, + 59.32434901735079, + 59.31473934452981, + 59.17419738725244, + 58.87112240002129, + 58.431762363083415, + 57.993440850120294, + 57.67442870367147, + 57.61825600491793, + 57.740620893847634, + 57.729990276561, + 57.78365367184926, + 57.899117032489784, + 57.85434529651838, + 57.90053733177782, + 57.973285211140826, + 58.16597294039514, + 58.273724413218424, + 58.35979068115993, + 58.46739800997524, + 58.56328451286108, + 59.26323738429583, + 60.195707995828165, + 60.87536504866367, + 61.55250792781482, + 61.966152895550785, + 62.20158345496968, + 62.11141024004227, + 61.7614090942787, + 61.25646082957894, + 60.768238261859295, + 60.245372812727965, + 59.60074109856145, + 59.02438542973629, + 58.35790751373352, + 57.698114180476374, + 56.74091179235377, + 55.76392444891694, + 54.616643520431886, + 53.05022501755476, + 50.76524803869231, + 50.73608759078294, + 50.811973572330864, + 50.92007004843504, + 50.886389174068384, + 50.792758531960416, + 50.563702441918636, + 50.7523809565691, + 51.035500693495266, + 51.30717962377887, + 51.58610773999689, + 51.77359877878571, + 51.88676265212757, + 52.00060025191436, + 52.09878671530956, + 52.14067841995377, + 52.24485611153082, + 52.35751976710751, + 52.427442380202834, + 52.44265747023852, + 52.407823120098705, + 52.25567898319864, + 52.1274359648448, + 52.052284972236826, + 52.01790247445042, + 51.955131543105395, + 51.86153715749619, + 51.906641923485516, + 52.02488658823046, + 52.199829889753026, + 52.26970926449541, + 52.32848430864459, + 52.36018643527039, + 52.367369929806436, + 52.395182245086175, + 52.43418044876115, + 52.449366657099624, + 52.46294998752505, + 52.47763968086533, + 52.41997494965369, + 52.433858296747744, + 52.425737077720754, + 52.42431800022818, + 52.419985487377595, + 52.41581340753362, + 52.41046417982216, + 52.41502880074346, + 52.46813656389671, + 52.565002673891286, + 52.541480442619225, + 52.44052157330943, + 52.256132338915066, + 52.05190010311738, + 51.990640671968734, + 51.96380697455042, + 51.92827703274762, + 51.904231698175934, + 51.92476023166043, + 52.01856476887825, + 51.93353946386167, + 51.69338784276118, + 51.481038168345876, + 51.24863794572744, + 51.0792339623158, + 50.803497011914764, + 50.55833725059958, + 50.22098649169273, + 50.275017595650255, + 50.398182414655494, + 50.48624870886833, + 50.53843321594777, + 50.60710655583761 + ], + "in_lower_bb": [ + NaN, + 57.94645923599144, + 58.02063873189195, + 58.06379375893189, + 58.10808502482597, + 57.800643226553916, + 57.21919108680965, + 57.08710680574289, + 57.071093053758716, + 57.12138130442576, + 57.17800058126235, + 57.200575092052866, + 57.10968975418502, + 57.01150697259531, + 56.80022689845386, + 56.633026093834125, + 56.357569568292696, + 56.12569755449426, + 55.97915796818782, + 55.719263925638195, + 55.13303452783543, + 54.676828156731354, + 54.185585218612154, + 53.77719205540062, + 53.454842724434315, + 53.239810396585504, + 52.711270982649204, + 52.240380655470176, + 51.89941261274755, + 51.73548759997871, + 51.7608476369166, + 51.8576691498797, + 51.97518129632854, + 52.00635399508207, + 51.93998910615237, + 51.945009723439, + 51.92384632815075, + 51.87742296751021, + 51.89019470348162, + 51.88200266822218, + 51.926254788859175, + 51.95756705960486, + 52.06631558678158, + 52.19824931884005, + 52.340641990024736, + 52.44525548713893, + 51.40480261570416, + 49.96554200417183, + 48.75338495133634, + 47.40024207218517, + 46.27159710444922, + 45.29166654503034, + 44.724839759957725, + 44.24334090572129, + 43.92028917042106, + 43.69551173814071, + 43.456377187272025, + 43.28146890143854, + 43.166324570263704, + 43.13630248626647, + 43.172095819523626, + 43.44229820764623, + 43.77078555108305, + 44.24306647956811, + 45.08448498244524, + 46.70696196130768, + 46.71062240921706, + 46.83652642766912, + 46.97892995156496, + 47.40261082593162, + 47.84524146803959, + 48.39743755808135, + 48.4017590434309, + 48.37418930650473, + 48.327510376221134, + 48.242582260003104, + 48.29809122121429, + 48.45692734787242, + 48.57158974808564, + 48.704903284690445, + 48.82501158004622, + 48.88883388846918, + 48.97017023289248, + 49.131247619797165, + 49.37003252976148, + 49.51686687990131, + 49.87001101680135, + 50.135754035155195, + 50.32640502776318, + 50.421787525549576, + 50.55655845689461, + 50.69801284250383, + 50.759908076514485, + 50.717613411769534, + 50.63917011024696, + 50.61829073550458, + 50.61451569135542, + 50.623313564729614, + 50.58013007019358, + 50.47831775491382, + 50.39031955123887, + 50.29313334290037, + 50.153050012474964, + 49.98036031913467, + 49.97702505034631, + 50.00314170325224, + 49.983262922279266, + 49.96968199977181, + 49.91401451262241, + 49.89918659246639, + 49.883395820177846, + 49.91383119925655, + 49.625723436103286, + 49.19685732610871, + 48.83887955738077, + 48.62383842669056, + 48.54572766108494, + 48.544959896882624, + 48.429219328031266, + 48.292053025449576, + 48.189582967252385, + 48.01962830182407, + 47.79009976833959, + 47.44629523112175, + 47.166320536138336, + 47.10047215723881, + 47.07082183165413, + 47.092222054272554, + 47.1436260376842, + 47.244362988085236, + 47.37666274940041, + 47.59201350830729, + 47.57098240434975, + 47.565817585344504, + 47.60475129113166, + 47.62356678405224, + 47.61039344416239 + ], + "out_sma_10": [ + 49.46, + 48.91, + 48.69166666666666, + 48.53375, + 48.463, + 48.46083333333333, + 48.486428571428576, + 48.711875, + 48.86666666666667, + 49.087, + 49.267, + 49.6295, + 49.998000000000005, + 50.542, + 51.288, + 51.938, + 52.620999999999995, + 53.18300000000001, + 53.7495, + 54.1785, + 54.7525, + 55.217999999999996, + 55.729, + 56.010000000000005, + 56.0995, + 56.2365, + 56.1595, + 56.133500000000005, + 56.0665, + 56.072500000000005, + 55.902, + 55.803999999999995, + 55.72850000000001 + ], + "out_sma_50": [ + 49.46, + 48.91, + 48.69166666666666, + 48.53375, + 48.463, + 48.46083333333333, + 48.486428571428576, + 48.711875, + 48.86666666666667, + 49.087, + 49.28454545454545, + 49.50958333333333, + 49.69653846153846, + 49.96821428571428, + 50.346333333333334, + 50.6340625, + 50.91852941176471, + 51.19583333333333, + 51.43657894736842, + 51.63275, + 51.888333333333335, + 52.104318181818186, + 52.31934782608696, + 52.485625, + 52.647600000000004, + 52.78884615384615, + 52.85962962962963, + 52.95928571428571, + 53.03310344827587, + 53.11266666666667, + 53.18306451612903, + 53.26046875, + 53.35242424242425 + ], + "out_sma_200": [ + 49.46, + 48.91, + 48.69166666666666, + 48.53375, + 48.463, + 48.46083333333333, + 48.486428571428576, + 48.711875, + 48.86666666666667, + 49.087, + 49.28454545454545, + 49.50958333333333, + 49.69653846153846, + 49.96821428571428, + 50.346333333333334, + 50.6340625, + 50.91852941176471, + 51.19583333333333, + 51.43657894736842, + 51.63275, + 51.888333333333335, + 52.104318181818186, + 52.31934782608696, + 52.485625, + 52.647600000000004, + 52.78884615384615, + 52.85962962962963, + 52.95928571428571, + 53.03310344827587, + 53.11266666666667, + 53.18306451612903, + 53.26046875, + 53.35242424242425 + ], + "out_ema_10": [ + 49.46, + 49.25999999999999, + 49.077272727272714, + 48.89231404958676, + 48.76280240420734, + 48.705929239806004, + 48.69394210529582, + 48.98413444978749, + 49.18792818618976, + 49.530123061427986, + 49.84464614116835, + 50.23380138822865, + 50.54401931764162, + 51.08147035079769, + 51.910293923379925, + 52.46296775549266, + 53.00970089085763, + 53.537028001610786, + 53.94302291040882, + 54.2006551085163, + 54.709626906967884, + 55.06060383297372, + 55.4223122269785, + 55.5837100038915, + 55.75667182136577, + 55.859095126571994, + 55.648350558104354, + 55.64865045663083, + 55.548895828152496, + 55.52546022303386, + 55.48355836430043, + 55.51563866170034, + 55.657340723209366 + ], + "out_ema_50": [ + 49.46, + 49.416862745098044, + 49.37129950019224, + 49.31987599038077, + 49.27517497115016, + 49.242815168359954, + 49.219175357836036, + 49.26116848105815, + 49.29425991317352, + 49.363896779323575, + 49.438253768369705, + 49.53812616961011, + 49.632317300213636, + 49.783991131577814, + 50.013638538182605, + 50.20722134060682, + 50.413604817445766, + 50.629149726565544, + 50.83075169807278, + 51.00836927854052, + 51.24333518918599, + 51.45496910333556, + 51.67438207967534, + 51.85617101772729, + 52.039654507228185, + 52.20751119321924, + 52.30525585230868, + 52.43642228947305, + 52.54087631733686, + 52.653783128421686, + 52.757360260640446, + 52.871189270027095, + 53.005456357477016 + ], + "out_ema_200": [ + 49.46, + 49.44905472636816, + 49.43717358481226, + 49.42347036506288, + 49.41109752560953, + 49.40153436615073, + 49.39395690977112, + 49.40287276141519, + 49.40985910209763, + 49.42637791700213, + 49.44462291285286, + 49.469900296804575, + 49.494478403304036, + 49.53433433958957, + 49.59508723173296, + 49.648369945845076, + 49.7062966130506, + 49.76802500496054, + 49.82774614918979, + 49.88279345118791, + 49.953611426797984, + 50.02014265638209, + 50.09009148567183, + 50.151981122630325, + 50.2154937482758, + 50.27623510401435, + 50.32025266516843, + 50.3732849769578, + 50.42031696723683, + 50.47006505711507, + 50.51807436002935, + 50.56923779923304, + 50.62621055744964 + ], + "out_macd": [ + 0.0, + -0.0877492877492898, + -0.16387480621099115, + -0.23720534282672645, + -0.2823821980917387, + -0.29302067787951813, + -0.2828597070251675, + -0.14005142835551965, + -0.04132640742225391, + 0.11347326889210052, + 0.24861861906553884, + 0.40950322539440975, + 0.5272959713740732, + 0.7380191088638526, + 1.0654173606423, + 1.2547417190368861, + 1.430255199613427, + 1.5865662718644131, + 1.6797835931794083, + 1.7009677213529244, + 1.8290069360603525, + 1.8797612275141944, + 1.9308107581117753, + 1.8897719486584634, + 1.8540318905550635, + 1.7877508548266974, + 1.5862172700842336, + 1.4860275125784952, + 1.346721833477659, + 1.2477590155670057, + 1.1460330583370961, + 1.0823898376203545, + 1.07084725913721 + ], + "out_signal": [ + 0.0, + -0.017549857549857963, + -0.046814847282084605, + -0.08489294639101298, + -0.12439079673115813, + -0.15811677296083015, + -0.18306535977369762, + -0.17446257349006206, + -0.14783534027650042, + -0.09557361844278024, + -0.026735170941116423, + 0.06051250832598881, + 0.1538692009356057, + 0.2706991825212551, + 0.4296428181454641, + 0.5946625983237486, + 0.7617811185816843, + 0.9267381492382301, + 1.0773472380264657, + 1.2020713346917575, + 1.3274584549654767, + 1.4379190094752201, + 1.536497359202531, + 1.6071522770937174, + 1.6565281997859866, + 1.682772730794129, + 1.66346163865215, + 1.627974813437419, + 1.571724217445467, + 1.5069311770697749, + 1.4347515533232391, + 1.3642792101826622, + 1.3055928199735718 + ], + "out_upper_bb": [ + NaN, + 50.4656349186104, + 50.02659487946813, + 49.7935218047329, + 49.598948942514575, + 49.47691239849837, + 49.42381348499955, + 50.25446963705981, + 50.582686771443996, + 51.22227619863203, + 51.69712272603523, + 52.288469501087114, + 52.679189364721125, + 53.481776158368156, + 54.82313618911376, + 55.5334586787823, + 56.21064473163667, + 56.843457768855394, + 57.31267653054533, + 57.615214265184584, + 58.35500722177804, + 58.846349797425866, + 59.28865787231805, + 59.45736809929221, + 59.54552964383486, + 59.49599970959581, + 59.15472321327344, + 59.03917549102297, + 58.72982017809373, + 58.49613932714321, + 58.16453275310248, + 57.87311903082586, + 57.40944182184011 + ], + "out_lower_bb": [ + NaN, + 47.354365081389595, + 47.3567384538652, + 47.2739781952671, + 47.32705105748543, + 47.444754268168296, + 47.5490436578576, + 47.169280362940185, + 47.15064656188934, + 46.951723801367976, + 46.87196818305567, + 46.73069716557955, + 46.71388755835579, + 46.45465241306041, + 45.86953047755291, + 45.734666321217695, + 45.62641409189275, + 45.54820889781127, + 45.5604813641915, + 45.65028573481542, + 45.664492778221955, + 46.00115020257413, + 46.438342127681956, + 47.09463190070778, + 47.84197035616514, + 48.67850029040419, + 49.62577678672656, + 50.277324508977024, + 51.08617982190627, + 51.75486067285681, + 52.48996724689751, + 53.148880969174144, + 54.0480581781599 + ], + "overall_sma_10": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.050509999999996, + 57.965509999999995, + 57.86850999999999, + 57.75951, + 57.60001, + 57.490120000000005, + 57.39262, + 57.25862000000001, + 57.11961, + 56.889610000000005, + 56.521609999999995, + 56.17161, + 55.834109999999995, + 55.50311000000001, + 55.21911, + 54.9825, + 54.64300000000001, + 54.2965, + 53.95400000000001, + 53.717, + 53.67100000000001, + 53.679500000000004, + 53.8155, + 54.121500000000005, + 54.4615, + 54.692499999999995, + 55.064499999999995, + 55.480039999999995, + 55.79054, + 56.06554, + 56.228539999999995, + 56.444039999999994, + 56.52454, + 56.43654, + 56.346540000000005, + 56.31604, + 55.603539999999995, + 54.68121, + 53.838210000000004, + 52.887209999999996, + 52.009209999999996, + 51.04921, + 50.31171, + 49.56821, + 48.83021, + 48.147710000000004, + 48.09821, + 48.201, + 48.3525, + 48.607, + 48.861000000000004, + 49.134, + 49.223, + 49.2915, + 49.3045, + 49.3245, + 49.348499999999994, + 49.4475, + 49.546499999999995, + 49.682, + 49.777, + 49.82714, + 49.93114, + 50.118190000000006, + 50.33019, + 50.50419, + 50.72319, + 50.896190000000004, + 51.025690000000004, + 51.12169, + 51.18869, + 51.306549999999994, + 51.396550000000005, + 51.4405, + 51.4825, + 51.420500000000004, + 51.402499999999996, + 51.367, + 51.352999999999994, + 51.318, + 51.323, + 51.253, + 51.27, + 51.302, + 51.356500000000004, + 51.467499999999994, + 51.540499999999994, + 51.616499999999995, + 51.594500000000004, + 51.555499999999995, + 51.5015, + 51.4895, + 51.34599999999999, + 51.156, + 51.0405, + 50.9695, + 50.8685, + 50.777499999999996, + 50.73950000000001, + 50.7595, + 50.792359999999995, + 50.83936, + 50.74786, + 50.60586, + 50.33986, + 50.09486, + 49.93336, + 49.819359999999996, + 49.68035999999999, + 49.496359999999996, + 49.3255, + 49.084500000000006, + 48.967, + 48.859, + 48.760000000000005, + 48.699, + 48.618500000000004, + 48.5215, + 48.542500000000004, + 48.551500000000004, + 48.609500000000004, + 48.7285, + 48.879000000000005, + 49.105, + 49.331, + 49.463, + 49.599000000000004, + 49.667, + 49.55800000000001, + 49.4685, + 49.2975, + 49.1265, + 48.9915, + 48.865500000000004, + 48.9165, + 48.969, + 49.087, + 49.266999999999996, + 49.62949999999999, + 49.998, + 50.541999999999994, + 51.288, + 51.938, + 52.621, + 53.18299999999999, + 53.7495, + 54.1785, + 54.7525, + 55.218, + 55.729, + 56.010000000000005, + 56.0995, + 56.2365, + 56.1595, + 56.133500000000005, + 56.0665, + 56.072500000000005, + 55.902, + 55.803999999999995, + 55.7285 + ], + "overall_sma_50": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.07637272727273, + 58.062508333333334, + 58.011930769230766, + 57.960364285714284, + 57.88500666666666, + 57.816325, + 57.72565882352941, + 57.63978888888889, + 57.57032631578947, + 57.47731, + 57.33600952380952, + 57.20300909090909, + 57.065052173913045, + 56.936508333333336, + 56.818648, + 56.72639230769231, + 56.583933333333334, + 56.44575714285714, + 56.32331724137931, + 56.22387333333334, + 56.153748387096776, + 56.1019125, + 56.0803393939394, + 56.10856470588235, + 56.14517714285714, + 56.16142222222223, + 56.173275675675676, + 56.191621052631575, + 56.186707692307685, + 56.18429, + 56.171990243902435, + 56.18337142857143, + 56.183641860465116, + 56.18310454545454, + 56.18992444444445, + 56.195034782608694, + 56.052055319148934, + 55.87695208333333, + 55.70742244897959, + 55.524874, + 55.296174, + 55.061974, + 54.870874, + 54.677774, + 54.491474, + 54.325774, + 54.160374000000004, + 53.98347400000001, + 53.810972, + 53.633272000000005, + 53.458271999999994, + 53.295671999999996, + 53.141772, + 52.984172, + 52.83237200000001, + 52.69264999999999, + 52.55155, + 52.42125, + 52.29634999999999, + 52.19175, + 52.109350000000006, + 52.02677800000001, + 51.961178, + 51.907188, + 51.85458800000001, + 51.796988, + 51.767587999999996, + 51.741187999999994, + 51.710688, + 51.672688, + 51.612888000000005, + 51.55218800000001, + 51.477388, + 51.370988, + 51.258787999999996, + 51.142587999999996, + 51.035188, + 50.91858, + 50.82318, + 50.72318, + 50.631780000000006, + 50.513980000000004, + 50.42648, + 50.344080000000005, + 50.26078, + 50.172880000000006, + 50.22258000000001, + 50.305638, + 50.374438, + 50.456838, + 50.530238, + 50.602038, + 50.633338, + 50.661638, + 50.702838, + 50.737238, + 50.776638000000005, + 50.820938, + 50.851838, + 50.887338, + 50.91651000000001, + 50.94311, + 50.93831, + 50.92451, + 50.909909999999996, + 50.891310000000004, + 50.893609999999995, + 50.89531, + 50.87861, + 50.850210000000004, + 50.82620999999999, + 50.794582, + 50.745482, + 50.672672000000006, + 50.595872, + 50.530272000000004, + 50.472672, + 50.42037200000001, + 50.381972, + 50.336172000000005, + 50.310372, + 50.278972, + 50.241972000000004, + 50.205572000000004, + 50.165572000000004, + 50.138771999999996, + 50.11197200000001, + 50.080372, + 50.022972, + 49.966272, + 49.905272, + 49.853671999999996, + 49.786272, + 49.718272, + 49.677572, + 49.639072, + 49.621272, + 49.610472, + 49.629971999999995, + 49.654772, + 49.713372, + 49.813372, + 49.904672, + 50.011272, + 50.106072, + 50.195072, + 50.283272, + 50.405472, + 50.52567199999999, + 50.648672, + 50.756899999999995, + 50.8654, + 51.002399999999994, + 51.122, + 51.264799999999994, + 51.389399999999995, + 51.5111, + 51.622, + 51.7504, + 51.89509999999999 + ], + "overall_sma_200": [ + 58.335, + 58.5475, + 58.49, + 58.4625, + 58.455, + 58.35999999999999, + 58.201428571428565, + 58.11625, + 58.071122222222215, + 58.065009999999994, + 58.07637272727273, + 58.062508333333334, + 58.011930769230766, + 57.960364285714284, + 57.88500666666666, + 57.816325, + 57.72565882352941, + 57.63978888888889, + 57.57032631578947, + 57.47731, + 57.33600952380952, + 57.20300909090909, + 57.065052173913045, + 56.936508333333336, + 56.818648, + 56.72639230769231, + 56.583933333333334, + 56.44575714285714, + 56.32331724137931, + 56.22387333333334, + 56.153748387096776, + 56.1019125, + 56.0803393939394, + 56.10856470588235, + 56.14517714285714, + 56.16142222222223, + 56.173275675675676, + 56.191621052631575, + 56.186707692307685, + 56.18429, + 56.171990243902435, + 56.18337142857143, + 56.183641860465116, + 56.18310454545454, + 56.18992444444445, + 56.195034782608694, + 56.052055319148934, + 55.87695208333333, + 55.70742244897959, + 55.524874, + 55.35575882352941, + 55.19603269230769, + 55.075730188679245, + 54.95812407407407, + 54.851794545454545, + 54.7580125, + 54.65664385964912, + 54.55351206896552, + 54.460825423728814, + 54.371895, + 54.29104426229508, + 54.218285483870964, + 54.146725396825396, + 54.0727140625, + 53.99836461538462, + 53.93475303030303, + 53.86438358208955, + 53.80262794117647, + 53.74860434782609, + 53.70191, + 53.655263380281696, + 53.608404166666666, + 53.56924794520548, + 53.53831891891892, + 53.50927466666667, + 53.483363157894736, + 53.456436363636364, + 53.4300076923077, + 53.40393164556962, + 53.3793825, + 53.35074814814815, + 53.32769024390244, + 53.30747710843373, + 53.28857857142857, + 53.27083058823529, + 53.24349534883721, + 53.220351724137934, + 53.195575000000005, + 53.17348988764045, + 53.15034, + 53.127918681318675, + 53.10218043478261, + 53.088393548387096, + 53.07724042553191, + 53.06932210526316, + 53.05849583333333, + 53.04717113402062, + 53.03444489795919, + 53.01399595959595, + 52.990856, + 52.96688712871287, + 52.944074509803926, + 52.91922912621359, + 52.892505769230766, + 52.87610095238095, + 52.86142075471698, + 52.843557009345794, + 52.82546851851852, + 52.80532660550459, + 52.78800545454545, + 52.770983783783784, + 52.75615357142857, + 52.72707256637168, + 52.69192280701755, + 52.65555826086956, + 52.62292413793104, + 52.59482222222222, + 52.57071355932203, + 52.5427243697479, + 52.51370166666666, + 52.486233057851244, + 52.455198360655736, + 52.4213756097561, + 52.38281612903226, + 52.3439136, + 52.31150158730159, + 52.28172598425197, + 52.25436875, + 52.23262945736435, + 52.20891692307692, + 52.190299236641216, + 52.172872727272726, + 52.155031578947366, + 52.13820298507463, + 52.12073481481482, + 52.102052941176474, + 52.08590656934307, + 52.066878260869565, + 52.04021007194245, + 52.013172857142855, + 51.98513617021277, + 51.95833943661972, + 51.9338055944056, + 51.91093194444445, + 51.899753103448276, + 51.8874602739726, + 51.881899319727886, + 51.877697297297296, + 51.87841744966443, + 51.878828, + 51.88956423841059, + 51.91423815789474, + 51.93407973856209, + 51.95704025974026, + 51.98254322580645, + 52.00682179487179, + 52.0281796178344, + 52.05964683544303, + 52.08845408805032, + 52.11946375, + 52.145491925465834, + 52.172587654320985, + 52.198031901840494, + 52.21328780487805, + 52.23411636363636, + 52.25138072289157, + 52.27035449101796, + 52.288358333333335, + 52.30830887573964, + 52.331759999999996 + ], + "overall_ema_10": [ + 58.335, + 58.41227272727272, + 58.40549586776859, + 58.40086025544703, + 58.405249299911205, + 58.310658518109165, + 58.11781151481658, + 58.009118512122654, + 57.95475150991854, + 57.964796689933344, + 58.005742746309096, + 57.98833497425289, + 57.88227406984328, + 57.77458787532631, + 57.60284462526698, + 57.45434560249116, + 57.23991912931095, + 57.047206560345316, + 56.914987185737075, + 56.695898606512145, + 56.29846249623721, + 55.95510567873953, + 55.60508646442325, + 55.30961619816448, + 55.06968598031639, + 54.9515612566225, + 54.57491375541841, + 54.23674761806961, + 53.992793505693314, + 53.87410377738544, + 53.906084908769905, + 54.013160379902644, + 54.26349485628398, + 54.768313973323245, + 55.244984159991745, + 55.514987039993244, + 55.71226212363083, + 55.92283264660704, + 55.936863074496664, + 55.96470615186091, + 55.912941396977104, + 56.04695205207217, + 56.07386986078632, + 56.08952988609789, + 56.16234263408009, + 56.2100985187928, + 54.985535151739555, + 53.65127421505963, + 52.545587994139694, + 51.46093563156884, + 50.63167460764723, + 49.980461042620455, + 49.76946812578037, + 49.579564830183934, + 49.494189406514124, + 49.51342769623882, + 49.41644084237721, + 49.28163341649044, + 49.24588188621945, + 49.22390336145227, + 49.26319365937003, + 49.357158448575476, + 49.421311457925384, + 49.419254829211674, + 49.386663042082276, + 49.46181521624913, + 49.41784881329474, + 49.46278539269569, + 49.5740971394783, + 49.73880675048224, + 49.857205523121834, + 49.934331791645135, + 50.082635102255104, + 50.3004287200269, + 50.493078043658365, + 50.68342749026593, + 50.81553158294484, + 50.92088947695487, + 51.00254593569035, + 51.0820830382921, + 51.07806794042081, + 51.14751013307157, + 51.238871927058554, + 51.32634975850245, + 51.40883162059291, + 51.31995314412147, + 51.30359802700847, + 51.255671113006926, + 51.25100363791475, + 51.22173024920297, + 51.20141565843879, + 51.12115826599537, + 51.24822039945075, + 51.392180326823336, + 51.56178390376455, + 51.646914103080086, + 51.70383881161097, + 51.72132266404533, + 51.59199127058254, + 51.42981103956753, + 51.27348175964616, + 51.158303257892314, + 51.017702665548256, + 50.8581203627213, + 50.91482575131742, + 50.98849379653244, + 50.98149492443563, + 50.964859483629155, + 50.90397594115113, + 50.903253042760014, + 50.902407034985465, + 50.94015121044265, + 50.672850990362164, + 50.31778717393268, + 49.98909859685401, + 49.78562612469873, + 49.703694102026226, + 49.712113356203275, + 49.626274564166316, + 49.52331555249971, + 49.46271272477249, + 49.32403768390476, + 49.1369399231948, + 48.86476902806847, + 48.620265568419654, + 48.554762737797894, + 48.550260421834636, + 48.59203125422833, + 48.74802557164136, + 48.821111831342925, + 48.993636952916944, + 49.156612052386585, + 49.27359167922538, + 49.3874841011844, + 49.45885062824178, + 49.48087778674327, + 49.555263643699035, + 49.537942981208296, + 49.32377153007951, + 49.12944943370142, + 48.935004082119335, + 48.797730612643086, + 48.734506864889795, + 48.71732379854619, + 49.00326492608325, + 49.203580394068105, + 49.54292941332845, + 49.855124065450546, + 50.24237423536863, + 50.55103346530161, + 51.08720919888313, + 51.91498934454074, + 52.46680946371515, + 53.01284410667603, + 53.53959972364402, + 53.94512704661783, + 54.20237667450549, + 54.711035460959025, + 55.061756286239195, + 55.42325514328661, + 55.58448148087086, + 55.75730302980343, + 55.85961156983917, + 55.648773102595676, + 55.64899617485101, + 55.54917868851446, + 55.525691654239104, + 55.48374771710472, + 55.51579358672204, + 55.6574674800453 + ], + "overall_ema_50": [ + 58.335, + 58.35166666666667, + 58.35258169934641, + 58.35365692682302, + 58.356454694398586, + 58.33796627501041, + 58.29530093089235, + 58.26489697281815, + 58.24314022878607, + 58.23399747471603, + 58.2322720835507, + 58.21963396262714, + 58.1876875327202, + 58.152484100064505, + 58.10062197849335, + 58.04907209698381, + 57.97950064220013, + 57.908931989564834, + 57.84662093115053, + 57.76283187502699, + 57.63526984071221, + 57.5087886704882, + 57.372365585371014, + 57.239331640846665, + 57.11190687061738, + 57.00634189529905, + 56.844524566071634, + 56.68258242622569, + 56.53404978205998, + 56.408792927861555, + 56.316291244416, + 56.24486805836047, + 56.21134382077771, + 56.24384014153152, + 56.28878758696166, + 56.30609003453179, + 56.317615915530546, + 56.339293722764644, + 56.325988086577794, + 56.31673365181004, + 56.291763704680235, + 56.305812186849636, + 56.30146661089475, + 56.29591890066359, + 56.30352992416698, + 56.30829345655259, + 56.04032116413876, + 55.71117523613332, + 55.39191346216731, + 55.04634822835683, + 54.726883591950674, + 54.425829333442806, + 54.20599288899407, + 53.99105199138646, + 53.799638187802685, + 53.634946494163366, + 53.45239957282363, + 53.2650505699678, + 53.10112701820435, + 52.94520046847085, + 52.807741626570035, + 52.689006660822194, + 52.57218287020172, + 52.44817569882127, + 52.322364887102786, + 52.223448617020324, + 52.105666318313645, + 52.0099539136739, + 51.93407336803963, + 51.87705088301846, + 51.81873516211578, + 51.758447508699476, + 51.71890054757401, + 51.70170836923778, + 51.68830804103238, + 51.682492039423266, + 51.671806077092945, + 51.66095093681479, + 51.64954109615539, + 51.64132379826694, + 51.61852678657019, + 51.61231004984195, + 51.61378808710305, + 51.61795326015784, + 51.6243080342693, + 51.596688111356784, + 51.582308185421226, + 51.561041197757646, + 51.54805919000245, + 51.53009608451215, + 51.51362172825678, + 51.48406793499181, + 51.49724174146272, + 51.51852637905242, + 51.55015279556017, + 51.56897033298919, + 51.58430482973471, + 51.59276346386277, + 51.56990999469168, + 51.535795877252795, + 51.497921529125236, + 51.46427754759091, + 51.421952937881464, + 51.371680273650824, + 51.363771243311575, + 51.362054723966025, + 51.34589571518305, + 51.328017451842534, + 51.30064421843694, + 51.28493268045902, + 51.269782379264555, + 51.26351640360713, + 51.19318242699508, + 51.09619488083841, + 50.994775473746714, + 50.911450945364486, + 50.84962933966392, + 50.80650662046142, + 50.74507498828646, + 50.6789936161968, + 50.62060170967928, + 50.54528399557421, + 50.45703756437522, + 50.34656550302717, + 50.235719797026114, + 50.1582405892996, + 50.09438801717021, + 50.04284338904589, + 50.01959462869115, + 49.9854928785464, + 49.97704217742694, + 49.97362875870431, + 49.96681978777473, + 49.96419940394043, + 49.95697589790355, + 49.94219252935831, + 49.94014576350112, + 49.92131651787363, + 49.86008841913349, + 49.7971437752459, + 49.72902048994214, + 49.66827458837578, + 49.62049911432183, + 49.582048168662155, + 49.60981098557736, + 49.62923016261354, + 49.685730940550265, + 49.747466982097315, + 49.83521337495625, + 49.91775402691875, + 50.05823426115724, + 50.277127035229505, + 50.460376955416585, + 50.65683276108652, + 50.862839319475285, + 51.055276993221355, + 51.22408966015385, + 51.450595947990955, + 51.65410198924621, + 51.865705832805176, + 52.039991878577524, + 52.2162667068686, + 52.377197424246305, + 52.46828772133469, + 52.59306075187058, + 52.691372094934486, + 52.79837711081941, + 52.89628389078728, + 53.004664914677974, + 53.13369766312198 + ], + "overall_ema_200": [ + 58.335, + 58.339228855721394, + 58.33958478750526, + 58.339986928923125, + 58.340832830127866, + 58.33629718007685, + 58.32548825291191, + 58.317473444425225, + 58.31142992756528, + 58.308430624803435, + 58.30725221062629, + 58.3032994523116, + 58.294361149303526, + 58.284367506026875, + 58.26989618755895, + 58.255132046389214, + 58.23542923995748, + 58.21497720771911, + 58.19612171311494, + 58.17138418363121, + 58.134952500212, + 58.0978882962298, + 58.057411795769795, + 58.01684053412034, + 57.97677246910422, + 57.941381698267364, + 57.89101969131943, + 57.839517007823716, + 57.79031783361651, + 57.74603606412779, + 57.70925958587777, + 57.67727690343123, + 57.65451792926773, + 57.64840332300636, + 57.645832145663015, + 57.63671938799473, + 57.62640377219379, + 57.61888134659982, + 57.60277307449436, + 57.58772060609143, + 57.56873831150346, + 57.55959663676213, + 57.546018560774456, + 57.53222733131401, + 57.521856910106905, + 57.51094291100137, + 57.43098328004614, + 57.33363120760787, + 57.2364806483282, + 57.1304460150115, + 57.02865053227507, + 56.92936047722756, + 56.8486703232253, + 56.76783778269569, + 56.6916403918231, + 56.62107680583481, + 56.54504619085139, + 56.46673727352949, + 56.39328715140482, + 56.32096588621671, + 56.2524985639658, + 56.18809559318007, + 56.12363693056137, + 56.056834573043346, + 55.98900537331157, + 55.92742323029355, + 55.86068270063889, + 55.79903411655293, + 55.742078553204145, + 55.689719562625, + 55.63698603463869, + 55.583696621358705, + 55.53560013756409, + 55.49326083271271, + 55.45213385925288, + 55.41320715418569, + 55.37337424717887, + 55.33378843377411, + 55.294347752841034, + 55.2559960339073, + 55.214244829589816, + 55.17688915964365, + 55.14179573516959, + 55.10774801641168, + 55.07463609585037, + 55.0332964332051, + 54.99545268760107, + 54.95609494941599, + 54.91901937778002, + 54.880919682478726, + 54.84339809359834, + 54.802767266796366, + 54.773087990509836, + 54.745893085131634, + 54.72180459672237, + 54.69502047138186, + 54.66780633733826, + 54.639270950897085, + 54.603158802131944, + 54.564321401115706, + 54.52457690956232, + 54.485924402999515, + 54.44511918505922, + 54.40228217824271, + 54.3701201665189, + 54.33977071212568, + 54.30604165031349, + 54.272051186131264, + 54.235811870846376, + 54.202619712927515, + 54.16974389488844, + 54.139298682003975, + 54.09283799860095, + 54.03937692398801, + 53.984358248127435, + 53.93346911133015, + 53.88771319977462, + 53.846541924154984, + 53.80070568610369, + 53.75353448524694, + 53.70812618191115, + 53.6582940805986, + 53.604927970343894, + 53.54557545322605, + 53.48561947856709, + 53.433623264850006, + 53.38483099355797, + 53.339011779691724, + 53.30031514506793, + 53.2590184769578, + 53.22430187519703, + 53.191124742110496, + 53.157382207363135, + 53.12497044410579, + 53.09168715610474, + 53.05674499534748, + 53.02523509489626, + 52.98976011882765, + 52.9436928539637, + 52.89703919372525, + 52.8489094505041, + 52.80245264005133, + 52.75914465358316, + 52.71815813961716, + 52.69399736210853, + 52.66823619432636, + 52.652333346621624, + 52.63847928347116, + 52.63197700204359, + 52.62509165873968, + 52.63379721437411, + 52.66370967990273, + 52.686458837316636, + 52.71415576430851, + 52.74595520943977, + 52.7760452073558, + 52.80175620031744, + 52.84352977046354, + 52.88130559364301, + 52.92278513997493, + 52.95648877042294, + 52.992095847334156, + 53.02520932149004, + 53.04187390535581, + 53.067825408785104, + 53.088046051483765, + 53.11124957335955, + 53.13297843332613, + 53.15812292652687, + 53.18933563372561 + ], + "overall_macd": [ + 0.0, + 0.03390313390313082, + 0.029366807087605196, + 0.025876900812328074, + 0.026437493892252917, + -0.01650150006384621, + -0.10061038136775835, + -0.14382263445352805, + -0.16087471154973798, + -0.1484776242427941, + -0.12271377949527107, + -0.12346616575295855, + -0.16293352061863686, + -0.20117223430976594, + -0.26553393609842857, + -0.3164357373733253, + -0.39348147070980133, + -0.45693916525308254, + -0.4902813571003435, + -0.5594778737088788, + -0.7030423482744439, + -0.8154869668283808, + -0.924604693993679, + -1.003547589134655, + -1.0531632751951392, + -1.0457321087160807, + -1.1508417975576606, + -1.2332400802961345, + -1.269384147053671, + -1.2477376563702194, + -1.1599207459330927, + -1.0424012776882563, + -0.8670523919957063, + -0.5881659158320716, + -0.3350421420191836, + -0.185557223595751, + -0.07669516815179378, + 0.031040005408577542, + 0.045660554432707556, + 0.06377453951505174, + 0.04453308008367429, + 0.10632928047124324, + 0.11723708099744812, + 0.12165502065760592, + 0.15005477371718712, + 0.16541008139957114, + -0.37886037647206194, + -0.946780987323379, + -1.387093933291517, + -1.795235484311668, + -2.0690189162014008, + -2.2479772298904948, + -2.221372179591171, + -2.1827913318684438, + -2.096976806366378, + -1.9667577130942036, + -1.891779703116356, + -1.8358079892805321, + -1.7383280654572388, + -1.638954016131791, + -1.5172911112057932, + -1.377557597532082, + -1.2579651569326487, + -1.1738632145036618, + -1.1081552742586922, + -0.999373779488316, + -0.9490250439333039, + -0.8632643531829913, + -0.7535286056927717, + -0.6266583920671778, + -0.5272967330492051, + -0.4521034476869943, + -0.3506579569025021, + -0.22486268113798502, + -0.11740071088215842, + -0.017509985344034362, + 0.05058115273106267, + 0.10215590589268686, + 0.1394050041715218, + 0.17258415519714987, + 0.16629905522922428, + 0.19138851758793152, + 0.22402113319560613, + 0.2526190954728875, + 0.2769323810693578, + 0.2242213383763456, + 0.20509762870658932, + 0.17262067521937752, + 0.16036527661579214, + 0.13776785290510674, + 0.12008875623257609, + 0.07694885136113072, + 0.12683127516429238, + 0.18201743312786078, + 0.24591522146823053, + 0.2696423750514967, + 0.27957513213182494, + 0.27140763261206047, + 0.19889568703261773, + 0.11508837141302308, + 0.037745450384420565, + -0.017696957263453328, + -0.08127494664839219, + -0.14970471101951688, + -0.11944649551518438, + -0.08241289082643988, + -0.08197444965062317, + -0.08548308463081611, + -0.10799858970496956, + -0.10286972798581218, + -0.0977907653512986, + -0.07583327878178636, + -0.18859213370560468, + -0.3346158276350337, + -0.46196070660953126, + -0.5277498772407299, + -0.5361858385359284, + -0.5035794168893162, + -0.5129780390534862, + -0.52885470269716, + -0.5248964795952276, + -0.5549019004744054, + -0.6043944450324474, + -0.6885336814237135, + -0.7561808474690181, + -0.7415319792997366, + -0.7000659774087197, + -0.6396573892900079, + -0.5315918870398448, + -0.46479877972658556, + -0.35771245599424617, + -0.260163769810859, + -0.18795139437018804, + -0.12125564273581801, + -0.07719195535577228, + -0.05774385891435685, + -0.017119351914232084, + -0.01939793643647647, + -0.10871138087485122, + -0.18582349397187414, + -0.25967687609664125, + -0.30500728230724405, + -0.3155082298248715, + -0.30498323736917143, + -0.16163763658628483, + -0.0622456401143765, + 0.09331499119682007, + 0.22928625514494883, + 0.3910382567550812, + 0.5097210129253469, + 0.7213417362732812, + 1.049633280363281, + 1.2398373872102795, + 1.4162099793301763, + 1.5733542041610846, + 1.6673748452205004, + 1.689329765193314, + 1.8181055028906101, + 1.8695610751276348, + 1.9212762832890817, + 1.8808676710703978, + 1.8457228304880147, + 1.7800028234164813, + 1.5789970876947166, + 1.4793031683948215, + 1.340462597223734, + 1.2419355104404204, + 1.1406173027276765, + 1.0773552618960096, + 1.0661687027042959 + ], + "overall_signal": [ + 0.0, + 0.006780626780626165, + 0.011297862842021972, + 0.014213670436083192, + 0.016658435127317135, + 0.010026448089084468, + -0.012100917802284096, + -0.03844526113253289, + -0.06293115121597391, + -0.08004044582133796, + -0.08857511255612459, + -0.09555332319549138, + -0.10902936268012048, + -0.12745793700604957, + -0.1550731368245254, + -0.1873456569342854, + -0.2285728196893886, + -0.2742460888021274, + -0.31745314246177064, + -0.3658580887111923, + -0.43329494062384266, + -0.5097333458647504, + -0.5927076154905362, + -0.67487561021936, + -0.7505331432145159, + -0.809572936314829, + -0.8778267085633954, + -0.9489093829099433, + -1.0130043357386889, + -1.059950999864995, + -1.0799449490786146, + -1.0724362148005429, + -1.0313594502395755, + -0.9427207433580749, + -0.8211850230902966, + -0.6940594631913876, + -0.5705866041834687, + -0.4502612822650595, + -0.3510769149255061, + -0.2681066240373945, + -0.20557868321318074, + -0.14319709047629597, + -0.09111025618154717, + -0.04855720081371655, + -0.008834805907535815, + 0.02601417155388558, + -0.05496073805130393, + -0.23332478790571895, + -0.4640786169828786, + -0.7303099904486365, + -0.9980517755991893, + -1.2480368664574506, + -1.4427039290841948, + -1.5907214096410445, + -1.6919724889861114, + -1.74692953380773, + -1.7758995676694553, + -1.787881251991671, + -1.7779706146847845, + -1.7501672949741858, + -1.7035920582205073, + -1.6383851660828224, + -1.5623011642527878, + -1.4846135743029627, + -1.4093219142941087, + -1.3273322873329503, + -1.251670838653021, + -1.1739895415590151, + -1.0898973543857664, + -0.9972495619220487, + -0.9032589961474801, + -0.813027886455383, + -0.7205539005448068, + -0.6214156566634425, + -0.5206126675071856, + -0.4199921310745554, + -0.32587747431343184, + -0.2402707982722081, + -0.16433563778346214, + -0.09695167918733974, + -0.04430153230402695, + 0.0028364776743647416, + 0.047073408778613025, + 0.08818254611746792, + 0.12593251310784592, + 0.14559027816154585, + 0.15749174827055457, + 0.16051753366031915, + 0.16048708225141375, + 0.15594323638215235, + 0.1487723403522371, + 0.13440764255401583, + 0.13289236907607113, + 0.14271738188642907, + 0.16335694980278936, + 0.18461403485253083, + 0.2036062543083897, + 0.21716652996912383, + 0.21351236138182264, + 0.19382756338806276, + 0.16261114078733432, + 0.1265495211771768, + 0.084984627612063, + 0.03804675988574703, + 0.0065481088055607505, + -0.011244091120839374, + -0.025390162826796136, + -0.037408747187600136, + -0.05152671569107402, + -0.06179531815002165, + -0.06899440759027704, + -0.07036218182857891, + -0.09400817220398408, + -0.14212970329019403, + -0.2060959039540615, + -0.2704266986113952, + -0.3235785265963018, + -0.3595787046549047, + -0.39025857153462107, + -0.41797779776712884, + -0.43936153413274864, + -0.46246960740108, + -0.4908545749273535, + -0.5303903962266255, + -0.5755484864751041, + -0.6087451850400307, + -0.6270093435137686, + -0.6295389526690165, + -0.6099495395431822, + -0.580919387579863, + -0.5362780012627396, + -0.4810551549723635, + -0.4224344028519284, + -0.36219865082870634, + -0.30519731173411957, + -0.25570662117016707, + -0.2079891673189801, + -0.17027092114247938, + -0.15795901308895374, + -0.16353190926553784, + -0.18276090263175854, + -0.20721017856685564, + -0.22886978881845882, + -0.24409247852860136, + -0.22760151014013807, + -0.19453033613498577, + -0.13696127066862462, + -0.06371176550590993, + 0.027238238946288303, + 0.12373479374210003, + 0.24325618224833628, + 0.4045316018713253, + 0.5715927589391162, + 0.7405162030173282, + 0.9070838032460796, + 1.0591420116409638, + 1.1851795623514338, + 1.311764750459269, + 1.4233240153929423, + 1.5229144689721703, + 1.594505109391816, + 1.6447486536110558, + 1.671799487572141, + 1.653239007596656, + 1.6184518397562893, + 1.5628539912497783, + 1.498670295087907, + 1.4270596966158609, + 1.3571188096718907, + 1.298928788278372 + ], + "overall_upper_bb": [ + NaN, + 59.14854076400856, + 58.959361268108054, + 58.86120624106811, + 58.80191497517403, + 58.91935677344607, + 59.18366605604748, + 59.14539319425711, + 59.07115139068571, + 59.00863869557423, + 58.9747448732831, + 58.9244415746138, + 58.91417178427651, + 58.909221598833255, + 58.96978643487947, + 58.99962390616587, + 59.09374807876612, + 59.153880223283515, + 59.161494663391125, + 59.23535607436181, + 59.43908547216457, + 59.46029184326866, + 59.51703478138784, + 59.485427944599394, + 59.364277275565684, + 59.23280960341447, + 59.32434901735079, + 59.31473934452981, + 59.17419738725244, + 58.87112240002129, + 58.431762363083415, + 57.993440850120294, + 57.67442870367147, + 57.61825600491793, + 57.740620893847634, + 57.729990276561, + 57.78365367184926, + 57.899117032489784, + 57.85434529651838, + 57.90053733177782, + 57.973285211140826, + 58.16597294039514, + 58.273724413218424, + 58.35979068115993, + 58.46739800997524, + 58.56328451286108, + 59.26323738429583, + 60.195707995828165, + 60.87536504866367, + 61.55250792781482, + 61.966152895550785, + 62.20158345496968, + 62.11141024004227, + 61.7614090942787, + 61.25646082957894, + 60.768238261859295, + 60.245372812727965, + 59.60074109856145, + 59.02438542973629, + 58.35790751373352, + 57.698114180476374, + 56.74091179235377, + 55.76392444891694, + 54.616643520431886, + 53.05022501755476, + 50.76524803869231, + 50.73608759078294, + 50.811973572330864, + 50.92007004843504, + 50.886389174068384, + 50.792758531960416, + 50.563702441918636, + 50.7523809565691, + 51.035500693495266, + 51.30717962377887, + 51.58610773999689, + 51.77359877878571, + 51.88676265212757, + 52.00060025191436, + 52.09878671530956, + 52.14067841995377, + 52.24485611153082, + 52.35751976710751, + 52.427442380202834, + 52.44265747023852, + 52.407823120098705, + 52.25567898319864, + 52.1274359648448, + 52.052284972236826, + 52.01790247445042, + 51.955131543105395, + 51.86153715749619, + 51.906641923485516, + 52.02488658823046, + 52.199829889753026, + 52.26970926449541, + 52.32848430864459, + 52.36018643527039, + 52.367369929806436, + 52.395182245086175, + 52.43418044876115, + 52.449366657099624, + 52.46294998752505, + 52.47763968086533, + 52.41997494965369, + 52.433858296747744, + 52.425737077720754, + 52.42431800022818, + 52.419985487377595, + 52.41581340753362, + 52.41046417982216, + 52.41502880074346, + 52.46813656389671, + 52.565002673891286, + 52.541480442619225, + 52.44052157330943, + 52.256132338915066, + 52.05190010311738, + 51.990640671968734, + 51.96380697455042, + 51.92827703274762, + 51.904231698175934, + 51.92476023166043, + 52.01856476887825, + 51.93353946386167, + 51.69338784276118, + 51.481038168345876, + 51.24863794572744, + 51.0792339623158, + 50.803497011914764, + 50.55833725059958, + 50.22098649169273, + 50.275017595650255, + 50.398182414655494, + 50.48624870886833, + 50.53843321594777, + 50.60710655583761, + 50.5719483347157, + 50.56169571781299, + 50.56266494165778, + 50.559895441910236, + 50.56764922299306, + 50.56424218117101, + 50.504541645887535, + 50.5845316040522, + 50.68013473639425, + 50.9862746511, + 51.29526175714311, + 51.74075740321828, + 52.10920692633303, + 52.83273269097074, + 54.08358097685242, + 54.87466523370023, + 55.67557653014785, + 56.46796244070698, + 57.12029273730483, + 57.6152142651846, + 58.35500722177804, + 58.84634979742586, + 59.28865787231804, + 59.4573680992922, + 59.54552964383484, + 59.49599970959578, + 59.1547232132734, + 59.03917549102294, + 58.72982017809367, + 58.49613932714313, + 58.164532753102385, + 57.873119030825734, + 57.40944182183993 + ], + "overall_lower_bb": [ + NaN, + 57.94645923599144, + 58.02063873189195, + 58.06379375893189, + 58.10808502482597, + 57.800643226553916, + 57.21919108680965, + 57.08710680574289, + 57.071093053758716, + 57.12138130442576, + 57.17800058126235, + 57.200575092052866, + 57.10968975418502, + 57.01150697259531, + 56.80022689845386, + 56.633026093834125, + 56.357569568292696, + 56.12569755449426, + 55.97915796818782, + 55.719263925638195, + 55.13303452783543, + 54.676828156731354, + 54.185585218612154, + 53.77719205540062, + 53.454842724434315, + 53.239810396585504, + 52.711270982649204, + 52.240380655470176, + 51.89941261274755, + 51.73548759997871, + 51.7608476369166, + 51.8576691498797, + 51.97518129632854, + 52.00635399508207, + 51.93998910615237, + 51.945009723439, + 51.92384632815075, + 51.87742296751021, + 51.89019470348162, + 51.88200266822218, + 51.926254788859175, + 51.95756705960486, + 52.06631558678158, + 52.19824931884005, + 52.340641990024736, + 52.44525548713893, + 51.40480261570416, + 49.96554200417183, + 48.75338495133634, + 47.40024207218517, + 46.27159710444922, + 45.29166654503034, + 44.724839759957725, + 44.24334090572129, + 43.92028917042106, + 43.69551173814071, + 43.456377187272025, + 43.28146890143854, + 43.166324570263704, + 43.13630248626647, + 43.172095819523626, + 43.44229820764623, + 43.77078555108305, + 44.24306647956811, + 45.08448498244524, + 46.70696196130768, + 46.71062240921706, + 46.83652642766912, + 46.97892995156496, + 47.40261082593162, + 47.84524146803959, + 48.39743755808135, + 48.4017590434309, + 48.37418930650473, + 48.327510376221134, + 48.242582260003104, + 48.29809122121429, + 48.45692734787242, + 48.57158974808564, + 48.704903284690445, + 48.82501158004622, + 48.88883388846918, + 48.97017023289248, + 49.131247619797165, + 49.37003252976148, + 49.51686687990131, + 49.87001101680135, + 50.135754035155195, + 50.32640502776318, + 50.421787525549576, + 50.55655845689461, + 50.69801284250383, + 50.759908076514485, + 50.717613411769534, + 50.63917011024696, + 50.61829073550458, + 50.61451569135542, + 50.623313564729614, + 50.58013007019358, + 50.47831775491382, + 50.39031955123887, + 50.29313334290037, + 50.153050012474964, + 49.98036031913467, + 49.97702505034631, + 50.00314170325224, + 49.983262922279266, + 49.96968199977181, + 49.91401451262241, + 49.89918659246639, + 49.883395820177846, + 49.91383119925655, + 49.625723436103286, + 49.19685732610871, + 48.83887955738077, + 48.62383842669056, + 48.54572766108494, + 48.544959896882624, + 48.429219328031266, + 48.292053025449576, + 48.189582967252385, + 48.01962830182407, + 47.79009976833959, + 47.44629523112175, + 47.166320536138336, + 47.10047215723881, + 47.07082183165413, + 47.092222054272554, + 47.1436260376842, + 47.244362988085236, + 47.37666274940041, + 47.59201350830729, + 47.57098240434975, + 47.565817585344504, + 47.60475129113166, + 47.62356678405224, + 47.61039344416239, + 47.616551665284305, + 47.53880428218701, + 47.45733505834223, + 47.34710455808976, + 47.28735077700694, + 47.30625781882898, + 47.46595835411245, + 47.6629683959478, + 47.75186526360575, + 47.69972534890001, + 47.63873824285689, + 47.44674259678172, + 47.35729307366698, + 47.006767309029264, + 46.33091902314759, + 46.05483476629976, + 45.810923469852156, + 45.63153755929303, + 45.59820726269516, + 45.650285734815405, + 45.664492778221955, + 46.00115020257414, + 46.43834212768196, + 47.094631900707796, + 47.84197035616516, + 48.678500290404216, + 49.625776786726604, + 50.27732450897708, + 51.086179821906335, + 51.75486067285687, + 52.4899672468976, + 53.14888096917427, + 54.04805817816008 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/793_NICE.json b/793_NICE.json new file mode 100644 index 0000000000000000000000000000000000000000..029830bb5bf9c0fe5f59ef40fa03108017ddbaac --- /dev/null +++ b/793_NICE.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708840.0, + 1689775500.0, + 1689779100.0, + 1689782760.0, + 1689786300.0, + 1689789840.0, + 1689793560.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878160.0, + 1689881640.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216440.0, + 1690220160.0, + 1690223640.0, + 1690227300.0, + 1690293840.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382040.0, + 1690385760.0, + 1690389300.0, + 1690392780.0, + 1690396440.0, + 1690400100.0, + 1690466700.0, + 1690470300.0, + 1690473780.0, + 1690477500.0, + 1690481160.0, + 1690484700.0, + 1690551180.0, + 1690555020.0, + 1690558560.0, + 1690562040.0, + 1690565700.0, + 1690569240.0, + 1690572900.0, + 1690812300.0, + 1690815900.0, + 1690819500.0, + 1690823100.0, + 1690826700.0, + 1690830300.0, + 1690896960.0, + 1690900440.0, + 1690904100.0, + 1690907700.0, + 1690911300.0, + 1690914900.0, + 1690918500.0, + 1690984980.0, + 1690988700.0, + 1690992300.0, + 1690995900.0, + 1690999500.0, + 1691003040.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080500.0, + 1691084100.0, + 1691087760.0, + 1691091240.0, + 1691157960.0, + 1691161500.0, + 1691165100.0, + 1691168700.0, + 1691172300.0, + 1691175960.0, + 1691415300.0, + 1691418900.0, + 1691422500.0, + 1691426100.0, + 1691429640.0, + 1691433300.0, + 1691436900.0, + 1691503440.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517900.0, + 1691521440.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676240.0, + 1691679900.0, + 1691683500.0, + 1691687220.0, + 1691690700.0, + 1691694240.0, + 1691760900.0, + 1691764440.0, + 1691768040.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782440.0, + 1692021840.0, + 1692025440.0, + 1692029160.0, + 1692032460.0, + 1692036480.0, + 1692039900.0, + 1692106500.0, + 1692110160.0, + 1692113700.0, + 1692117360.0, + 1692120900.0, + 1692124440.0, + 1692128040.0, + 1692194640.0, + 1692198300.0, + 1692201960.0, + 1692205500.0, + 1692209100.0, + 1692212700.0 + ], + "input_window": [ + 212, + 214.5, + 216.64, + 217, + 216.56, + 217.59, + 217.685, + 223.575, + 222.15, + 222.52, + 222.06, + 222.85, + 222.19, + 223.38, + 217.64, + 218.2675, + 215.58, + 216.085, + 214.5, + 213.3, + 214.795, + 215, + 214.53, + 214.25, + 214.615, + 215.8, + 215.63, + 214.24, + 213.945, + 213.87, + 213.78, + 213.83, + 213.025, + 212.49, + 213.09, + 212.85, + 212.38, + 212.66, + 212.29, + 213.7345, + 215.16, + 217.1, + 218.88, + 218.56, + 218.95, + 218.45, + 218.6, + 219, + 218.28, + 217.65, + 216.25, + 215.06, + 216.44, + 216.22, + 215.7, + 215.88, + 215.265, + 216, + 216.17, + 215.52, + 216.42, + 216.05, + 215.8, + 215.93, + 217.53, + 216.71, + 216.52, + 218.05, + 216.85, + 216.385, + 216.81, + 217.34, + 211.2, + 208.3, + 208.35, + 208.21, + 208.93, + 209.93, + 209.68, + 209.54, + 210.47, + 210.475, + 210.98, + 211.81, + 212.369, + 209.95, + 210.775, + 212.86, + 213.67, + 212.7, + 211.91, + 211.79, + 214.055, + 217.59, + 217.465, + 218.15, + 218.25, + 219.45, + 217.75, + 211.97, + 209.65, + 213.54, + 213.785, + 214.65, + 215.83, + 217.54, + 217.65, + 218.885, + 221.51, + 222.66, + 221.43, + 221.22, + 221.07, + 223.045, + 223.215, + 222.16, + 222.94, + 221.4975, + 220.205, + 219.7, + 219.555, + 218.19, + 219.225, + 218.41, + 217.06, + 219.11, + 218.3749, + 217.95, + 217.19, + 216.74, + 218.97, + 214.98, + 217.03, + 216.45, + 215.74, + 215.47, + 214.87, + 213.775, + 214.805, + 211.84, + 210.595, + 211.89, + 212.48 + ], + "output_timestamps": [ + 1692279300.0, + 1692282900.0, + 1692286500.0, + 1692290100.0, + 1692293700.0, + 1692297300.0, + 1692300900.0, + 1692367500.0, + 1692371100.0, + 1692374700.0, + 1692378300.0, + 1692381900.0, + 1692385500.0, + 1692624900.0, + 1692628500.0, + 1692632100.0, + 1692635520.0, + 1692639300.0, + 1692642900.0, + 1692646500.0, + 1692713100.0, + 1692716700.0, + 1692720240.0, + 1692723840.0, + 1692727500.0, + 1692731160.0, + 1692797760.0, + 1692801300.0, + 1692804900.0, + 1692808560.0, + 1692812220.0, + 1692815700.0, + 1692819300.0 + ], + "output_window": [ + 197.83, + 190.28, + 191.09, + 193.985, + 198.88, + 198.35, + 196.2, + 193.58, + 194.25, + 195.46, + 194.435, + 195, + 196.29, + 195.61, + 194.88, + 194.36, + 193.975, + 194.49, + 197.025, + 196.205, + 197.795, + 199.99, + 200.375, + 200.08, + 200.065, + 200.14, + 199.81, + 199.3773, + 200.37, + 201.4, + 200.8143, + 200.21, + 200.555 + ], + "text": { + "content": "Nice (NICE) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-17T13:30:05Z\n\nAlthough the revenue and EPS for Nice (NICE) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nNICE Quick QuoteNICE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nNice (NICE Quick QuoteNICE - Free Report) reported $581.11 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 9.5%. EPS of $2.13 for the same period compares to $1.86 a year ago.\nThe reported revenue represents a surprise of +0.47% over the Zacks Consensus Estimate of $578.4 million. With the consensus EPS estimate being $2.06, the EPS surprise was +3.40%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Nice performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nNice (NICE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692279005000, + "published_utc": "2023-08-17T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2137481/nice-nice-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8731640058055177, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3865179623153683, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.398584905660374, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 219.02800000000002, + 219.863, + 220.41800000000003, + 221.05599999999998, + 221.164, + 221.23175, + 221.02125, + 220.27224999999999, + 219.50724999999997, + 218.58525, + 217.85875000000001, + 217.07375000000002, + 216.30775, + 215.39475, + 215.09225, + 214.8455, + 214.8505, + 214.666, + 214.6105, + 214.66750000000002, + 214.56599999999997, + 214.44899999999998, + 214.29850000000002, + 214.1225, + 213.96999999999997, + 213.675, + 213.35, + 213.192, + 213.0265, + 213.01295, + 213.15095000000002, + 213.47795000000002, + 214.06344999999996, + 214.67045000000002, + 215.25645, + 215.81644999999997, + 216.43845000000002, + 217.07245000000003, + 217.67145, + 218.06300000000002, + 218.17199999999997, + 217.96800000000002, + 217.724, + 217.49, + 217.16500000000002, + 216.908, + 216.5745, + 216.2745, + 216.06350000000003, + 215.8505, + 215.86749999999998, + 215.9665, + 215.9025, + 215.87349999999998, + 216.0565, + 216.1395, + 216.26500000000001, + 216.47000000000003, + 216.538, + 216.62449999999998, + 216.66350000000003, + 216.79250000000002, + 216.33250000000004, + 215.5695, + 214.6515, + 213.80149999999998, + 213.04250000000002, + 212.23050000000003, + 211.51349999999996, + 210.829, + 210.195, + 209.5085, + 209.48650000000004, + 209.8375, + 210.2394, + 210.4134, + 210.59790000000004, + 210.89090000000002, + 211.2899, + 211.60590000000002, + 211.74989999999997, + 211.88139999999999, + 212.18890000000002, + 212.7669, + 213.2765, + 214.09650000000002, + 214.844, + 215.503, + 215.911, + 215.83800000000002, + 215.612, + 215.78699999999998, + 215.76, + 215.46599999999998, + 215.3025, + 215.2415, + 215.1815, + 215.125, + 215.50099999999998, + 216.57000000000002, + 217.748, + 218.516, + 219.24450000000002, + 220.08399999999997, + 220.8225, + 221.28449999999998, + 221.81349999999998, + 222.07475, + 221.94425, + 221.64825000000002, + 221.46075000000002, + 221.15775, + 220.97325, + 220.50975, + 219.89425, + 219.58925, + 219.13274, + 218.77799, + 218.47649, + 218.18049000000002, + 218.12199, + 217.80099, + 217.58148999999997, + 217.38549000000003, + 217.25349, + 216.88949000000002, + 216.539, + 216.12150000000003, + 215.88299999999998, + 215.39300000000003, + 214.55550000000002, + 214.24650000000003, + 213.79149999999998 + ], + "in_sma_50": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 218.38909090909092, + 218.76083333333335, + 219.0246153846154, + 219.33571428571426, + 219.22266666666667, + 219.16296875, + 218.95220588235293, + 218.79291666666666, + 218.56697368421052, + 218.303625, + 218.13654761904763, + 217.99397727272728, + 217.8433695652174, + 217.69364583333333, + 217.57049999999998, + 217.50240384615384, + 217.43305555555557, + 217.31901785714285, + 217.2026724137931, + 217.09158333333335, + 216.98475806451614, + 216.886171875, + 216.76916666666665, + 216.64330882352942, + 216.5417857142857, + 216.43923611111111, + 216.32952702702704, + 216.23296052631582, + 216.13185897435898, + 216.07192500000002, + 216.04968292682926, + 216.07469047619048, + 216.13993023255813, + 216.1949318181818, + 216.25615555555555, + 216.30384782608698, + 216.35270212765957, + 216.40785416666665, + 216.4460612244898, + 216.47014, + 216.55514, + 216.56633999999997, + 216.56234, + 216.54674000000003, + 216.52953999999997, + 216.49534, + 216.44693999999998, + 216.29544, + 216.17584, + 216.03584000000004, + 215.92304000000001, + 215.78704000000002, + 215.65923999999998, + 215.51023999999998, + 215.50804, + 215.47689, + 215.49569, + 215.53499000000002, + 215.58199000000002, + 215.64369, + 215.68398999999997, + 215.73078999999998, + 215.66419000000002, + 215.54519, + 215.41988999999998, + 215.26809, + 215.13409000000004, + 215.04788999999997, + 214.96258999999998, + 214.87599000000003, + 214.80979, + 214.74269, + 214.70179, + 214.68819, + 214.67377, + 214.61577, + 214.58367, + 214.58767, + 214.61527, + 214.59457999999998, + 214.52957999999998, + 214.42338, + 214.32688000000002, + 214.30748, + 214.27777999999998, + 214.27178, + 214.26478000000003, + 214.27378000000002, + 214.26318, + 214.14958000000001, + 214.01758, + 213.98717999999997, + 213.93408, + 213.90268, + 213.90528000000003, + 213.93847999999997, + 213.98618, + 214.04388, + 214.15068, + 214.29348, + 214.39368, + 214.49707999999998, + 214.60248000000004, + 214.74478, + 214.85848, + 214.96748, + 215.09588, + 215.16482999999997, + 215.23193000000003, + 215.29823, + 215.35313000000002, + 215.37013000000002, + 215.53062999999997, + 215.73283000000004, + 215.90703000000002, + 216.12503, + 216.31392799999998, + 216.474328, + 216.624528, + 216.768528, + 216.93852800000002, + 217.028628, + 217.149628, + 217.242428, + 217.30984800000002, + 217.420248, + 217.50214799999998, + 217.520448, + 217.54314799999997, + 217.525948, + 217.499648, + 217.501648, + 217.47014799999997 + ], + "in_sma_200": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 218.38909090909092, + 218.76083333333335, + 219.0246153846154, + 219.33571428571426, + 219.22266666666667, + 219.16296875, + 218.95220588235293, + 218.79291666666666, + 218.56697368421052, + 218.303625, + 218.13654761904763, + 217.99397727272728, + 217.8433695652174, + 217.69364583333333, + 217.57049999999998, + 217.50240384615384, + 217.43305555555557, + 217.31901785714285, + 217.2026724137931, + 217.09158333333335, + 216.98475806451614, + 216.886171875, + 216.76916666666665, + 216.64330882352942, + 216.5417857142857, + 216.43923611111111, + 216.32952702702704, + 216.23296052631582, + 216.13185897435898, + 216.07192500000002, + 216.04968292682926, + 216.07469047619048, + 216.13993023255813, + 216.1949318181818, + 216.25615555555555, + 216.30384782608698, + 216.35270212765957, + 216.40785416666665, + 216.4460612244898, + 216.47014, + 216.46582352941175, + 216.43878846153845, + 216.43881132075472, + 216.43475925925927, + 216.4214, + 216.41173214285715, + 216.3916140350877, + 216.38486206896553, + 216.38122033898304, + 216.36686666666668, + 216.36773770491806, + 216.3626129032258, + 216.35368253968252, + 216.3470625, + 216.36526153846154, + 216.37048484848484, + 216.37271641791045, + 216.39738235294118, + 216.4039420289855, + 216.4036714285714, + 216.40939436619718, + 216.42231944444444, + 216.3507808219178, + 216.24198648648647, + 216.13675999999998, + 216.0324605263158, + 215.9402207792208, + 215.86316666666667, + 215.78489873417723, + 215.70683749999998, + 215.64218518518518, + 215.5791707317073, + 215.5237590361446, + 215.47954761904762, + 215.4429529411765, + 215.37908139534883, + 215.32616091954023, + 215.29813636363636, + 215.2798426966292, + 215.25117777777777, + 215.21446153846153, + 215.1772391304348, + 215.16517204301076, + 215.1909680851064, + 215.2149052631579, + 215.24547916666666, + 215.2764536082474, + 215.31904081632652, + 215.34359595959594, + 215.30986000000001, + 215.2538217821782, + 215.23701960784314, + 215.22292233009708, + 215.21741346153846, + 215.2232476190476, + 215.2451037735849, + 215.26757943925236, + 215.30107407407408, + 215.3580366972477, + 215.4244181818182, + 215.47852252252252, + 215.5297857142857, + 215.57881415929202, + 215.64430701754387, + 215.71013913043478, + 215.76574137931036, + 215.82705982905983, + 215.87511440677966, + 215.9115, + 215.94307083333334, + 215.97292148760332, + 215.99109426229506, + 216.01738617886178, + 216.0366814516129, + 216.04486799999998, + 216.06919444444443, + 216.08734960629923, + 216.1019015625, + 216.11033643410855, + 216.11517999999998, + 216.13697251908397, + 216.12820757575759, + 216.1349879699248, + 216.13733880597013, + 216.13439555555556, + 216.12951029411764, + 216.12031678832116, + 216.10332173913042, + 216.093981294964, + 216.0635957142857, + 216.02481134751773, + 215.99569295774648, + 215.9711076923077 + ], + "in_ema_10": [ + 212.0, + 212.45454545454544, + 213.2155371900826, + 213.90362133734033, + 214.3865992760057, + 214.9690357712774, + 215.46284744922696, + 216.93778427664023, + 217.8854598627056, + 218.72810352403187, + 219.33390288329878, + 219.97319326815352, + 220.37624903758015, + 220.92238557620195, + 220.32558819871068, + 219.95139034439964, + 219.15659209996335, + 218.5981208090609, + 217.8530079346862, + 217.0251883101978, + 216.61969952652547, + 216.32520870352081, + 215.99880712106247, + 215.68084218996017, + 215.4870527008765, + 215.54395220980803, + 215.5595972625702, + 215.3196704875574, + 215.0697303989106, + 214.8515975991087, + 214.656761671998, + 214.50644136799835, + 214.2370883919986, + 213.91943595708977, + 213.76862941943708, + 213.60160588863033, + 213.37949572706117, + 213.24867832214093, + 213.07437317266076, + 213.19439623217698, + 213.5517787354175, + 214.1969098744325, + 215.04838080635386, + 215.68685702338044, + 216.28015574640216, + 216.67467288341993, + 217.02473235916176, + 217.38387193022325, + 217.54680430654628, + 217.5655671599015, + 217.32637313082847, + 216.91430528885965, + 216.82806796361243, + 216.71751015204651, + 216.53250830621985, + 216.41387043236168, + 216.204984899205, + 216.16771491753136, + 216.1681303870711, + 216.0502884985127, + 216.1175087715104, + 216.10523444941757, + 216.04973727679618, + 216.02796686283324, + 216.30106379686356, + 216.37541583379746, + 216.4017038640161, + 216.70139407055862, + 216.72841333045704, + 216.6659745431012, + 216.69216098981008, + 216.80994990075368, + 215.78995900970756, + 214.4281482806698, + 213.3230304114571, + 212.39338851846486, + 211.7636815151076, + 211.43028487599713, + 211.11205126217945, + 210.826223759965, + 210.7614558036077, + 210.70937293022445, + 210.7585778520018, + 210.94974551527417, + 211.20779178522432, + 210.979102369729, + 210.94199284796008, + 211.2907214210582, + 211.72331752632033, + 211.90089615789844, + 211.9025514019169, + 211.88208751065926, + 212.27716250872118, + 213.24313296168094, + 214.0107451504662, + 214.7633369412905, + 215.39727567923768, + 216.13413464664902, + 216.42792834725827, + 215.61739592048403, + 214.5324148440324, + 214.35197578148103, + 214.2488892757572, + 214.32181849834677, + 214.59603331682916, + 215.13129998649657, + 215.5892454434972, + 216.18847354467948, + 217.1560238092832, + 218.1567467530499, + 218.7518837070408, + 219.20063212394246, + 219.54051719231654, + 220.1776958846226, + 220.7299329965094, + 220.98994517896222, + 221.34450060096907, + 221.37231867352014, + 221.1600789146983, + 220.89461002111676, + 220.6510445627319, + 220.20358191496246, + 220.0256579304238, + 219.731901943074, + 219.24610158978783, + 219.22135584619002, + 219.06745478324638, + 218.8642811862925, + 218.55986642514839, + 218.22898162057595, + 218.36371223501666, + 217.74849182865, + 217.61785695071364, + 217.40551932331115, + 217.10269762816364, + 216.80584351395206, + 216.45387196596076, + 215.96680433578607, + 215.75556718382495, + 215.04364587767492, + 214.2348011726431, + 213.808473686708, + 213.56693301639743 + ], + "in_ema_50": [ + 212.0, + 212.09803921568627, + 212.27615532487505, + 212.46140413566425, + 212.62213338524606, + 212.81695168386386, + 213.0078555393986, + 213.42225336138299, + 213.7645179354464, + 214.10787017327203, + 214.41971840177118, + 214.75031768013312, + 215.04206992797106, + 215.36904757785453, + 215.45810453558573, + 215.56827690673924, + 215.56873663588675, + 215.58898225800883, + 215.54627707142023, + 215.45818777450182, + 215.43218041079587, + 215.4152321593921, + 215.38051717274928, + 215.3361831659748, + 215.30790147319146, + 215.32719945463495, + 215.33907398582576, + 215.29597304520516, + 215.24299371009906, + 215.18915081950692, + 215.13389000305565, + 215.08275706175934, + 215.00206070639624, + 214.90354852183168, + 214.83242897195592, + 214.7546866593302, + 214.66156169229765, + 214.58306907691343, + 214.4931447993874, + 214.46339402294083, + 214.49071190439415, + 214.59303692775123, + 214.76115312666295, + 214.91012751385264, + 215.06855388585842, + 215.20115961582476, + 215.3344474740277, + 215.478194631909, + 215.58806935222628, + 215.66892937762918, + 215.6917164608594, + 215.6669432663159, + 215.69725921665648, + 215.71775885521896, + 215.7170624295241, + 215.72345213817022, + 215.70547362294786, + 215.7170236769499, + 215.73478745432442, + 215.7263644168999, + 215.75356581231563, + 215.7651906824209, + 215.76655575369853, + 215.77296533198486, + 215.84186865229918, + 215.8759130188757, + 215.90117133186098, + 215.9854391227684, + 216.01934347089514, + 216.03368294262475, + 216.06412674879633, + 216.1141609939416, + 215.92144879810076, + 215.62256845307718, + 215.3373696902114, + 215.05786499647763, + 214.81755656524322, + 214.62588768033172, + 214.43193130071086, + 214.24009085754574, + 214.09224415724984, + 213.95039144520084, + 213.83390550617335, + 213.754536662794, + 213.70020189170407, + 213.5531351508529, + 213.44418867434888, + 213.42127931457048, + 213.43103306694027, + 213.40236510353085, + 213.34384098182377, + 213.28290604136012, + 213.3131842358166, + 213.4809025010787, + 213.63714161868347, + 213.81411645716648, + 213.9880726745325, + 214.2022659029822, + 214.34139273031622, + 214.2483969369705, + 214.0680676453246, + 214.04735911021382, + 214.03707051765642, + 214.0611069679444, + 214.13047532214267, + 214.26418217225472, + 214.39695934197022, + 214.57296093640278, + 214.84500168399484, + 215.1514722061911, + 215.3976889824189, + 215.62601490467702, + 215.8395045162583, + 216.1220729666011, + 216.40022696791087, + 216.62610042014967, + 216.87370432524185, + 217.0550296458206, + 217.1785578950041, + 217.27743797755298, + 217.366754135296, + 217.39903828685303, + 217.47064462854507, + 217.50748209409232, + 217.48993377667693, + 217.5534657854347, + 217.58567889188822, + 217.59996599416712, + 217.58388889635665, + 217.5507952141466, + 217.60645030378794, + 217.503452252659, + 217.48488549765275, + 217.4443017526468, + 217.37746638979792, + 217.3026637862764, + 217.20726520642245, + 217.07266657087646, + 216.9837384700578, + 216.78202323593788, + 216.53939487374424, + 216.3570656630092, + 216.20502387230297 + ], + "in_ema_200": [ + 212.0, + 212.02487562189057, + 212.07079725749364, + 212.11984405095143, + 212.16402470716088, + 212.21801451106973, + 212.27241237663122, + 212.3848759350727, + 212.48204134865406, + 212.5819215342396, + 212.67623077270488, + 212.77746230730483, + 212.87111939877445, + 212.97568537490605, + 213.02209646570302, + 213.07428953569604, + 213.09922197812693, + 213.12893121217544, + 213.1425736876762, + 213.1441401186446, + 213.16056658512574, + 213.17886940517423, + 213.1923134906949, + 213.2028377345686, + 213.21688910039381, + 213.24259169640982, + 213.26634700291322, + 213.2760350924365, + 213.28269145967593, + 213.28853532574882, + 213.29342552151255, + 213.29876457104976, + 213.29604054546718, + 213.2880202415322, + 213.28604989087017, + 213.2817110859859, + 213.2727388363741, + 213.26664193252958, + 213.25692410235516, + 213.26167610133672, + 213.2805648963483, + 213.31856922573786, + 213.3739068453823, + 213.4255097623437, + 213.4804798144597, + 213.52992777650488, + 213.58037625634066, + 213.63430286075518, + 213.68052870293673, + 213.7200259297732, + 213.74519980111873, + 213.75828239016232, + 213.78496614747414, + 213.80919534003658, + 213.82800931675266, + 213.84842713449643, + 213.8625223868895, + 213.88379082085083, + 213.90653917089213, + 213.92259350750018, + 213.94744332334596, + 213.96836428530273, + 213.98658951629477, + 214.00592693404312, + 214.0409923376845, + 214.06754962785678, + 214.0919521191219, + 214.1313356801257, + 214.15838706639312, + 214.18054241896635, + 214.20670617599157, + 214.23788322896678, + 214.20765553514622, + 214.14887289300546, + 214.09117266521437, + 214.03265353421722, + 213.98188086223496, + 213.94156363972516, + 213.89916002141945, + 213.85578529483817, + 213.8220958889194, + 213.78879145221373, + 213.76084327855986, + 213.7414319026538, + 213.72777586382145, + 213.6901860542312, + 213.66117922782095, + 213.65320729520585, + 213.65337438679583, + 213.6438880744894, + 213.6266354568328, + 213.60836047716282, + 213.6128046515194, + 213.6523787345889, + 213.69031526459298, + 213.73469023708458, + 213.77961869243697, + 213.83604039698983, + 213.87498526866156, + 213.85603019136144, + 213.81417914468125, + 213.8114509939879, + 213.81118780001788, + 213.81953419006746, + 213.83953882499216, + 213.87635933419622, + 213.91390799753756, + 213.96337159955215, + 214.03846242940736, + 214.12424887289586, + 214.19694291396158, + 214.2668240789968, + 214.3345173717431, + 214.42118884068097, + 214.50868944923144, + 214.58482189252268, + 214.6679579930946, + 214.73591363495436, + 214.79033240475582, + 214.83918481863884, + 214.88610835278175, + 214.91898289653517, + 214.96182883786318, + 214.99613899868046, + 215.01667492904187, + 215.05740453173797, + 215.0904144368948, + 215.11886802458739, + 215.1394763029497, + 215.1554019118756, + 215.19335811175745, + 215.19123514547132, + 215.20953131317808, + 215.2218742851863, + 215.2270297649357, + 215.22944737921497, + 215.22587078837702, + 215.21143426311957, + 215.20739014109847, + 215.17388377153532, + 215.12832273898272, + 215.09610062217692, + 215.07006977021496 + ], + "in_macd": [ + 0.0, + 0.19943019943019635, + 0.524118473064334, + 0.8012489612613081, + 0.9741432302331816, + 1.1806655978865308, + 1.3365943406589622, + 1.9133864400885443, + 2.2298088947403585, + 2.4818229672482914, + 2.6142918506405692, + 2.751305456140045, + 2.77464881707391, + 2.856246620460041, + 2.429734966469539, + 2.117941106887571, + 1.6351346230910337, + 1.2785183224175114, + 0.8581093310360473, + 0.42322354769117965, + 0.19693726674927348, + 0.03375642251560862, + -0.13196938333715025, + -0.2826437966595563, + -0.3683557296425306, + -0.3367812528668708, + -0.3217667055028528, + -0.4172195050836933, + -0.5107825873184311, + -0.584249018273681, + -0.6423295665346131, + -0.6765256705392346, + -0.7598243198814316, + -0.8591058905070383, + -0.879236968455757, + -0.9041346851568619, + -0.9508307915732814, + -0.9542441992605291, + -0.9755596132689561, + -0.8659114662582397, + -0.6564217617198267, + -0.3300532266915184, + 0.07140420931858671, + 0.35959559981861844, + 0.6123997308392006, + 0.7636006912588869, + 0.8853267919722327, + 1.0025158817963415, + 1.0254701159116166, + 0.981511523085544, + 0.82420480194736, + 0.5966373731131682, + 0.5216299872959382, + 0.43936915809669586, + 0.3284312530762463, + 0.2521302590793084, + 0.14041716966198692, + 0.10992495237309186, + 0.09834358609404603, + 0.036297289595154325, + 0.05906674630293196, + 0.046717269406684636, + 0.016566342842310178, + 0.0031254021683082556, + 0.12019446115971277, + 0.14513239101157183, + 0.14786002960192945, + 0.2703633358524655, + 0.26753415031254235, + 0.22517471263523703, + 0.22332415932527283, + 0.2616084932353999, + -0.20117852143027903, + -0.7928073389440442, + -1.243310744814437, + -1.5932685614386628, + -1.7918592318828246, + -1.8472580850013856, + -1.889553390607091, + -1.9123254574992359, + -1.8341859035543848, + -1.751664191448782, + -1.6267635430304779, + -1.4441574675684592, + -1.2400398019777583, + -1.2589557072616913, + -1.1936168215751763, + -0.9624981296945521, + -0.7058382072274867, + -0.5740865505113959, + -0.5273399641895082, + -0.49427822317733217, + -0.282058588786839, + 0.1694190004226357, + 0.5112385475192696, + 0.8278636793183978, + 1.074474666576208, + 1.3511701732132053, + 1.4169439157554677, + 0.9912459201318029, + 0.4613543746131654, + 0.351252971433496, + 0.28053246499430884, + 0.29093055863887685, + 0.38989281937307396, + 0.5993943875338061, + 0.7654780162918371, + 0.9853956397769537, + 1.3558679015983444, + 1.7224103528646708, + 1.8918392209182002, + 1.9862710779867143, + 2.0256547713824204, + 2.190976414112612, + 2.309094779053794, + 2.2911636429928137, + 2.3132271273553897, + 2.1890805452764255, + 1.9637625046701146, + 1.7245673161076809, + 1.5059435379905892, + 1.2086064635342666, + 1.0444408757005874, + 0.8389044080166457, + 0.5606190910788769, + 0.4997332263432952, + 0.38769520438412997, + 0.261602791688091, + 0.09920443083862551, + -0.0650587228848849, + -0.015121778105452677, + -0.29411566150500335, + -0.34581610392342554, + -0.42864903055982495, + -0.5452999100548652, + -0.6520172668096222, + -0.7760605831637974, + -0.95175194973001, + -0.9963904625698774, + -1.2565329958481755, + -1.5453451458998586, + -1.6507068572406354, + -1.6673782053595971 + ], + "in_signal": [ + 0.0, + 0.039886039886039275, + 0.13673252652169823, + 0.26963581346962023, + 0.41053729682233253, + 0.5645629570351722, + 0.7189692337599303, + 0.9578526750256531, + 1.2122439189685943, + 1.4661597286245338, + 1.6957861530277412, + 1.906890013650202, + 2.0804417743349437, + 2.235602743559963, + 2.2744291881418786, + 2.243131571891017, + 2.1215321821310207, + 1.9529294101883188, + 1.7339653943578646, + 1.4718170250245277, + 1.2168410733694768, + 0.9802241431987031, + 0.7577854378915324, + 0.5496995909813147, + 0.3660885268565457, + 0.22551457091186242, + 0.11605831562891938, + 0.00940275148639684, + -0.09463431627456874, + -0.19255725667439122, + -0.28251171864643565, + -0.36131450902499546, + -0.44101647119628273, + -0.5246343550584338, + -0.5955548777378985, + -0.6572708392216913, + -0.7159828296920093, + -0.7636351036057134, + -0.806020005538362, + -0.8179982976823376, + -0.7856829904898355, + -0.6945570377301721, + -0.5413647883204203, + -0.3611727106926126, + -0.16645822238624997, + 0.019553560342777415, + 0.1927082066686685, + 0.3546697416942031, + 0.48882981653768587, + 0.5873661578472575, + 0.634733886667278, + 0.627114583956456, + 0.6060176646243526, + 0.5726879633188212, + 0.5238366212703063, + 0.46949534883210675, + 0.4036797129980828, + 0.34492876087308466, + 0.2956117259172769, + 0.2437488386528524, + 0.20681242018286833, + 0.17479339002763158, + 0.1431479805905673, + 0.11514346490611549, + 0.11615366415683495, + 0.12194940952778234, + 0.12713153354261175, + 0.15577789400458253, + 0.17812914526617452, + 0.18753825873998703, + 0.1946954388570442, + 0.20807804973271538, + 0.1262267355001165, + -0.05758007938871565, + -0.29472621247385994, + -0.5544346822668206, + -0.8019195921900214, + -1.0109872907522943, + -1.1867005107232536, + -1.33182550007845, + -1.4322975807736371, + -1.496170902908666, + -1.5222894309330286, + -1.5066630382601147, + -1.4533383910036435, + -1.414461854255253, + -1.3702928477192378, + -1.2887339041143007, + -1.172154764736938, + -1.0525411218918295, + -0.9475008903513653, + -0.8568563569165588, + -0.7418968032906148, + -0.5596336425479647, + -0.34545920453451784, + -0.1107946277639347, + 0.12625923110409382, + 0.3712414195259161, + 0.5803819187718264, + 0.6625547190438218, + 0.6223146501576905, + 0.5681023144128516, + 0.510588344529143, + 0.46665678735108984, + 0.4513039937554867, + 0.4809220725111506, + 0.5378332612672879, + 0.627345736969221, + 0.7730501698950457, + 0.9629222064889709, + 1.1487056093748167, + 1.3162187030971961, + 1.458105916754241, + 1.6046800162259152, + 1.745562968791491, + 1.8546831036317557, + 1.9463919083764825, + 1.994929635756471, + 1.9886962095391998, + 1.9358704308528962, + 1.8498850522804349, + 1.7216293345312013, + 1.5861916427650786, + 1.4367341958153923, + 1.2615111748680892, + 1.1091555851631305, + 0.9648635090073305, + 0.8242113655434826, + 0.6792099786025112, + 0.530356238305032, + 0.42126063502293504, + 0.27818537571734736, + 0.1533850797891928, + 0.03697825771938924, + -0.07947737583546166, + -0.1939853540302938, + -0.3104003998569945, + -0.4386707098315976, + -0.5502146603792536, + -0.6914783274730381, + -0.8622516911584022, + -1.019942724374849, + -1.1494298205717985 + ], + "in_upper_bb": [ + NaN, + 216.78553390593274, + 219.02465283955647, + 219.64436727400482, + 219.55843572903512, + 219.91156526221147, + 220.10661394553566, + 223.51623974351207, + 224.58229324012126, + 225.39067875990443, + 225.79158618863258, + 226.27406388572115, + 226.46523303543185, + 226.8539545228799, + 226.520152404593, + 226.2291674496192, + 226.01132008899054, + 225.77336883683444, + 225.63093082571953, + 225.5714585067322, + 225.29650841222755, + 225.26434831919892, + 225.34141640901723, + 225.42194404273434, + 225.47054050584865, + 225.45195500589585, + 225.42640538579553, + 224.63653466109795, + 224.03490359327648, + 223.23995820647346, + 222.41784276620177, + 221.19928904352233, + 219.94668275439713, + 217.63028849874095, + 217.1515912476865, + 216.3130131570516, + 216.21771242121662, + 215.92087190456914, + 215.9192244364495, + 215.92731459974647, + 215.98669534561157, + 216.49737915377688, + 217.53400430552142, + 218.28019586203575, + 218.999635647191, + 219.43286585754012, + 219.8781269428874, + 220.42935572754843, + 220.7942519343814, + 221.02931503849896, + 221.09716275946724, + 221.09891865253806, + 221.12381210277678, + 221.0592561726702, + 220.99267768940257, + 220.88059571793994, + 220.65893975285275, + 220.4237716545819, + 220.0161876103586, + 219.81973018266208, + 219.76946859804255, + 219.75040889252708, + 219.4895755938339, + 219.25309262492127, + 218.98959597187266, + 218.74116640796575, + 218.41069390467916, + 218.13640918544195, + 217.84106532998587, + 217.64247799196104, + 217.69365633819123, + 217.76587315550896, + 218.81566019188128, + 220.13551607323046, + 220.8634985921445, + 221.3283024174197, + 221.55755739729523, + 221.5329239449874, + 221.4447875847687, + 221.3708218516825, + 221.09508553656647, + 220.82052566385616, + 220.5317492190885, + 220.20375269749738, + 219.59336831234808, + 219.04243379233873, + 218.45505335101495, + 217.54357109742656, + 216.94562751148797, + 216.2888397389386, + 215.32936177326334, + 213.89857626606667, + 214.373311618347, + 215.75584520601424, + 216.77007208340424, + 217.73518570276826, + 218.58249071626412, + 219.62318037492275, + 220.10976570419223, + 219.99870787832856, + 220.05707327276343, + 220.0306853059916, + 220.02416691290733, + 220.08503175783838, + 220.24543635751243, + 220.42457724938916, + 220.60807744444222, + 221.06783588299345, + 222.0284059377825, + 223.07472937214573, + 223.61691877603207, + 223.9698537911329, + 224.37145011814778, + 225.07834602479565, + 225.75670800616342, + 226.1727783587288, + 226.6790733270116, + 226.88225078345886, + 227.0247121622746, + 226.78357702484084, + 225.85493410657133, + 225.45119430424384, + 224.96452349455117, + 224.51144274177446, + 224.32722750385733, + 224.22919302290475, + 224.165837030561, + 224.22587284066435, + 224.23499866602302, + 224.04969233382565, + 223.88298792016764, + 224.03736515766172, + 223.89623290226282, + 223.37148549172176, + 222.73496286560808, + 222.25986149449005, + 221.47140103692217, + 221.08820733309773, + 220.75826820935566, + 220.88808999401073, + 221.07517240135616, + 221.06963907881624, + 220.73312633730137 + ], + "in_lower_bb": [ + NaN, + 209.71446609406726, + 209.73534716044352, + 210.42563272599517, + 211.12156427096488, + 211.51843473778854, + 211.88624319732148, + 210.37126025648791, + 210.46215120432322, + 210.65332124009555, + 210.98659562954927, + 211.24760278094556, + 211.58399773379895, + 211.81747404854863, + 211.92518092874033, + 212.0967700503808, + 211.8930916757153, + 211.81246449649888, + 211.50301654270152, + 211.03579149326782, + 211.59024158777245, + 211.6724016808011, + 211.38433359098272, + 211.02880595726563, + 210.78570949415138, + 210.62529499410414, + 210.44534461420443, + 210.30171533890203, + 210.08284640672352, + 210.01279179352653, + 210.00690723379824, + 210.32346095647765, + 210.65956724560286, + 211.8869615012591, + 211.91065875231345, + 212.20748684294836, + 211.98278757878342, + 211.93712809543086, + 211.7177755635505, + 211.75313540025354, + 211.73025465438843, + 211.42957084622316, + 210.82794569447856, + 210.51275413796427, + 210.226814352809, + 210.05858414245986, + 209.9103230571126, + 209.83509427245158, + 209.90369806561864, + 210.04663496150107, + 210.2257872405328, + 210.34703134746204, + 210.6636378972232, + 211.10119382732984, + 211.42877231059742, + 211.84385428206005, + 212.35401024714724, + 212.92317834541802, + 213.7187623896413, + 214.09376981733791, + 214.27003140195748, + 214.18409110747288, + 214.13692440616606, + 214.11040737507878, + 214.23190402812733, + 214.3063335920342, + 214.42880609532088, + 214.60809081455812, + 214.76043467001406, + 214.83252200803898, + 214.83734366180872, + 214.99312684449106, + 213.41933980811874, + 211.30748392676946, + 209.84450140785546, + 208.61269758258027, + 207.74994260270478, + 207.16757605501263, + 206.60671241523121, + 206.08267814831746, + 205.76341446343352, + 205.48047433614389, + 205.28725078091145, + 205.2032473025026, + 205.2975316876519, + 205.17246620766122, + 205.185346648985, + 205.57782890257343, + 205.8577724885121, + 206.14606026106142, + 206.61553822673662, + 207.49132373393329, + 207.30208838165296, + 206.84855479398576, + 206.74582791659574, + 206.77471429723175, + 206.85940928373586, + 206.77071962507716, + 207.09113429580776, + 207.44519212167148, + 207.30482672723662, + 207.63771469400842, + 207.92473308709265, + 208.1478682421616, + 208.33356364248758, + 208.91342275061086, + 209.4174225555578, + 209.56016411700654, + 209.38359406221747, + 209.3332706278543, + 209.74308122396795, + 210.33314620886716, + 210.63304988185223, + 210.47165397520436, + 210.36829199383658, + 210.3532216412712, + 210.3159266729884, + 210.3174992165412, + 210.42053783772545, + 211.43467297515917, + 213.35381589342862, + 214.22255569575609, + 215.2532265054488, + 216.08230725822554, + 216.38952249614272, + 216.64455697709528, + 216.78040296943894, + 216.62686715933563, + 216.185741333977, + 215.7790476661744, + 215.69975207983236, + 214.9213748423382, + 214.6585070977372, + 214.52375450827824, + 214.41277713439192, + 214.21887850550996, + 214.20033896307788, + 213.81128266690223, + 213.60122179064433, + 212.68540000598932, + 211.60231759864388, + 210.9778509211838, + 210.63986366269864 + ], + "out_sma_10": [ + 197.83, + 194.055, + 193.0666666666667, + 193.29625000000001, + 194.413, + 195.06916666666666, + 195.2307142857143, + 195.024375, + 194.93833333333333, + 194.9905, + 194.651, + 195.123, + 195.643, + 195.8055, + 195.40550000000002, + 195.00650000000002, + 194.78400000000002, + 194.875, + 195.1525, + 195.227, + 195.56300000000002, + 196.062, + 196.4705, + 196.91750000000002, + 197.43599999999998, + 198.014, + 198.5975, + 199.08623000000003, + 199.42073, + 199.94023, + 200.24216, + 200.26416, + 200.28216 + ], + "out_sma_50": [ + 197.83, + 194.055, + 193.0666666666667, + 193.29625000000001, + 194.413, + 195.06916666666666, + 195.2307142857143, + 195.024375, + 194.93833333333333, + 194.9905, + 194.94000000000003, + 194.94500000000002, + 195.04846153846154, + 195.08857142857144, + 195.07466666666667, + 195.03, + 194.9679411764706, + 194.9413888888889, + 195.05105263157895, + 195.10875000000001, + 195.23666666666668, + 195.4527272727273, + 195.6667391304348, + 195.850625, + 196.0192, + 196.1776923076923, + 196.31222222222223, + 196.4216892857143, + 196.5578379310345, + 196.71924333333334, + 196.85134193548387, + 196.9563, + 197.06535151515152 + ], + "out_sma_200": [ + 197.83, + 194.055, + 193.0666666666667, + 193.29625000000001, + 194.413, + 195.06916666666666, + 195.2307142857143, + 195.024375, + 194.93833333333333, + 194.9905, + 194.94000000000003, + 194.94500000000002, + 195.04846153846154, + 195.08857142857144, + 195.07466666666667, + 195.03, + 194.9679411764706, + 194.9413888888889, + 195.05105263157895, + 195.10875000000001, + 195.23666666666668, + 195.4527272727273, + 195.6667391304348, + 195.850625, + 196.0192, + 196.1776923076923, + 196.31222222222223, + 196.4216892857143, + 196.5578379310345, + 196.71924333333334, + 196.85134193548387, + 196.9563, + 197.06535151515152 + ], + "out_ema_10": [ + 197.83, + 196.4572727272727, + 195.48140495867767, + 195.2093313298272, + 195.87672563349497, + 196.3264118819504, + 196.30342790341393, + 195.80825919370233, + 195.5249393403019, + 195.51313218751972, + 195.3171081534252, + 195.25945212552972, + 195.4468244663425, + 195.4764927451893, + 195.36803951879122, + 195.1847596062837, + 194.96480331423209, + 194.87847543891715, + 195.26875263184132, + 195.438979426052, + 195.86734680313344, + 196.61692011165462, + 197.30020736408105, + 197.80562420697538, + 198.21641980570712, + 198.5661616592149, + 198.79231408481218, + 198.89867516030085, + 199.16618876751886, + 199.57233626433361, + 199.79814785263656, + 199.87303006124807, + 199.9970245955666 + ], + "out_ema_50": [ + 197.83, + 197.53392156862748, + 197.28121876201465, + 197.15195528115132, + 197.21972174071402, + 197.2640463783331, + 197.22231906937884, + 197.07948302744242, + 196.9685229087192, + 196.90936514759295, + 196.81233122023636, + 196.7412594076781, + 196.72356296031816, + 196.6798938246194, + 196.6093097530657, + 196.5211015274553, + 196.42125440873156, + 196.34551894172247, + 196.37216525773334, + 196.36560975743006, + 196.42166427674653, + 196.56159901099176, + 196.7111441478156, + 196.8432561420189, + 196.9695990384103, + 197.09392848788443, + 197.2004410962027, + 197.2858081120379, + 197.4067568135266, + 197.5633545855452, + 197.69084264101403, + 197.78963312568015, + 197.8980788854574 + ], + "out_ema_200": [ + 197.83, + 197.7548756218906, + 197.68855845152353, + 197.6517071236477, + 197.66392894331292, + 197.67075552099143, + 197.656121137698, + 197.61556271841744, + 197.58207453216454, + 197.56095936269028, + 197.5298552894297, + 197.50468259998266, + 197.492596205953, + 197.47386390539626, + 197.4480543142978, + 197.41732740569782, + 197.38307539171078, + 197.35428857189277, + 197.35101206868984, + 197.33960896352875, + 197.344140217623, + 197.37046718063175, + 197.4003630295807, + 197.42702608401274, + 197.45327458068925, + 197.48000816695105, + 197.50319216528985, + 197.5218400044412, + 197.55017990489452, + 197.58848657250752, + 197.62058421855224, + 197.64634954971092, + 197.6752913452362 + ], + "out_macd": [ + 0.0, + -0.6022792022791918, + -1.0026714068879414, + -1.0740023773718406, + -0.7271647915415826, + -0.4894183662724174, + -0.4690823536965638, + -0.6568067614653899, + -0.7429520181336784, + -0.7054538344050343, + -0.7498019373594502, + -0.7309316255732199, + -0.6049115052213381, + -0.5535292285328524, + -0.5651980518848347, + -0.60938077044392, + -0.667764600990921, + -0.6648144442856676, + -0.45270461274407126, + -0.34677577478134936, + -0.13299362794694503, + 0.21111481903662366, + 0.5090218379663725, + 0.7130911908262476, + 0.8636516104079135, + 0.977752775488625, + 1.0296810070989864, + 1.0241138836358914, + 1.0872711073199355, + 1.2065279508636308, + 1.239490686393708, + 1.202984673644977, + 1.1881952371763589 + ], + "out_signal": [ + 0.0, + -0.12045584045583838, + -0.296898953742259, + -0.45231963846817536, + -0.5072886690828569, + -0.503714608520769, + -0.496788157555928, + -0.5287918783378204, + -0.571623906296992, + -0.5983898919186005, + -0.6286723010067705, + -0.6491241659200605, + -0.6402816337803161, + -0.6229311527308234, + -0.6113845325616257, + -0.6109837801380846, + -0.6223399443086519, + -0.630834844304055, + -0.5952087979920583, + -0.5455221933499166, + -0.4630164802693223, + -0.32819022040813317, + -0.16074780873323208, + 0.014019991178663843, + 0.18394631502451378, + 0.34270760711733605, + 0.48010228711366615, + 0.5889046064181113, + 0.6885779065984762, + 0.7921679154515071, + 0.8816324696399473, + 0.9459029104409533, + 0.9943613757880344 + ], + "out_upper_bb": [ + NaN, + 204.7323123959169, + 201.3566686771208, + 200.1270204543485, + 202.15491061689556, + 202.70350073498375, + 202.25210642823475, + 201.6288830653834, + 201.1378171828163, + 200.84473389048, + 200.50390690073084, + 200.25009018002353, + 200.18220024206957, + 200.0300324840324, + 199.83759563747364, + 199.64528041762722, + 199.46587411675483, + 199.31083737415102, + 199.40368348218385, + 199.37660521754134, + 199.37018314482455, + 199.75143521291966, + 200.17215785853668, + 200.726087277769, + 200.9580472188993, + 201.2728051246982, + 201.67239343523195, + 201.87400505782284, + 202.2262286035864, + 202.76898309687644, + 203.05717890015436, + 203.225822923128, + 203.46609949952688 + ], + "out_lower_bb": [ + NaN, + 183.37768760408312, + 184.77666465621257, + 186.46547954565153, + 186.67108938310446, + 187.43483259834957, + 188.20932214319384, + 188.41986693461658, + 188.73884948385037, + 189.13626610952, + 189.3760930992692, + 189.6399098199765, + 189.9147228348535, + 190.14711037311048, + 190.3117376958597, + 190.41471958237278, + 190.47000823618635, + 190.57194040362677, + 190.69842178097406, + 190.8408947824587, + 190.8438168551755, + 191.43356478708034, + 191.94134214146337, + 191.996912722231, + 191.8834527811007, + 191.74769487530176, + 191.70910656476812, + 192.08722494217716, + 192.34700139641356, + 192.39824690312352, + 192.74798109984565, + 193.10033707687197, + 193.28656050047312 + ], + "overall_sma_10": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 219.02800000000002, + 219.863, + 220.41800000000003, + 221.05599999999998, + 221.164, + 221.23175, + 221.02125, + 220.27224999999999, + 219.50724999999997, + 218.58525, + 217.85875000000001, + 217.07375000000002, + 216.30775, + 215.39475, + 215.09225, + 214.8455, + 214.8505, + 214.666, + 214.6105, + 214.66750000000002, + 214.56599999999997, + 214.44899999999998, + 214.29850000000002, + 214.1225, + 213.96999999999997, + 213.675, + 213.35, + 213.192, + 213.0265, + 213.01295, + 213.15095000000002, + 213.47795000000002, + 214.06344999999996, + 214.67045000000002, + 215.25645, + 215.81644999999997, + 216.43845000000002, + 217.07245000000003, + 217.67145, + 218.06300000000002, + 218.17199999999997, + 217.96800000000002, + 217.724, + 217.49, + 217.16500000000002, + 216.908, + 216.5745, + 216.2745, + 216.06350000000003, + 215.8505, + 215.86749999999998, + 215.9665, + 215.9025, + 215.87349999999998, + 216.0565, + 216.1395, + 216.26500000000001, + 216.47000000000003, + 216.538, + 216.62449999999998, + 216.66350000000003, + 216.79250000000002, + 216.33250000000004, + 215.5695, + 214.6515, + 213.80149999999998, + 213.04250000000002, + 212.23050000000003, + 211.51349999999996, + 210.829, + 210.195, + 209.5085, + 209.48650000000004, + 209.8375, + 210.2394, + 210.4134, + 210.59790000000004, + 210.89090000000002, + 211.2899, + 211.60590000000002, + 211.74989999999997, + 211.88139999999999, + 212.18890000000002, + 212.7669, + 213.2765, + 214.09650000000002, + 214.844, + 215.503, + 215.911, + 215.83800000000002, + 215.612, + 215.78699999999998, + 215.76, + 215.46599999999998, + 215.3025, + 215.2415, + 215.1815, + 215.125, + 215.50099999999998, + 216.57000000000002, + 217.748, + 218.516, + 219.24450000000002, + 220.08399999999997, + 220.8225, + 221.28449999999998, + 221.81349999999998, + 222.07475, + 221.94425, + 221.64825000000002, + 221.46075000000002, + 221.15775, + 220.97325, + 220.50975, + 219.89425, + 219.58925, + 219.13274, + 218.77799, + 218.47649, + 218.18049000000002, + 218.12199, + 217.80099, + 217.58148999999997, + 217.38549000000003, + 217.25349, + 216.88949000000002, + 216.539, + 216.12150000000003, + 215.88299999999998, + 215.39300000000003, + 214.55550000000002, + 214.24650000000003, + 213.79149999999998, + 211.92950000000002, + 209.3835, + 206.94549999999998, + 204.85700000000003, + 203.3675, + 201.722, + 200.158, + 198.4565, + 196.6925, + 194.99050000000003, + 194.651, + 195.123, + 195.643, + 195.8055, + 195.40550000000002, + 195.00650000000002, + 194.78400000000002, + 194.875, + 195.1525, + 195.227, + 195.56300000000002, + 196.062, + 196.47050000000002, + 196.9175, + 197.436, + 198.01399999999998, + 198.5975, + 199.08623, + 199.42073, + 199.94022999999999, + 200.24215999999998, + 200.26416, + 200.28216 + ], + "overall_sma_50": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 218.38909090909092, + 218.76083333333335, + 219.0246153846154, + 219.33571428571426, + 219.22266666666667, + 219.16296875, + 218.95220588235293, + 218.79291666666666, + 218.56697368421052, + 218.303625, + 218.13654761904763, + 217.99397727272728, + 217.8433695652174, + 217.69364583333333, + 217.57049999999998, + 217.50240384615384, + 217.43305555555557, + 217.31901785714285, + 217.2026724137931, + 217.09158333333335, + 216.98475806451614, + 216.886171875, + 216.76916666666665, + 216.64330882352942, + 216.5417857142857, + 216.43923611111111, + 216.32952702702704, + 216.23296052631582, + 216.13185897435898, + 216.07192500000002, + 216.04968292682926, + 216.07469047619048, + 216.13993023255813, + 216.1949318181818, + 216.25615555555555, + 216.30384782608698, + 216.35270212765957, + 216.40785416666665, + 216.4460612244898, + 216.47014, + 216.55514, + 216.56633999999997, + 216.56234, + 216.54674000000003, + 216.52953999999997, + 216.49534, + 216.44693999999998, + 216.29544, + 216.17584, + 216.03584000000004, + 215.92304000000001, + 215.78704000000002, + 215.65923999999998, + 215.51023999999998, + 215.50804, + 215.47689, + 215.49569, + 215.53499000000002, + 215.58199000000002, + 215.64369, + 215.68398999999997, + 215.73078999999998, + 215.66419000000002, + 215.54519, + 215.41988999999998, + 215.26809, + 215.13409000000004, + 215.04788999999997, + 214.96258999999998, + 214.87599000000003, + 214.80979, + 214.74269, + 214.70179, + 214.68819, + 214.67377, + 214.61577, + 214.58367, + 214.58767, + 214.61527, + 214.59457999999998, + 214.52957999999998, + 214.42338, + 214.32688000000002, + 214.30748, + 214.27777999999998, + 214.27178, + 214.26478000000003, + 214.27378000000002, + 214.26318, + 214.14958000000001, + 214.01758, + 213.98717999999997, + 213.93408, + 213.90268, + 213.90528000000003, + 213.93847999999997, + 213.98618, + 214.04388, + 214.15068, + 214.29348, + 214.39368, + 214.49707999999998, + 214.60248000000004, + 214.74478, + 214.85848, + 214.96748, + 215.09588, + 215.16482999999997, + 215.23193000000003, + 215.29823, + 215.35313000000002, + 215.37013000000002, + 215.53062999999997, + 215.73283000000004, + 215.90703000000002, + 216.12503, + 216.31392799999998, + 216.474328, + 216.624528, + 216.768528, + 216.93852800000002, + 217.028628, + 217.149628, + 217.242428, + 217.30984800000002, + 217.420248, + 217.50214799999998, + 217.520448, + 217.54314799999997, + 217.525948, + 217.499648, + 217.501648, + 217.47014799999997, + 217.074948, + 216.531248, + 215.990048, + 215.504748, + 215.093348, + 214.70534800000001, + 214.38994799999998, + 214.06854799999996, + 213.682748, + 213.316248, + 212.91194799999997, + 212.49534799999998, + 212.07034800000002, + 211.629548, + 211.149448, + 210.60644800000003, + 210.032748, + 209.49394800000002, + 209.010048, + 208.512748, + 208.00774800000002, + 207.54324800000003, + 207.10754800000004, + 206.650348, + 206.22169800000003, + 205.82039799999998, + 205.422598, + 205.019044, + 204.662644, + 204.30614400000002, + 203.95423, + 203.61722999999998, + 203.24612999999997 + ], + "overall_sma_200": [ + 212.0, + 213.25, + 214.38, + 215.035, + 215.34, + 215.715, + 215.99642857142857, + 216.94375, + 217.52222222222224, + 218.022, + 218.38909090909092, + 218.76083333333335, + 219.0246153846154, + 219.33571428571426, + 219.22266666666667, + 219.16296875, + 218.95220588235293, + 218.79291666666666, + 218.56697368421052, + 218.303625, + 218.13654761904763, + 217.99397727272728, + 217.8433695652174, + 217.69364583333333, + 217.57049999999998, + 217.50240384615384, + 217.43305555555557, + 217.31901785714285, + 217.2026724137931, + 217.09158333333335, + 216.98475806451614, + 216.886171875, + 216.76916666666665, + 216.64330882352942, + 216.5417857142857, + 216.43923611111111, + 216.32952702702704, + 216.23296052631582, + 216.13185897435898, + 216.07192500000002, + 216.04968292682926, + 216.07469047619048, + 216.13993023255813, + 216.1949318181818, + 216.25615555555555, + 216.30384782608698, + 216.35270212765957, + 216.40785416666665, + 216.4460612244898, + 216.47014, + 216.46582352941175, + 216.43878846153845, + 216.43881132075472, + 216.43475925925927, + 216.4214, + 216.41173214285715, + 216.3916140350877, + 216.38486206896553, + 216.38122033898304, + 216.36686666666668, + 216.36773770491806, + 216.3626129032258, + 216.35368253968252, + 216.3470625, + 216.36526153846154, + 216.37048484848484, + 216.37271641791045, + 216.39738235294118, + 216.4039420289855, + 216.4036714285714, + 216.40939436619718, + 216.42231944444444, + 216.3507808219178, + 216.24198648648647, + 216.13675999999998, + 216.0324605263158, + 215.9402207792208, + 215.86316666666667, + 215.78489873417723, + 215.70683749999998, + 215.64218518518518, + 215.5791707317073, + 215.5237590361446, + 215.47954761904762, + 215.4429529411765, + 215.37908139534883, + 215.32616091954023, + 215.29813636363636, + 215.2798426966292, + 215.25117777777777, + 215.21446153846153, + 215.1772391304348, + 215.16517204301076, + 215.1909680851064, + 215.2149052631579, + 215.24547916666666, + 215.2764536082474, + 215.31904081632652, + 215.34359595959594, + 215.30986000000001, + 215.2538217821782, + 215.23701960784314, + 215.22292233009708, + 215.21741346153846, + 215.2232476190476, + 215.2451037735849, + 215.26757943925236, + 215.30107407407408, + 215.3580366972477, + 215.4244181818182, + 215.47852252252252, + 215.5297857142857, + 215.57881415929202, + 215.64430701754387, + 215.71013913043478, + 215.76574137931036, + 215.82705982905983, + 215.87511440677966, + 215.9115, + 215.94307083333334, + 215.97292148760332, + 215.99109426229506, + 216.01738617886178, + 216.0366814516129, + 216.04486799999998, + 216.06919444444443, + 216.08734960629923, + 216.1019015625, + 216.11033643410855, + 216.11517999999998, + 216.13697251908397, + 216.12820757575759, + 216.1349879699248, + 216.13733880597013, + 216.13439555555556, + 216.12951029411764, + 216.12031678832116, + 216.10332173913042, + 216.093981294964, + 216.0635957142857, + 216.02481134751773, + 215.99569295774648, + 215.9711076923077, + 215.84512777777778, + 215.66881655172415, + 215.5004684931507, + 215.35410476190478, + 215.24279324324326, + 215.1294187919463, + 215.0032226666667, + 214.86134701986754, + 214.72574605263156, + 214.59982614379084, + 214.46888571428573, + 214.34328000000002, + 214.22755384615382, + 214.10897070063692, + 213.9872683544304, + 213.86382641509437, + 213.73952125, + 213.61995900621116, + 213.51752098765434, + 213.411309202454, + 213.31608780487807, + 213.23532363636363, + 213.1578518072289, + 213.07954131736528, + 213.00207380952384, + 212.92596686390533, + 212.84881411764707, + 212.77003333333334, + 212.69794011627909, + 212.63263410404622, + 212.56471264367818, + 212.4941142857143, + 212.4262784090909 + ], + "overall_ema_10": [ + 212.0, + 212.45454545454544, + 213.2155371900826, + 213.90362133734033, + 214.3865992760057, + 214.9690357712774, + 215.46284744922696, + 216.93778427664023, + 217.8854598627056, + 218.72810352403187, + 219.33390288329878, + 219.97319326815352, + 220.37624903758015, + 220.92238557620195, + 220.32558819871068, + 219.95139034439964, + 219.15659209996335, + 218.5981208090609, + 217.8530079346862, + 217.0251883101978, + 216.61969952652547, + 216.32520870352081, + 215.99880712106247, + 215.68084218996017, + 215.4870527008765, + 215.54395220980803, + 215.5595972625702, + 215.3196704875574, + 215.0697303989106, + 214.8515975991087, + 214.656761671998, + 214.50644136799835, + 214.2370883919986, + 213.91943595708977, + 213.76862941943708, + 213.60160588863033, + 213.37949572706117, + 213.24867832214093, + 213.07437317266076, + 213.19439623217698, + 213.5517787354175, + 214.1969098744325, + 215.04838080635386, + 215.68685702338044, + 216.28015574640216, + 216.67467288341993, + 217.02473235916176, + 217.38387193022325, + 217.54680430654628, + 217.5655671599015, + 217.32637313082847, + 216.91430528885965, + 216.82806796361243, + 216.71751015204651, + 216.53250830621985, + 216.41387043236168, + 216.204984899205, + 216.16771491753136, + 216.1681303870711, + 216.0502884985127, + 216.1175087715104, + 216.10523444941757, + 216.04973727679618, + 216.02796686283324, + 216.30106379686356, + 216.37541583379746, + 216.4017038640161, + 216.70139407055862, + 216.72841333045704, + 216.6659745431012, + 216.69216098981008, + 216.80994990075368, + 215.78995900970756, + 214.4281482806698, + 213.3230304114571, + 212.39338851846486, + 211.7636815151076, + 211.43028487599713, + 211.11205126217945, + 210.826223759965, + 210.7614558036077, + 210.70937293022445, + 210.7585778520018, + 210.94974551527417, + 211.20779178522432, + 210.979102369729, + 210.94199284796008, + 211.2907214210582, + 211.72331752632033, + 211.90089615789844, + 211.9025514019169, + 211.88208751065926, + 212.27716250872118, + 213.24313296168094, + 214.0107451504662, + 214.7633369412905, + 215.39727567923768, + 216.13413464664902, + 216.42792834725827, + 215.61739592048403, + 214.5324148440324, + 214.35197578148103, + 214.2488892757572, + 214.32181849834677, + 214.59603331682916, + 215.13129998649657, + 215.5892454434972, + 216.18847354467948, + 217.1560238092832, + 218.1567467530499, + 218.7518837070408, + 219.20063212394246, + 219.54051719231654, + 220.1776958846226, + 220.7299329965094, + 220.98994517896222, + 221.34450060096907, + 221.37231867352014, + 221.1600789146983, + 220.89461002111676, + 220.6510445627319, + 220.20358191496246, + 220.0256579304238, + 219.731901943074, + 219.24610158978783, + 219.22135584619002, + 219.06745478324638, + 218.8642811862925, + 218.55986642514839, + 218.22898162057595, + 218.36371223501666, + 217.74849182865, + 217.61785695071364, + 217.40551932331115, + 217.10269762816364, + 216.80584351395206, + 216.45387196596076, + 215.96680433578607, + 215.75556718382495, + 215.04364587767492, + 214.2348011726431, + 213.808473686708, + 213.56693301639743, + 210.7056724679615, + 206.99191383742303, + 204.10065677607338, + 202.26144645315094, + 201.64663800712347, + 201.04724927855554, + 200.16593122790908, + 198.96848918647106, + 198.11058206165814, + 197.62865805044754, + 197.04799295036614, + 196.67563059575411, + 196.60551594198063, + 196.42451304343868, + 196.14369249008618, + 195.81938476461596, + 195.48404208014034, + 195.30330715647847, + 195.6163422189369, + 195.72337090640292, + 196.10003074160238, + 196.80729787949286, + 197.45597099231233, + 197.93306717552827, + 198.3206913254322, + 198.65147472080815, + 198.8621156806612, + 198.9557855569046, + 199.2129154556492, + 199.6105671909857, + 199.82942770171556, + 199.89862266504, + 200.01796399866907 + ], + "overall_ema_50": [ + 212.0, + 212.09803921568627, + 212.27615532487505, + 212.46140413566425, + 212.62213338524606, + 212.81695168386386, + 213.0078555393986, + 213.42225336138299, + 213.7645179354464, + 214.10787017327203, + 214.41971840177118, + 214.75031768013312, + 215.04206992797106, + 215.36904757785453, + 215.45810453558573, + 215.56827690673924, + 215.56873663588675, + 215.58898225800883, + 215.54627707142023, + 215.45818777450182, + 215.43218041079587, + 215.4152321593921, + 215.38051717274928, + 215.3361831659748, + 215.30790147319146, + 215.32719945463495, + 215.33907398582576, + 215.29597304520516, + 215.24299371009906, + 215.18915081950692, + 215.13389000305565, + 215.08275706175934, + 215.00206070639624, + 214.90354852183168, + 214.83242897195592, + 214.7546866593302, + 214.66156169229765, + 214.58306907691343, + 214.4931447993874, + 214.46339402294083, + 214.49071190439415, + 214.59303692775123, + 214.76115312666295, + 214.91012751385264, + 215.06855388585842, + 215.20115961582476, + 215.3344474740277, + 215.478194631909, + 215.58806935222628, + 215.66892937762918, + 215.6917164608594, + 215.6669432663159, + 215.69725921665648, + 215.71775885521896, + 215.7170624295241, + 215.72345213817022, + 215.70547362294786, + 215.7170236769499, + 215.73478745432442, + 215.7263644168999, + 215.75356581231563, + 215.7651906824209, + 215.76655575369853, + 215.77296533198486, + 215.84186865229918, + 215.8759130188757, + 215.90117133186098, + 215.9854391227684, + 216.01934347089514, + 216.03368294262475, + 216.06412674879633, + 216.1141609939416, + 215.92144879810076, + 215.62256845307718, + 215.3373696902114, + 215.05786499647763, + 214.81755656524322, + 214.62588768033172, + 214.43193130071086, + 214.24009085754574, + 214.09224415724984, + 213.95039144520084, + 213.83390550617335, + 213.754536662794, + 213.70020189170407, + 213.5531351508529, + 213.44418867434888, + 213.42127931457048, + 213.43103306694027, + 213.40236510353085, + 213.34384098182377, + 213.28290604136012, + 213.3131842358166, + 213.4809025010787, + 213.63714161868347, + 213.81411645716648, + 213.9880726745325, + 214.2022659029822, + 214.34139273031622, + 214.2483969369705, + 214.0680676453246, + 214.04735911021382, + 214.03707051765642, + 214.0611069679444, + 214.13047532214267, + 214.26418217225472, + 214.39695934197022, + 214.57296093640278, + 214.84500168399484, + 215.1514722061911, + 215.3976889824189, + 215.62601490467702, + 215.8395045162583, + 216.1220729666011, + 216.40022696791087, + 216.62610042014967, + 216.87370432524185, + 217.0550296458206, + 217.1785578950041, + 217.27743797755298, + 217.366754135296, + 217.39903828685303, + 217.47064462854507, + 217.50748209409232, + 217.48993377667693, + 217.5534657854347, + 217.58567889188822, + 217.59996599416712, + 217.58388889635665, + 217.5507952141466, + 217.60645030378794, + 217.503452252659, + 217.48488549765275, + 217.4443017526468, + 217.37746638979792, + 217.3026637862764, + 217.20726520642245, + 217.07266657087646, + 216.9837384700578, + 216.78202323593788, + 216.53939487374424, + 216.3570656630092, + 216.20502387230297, + 215.4844347008401, + 214.4960254968856, + 213.5781421440666, + 212.809783628613, + 212.26351760396153, + 211.71788946262973, + 211.10934477782072, + 210.421919492416, + 209.78772657114482, + 209.22585494090384, + 208.64582141380959, + 208.11069116228765, + 207.6471346461195, + 207.17509015019323, + 206.69292975214645, + 206.20928544814072, + 205.72950954821363, + 205.28874446789152, + 204.96467605738596, + 204.62115934925316, + 204.35346682575303, + 204.18235047964507, + 204.0330426176982, + 203.87802133857278, + 203.7284910900013, + 203.58776594921696, + 203.43961826493396, + 203.2803116663091, + 203.16618179704207, + 203.09691976578554, + 203.0074052651665, + 202.89770309790507, + 202.80583238818332 + ], + "overall_ema_200": [ + 212.0, + 212.02487562189057, + 212.07079725749364, + 212.11984405095143, + 212.16402470716088, + 212.21801451106973, + 212.27241237663122, + 212.3848759350727, + 212.48204134865406, + 212.5819215342396, + 212.67623077270488, + 212.77746230730483, + 212.87111939877445, + 212.97568537490605, + 213.02209646570302, + 213.07428953569604, + 213.09922197812693, + 213.12893121217544, + 213.1425736876762, + 213.1441401186446, + 213.16056658512574, + 213.17886940517423, + 213.1923134906949, + 213.2028377345686, + 213.21688910039381, + 213.24259169640982, + 213.26634700291322, + 213.2760350924365, + 213.28269145967593, + 213.28853532574882, + 213.29342552151255, + 213.29876457104976, + 213.29604054546718, + 213.2880202415322, + 213.28604989087017, + 213.2817110859859, + 213.2727388363741, + 213.26664193252958, + 213.25692410235516, + 213.26167610133672, + 213.2805648963483, + 213.31856922573786, + 213.3739068453823, + 213.4255097623437, + 213.4804798144597, + 213.52992777650488, + 213.58037625634066, + 213.63430286075518, + 213.68052870293673, + 213.7200259297732, + 213.74519980111873, + 213.75828239016232, + 213.78496614747414, + 213.80919534003658, + 213.82800931675266, + 213.84842713449643, + 213.8625223868895, + 213.88379082085083, + 213.90653917089213, + 213.92259350750018, + 213.94744332334596, + 213.96836428530273, + 213.98658951629477, + 214.00592693404312, + 214.0409923376845, + 214.06754962785678, + 214.0919521191219, + 214.1313356801257, + 214.15838706639312, + 214.18054241896635, + 214.20670617599157, + 214.23788322896678, + 214.20765553514622, + 214.14887289300546, + 214.09117266521437, + 214.03265353421722, + 213.98188086223496, + 213.94156363972516, + 213.89916002141945, + 213.85578529483817, + 213.8220958889194, + 213.78879145221373, + 213.76084327855986, + 213.7414319026538, + 213.72777586382145, + 213.6901860542312, + 213.66117922782095, + 213.65320729520585, + 213.65337438679583, + 213.6438880744894, + 213.6266354568328, + 213.60836047716282, + 213.6128046515194, + 213.6523787345889, + 213.69031526459298, + 213.73469023708458, + 213.77961869243697, + 213.83604039698983, + 213.87498526866156, + 213.85603019136144, + 213.81417914468125, + 213.8114509939879, + 213.81118780001788, + 213.81953419006746, + 213.83953882499216, + 213.87635933419622, + 213.91390799753756, + 213.96337159955215, + 214.03846242940736, + 214.12424887289586, + 214.19694291396158, + 214.2668240789968, + 214.3345173717431, + 214.42118884068097, + 214.50868944923144, + 214.58482189252268, + 214.6679579930946, + 214.73591363495436, + 214.79033240475582, + 214.83918481863884, + 214.88610835278175, + 214.91898289653517, + 214.96182883786318, + 214.99613899868046, + 215.01667492904187, + 215.05740453173797, + 215.0904144368948, + 215.11886802458739, + 215.1394763029497, + 215.1554019118756, + 215.19335811175745, + 215.19123514547132, + 215.20953131317808, + 215.2218742851863, + 215.2270297649357, + 215.22944737921497, + 215.22587078837702, + 215.21143426311957, + 215.20739014109847, + 215.17388377153532, + 215.12832273898272, + 215.09610062217692, + 215.07006977021496, + 214.89852678742676, + 214.65356632188025, + 214.41910297539388, + 214.21577856767854, + 214.06318375605986, + 213.9068336689349, + 213.730646269244, + 213.53014232626646, + 213.3383001140648, + 213.16040658059154, + 212.97408412705332, + 212.79523751882397, + 212.63100629973118, + 212.4616430529677, + 212.28670133104765, + 212.1083261934253, + 211.92789508702307, + 211.75438369312235, + 211.60782266134999, + 211.45456074432164, + 211.31864471701496, + 211.20592188400985, + 211.09815151700477, + 210.98851816857686, + 210.87982644550647, + 210.77296250077507, + 210.66387829678726, + 210.5515740351277, + 210.4502648407483, + 210.3602124542732, + 210.26522825074812, + 210.16517622835264, + 210.06955258428943 + ], + "overall_macd": [ + 0.0, + 0.19943019943019635, + 0.524118473064334, + 0.8012489612613081, + 0.9741432302331816, + 1.1806655978865308, + 1.3365943406589622, + 1.9133864400885443, + 2.2298088947403585, + 2.4818229672482914, + 2.6142918506405692, + 2.751305456140045, + 2.77464881707391, + 2.856246620460041, + 2.429734966469539, + 2.117941106887571, + 1.6351346230910337, + 1.2785183224175114, + 0.8581093310360473, + 0.42322354769117965, + 0.19693726674927348, + 0.03375642251560862, + -0.13196938333715025, + -0.2826437966595563, + -0.3683557296425306, + -0.3367812528668708, + -0.3217667055028528, + -0.4172195050836933, + -0.5107825873184311, + -0.584249018273681, + -0.6423295665346131, + -0.6765256705392346, + -0.7598243198814316, + -0.8591058905070383, + -0.879236968455757, + -0.9041346851568619, + -0.9508307915732814, + -0.9542441992605291, + -0.9755596132689561, + -0.8659114662582397, + -0.6564217617198267, + -0.3300532266915184, + 0.07140420931858671, + 0.35959559981861844, + 0.6123997308392006, + 0.7636006912588869, + 0.8853267919722327, + 1.0025158817963415, + 1.0254701159116166, + 0.981511523085544, + 0.82420480194736, + 0.5966373731131682, + 0.5216299872959382, + 0.43936915809669586, + 0.3284312530762463, + 0.2521302590793084, + 0.14041716966198692, + 0.10992495237309186, + 0.09834358609404603, + 0.036297289595154325, + 0.05906674630293196, + 0.046717269406684636, + 0.016566342842310178, + 0.0031254021683082556, + 0.12019446115971277, + 0.14513239101157183, + 0.14786002960192945, + 0.2703633358524655, + 0.26753415031254235, + 0.22517471263523703, + 0.22332415932527283, + 0.2616084932353999, + -0.20117852143027903, + -0.7928073389440442, + -1.243310744814437, + -1.5932685614386628, + -1.7918592318828246, + -1.8472580850013856, + -1.889553390607091, + -1.9123254574992359, + -1.8341859035543848, + -1.751664191448782, + -1.6267635430304779, + -1.4441574675684592, + -1.2400398019777583, + -1.2589557072616913, + -1.1936168215751763, + -0.9624981296945521, + -0.7058382072274867, + -0.5740865505113959, + -0.5273399641895082, + -0.49427822317733217, + -0.282058588786839, + 0.1694190004226357, + 0.5112385475192696, + 0.8278636793183978, + 1.074474666576208, + 1.3511701732132053, + 1.4169439157554677, + 0.9912459201318029, + 0.4613543746131654, + 0.351252971433496, + 0.28053246499430884, + 0.29093055863887685, + 0.38989281937307396, + 0.5993943875338061, + 0.7654780162918371, + 0.9853956397769537, + 1.3558679015983444, + 1.7224103528646708, + 1.8918392209182002, + 1.9862710779867143, + 2.0256547713824204, + 2.190976414112612, + 2.309094779053794, + 2.2911636429928137, + 2.3132271273553897, + 2.1890805452764255, + 1.9637625046701146, + 1.7245673161076809, + 1.5059435379905892, + 1.2086064635342666, + 1.0444408757005874, + 0.8389044080166457, + 0.5606190910788769, + 0.4997332263432952, + 0.38769520438412997, + 0.261602791688091, + 0.09920443083862551, + -0.0650587228848849, + -0.015121778105452677, + -0.29411566150500335, + -0.34581610392342554, + -0.42864903055982495, + -0.5452999100548652, + -0.6520172668096222, + -0.7760605831637974, + -0.95175194973001, + -0.9963904625698774, + -1.2565329958481755, + -1.5453451458998586, + -1.6507068572406354, + -1.6673782053595971, + -2.830099310519927, + -4.311090497633899, + -5.357666607223109, + -5.885637443998405, + -5.8417326871243915, + -5.783041123338506, + -5.8426640733827355, + -6.0317969935212545, + -6.057792335583969, + -5.91260016955809, + -5.813231946380455, + -5.624060467293958, + -5.308851354422217, + -5.055637931466634, + -4.85787085728245, + -4.689046273721829, + -4.534052126787202, + -4.3198652352938325, + -3.90060353699792, + -3.5930839324983026, + -3.184365337149643, + -2.6527554366668085, + -2.1753088714831392, + -1.7999839686015662, + -1.4866099396362245, + -1.2181646469751968, + -1.0202868291128482, + -0.8881445293162926, + -0.6953031886857559, + -0.45412774302153025, + -0.30671988396241545, + -0.23594028060884398, + -0.15027602976934418 + ], + "overall_signal": [ + 0.0, + 0.039886039886039275, + 0.13673252652169823, + 0.26963581346962023, + 0.41053729682233253, + 0.5645629570351722, + 0.7189692337599303, + 0.9578526750256531, + 1.2122439189685943, + 1.4661597286245338, + 1.6957861530277412, + 1.906890013650202, + 2.0804417743349437, + 2.235602743559963, + 2.2744291881418786, + 2.243131571891017, + 2.1215321821310207, + 1.9529294101883188, + 1.7339653943578646, + 1.4718170250245277, + 1.2168410733694768, + 0.9802241431987031, + 0.7577854378915324, + 0.5496995909813147, + 0.3660885268565457, + 0.22551457091186242, + 0.11605831562891938, + 0.00940275148639684, + -0.09463431627456874, + -0.19255725667439122, + -0.28251171864643565, + -0.36131450902499546, + -0.44101647119628273, + -0.5246343550584338, + -0.5955548777378985, + -0.6572708392216913, + -0.7159828296920093, + -0.7636351036057134, + -0.806020005538362, + -0.8179982976823376, + -0.7856829904898355, + -0.6945570377301721, + -0.5413647883204203, + -0.3611727106926126, + -0.16645822238624997, + 0.019553560342777415, + 0.1927082066686685, + 0.3546697416942031, + 0.48882981653768587, + 0.5873661578472575, + 0.634733886667278, + 0.627114583956456, + 0.6060176646243526, + 0.5726879633188212, + 0.5238366212703063, + 0.46949534883210675, + 0.4036797129980828, + 0.34492876087308466, + 0.2956117259172769, + 0.2437488386528524, + 0.20681242018286833, + 0.17479339002763158, + 0.1431479805905673, + 0.11514346490611549, + 0.11615366415683495, + 0.12194940952778234, + 0.12713153354261175, + 0.15577789400458253, + 0.17812914526617452, + 0.18753825873998703, + 0.1946954388570442, + 0.20807804973271538, + 0.1262267355001165, + -0.05758007938871565, + -0.29472621247385994, + -0.5544346822668206, + -0.8019195921900214, + -1.0109872907522943, + -1.1867005107232536, + -1.33182550007845, + -1.4322975807736371, + -1.496170902908666, + -1.5222894309330286, + -1.5066630382601147, + -1.4533383910036435, + -1.414461854255253, + -1.3702928477192378, + -1.2887339041143007, + -1.172154764736938, + -1.0525411218918295, + -0.9475008903513653, + -0.8568563569165588, + -0.7418968032906148, + -0.5596336425479647, + -0.34545920453451784, + -0.1107946277639347, + 0.12625923110409382, + 0.3712414195259161, + 0.5803819187718264, + 0.6625547190438218, + 0.6223146501576905, + 0.5681023144128516, + 0.510588344529143, + 0.46665678735108984, + 0.4513039937554867, + 0.4809220725111506, + 0.5378332612672879, + 0.627345736969221, + 0.7730501698950457, + 0.9629222064889709, + 1.1487056093748167, + 1.3162187030971961, + 1.458105916754241, + 1.6046800162259152, + 1.745562968791491, + 1.8546831036317557, + 1.9463919083764825, + 1.994929635756471, + 1.9886962095391998, + 1.9358704308528962, + 1.8498850522804349, + 1.7216293345312013, + 1.5861916427650786, + 1.4367341958153923, + 1.2615111748680892, + 1.1091555851631305, + 0.9648635090073305, + 0.8242113655434826, + 0.6792099786025112, + 0.530356238305032, + 0.42126063502293504, + 0.27818537571734736, + 0.1533850797891928, + 0.03697825771938924, + -0.07947737583546166, + -0.1939853540302938, + -0.3104003998569945, + -0.4386707098315976, + -0.5502146603792536, + -0.6914783274730381, + -0.8622516911584022, + -1.019942724374849, + -1.1494298205717985, + -1.485563718561424, + -2.0506690743759193, + -2.712068580945357, + -3.346782353555967, + -3.845772420269652, + -4.233226160883423, + -4.555113743383286, + -4.850450393410879, + -5.091918781845497, + -5.256055059388016, + -5.367490436786504, + -5.4188044428879945, + -5.3968138251948385, + -5.3285786464491975, + -5.234437088615849, + -5.125358925637045, + -5.007097565867076, + -4.869651099752427, + -4.675841587201526, + -4.4592900562608815, + -4.204305112438634, + -3.8939951772842694, + -3.5502579161240435, + -3.2002031266195483, + -2.857484489222884, + -2.5296205207733466, + -2.227753782441247, + -1.9598319318162565, + -1.7069261831901565, + -1.4563664951564315, + -1.2264371729176282, + -1.0283377944558714, + -0.8527254415185659 + ], + "overall_upper_bb": [ + NaN, + 216.78553390593274, + 219.02465283955647, + 219.64436727400482, + 219.55843572903512, + 219.91156526221147, + 220.10661394553566, + 223.51623974351207, + 224.58229324012126, + 225.39067875990443, + 225.79158618863258, + 226.27406388572115, + 226.46523303543185, + 226.8539545228799, + 226.520152404593, + 226.2291674496192, + 226.01132008899054, + 225.77336883683444, + 225.63093082571953, + 225.5714585067322, + 225.29650841222755, + 225.26434831919892, + 225.34141640901723, + 225.42194404273434, + 225.47054050584865, + 225.45195500589585, + 225.42640538579553, + 224.63653466109795, + 224.03490359327648, + 223.23995820647346, + 222.41784276620177, + 221.19928904352233, + 219.94668275439713, + 217.63028849874095, + 217.1515912476865, + 216.3130131570516, + 216.21771242121662, + 215.92087190456914, + 215.9192244364495, + 215.92731459974647, + 215.98669534561157, + 216.49737915377688, + 217.53400430552142, + 218.28019586203575, + 218.999635647191, + 219.43286585754012, + 219.8781269428874, + 220.42935572754843, + 220.7942519343814, + 221.02931503849896, + 221.09716275946724, + 221.09891865253806, + 221.12381210277678, + 221.0592561726702, + 220.99267768940257, + 220.88059571793994, + 220.65893975285275, + 220.4237716545819, + 220.0161876103586, + 219.81973018266208, + 219.76946859804255, + 219.75040889252708, + 219.4895755938339, + 219.25309262492127, + 218.98959597187266, + 218.74116640796575, + 218.41069390467916, + 218.13640918544195, + 217.84106532998587, + 217.64247799196104, + 217.69365633819123, + 217.76587315550896, + 218.81566019188128, + 220.13551607323046, + 220.8634985921445, + 221.3283024174197, + 221.55755739729523, + 221.5329239449874, + 221.4447875847687, + 221.3708218516825, + 221.09508553656647, + 220.82052566385616, + 220.5317492190885, + 220.20375269749738, + 219.59336831234808, + 219.04243379233873, + 218.45505335101495, + 217.54357109742656, + 216.94562751148797, + 216.2888397389386, + 215.32936177326334, + 213.89857626606667, + 214.373311618347, + 215.75584520601424, + 216.77007208340424, + 217.73518570276826, + 218.58249071626412, + 219.62318037492275, + 220.10976570419223, + 219.99870787832856, + 220.05707327276343, + 220.0306853059916, + 220.02416691290733, + 220.08503175783838, + 220.24543635751243, + 220.42457724938916, + 220.60807744444222, + 221.06783588299345, + 222.0284059377825, + 223.07472937214573, + 223.61691877603207, + 223.9698537911329, + 224.37145011814778, + 225.07834602479565, + 225.75670800616342, + 226.1727783587288, + 226.6790733270116, + 226.88225078345886, + 227.0247121622746, + 226.78357702484084, + 225.85493410657133, + 225.45119430424384, + 224.96452349455117, + 224.51144274177446, + 224.32722750385733, + 224.22919302290475, + 224.165837030561, + 224.22587284066435, + 224.23499866602302, + 224.04969233382565, + 223.88298792016764, + 224.03736515766172, + 223.89623290226282, + 223.37148549172176, + 222.73496286560808, + 222.25986149449005, + 221.47140103692217, + 221.08820733309773, + 220.75826820935566, + 220.88808999401073, + 221.07517240135616, + 221.06963907881624, + 220.73312633730137, + 223.96211107578674, + 227.56347375492672, + 228.9942608931783, + 229.25266245845944, + 228.68595548234, + 228.05621256065734, + 227.43349901473064, + 226.39801468984587, + 225.66044322762167, + 224.28405131261428, + 222.80652403907845, + 221.17930062786235, + 219.3229543861197, + 217.33511763279665, + 215.31069777372875, + 212.66287719763076, + 210.39061201959356, + 208.0585567217865, + 204.7939097259849, + 199.37660521753935, + 199.37018314482256, + 199.75143521291767, + 200.17215785853466, + 200.7260872777672, + 200.95804721889755, + 201.27280512469656, + 201.67239343523033, + 201.87400505782128, + 202.22622860358493, + 202.76898309687508, + 203.057178900153, + 203.22582292312663, + 203.46609949952557 + ], + "overall_lower_bb": [ + NaN, + 209.71446609406726, + 209.73534716044352, + 210.42563272599517, + 211.12156427096488, + 211.51843473778854, + 211.88624319732148, + 210.37126025648791, + 210.46215120432322, + 210.65332124009555, + 210.98659562954927, + 211.24760278094556, + 211.58399773379895, + 211.81747404854863, + 211.92518092874033, + 212.0967700503808, + 211.8930916757153, + 211.81246449649888, + 211.50301654270152, + 211.03579149326782, + 211.59024158777245, + 211.6724016808011, + 211.38433359098272, + 211.02880595726563, + 210.78570949415138, + 210.62529499410414, + 210.44534461420443, + 210.30171533890203, + 210.08284640672352, + 210.01279179352653, + 210.00690723379824, + 210.32346095647765, + 210.65956724560286, + 211.8869615012591, + 211.91065875231345, + 212.20748684294836, + 211.98278757878342, + 211.93712809543086, + 211.7177755635505, + 211.75313540025354, + 211.73025465438843, + 211.42957084622316, + 210.82794569447856, + 210.51275413796427, + 210.226814352809, + 210.05858414245986, + 209.9103230571126, + 209.83509427245158, + 209.90369806561864, + 210.04663496150107, + 210.2257872405328, + 210.34703134746204, + 210.6636378972232, + 211.10119382732984, + 211.42877231059742, + 211.84385428206005, + 212.35401024714724, + 212.92317834541802, + 213.7187623896413, + 214.09376981733791, + 214.27003140195748, + 214.18409110747288, + 214.13692440616606, + 214.11040737507878, + 214.23190402812733, + 214.3063335920342, + 214.42880609532088, + 214.60809081455812, + 214.76043467001406, + 214.83252200803898, + 214.83734366180872, + 214.99312684449106, + 213.41933980811874, + 211.30748392676946, + 209.84450140785546, + 208.61269758258027, + 207.74994260270478, + 207.16757605501263, + 206.60671241523121, + 206.08267814831746, + 205.76341446343352, + 205.48047433614389, + 205.28725078091145, + 205.2032473025026, + 205.2975316876519, + 205.17246620766122, + 205.185346648985, + 205.57782890257343, + 205.8577724885121, + 206.14606026106142, + 206.61553822673662, + 207.49132373393329, + 207.30208838165296, + 206.84855479398576, + 206.74582791659574, + 206.77471429723175, + 206.85940928373586, + 206.77071962507716, + 207.09113429580776, + 207.44519212167148, + 207.30482672723662, + 207.63771469400842, + 207.92473308709265, + 208.1478682421616, + 208.33356364248758, + 208.91342275061086, + 209.4174225555578, + 209.56016411700654, + 209.38359406221747, + 209.3332706278543, + 209.74308122396795, + 210.33314620886716, + 210.63304988185223, + 210.47165397520436, + 210.36829199383658, + 210.3532216412712, + 210.3159266729884, + 210.3174992165412, + 210.42053783772545, + 211.43467297515917, + 213.35381589342862, + 214.22255569575609, + 215.2532265054488, + 216.08230725822554, + 216.38952249614272, + 216.64455697709528, + 216.78040296943894, + 216.62686715933563, + 216.185741333977, + 215.7790476661744, + 215.69975207983236, + 214.9213748423382, + 214.6585070977372, + 214.52375450827824, + 214.41277713439192, + 214.21887850550996, + 214.20033896307788, + 213.81128266690223, + 213.60122179064433, + 212.68540000598932, + 211.60231759864388, + 210.9778509211838, + 210.63986366269864, + 205.3528789242133, + 199.07351624507325, + 194.8407291068217, + 192.14333754154057, + 190.80304451766003, + 189.54878743934268, + 188.1175009852694, + 186.61398531015413, + 185.2785567723783, + 184.49794868738576, + 183.77397596092152, + 183.32719937213767, + 183.2655456138803, + 183.32738236720337, + 183.46230222627128, + 184.06562280236923, + 184.55138798040645, + 185.27294327821352, + 187.05109027401514, + 190.84089478246068, + 190.8438168551775, + 191.43356478708233, + 191.94134214146533, + 191.99691272223288, + 191.88345278110245, + 191.74769487530347, + 191.70910656476968, + 192.08722494217872, + 192.3470013964151, + 192.39824690312494, + 192.747981099847, + 193.10033707687333, + 193.28656050047442 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8795_YY.json b/8795_YY.json new file mode 100644 index 0000000000000000000000000000000000000000..9e1a998952677d9da5e192219cbb7757ca951f7d --- /dev/null +++ b/8795_YY.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278340.0, + 1680282000.0, + 1680285540.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719460.0, + 1680723000.0, + 1680789540.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804120.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320540.0, + 1681324260.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412340.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754340.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835340.0, + 1681839000.0, + 1681842540.0, + 1681846200.0, + 1681912800.0, + 1681916340.0, + 1681920000.0, + 1681923420.0, + 1681927200.0, + 1681930740.0, + 1681997400.0, + 1682001000.0, + 1682004540.0, + 1682008200.0, + 1682011800.0, + 1682015340.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434860.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682522940.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682702880.0, + 1682706660.0, + 1682710200.0 + ], + "input_window": [ + 30.77, + 31.44, + 31.6217, + 31.61, + 31.65, + 31.56, + 31.505, + 31.3016, + 31.5, + 31.23, + 31.22, + 30.99, + 31.04, + 30.91, + 31.91, + 31.695, + 31.93, + 31.9, + 31.87, + 31.98, + 31.605, + 31.18, + 30.95, + 31.02, + 31.115, + 31.295, + 31.11, + 30.33, + 30.24, + 30.17, + 30.17, + 30, + 30.03, + 30.1, + 30.1, + 30.28, + 30.255, + 30.19, + 30.24, + 30.455, + 29.99, + 30.15, + 30.16, + 29.995, + 30.16, + 30.16, + 30.24, + 30.34, + 30, + 29.99, + 29.97, + 29.965, + 29.97, + 29.135, + 29.46, + 29.34, + 29.34, + 29.44, + 29.06, + 28.67, + 29.9, + 30.095, + 30.19, + 30.19, + 30.03, + 30.04, + 29.7, + 29.8201, + 29.52, + 29.56, + 29.66, + 29.645, + 29.495, + 30.08, + 29.9715, + 29.965, + 30.01, + 30.01, + 30.04, + 29.87, + 29.905, + 29.75, + 29.91, + 29.935, + 29.96, + 30.01, + 29.63, + 29.76, + 29.77, + 29.77, + 29.645, + 29.61, + 29.4, + 29.84, + 29.23, + 28.96, + 28.92, + 28.72, + 28.79, + 28.155, + 28.45, + 28.61, + 28.525, + 28.655, + 28.65, + 28.46, + 28.2, + 27.93, + 27.96, + 27.93, + 27.89, + 27.82, + 27.47, + 27.29, + 27.4, + 27.42, + 27.35, + 27.38, + 27.75, + 28.285, + 28.11, + 28.205, + 28.115, + 28.19, + 28.18, + 28.67, + 29.34, + 29.515, + 29.78, + 29.94, + 30.06, + 30.5, + 30.47, + 30.46, + 30.33, + 30.39, + 30.47, + 30.4 + ], + "output_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965740.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043260.0, + 1683046800.0, + 1683050460.0, + 1683054060.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131340.0, + 1683135000.0, + 1683138540.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223140.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300660.0, + 1683304200.0, + 1683307800.0, + 1683311340.0, + 1683315000.0 + ], + "output_window": [ + 30.43, + 30.1, + 30.01, + 30.25, + 30.18, + 30.365, + 30.35, + 29.16, + 29.51, + 29.97, + 29.83, + 29.66, + 29.68, + 29.52, + 29.54, + 29.73, + 29.72, + 29.93, + 30.03, + 29.88, + 30.38, + 30.1, + 30.01, + 29.86, + 29.945, + 30, + 30.02, + 30.14, + 30.02, + 29.935, + 29.955, + 30.01, + 30.01 + ], + "text": { + "content": "JOYY (YY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-28T22:15:06Z\n\nJOYY (YY) closed the most recent trading day at $30.43, moving +0.66% from the previous trading session.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed the most recent trading day at $30.43, moving +0.66% from the previous trading session. This move lagged the S&P 500's daily gain of 0.83%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 4.46%.\nComing into today, shares of the social media company had lost 4.85% in the past month. In that same time, the Computer and Technology sector gained 2.72%, while the S&P 500 gained 4.04%.\nJOYY will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.23, down 17.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $560.88 million, down 10.08% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.32 per share and revenue of $2.36 billion, which would represent changes of -48.03% and -2.1%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. JOYY is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, JOYY is currently trading at a Forward P/E ratio of 22.9. Its industry sports an average Forward P/E of 23.21, so we one might conclude that JOYY is trading at a discount comparatively.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 167, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682720106000, + "published_utc": "2023-04-28T22:15:06Z", + "article_url": "https://www.zacks.com/stock/news/2087181/joyy-yy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.1143900750307285, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.5893406626236093, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.469938251543705, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.46383, + 31.418830000000003, + 31.360659999999996, + 31.290659999999995, + 31.316660000000002, + 31.33016, + 31.372660000000003, + 31.432499999999997, + 31.4695, + 31.544500000000006, + 31.583, + 31.601999999999997, + 31.593, + 31.604000000000003, + 31.524499999999996, + 31.484499999999997, + 31.402499999999996, + 31.2455, + 31.0825, + 30.9015, + 30.758000000000003, + 30.639999999999997, + 30.548000000000002, + 30.456, + 30.3545, + 30.253000000000004, + 30.1675, + 30.1535, + 30.1535, + 30.182, + 30.163999999999998, + 30.178999999999995, + 30.192, + 30.1815, + 30.1875, + 30.1755, + 30.174, + 30.189, + 30.165, + 30.1185, + 30.116499999999995, + 30.098000000000003, + 30.078999999999997, + 29.992999999999995, + 29.923000000000002, + 29.840999999999998, + 29.750999999999998, + 29.661, + 29.567, + 29.434999999999995, + 29.428000000000004, + 29.440999999999995, + 29.463, + 29.5685, + 29.6255, + 29.695500000000003, + 29.7315, + 29.769509999999997, + 29.81551, + 29.904510000000005, + 29.880509999999997, + 29.83551, + 29.76601, + 29.755010000000006, + 29.74916, + 29.741659999999996, + 29.772659999999995, + 29.791650000000004, + 29.843649999999997, + 29.874649999999995, + 29.899150000000002, + 29.909650000000006, + 29.951150000000002, + 29.936649999999997, + 29.9355, + 29.940000000000005, + 29.902000000000005, + 29.877, + 29.85, + 29.840000000000003, + 29.814, + 29.8, + 29.749000000000002, + 29.7395, + 29.666499999999996, + 29.561500000000002, + 29.490499999999997, + 29.3865, + 29.2885, + 29.127, + 29.0075, + 28.9075, + 28.82, + 28.701500000000003, + 28.6435, + 28.5935, + 28.521500000000003, + 28.442499999999995, + 28.359499999999997, + 28.337, + 28.281, + 28.201999999999998, + 28.096500000000002, + 27.96, + 27.835, + 27.731, + 27.646000000000004, + 27.591, + 27.57, + 27.6055, + 27.627499999999998, + 27.666000000000004, + 27.7305, + 27.8205, + 27.898500000000002, + 28.023500000000002, + 28.222500000000004, + 28.436, + 28.639, + 28.804499999999997, + 28.9995, + 29.228999999999996, + 29.464500000000005, + 29.6915, + 29.9065, + 30.078500000000002, + 30.191499999999998, + 30.28 + ], + "in_sma_50": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.400754545454546, + 31.366525, + 31.34140769230769, + 31.310592857142858, + 31.350553333333334, + 31.37208125, + 31.404899999999998, + 31.43240555555555, + 31.45543684210526, + 31.481665, + 31.487538095238094, + 31.47355909090909, + 31.450795652173912, + 31.43284583333333, + 31.420132, + 31.41531923076923, + 31.40401111111111, + 31.36565357142857, + 31.326837931034483, + 31.288276666666665, + 31.25220322580645, + 31.213071875, + 31.177221212121214, + 31.14553823529412, + 31.11566571428571, + 31.092452777777776, + 31.06981891891892, + 31.046665789473685, + 31.025982051282053, + 31.0117075, + 30.98678780487805, + 30.966864285714287, + 30.9481, + 30.92643863636364, + 30.909406666666666, + 30.893115217391305, + 30.87921914893617, + 30.867985416666667, + 30.85027142857143, + 30.833066, + 30.817066, + 30.787565999999998, + 30.754531999999998, + 30.705031999999996, + 30.661232, + 30.616832000000002, + 30.573532, + 30.5363, + 30.4875, + 30.436300000000003, + 30.409899999999997, + 30.392, + 30.375, + 30.360600000000005, + 30.323, + 30.289900000000003, + 30.2453, + 30.203702, + 30.156702, + 30.108302, + 30.069402, + 30.038701999999997, + 30.009602, + 29.990802, + 29.967931999999998, + 29.941332000000003, + 29.919332, + 29.912932, + 29.908932, + 29.902932, + 29.897632, + 29.892632000000003, + 29.890231999999997, + 29.886932, + 29.884132, + 29.878732, + 29.866232, + 29.857632, + 29.848232, + 29.834532, + 29.827631999999998, + 29.816831999999998, + 29.801631999999998, + 29.798532, + 29.779932000000002, + 29.755931999999998, + 29.729532, + 29.697132, + 29.672932, + 29.636232, + 29.605832, + 29.578732, + 29.549832000000002, + 29.540232, + 29.524032000000002, + 29.506432, + 29.483631999999997, + 29.453432, + 29.431432, + 29.416632, + 29.376432, + 29.330932000000004, + 29.276531999999996, + 29.218532, + 29.165931999999998, + 29.113532, + 29.066532, + 29.01773, + 28.98233, + 28.95683, + 28.92583, + 28.89703, + 28.869429999999998, + 28.83163, + 28.795800000000003, + 28.769899999999996, + 28.756500000000003, + 28.746599999999997, + 28.7414, + 28.7428, + 28.745899999999995, + 28.760899999999996, + 28.772100000000002, + 28.7826, + 28.79, + 28.797600000000003, + 28.8144, + 28.827199999999998 + ], + "in_sma_200": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.400754545454546, + 31.366525, + 31.34140769230769, + 31.310592857142858, + 31.350553333333334, + 31.37208125, + 31.404899999999998, + 31.43240555555555, + 31.45543684210526, + 31.481665, + 31.487538095238094, + 31.47355909090909, + 31.450795652173912, + 31.43284583333333, + 31.420132, + 31.41531923076923, + 31.40401111111111, + 31.36565357142857, + 31.326837931034483, + 31.288276666666665, + 31.25220322580645, + 31.213071875, + 31.177221212121214, + 31.14553823529412, + 31.11566571428571, + 31.092452777777776, + 31.06981891891892, + 31.046665789473685, + 31.025982051282053, + 31.0117075, + 30.98678780487805, + 30.966864285714287, + 30.9481, + 30.92643863636364, + 30.909406666666666, + 30.893115217391305, + 30.87921914893617, + 30.867985416666667, + 30.85027142857143, + 30.833066, + 30.8161431372549, + 30.799774999999997, + 30.784118867924526, + 30.753579629629627, + 30.730059999999998, + 30.705237500000003, + 30.68128596491228, + 30.65988448275862, + 30.63276779661017, + 30.600055, + 30.58857868852459, + 30.580617741935484, + 30.57441746031746, + 30.5684109375, + 30.56012769230769, + 30.55224696969697, + 30.539526865671643, + 30.528947058823533, + 30.514324637681163, + 30.50069142857143, + 30.488850704225353, + 30.477130555555554, + 30.463676712328766, + 30.45849189189189, + 30.451998666666665, + 30.445590789473684, + 30.439933766233764, + 30.434421794871795, + 30.42942911392405, + 30.422436249999997, + 30.41604814814815, + 30.4079256097561, + 30.401926506024097, + 30.396367857142856, + 30.39123411764706, + 30.3868011627907, + 30.37810229885057, + 30.37107840909091, + 30.364324719101123, + 30.35772111111111, + 30.34988901098901, + 30.341846739130435, + 30.33171935483871, + 30.326488297872338, + 30.314946315789474, + 30.300832291666666, + 30.286596907216495, + 30.270611224489794, + 30.255655555555556, + 30.234649, + 30.216979207920794, + 30.20122450980392, + 30.184950485436893, + 30.170239423076925, + 30.155760952380952, + 30.13976320754717, + 30.121634579439252, + 30.101341666666666, + 30.08169633027523, + 30.06213545454545, + 30.04256666666667, + 30.02272232142857, + 30.00013185840708, + 29.976358771929824, + 29.953955652173914, + 29.93211120689655, + 29.910041880341883, + 29.888600847457624, + 29.870629411764703, + 29.857415833333334, + 29.842974380165288, + 29.82954836065574, + 29.81560894308943, + 29.80249919354839, + 29.789519199999997, + 29.780634126984125, + 29.777164566929134, + 29.77511640625, + 29.77515426356589, + 29.77642230769231, + 29.778587022900766, + 29.784052272727273, + 29.789209774436088, + 29.79421567164179, + 29.798184444444445, + 29.802536029411762, + 29.80740802919708, + 29.811702173913044 + ], + "in_ema_10": [ + 30.77, + 30.89181818181818, + 31.024523966942148, + 31.130974154770847, + 31.225342490267053, + 31.286189310218496, + 31.32597307199695, + 31.321541604361137, + 31.353988585386382, + 31.331445206225222, + 31.311182441456996, + 31.25278563391936, + 31.21409733684311, + 31.158806911962543, + 31.295387473423897, + 31.36804429643773, + 31.470218060721777, + 31.548360231499636, + 31.606840189408793, + 31.674687427698103, + 31.662016986298447, + 31.57437753424418, + 31.46085434619978, + 31.380699010527092, + 31.332390099522165, + 31.325591899609044, + 31.2863933724074, + 31.112503668333325, + 30.953866637727266, + 30.81134543086776, + 30.694737170709985, + 30.568421321489986, + 30.47052653576453, + 30.403158074716433, + 30.34803842476799, + 30.335667802082895, + 30.32100092897691, + 30.297182578253835, + 30.286785745844043, + 30.317370155690575, + 30.25784830920138, + 30.238239525710217, + 30.224014157399267, + 30.182375219690307, + 30.17830699792843, + 30.17497845285053, + 30.18680055233225, + 30.214654997362747, + 30.175626816024064, + 30.14187648583787, + 30.110626215685528, + 30.08414872192452, + 30.063394408847333, + 29.894595425420544, + 29.815578075344078, + 29.729109334372428, + 29.65836218266835, + 29.61865996763774, + 29.51708542806724, + 29.363069895691375, + 29.460693551020213, + 29.576021996289263, + 29.687654360600305, + 29.778989931400247, + 29.82462812569111, + 29.863786648292724, + 29.834007257694047, + 29.831478665386037, + 29.774846180770393, + 29.73578323881214, + 29.722004468119025, + 29.708003655733744, + 29.669275718327608, + 29.74395286044986, + 29.78532506764079, + 29.817993237160646, + 29.852903557676893, + 29.881466547190183, + 29.91029081133742, + 29.90296520927607, + 29.903335171225873, + 29.875456049184805, + 29.881736767514838, + 29.891420991603045, + 29.90388990222067, + 29.923182647271457, + 29.869876711403915, + 29.84989912751229, + 29.835372013419146, + 29.823486192797482, + 29.791034157743393, + 29.7581188563355, + 29.69300633700177, + 29.7197324575469, + 29.630690192538374, + 29.508746521167758, + 29.401701699137256, + 29.277755935657755, + 29.189073038265434, + 29.00105975858081, + 28.900867075202477, + 28.84798215243839, + 28.78925812472232, + 28.76484755659099, + 28.743966182665353, + 28.692335967635287, + 28.60282033715614, + 28.48048936676411, + 28.385854936443366, + 28.30297222072639, + 28.227886362412498, + 28.153725205610225, + 28.029411531862912, + 27.8949730715242, + 27.804977967610704, + 27.734981973499664, + 27.664985251045177, + 27.613169750855143, + 27.638047977972388, + 27.755675618341044, + 27.820098233188126, + 27.890080372608466, + 27.930974850316012, + 27.978070332076737, + 28.014784817153693, + 28.133914850398476, + 28.353203059416934, + 28.564438866795673, + 28.78544998192373, + 28.995368167028506, + 29.18893759120514, + 29.427312574622388, + 29.616892106509223, + 29.77018445078027, + 29.871969096092947, + 29.966156533166952, + 30.057764436227504, + 30.119989084186138 + ], + "in_ema_50": [ + 30.77, + 30.796274509803922, + 30.828644136870437, + 30.859285543267674, + 30.89029395333561, + 30.916556935557747, + 30.939633134163326, + 30.953827913215747, + 30.975246426422974, + 30.985236762641684, + 30.994443164106716, + 30.994268922377042, + 30.996062297970102, + 30.992687305892844, + 31.028660352720575, + 31.054791319280554, + 31.089113228328376, + 31.1209127095704, + 31.15028868174411, + 31.182826380499247, + 31.19938220871496, + 31.19862212209869, + 31.188872234957568, + 31.182249794370996, + 31.17961254753292, + 31.184137545668882, + 31.18123019093677, + 31.1478486148216, + 31.11224670835801, + 31.075295857049856, + 31.039794058734177, + 30.999017821136757, + 30.96101712226865, + 30.92725174492478, + 30.89481050002577, + 30.870700284338486, + 30.846555175148744, + 30.820807913378207, + 30.798031132461418, + 30.784578931188424, + 30.753418973102605, + 30.729755483961327, + 30.707412131649118, + 30.679474400996213, + 30.659102855859107, + 30.639530194845026, + 30.623862344066794, + 30.612730487436725, + 30.58870184087058, + 30.565223337307028, + 30.54188124564793, + 30.519258451700953, + 30.497718904575425, + 30.44427894753325, + 30.40567977312018, + 30.363888409468412, + 30.323735922822596, + 30.289079612123672, + 30.240880411648234, + 30.179277258250266, + 30.16832520890712, + 30.165449710518605, + 30.166412466968858, + 30.167337468264197, + 30.161951685195014, + 30.15716926616776, + 30.139241059651376, + 30.126725723978772, + 30.102932558332547, + 30.081641085456763, + 30.06510614092905, + 30.048631390304383, + 30.026920355390487, + 30.029001910081057, + 30.026746933215133, + 30.024325484853758, + 30.023763701134, + 30.023223948148352, + 30.023881832534695, + 30.01784725086667, + 30.013421868479742, + 30.003091599127597, + 29.999440948181416, + 29.996913852174302, + 29.995466250128253, + 29.996036201103614, + 29.98168184027602, + 29.972988434775, + 29.96502810399951, + 29.957379943058356, + 29.94512974921293, + 29.931987406106543, + 29.91112515488668, + 29.90833593312642, + 29.881734523984207, + 29.845588072063258, + 29.809290500609798, + 29.76657322607608, + 29.728276236818196, + 29.666579129491996, + 29.618870144021724, + 29.57930660896205, + 29.537961251747852, + 29.50333532030676, + 29.469871190098655, + 29.43026839833008, + 29.382022578787726, + 29.325080516874483, + 29.27154794758529, + 29.218938224150573, + 29.166822999674082, + 29.11400641145157, + 29.049535571786805, + 28.980534176814775, + 28.918552444390667, + 28.859785681865542, + 28.80057840022376, + 28.74486944335224, + 28.705854955377646, + 28.689350839480483, + 28.66663119871654, + 28.64852801445315, + 28.627605347219692, + 28.61044435321108, + 28.59356418249692, + 28.596561665536257, + 28.625716110025035, + 28.66058998806327, + 28.704488419903925, + 28.752939854417498, + 28.80419711502858, + 28.870699188949025, + 28.933416867813772, + 28.993282872997547, + 29.04570315248784, + 29.098420675919687, + 29.152208100393427, + 29.201141116064274 + ], + "in_ema_200": [ + 30.77, + 30.776666666666667, + 30.785074958540633, + 30.793283167908392, + 30.801807713501347, + 30.80935191535706, + 30.816273786846043, + 30.82110290339484, + 30.82785809838594, + 30.831859510342298, + 30.835721604766754, + 30.837256713177034, + 30.839274059314576, + 30.839977800017913, + 30.85062478708241, + 30.859026530494525, + 30.86968298292742, + 30.879934893545055, + 30.889786287639136, + 30.90063418527457, + 30.907642800346466, + 30.910352822233566, + 30.910747321514826, + 30.91183441284304, + 30.913855960973954, + 30.917648438974215, + 30.91956238485507, + 30.913696092468456, + 30.906992648762305, + 30.899659388575618, + 30.89239909615198, + 30.88351950315544, + 30.87502677178076, + 30.867315062608814, + 30.859680086861466, + 30.85391212579817, + 30.847952801163366, + 30.841406007121943, + 30.8354218677476, + 30.831636575531206, + 30.82326208224234, + 30.816562957045903, + 30.810029992299178, + 30.801920241132024, + 30.79553297505111, + 30.789209263856574, + 30.78374449506198, + 30.779329126951914, + 30.771574608275778, + 30.76379774650189, + 30.755899261462073, + 30.748029617069417, + 30.74028802883987, + 30.724315013627535, + 30.71173476473572, + 30.69808566259905, + 30.684572372423936, + 30.6721885677232, + 30.656146890432424, + 30.636384234806233, + 30.629057028489754, + 30.623743028206274, + 30.619427177179347, + 30.615154269943734, + 30.60933183939703, + 30.603666845970192, + 30.594675136060044, + 30.586967920775866, + 30.576351324549243, + 30.566238376046268, + 30.557221078772177, + 30.548144252117726, + 30.537665204832976, + 30.533111322197822, + 30.527523149837645, + 30.52192590456563, + 30.516832114470454, + 30.511789008853835, + 30.50709459085529, + 30.50075534119504, + 30.494827427352302, + 30.487416209169695, + 30.481670774252585, + 30.47623126406102, + 30.47109463456788, + 30.466506628253775, + 30.458183179216423, + 30.45123608290581, + 30.444457614419186, + 30.43774659338019, + 30.429858567575412, + 30.42170077088312, + 30.411534594058413, + 30.405847682674747, + 30.394147705732713, + 30.379877579307514, + 30.36535143423978, + 30.348979778177693, + 30.333467541578912, + 30.311791247632858, + 30.29326596158676, + 30.276517046546097, + 30.25908901623221, + 30.243127931493582, + 30.22727591227474, + 30.209691077326738, + 30.189694151184185, + 30.16720963226693, + 30.145247347368752, + 30.12320508520588, + 30.100984139084428, + 30.07828777949155, + 30.052334667257803, + 30.024848750170662, + 29.998730852159014, + 29.973071838704698, + 29.946971621404153, + 29.92142961522103, + 29.89982335039296, + 29.8837554563592, + 29.866106148335728, + 29.849577728949306, + 29.832318249059266, + 29.81597677394425, + 29.79969839808411, + 29.788457618003672, + 29.783995353147915, + 29.781318782469828, + 29.7813056602562, + 29.78288470841286, + 29.785642074498305, + 29.792750113558025, + 29.799488918398247, + 29.806061167966426, + 29.811274489678205, + 29.81703295246748, + 29.823530137020043, + 29.829266155557157 + ], + "in_macd": [ + 0.0, + 0.0534472934472916, + 0.10920745448494884, + 0.15071632761148734, + 0.18471084270935378, + 0.2020602680115644, + 0.2089629770886603, + 0.19576409699705977, + 0.1990189448227646, + 0.1777625555714195, + 0.15828518444205741, + 0.12287373772312904, + 0.09771806023425, + 0.06652522960639118, + 0.12110035968876431, + 0.1453275942582728, + 0.1813993296701888, + 0.20520026961205673, + 0.2191161026763453, + 0.23629670006088332, + 0.21714991225605473, + 0.165771090901778, + 0.10528032099854912, + 0.062271537501732865, + 0.035443897582556616, + 0.028380146676276752, + 0.00776461366792347, + -0.07069786505563158, + -0.13854513055066064, + -0.19570700373849803, + -0.23826166787439718, + -0.28244823757774284, + -0.31145539916779796, + -0.3250484129586617, + -0.33199395466992243, + -0.31929323715401736, + -0.3076981651725639, + -0.300292360455785, + -0.28707935265254747, + -0.25630472428645135, + -0.2663667137513457, + -0.25845098796171584, + -0.24850617729505942, + -0.251045072900439, + -0.23701093044995147, + -0.22331454043375842, + -0.2036570891055831, + -0.1779578655395717, + -0.1829176434802804, + -0.1855166986363308, + -0.1870342865946455, + -0.18649069554666298, + -0.18354069463389422, + -0.2457474951195131, + -0.2657585496866588, + -0.28798078845365893, + -0.3021095420351685, + -0.30175902655589937, + -0.32835894717406333, + -0.37656846962791235, + -0.31192842631251594, + -0.24217422227552632, + -0.17718532484169458, + -0.12424889152639196, + -0.0941220689400275, + -0.06864809604256195, + -0.07503004780616962, + -0.06959448240380084, + -0.08848235016657569, + -0.09908130809847293, + -0.09827899527476447, + -0.09772699525305839, + -0.10814663061778518, + -0.06841105569706585, + -0.04515485248913009, + -0.026938113765091032, + -0.008769009479699719, + 0.00556597546731652, + 0.019126821503096636, + 0.015972192938505714, + 0.016110621351561605, + 0.003670807471742421, + 0.006646214745707368, + 0.01089593594615934, + 0.016095621377324676, + 0.023974627098297674, + -0.0004389681584697769, + -0.009191055973218454, + -0.015145642654594837, + -0.019638317203771294, + -0.032905930400946914, + -0.045717810479633414, + -0.07198674432499175, + -0.05664774099215464, + -0.09264541369728008, + -0.14133139187141097, + -0.18105594580417872, + -0.2260702721525938, + -0.2531775617742582, + -0.32218552302457226, + -0.34904719610645074, + -0.3533513878816379, + -0.3594774482424654, + -0.34981008871613284, + -0.338648367278509, + -0.341200883334178, + -0.36005312943665757, + -0.3922586996943096, + -0.41062763707914485, + -0.4227328998498372, + -0.43059049433001206, + -0.4374237607252489, + -0.4657128012260756, + -0.496928285365172, + -0.5069469320796749, + -0.5074236845530926, + -0.5075986480629986, + -0.4995579653649145, + -0.4580496474064155, + -0.37763088379327314, + -0.32428135807023395, + -0.27120943497588, + -0.2337176498167679, + -0.19569738908165846, + -0.1644769866358402, + -0.09905385666677446, + 0.006779693669869857, + 0.10358056993168674, + 0.19938090808630804, + 0.28492953874208027, + 0.3582804084724778, + 0.44676578608492434, + 0.5086074262532563, + 0.5504650369121684, + 0.5666159850134527, + 0.5775990242949334, + 0.5860034109195134, + 0.5803258971818508 + ], + "in_signal": [ + 0.0, + 0.010689458689458321, + 0.030393057848556428, + 0.054457711801142616, + 0.08050833798278487, + 0.10481872398854078, + 0.12564757460856468, + 0.1396708790862637, + 0.1515404922335639, + 0.15678490490113503, + 0.15708496080931952, + 0.15024271619208146, + 0.13973778500051517, + 0.1250952739216904, + 0.12429629107510518, + 0.12850255171173872, + 0.13908190730342873, + 0.15230557976515435, + 0.16566768434739254, + 0.1797934874900907, + 0.1872647724432835, + 0.1829660361349824, + 0.16742889310769576, + 0.14639742198650318, + 0.12420671710571388, + 0.10504140301982645, + 0.08558604514944586, + 0.05432926310843037, + 0.01575438437661217, + -0.026537893246409875, + -0.06888264817200734, + -0.11159576605315445, + -0.15156769267608317, + -0.1862638367325989, + -0.2154098603200636, + -0.23618653568685438, + -0.2504888615839963, + -0.26044956135835406, + -0.26577551961719276, + -0.2638813605510445, + -0.26437843119110477, + -0.26319294254522696, + -0.26025558949519345, + -0.25841348617624255, + -0.25413297503098436, + -0.2479692881115392, + -0.239106848310348, + -0.22687705175619277, + -0.2180851701010103, + -0.2115714758080744, + -0.20666403796538863, + -0.2026293694816435, + -0.19881163451209366, + -0.20819880663357757, + -0.2197107552441938, + -0.23336476188608685, + -0.2471137179159032, + -0.25804277964390243, + -0.27210601314993466, + -0.2929985044455302, + -0.2967844888189274, + -0.28586243551024715, + -0.26412701337653666, + -0.23615138900650773, + -0.2077455249932117, + -0.17992603920308176, + -0.15894684092369935, + -0.14107636921971964, + -0.13055756540909086, + -0.12426231394696728, + -0.11906565021252673, + -0.11479791922063307, + -0.11346766150006349, + -0.10445634033946397, + -0.09259604276939719, + -0.07946445696853596, + -0.06532536747076872, + -0.05114709888315168, + -0.03709231480590202, + -0.026479413257020475, + -0.01796140633530406, + -0.013634963573894765, + -0.00957872790997434, + -0.005483795138747603, + -0.0011679118355331472, + 0.003860595951233017, + 0.0030006831292924583, + 0.0005623353087902759, + -0.002579260283886747, + -0.005991071667863657, + -0.011374043414480308, + -0.01824279682751093, + -0.028991586327007095, + -0.03452281726003661, + -0.046147336547485304, + -0.06518414761227044, + -0.0883585072506521, + -0.11590086023104045, + -0.143356200539684, + -0.17912206503666167, + -0.2131070912506195, + -0.2411559505768232, + -0.26482025010995164, + -0.2818182178311879, + -0.2931842477206521, + -0.3027875748433573, + -0.31424068576201736, + -0.3298442885484758, + -0.34600095825460964, + -0.3613473465736552, + -0.37519597612492656, + -0.38764153304499105, + -0.403255786681208, + -0.42199028641800085, + -0.43898161555033566, + -0.45267002935088707, + -0.4636557530933094, + -0.47083619554763045, + -0.4682788859193875, + -0.45014928549416466, + -0.4249757000093785, + -0.39422244700267883, + -0.36212148756549667, + -0.32883666786872906, + -0.2959647316221513, + -0.25658255663107593, + -0.2039101065708868, + -0.14241197127037208, + -0.07405339539903606, + -0.002256808570812799, + 0.06985063483784532, + 0.14523366508726113, + 0.21790841732046018, + 0.28441974123880187, + 0.34085898999373204, + 0.3882069968539723, + 0.42776627966708053, + 0.45827820317003465 + ], + "in_upper_bb": [ + NaN, + 32.052523086789975, + 32.17437983939203, + 32.16498381699227, + 32.16168992567431, + 32.11680825178329, + 32.06885652902658, + 32.01401821273817, + 31.985839557663528, + 31.95045758936852, + 31.919156778193845, + 31.914749089053174, + 31.89666399625833, + 31.891771375800808, + 31.990438112544926, + 32.01381061027062, + 32.082630639708725, + 32.13009608014692, + 32.16257376491607, + 32.20882240792124, + 32.16994146064627, + 32.174228386189384, + 32.18351992411248, + 32.17941497953664, + 32.160539007683965, + 32.14626707188808, + 32.1365719445846, + 32.2249820599348, + 32.28449862354106, + 32.346530150908286, + 32.38875543946641, + 32.44591747508646, + 32.482545548691306, + 32.50642527035654, + 32.41068963677985, + 32.32295940720378, + 32.173304532040504, + 32.00694387018495, + 31.816939882606817, + 31.55567034878692, + 31.37021365678491, + 31.262160850699594, + 31.18979458274296, + 31.094418641950437, + 30.952095093445667, + 30.696091587857914, + 30.40617291173202, + 30.408134937647308, + 30.405597529443902, + 30.40783953476609, + 30.40985936654032, + 30.412363200579296, + 30.415610880301205, + 30.61557879515452, + 30.65325963731008, + 30.675619344595034, + 30.68205761263062, + 30.672275754077113, + 30.69086107283204, + 30.712143387550718, + 30.704183332831285, + 30.697054225964816, + 30.701306118266533, + 30.72492479982867, + 30.7091762565909, + 30.694250312606478, + 30.640436035431883, + 30.57054746576824, + 30.5398165704485, + 30.508175044143133, + 30.480680009747864, + 30.45163651979053, + 30.414733402855553, + 30.454331798138377, + 30.485485858938475, + 30.508374367907795, + 30.531025269613053, + 30.553131961393255, + 30.53070942449641, + 30.32968159879634, + 30.32996220071383, + 30.305844021123303, + 30.26598098751907, + 30.2245073329977, + 30.21508776867183, + 30.210466943357495, + 30.213843278440535, + 30.212373489649476, + 30.19658751717557, + 30.18258251336431, + 30.183811478953416, + 30.18716016293984, + 30.205946691099832, + 30.177088472019122, + 30.22906295651081, + 30.312750889678952, + 30.355403164853794, + 30.404334691320688, + 30.40262787600251, + 30.515774443312292, + 30.520151332155947, + 30.50607431016159, + 30.46225835248238, + 30.3884937815263, + 30.294972298832374, + 30.18295775229321, + 30.145453239150434, + 30.09227622751741, + 30.003150452433264, + 29.88725526912539, + 29.773834343674057, + 29.645121616999344, + 29.57494755128794, + 29.362229647476255, + 29.259462955065775, + 29.185873465928672, + 29.103491324268496, + 29.036560482909668, + 28.92273294128303, + 28.9364054278974, + 28.895583181129055, + 28.83238217163721, + 28.772968011712884, + 28.688217648730735, + 28.5951604901119, + 28.646572839631553, + 28.9375932272053, + 29.240816713725227, + 29.563194080694256, + 29.874768341953253, + 30.168788600049478, + 30.526369885298227, + 30.8081476783727, + 31.025708073044196, + 31.1819031998241, + 31.310635741488092, + 31.402052810778187, + 31.436259393161283 + ], + "in_lower_bb": [ + NaN, + 30.157476913210026, + 30.38008682727463, + 30.55586618300773, + 30.67499007432569, + 30.76709174821671, + 30.8330577566877, + 30.850556787261834, + 30.893782664558696, + 30.887202410631488, + 30.88235231271525, + 30.818300910946824, + 30.78615138835705, + 30.729414338484908, + 30.710668554121742, + 30.730351889729384, + 30.72716936029127, + 30.734715030964185, + 30.74829991929445, + 30.75450759207876, + 30.876888539353732, + 30.84660161381062, + 30.770140075887518, + 30.715245020463364, + 30.68062099231604, + 30.668392928111924, + 30.638588055415386, + 30.453017940065195, + 30.267501376458938, + 30.099469849091708, + 29.952244560533604, + 29.796082524913544, + 29.65845445130869, + 29.55357472964347, + 29.46831036322016, + 29.414540592796214, + 29.396695467959503, + 29.392056129815053, + 29.419060117393187, + 29.527829651213082, + 29.551786343215095, + 29.5568391493004, + 29.550205417257036, + 29.543081358049566, + 29.58990490655434, + 29.732408412142085, + 29.93532708826799, + 29.934365062352686, + 29.91290247055609, + 29.89266046523391, + 29.870640633459676, + 29.864636799420705, + 29.855389119698795, + 29.558921204845483, + 29.45724036268991, + 29.34088065540496, + 29.24294238736938, + 29.17772424592289, + 29.041138927167967, + 28.84135661244928, + 28.840316667168707, + 28.841945774035185, + 28.840693881733475, + 28.836575200171332, + 28.83932374340909, + 28.842249687393526, + 28.842063964568112, + 28.85996253423175, + 28.842693429551503, + 28.83133495585687, + 28.827829990252134, + 28.824873480209465, + 28.814276597144442, + 28.869178201861622, + 28.88917414106153, + 28.92878563209221, + 28.973134730386946, + 29.008028038606753, + 29.12845057550359, + 29.449478401203663, + 29.44969779928617, + 29.439315978876696, + 29.451179012480928, + 29.4671526670023, + 29.46957223132818, + 29.471193056642505, + 29.460816721559468, + 29.456276510350524, + 29.497062482824436, + 29.532067486635682, + 29.529338521046583, + 29.522489837060157, + 29.494203308900175, + 29.49906152798087, + 29.372937043489188, + 29.188749110321048, + 29.037096835146205, + 28.859165308679312, + 28.735872123997492, + 28.451225556687707, + 28.301348667844053, + 28.201425689838413, + 28.106741647517616, + 28.052506218473695, + 28.01502770116763, + 27.972042247706785, + 27.866546760849566, + 27.736723772482584, + 27.64484954756674, + 27.57674473087461, + 27.514665656325942, + 27.46437838300066, + 27.341552448712058, + 27.29927035252375, + 27.219037044934222, + 27.138626534071328, + 27.0640086757315, + 26.996939517090336, + 27.006767058716974, + 27.006094572102608, + 27.01291681887095, + 27.035617828362785, + 27.054031988287115, + 27.09228235126927, + 27.13833950988809, + 27.107927160368455, + 26.930906772794696, + 26.786183286274774, + 26.645805919305747, + 26.53523165804675, + 26.45821139995053, + 26.368630114701777, + 26.386852321627295, + 26.486291926955804, + 26.623096800175908, + 26.791364258511905, + 27.01194718922182, + 27.27974060683871 + ], + "out_sma_10": [ + 30.43, + 30.265, + 30.180000000000003, + 30.1975, + 30.194, + 30.2225, + 30.240714285714287, + 30.105625, + 30.039444444444445, + 30.0325, + 29.972500000000004, + 29.928499999999996, + 29.8955, + 29.822499999999998, + 29.758499999999998, + 29.695000000000004, + 29.631999999999998, + 29.708999999999996, + 29.760999999999996, + 29.752, + 29.807, + 29.851, + 29.883999999999997, + 29.918, + 29.958499999999997, + 29.985499999999995, + 30.015500000000003, + 30.0365, + 30.035500000000003, + 30.041000000000004, + 29.998499999999996, + 29.9895, + 29.989500000000003 + ], + "out_sma_50": [ + 30.43, + 30.265, + 30.180000000000003, + 30.1975, + 30.194, + 30.2225, + 30.240714285714287, + 30.105625, + 30.039444444444445, + 30.0325, + 30.014090909090907, + 29.984583333333333, + 29.961153846153845, + 29.929642857142856, + 29.903666666666666, + 29.8928125, + 29.88264705882353, + 29.885277777777773, + 29.892894736842106, + 29.89225, + 29.91547619047619, + 29.923863636363638, + 29.927608695652175, + 29.924791666666668, + 29.9256, + 29.928461538461537, + 29.93185185185185, + 29.939285714285713, + 29.942068965517244, + 29.94183333333333, + 29.942258064516132, + 29.944375, + 29.946363636363635 + ], + "out_sma_200": [ + 30.43, + 30.265, + 30.180000000000003, + 30.1975, + 30.194, + 30.2225, + 30.240714285714287, + 30.105625, + 30.039444444444445, + 30.0325, + 30.014090909090907, + 29.984583333333333, + 29.961153846153845, + 29.929642857142856, + 29.903666666666666, + 29.8928125, + 29.88264705882353, + 29.885277777777773, + 29.892894736842106, + 29.89225, + 29.91547619047619, + 29.923863636363638, + 29.927608695652175, + 29.924791666666668, + 29.9256, + 29.928461538461537, + 29.93185185185185, + 29.939285714285713, + 29.942068965517244, + 29.94183333333333, + 29.942258064516132, + 29.944375, + 29.946363636363635 + ], + "out_ema_10": [ + 30.43, + 30.369999999999997, + 30.30454545454545, + 30.29462809917355, + 30.27378662659654, + 30.290370876306255, + 30.301212535159664, + 30.093719346948813, + 29.98758855659448, + 29.984390637213664, + 29.956319612265723, + 29.902443319126498, + 29.86199907928531, + 29.799817428506163, + 29.752577896050497, + 29.748472824041315, + 29.74329594694289, + 29.777242138407818, + 29.82319811324276, + 29.833525729016802, + 29.93288468737738, + 29.9632692896724, + 29.971765782459237, + 29.95144473110301, + 29.950272961811553, + 29.959314241482176, + 29.97034801575814, + 30.00119383107484, + 30.004613134515775, + 29.99195620096745, + 29.985236891700637, + 29.989739275027794, + 29.993423043204558 + ], + "out_ema_50": [ + 30.43, + 30.417058823529413, + 30.401095732410614, + 30.395170409570984, + 30.38673235429369, + 30.385880105105706, + 30.384473042160387, + 30.336454491487434, + 30.304044511429105, + 30.29094472666718, + 30.27286846287631, + 30.248834405508614, + 30.22652717392004, + 30.198820225923175, + 30.17298413863207, + 30.15561221162689, + 30.138529379798385, + 30.13035175706119, + 30.126416394039182, + 30.116753006037648, + 30.127076417565583, + 30.12601459726889, + 30.121465005219132, + 30.111211475602698, + 30.104693378520242, + 30.100587755833175, + 30.097427451682854, + 30.09909696338157, + 30.095995121680332, + 30.08968158749679, + 30.084399956614565, + 30.08148231125713, + 30.078679083364694 + ], + "out_ema_200": [ + 30.43, + 30.42671641791045, + 30.422569985891442, + 30.420852871603966, + 30.418456325617857, + 30.417924421880368, + 30.41724855698604, + 30.404738621095632, + 30.395835749243936, + 30.39159857760967, + 30.386010532061317, + 30.378786546667673, + 30.37183344670083, + 30.363357492007292, + 30.355164880146525, + 30.34894433407542, + 30.342686181497555, + 30.338579851333403, + 30.33550940505148, + 30.33097697316042, + 30.33146476447226, + 30.329161632487462, + 30.325985894850774, + 30.32134921928012, + 30.317604450929075, + 30.31444420763625, + 30.311514414525444, + 30.309807803435643, + 30.306924143699966, + 30.303223405951712, + 30.299758496439757, + 30.296875327320958, + 30.294020846452096 + ], + "out_macd": [ + 0.0, + -0.026324786324789073, + -0.053829108529967584, + -0.055619342639097624, + -0.06197215463184591, + -0.05148535884687888, + -0.04387906176353695, + -0.13234844083768849, + -0.17223358466116068, + -0.16482469637857022, + -0.16830975887650013, + -0.18268341457856963, + -0.19026752187131635, + -0.20680472819046258, + -0.21580903823320696, + -0.20524763968284176, + -0.1954317560358838, + -0.16876196963401213, + -0.13796641653130237, + -0.12423239154734134, + -0.07217032192689032, + -0.05289467966668582, + -0.04436937955209075, + -0.049150191376245544, + -0.04555509874415975, + -0.03783181991566664, + -0.029754244538178654, + -0.0135139305582328, + -0.010208682504906363, + -0.014283389215204778, + -0.015717607985777704, + -0.012274701233543794, + -0.009437384533260484 + ], + "out_signal": [ + 0.0, + -0.005264957264957815, + -0.014977787517959768, + -0.023106098542187342, + -0.03087930976011906, + -0.03500051957747102, + -0.03677622801468421, + -0.05589067057928507, + -0.07915925339566018, + -0.0962923419922422, + -0.1106958253690938, + -0.12509334321098897, + -0.13812817894305446, + -0.15186348879253608, + -0.16465259868067028, + -0.17277160688110457, + -0.17730363671206043, + -0.1755953032964508, + -0.16806952594342112, + -0.15930209906420517, + -0.1418757436367422, + -0.12407953084273095, + -0.1081375005846029, + -0.09634003874293144, + -0.08618305074317711, + -0.07651280457767502, + -0.06716109256977575, + -0.05643166016746716, + -0.047187064634955006, + -0.04060632955100497, + -0.03562858523795952, + -0.030957808437076375, + -0.0266537236563132 + ], + "out_upper_bb": [ + NaN, + 30.731690475583118, + 30.62226688774992, + 30.56533148315499, + 30.51293573020281, + 30.540100377833525, + 30.54624271163832, + 30.920477089996353, + 30.898898405463363, + 30.8439903983823, + 30.79356275825312, + 30.755385257345335, + 30.718233254650226, + 30.69428922372944, + 30.667477288919766, + 30.63581513570641, + 30.606923574104975, + 30.588283695435255, + 30.579313104485774, + 30.56038546530625, + 30.54973783880343, + 30.54973783880343, + 30.54973783880343, + 30.5080956751152, + 30.48078864515973, + 30.419945700573287, + 30.359472581389397, + 30.325733966255108, + 30.32171036911443, + 30.319000077857357, + 30.32480605763865, + 30.328732106803898, + 30.330774778809396 + ], + "out_lower_bb": [ + NaN, + 29.798309524416883, + 29.737733112250087, + 29.829668516845015, + 29.87506426979719, + 29.904899622166475, + 29.935185859790252, + 29.290772910003646, + 29.179990483425527, + 29.2210096016177, + 29.234619059928693, + 29.21378140932133, + 29.204074437657464, + 29.16499649055627, + 29.139856044413566, + 29.149809864293594, + 29.158370543542084, + 29.18227186012029, + 29.206476369198437, + 29.22411453469375, + 29.229762161196575, + 29.229762161196575, + 29.229762161196575, + 29.23240432488481, + 29.23621135484027, + 29.26055429942671, + 29.288027418610596, + 29.419766033744885, + 29.47478963088557, + 29.473999922142635, + 29.48069394236136, + 29.5117678931961, + 29.542725221190604 + ], + "overall_sma_10": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.46383, + 31.418830000000003, + 31.360659999999996, + 31.290659999999995, + 31.316660000000002, + 31.33016, + 31.372660000000003, + 31.432499999999997, + 31.4695, + 31.544500000000006, + 31.583, + 31.601999999999997, + 31.593, + 31.604000000000003, + 31.524499999999996, + 31.484499999999997, + 31.402499999999996, + 31.2455, + 31.0825, + 30.9015, + 30.758000000000003, + 30.639999999999997, + 30.548000000000002, + 30.456, + 30.3545, + 30.253000000000004, + 30.1675, + 30.1535, + 30.1535, + 30.182, + 30.163999999999998, + 30.178999999999995, + 30.192, + 30.1815, + 30.1875, + 30.1755, + 30.174, + 30.189, + 30.165, + 30.1185, + 30.116499999999995, + 30.098000000000003, + 30.078999999999997, + 29.992999999999995, + 29.923000000000002, + 29.840999999999998, + 29.750999999999998, + 29.661, + 29.567, + 29.434999999999995, + 29.428000000000004, + 29.440999999999995, + 29.463, + 29.5685, + 29.6255, + 29.695500000000003, + 29.7315, + 29.769509999999997, + 29.81551, + 29.904510000000005, + 29.880509999999997, + 29.83551, + 29.76601, + 29.755010000000006, + 29.74916, + 29.741659999999996, + 29.772659999999995, + 29.791650000000004, + 29.843649999999997, + 29.874649999999995, + 29.899150000000002, + 29.909650000000006, + 29.951150000000002, + 29.936649999999997, + 29.9355, + 29.940000000000005, + 29.902000000000005, + 29.877, + 29.85, + 29.840000000000003, + 29.814, + 29.8, + 29.749000000000002, + 29.7395, + 29.666499999999996, + 29.561500000000002, + 29.490499999999997, + 29.3865, + 29.2885, + 29.127, + 29.0075, + 28.9075, + 28.82, + 28.701500000000003, + 28.6435, + 28.5935, + 28.521500000000003, + 28.442499999999995, + 28.359499999999997, + 28.337, + 28.281, + 28.201999999999998, + 28.096500000000002, + 27.96, + 27.835, + 27.731, + 27.646000000000004, + 27.591, + 27.57, + 27.6055, + 27.627499999999998, + 27.666000000000004, + 27.7305, + 27.8205, + 27.898500000000002, + 28.023500000000002, + 28.222500000000004, + 28.436, + 28.639, + 28.804499999999997, + 28.9995, + 29.228999999999996, + 29.464500000000005, + 29.6915, + 29.9065, + 30.078500000000002, + 30.191499999999998, + 30.28, + 30.345, + 30.361, + 30.356, + 30.331, + 30.302, + 30.2925, + 30.294500000000006, + 30.171499999999998, + 30.075499999999998, + 30.0325, + 29.972500000000004, + 29.928500000000003, + 29.895500000000006, + 29.8225, + 29.758499999999998, + 29.695, + 29.631999999999998, + 29.709000000000003, + 29.761000000000003, + 29.752, + 29.807, + 29.851, + 29.884000000000004, + 29.918, + 29.958500000000004, + 29.985500000000002, + 30.015499999999996, + 30.0365, + 30.035500000000003, + 30.041000000000004, + 29.9985, + 29.9895, + 29.9895 + ], + "overall_sma_50": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.400754545454546, + 31.366525, + 31.34140769230769, + 31.310592857142858, + 31.350553333333334, + 31.37208125, + 31.404899999999998, + 31.43240555555555, + 31.45543684210526, + 31.481665, + 31.487538095238094, + 31.47355909090909, + 31.450795652173912, + 31.43284583333333, + 31.420132, + 31.41531923076923, + 31.40401111111111, + 31.36565357142857, + 31.326837931034483, + 31.288276666666665, + 31.25220322580645, + 31.213071875, + 31.177221212121214, + 31.14553823529412, + 31.11566571428571, + 31.092452777777776, + 31.06981891891892, + 31.046665789473685, + 31.025982051282053, + 31.0117075, + 30.98678780487805, + 30.966864285714287, + 30.9481, + 30.92643863636364, + 30.909406666666666, + 30.893115217391305, + 30.87921914893617, + 30.867985416666667, + 30.85027142857143, + 30.833066, + 30.817066, + 30.787565999999998, + 30.754531999999998, + 30.705031999999996, + 30.661232, + 30.616832000000002, + 30.573532, + 30.5363, + 30.4875, + 30.436300000000003, + 30.409899999999997, + 30.392, + 30.375, + 30.360600000000005, + 30.323, + 30.289900000000003, + 30.2453, + 30.203702, + 30.156702, + 30.108302, + 30.069402, + 30.038701999999997, + 30.009602, + 29.990802, + 29.967931999999998, + 29.941332000000003, + 29.919332, + 29.912932, + 29.908932, + 29.902932, + 29.897632, + 29.892632000000003, + 29.890231999999997, + 29.886932, + 29.884132, + 29.878732, + 29.866232, + 29.857632, + 29.848232, + 29.834532, + 29.827631999999998, + 29.816831999999998, + 29.801631999999998, + 29.798532, + 29.779932000000002, + 29.755931999999998, + 29.729532, + 29.697132, + 29.672932, + 29.636232, + 29.605832, + 29.578732, + 29.549832000000002, + 29.540232, + 29.524032000000002, + 29.506432, + 29.483631999999997, + 29.453432, + 29.431432, + 29.416632, + 29.376432, + 29.330932000000004, + 29.276531999999996, + 29.218532, + 29.165931999999998, + 29.113532, + 29.066532, + 29.01773, + 28.98233, + 28.95683, + 28.92583, + 28.89703, + 28.869429999999998, + 28.83163, + 28.795800000000003, + 28.769899999999996, + 28.756500000000003, + 28.746599999999997, + 28.7414, + 28.7428, + 28.745899999999995, + 28.760899999999996, + 28.772100000000002, + 28.7826, + 28.79, + 28.797600000000003, + 28.8144, + 28.827199999999998, + 28.8404, + 28.847, + 28.854300000000002, + 28.8671, + 28.8827, + 28.893199999999997, + 28.915599999999998, + 28.9196, + 28.9314, + 28.9564, + 28.977200000000003, + 29.0073, + 29.0319, + 29.0501, + 29.0704, + 29.0919, + 29.1133, + 29.1427, + 29.1793, + 29.2183, + 29.2667, + 29.3101, + 29.3525, + 29.3933, + 29.442800000000002, + 29.497, + 29.549400000000002, + 29.6038, + 29.657200000000003, + 29.708299999999998, + 29.752399999999998, + 29.7869, + 29.8249 + ], + "overall_sma_200": [ + 30.77, + 31.105, + 31.27723333333333, + 31.360425, + 31.41834, + 31.441950000000002, + 31.450957142857142, + 31.4322875, + 31.439811111111112, + 31.418830000000003, + 31.400754545454546, + 31.366525, + 31.34140769230769, + 31.310592857142858, + 31.350553333333334, + 31.37208125, + 31.404899999999998, + 31.43240555555555, + 31.45543684210526, + 31.481665, + 31.487538095238094, + 31.47355909090909, + 31.450795652173912, + 31.43284583333333, + 31.420132, + 31.41531923076923, + 31.40401111111111, + 31.36565357142857, + 31.326837931034483, + 31.288276666666665, + 31.25220322580645, + 31.213071875, + 31.177221212121214, + 31.14553823529412, + 31.11566571428571, + 31.092452777777776, + 31.06981891891892, + 31.046665789473685, + 31.025982051282053, + 31.0117075, + 30.98678780487805, + 30.966864285714287, + 30.9481, + 30.92643863636364, + 30.909406666666666, + 30.893115217391305, + 30.87921914893617, + 30.867985416666667, + 30.85027142857143, + 30.833066, + 30.8161431372549, + 30.799774999999997, + 30.784118867924526, + 30.753579629629627, + 30.730059999999998, + 30.705237500000003, + 30.68128596491228, + 30.65988448275862, + 30.63276779661017, + 30.600055, + 30.58857868852459, + 30.580617741935484, + 30.57441746031746, + 30.5684109375, + 30.56012769230769, + 30.55224696969697, + 30.539526865671643, + 30.528947058823533, + 30.514324637681163, + 30.50069142857143, + 30.488850704225353, + 30.477130555555554, + 30.463676712328766, + 30.45849189189189, + 30.451998666666665, + 30.445590789473684, + 30.439933766233764, + 30.434421794871795, + 30.42942911392405, + 30.422436249999997, + 30.41604814814815, + 30.4079256097561, + 30.401926506024097, + 30.396367857142856, + 30.39123411764706, + 30.3868011627907, + 30.37810229885057, + 30.37107840909091, + 30.364324719101123, + 30.35772111111111, + 30.34988901098901, + 30.341846739130435, + 30.33171935483871, + 30.326488297872338, + 30.314946315789474, + 30.300832291666666, + 30.286596907216495, + 30.270611224489794, + 30.255655555555556, + 30.234649, + 30.216979207920794, + 30.20122450980392, + 30.184950485436893, + 30.170239423076925, + 30.155760952380952, + 30.13976320754717, + 30.121634579439252, + 30.101341666666666, + 30.08169633027523, + 30.06213545454545, + 30.04256666666667, + 30.02272232142857, + 30.00013185840708, + 29.976358771929824, + 29.953955652173914, + 29.93211120689655, + 29.910041880341883, + 29.888600847457624, + 29.870629411764703, + 29.857415833333334, + 29.842974380165288, + 29.82954836065574, + 29.81560894308943, + 29.80249919354839, + 29.789519199999997, + 29.780634126984125, + 29.777164566929134, + 29.77511640625, + 29.77515426356589, + 29.77642230769231, + 29.778587022900766, + 29.784052272727273, + 29.789209774436088, + 29.79421567164179, + 29.798184444444445, + 29.802536029411762, + 29.80740802919708, + 29.811702173913044, + 29.816150359712232, + 29.818177857142857, + 29.81953829787234, + 29.82256971830986, + 29.825069230769234, + 29.82881875, + 29.832413103448275, + 29.827807534246578, + 29.825645578231292, + 29.826620945945944, + 29.826643624161072, + 29.825532666666664, + 29.824568874172186, + 29.822565131578944, + 29.8207183006536, + 29.820129220779222, + 29.819483225806454, + 29.820191666666663, + 29.821528025477708, + 29.821898101265827, + 29.825408176100627, + 29.827124375, + 29.828260248447204, + 29.828456172839505, + 29.82917116564417, + 29.830212804878045, + 29.83136303030303, + 29.833222289156627, + 29.834340718562874, + 29.834939880952383, + 29.835650295857988, + 29.836675882352942, + 29.837689473684208 + ], + "overall_ema_10": [ + 30.77, + 30.89181818181818, + 31.024523966942148, + 31.130974154770847, + 31.225342490267053, + 31.286189310218496, + 31.32597307199695, + 31.321541604361137, + 31.353988585386382, + 31.331445206225222, + 31.311182441456996, + 31.25278563391936, + 31.21409733684311, + 31.158806911962543, + 31.295387473423897, + 31.36804429643773, + 31.470218060721777, + 31.548360231499636, + 31.606840189408793, + 31.674687427698103, + 31.662016986298447, + 31.57437753424418, + 31.46085434619978, + 31.380699010527092, + 31.332390099522165, + 31.325591899609044, + 31.2863933724074, + 31.112503668333325, + 30.953866637727266, + 30.81134543086776, + 30.694737170709985, + 30.568421321489986, + 30.47052653576453, + 30.403158074716433, + 30.34803842476799, + 30.335667802082895, + 30.32100092897691, + 30.297182578253835, + 30.286785745844043, + 30.317370155690575, + 30.25784830920138, + 30.238239525710217, + 30.224014157399267, + 30.182375219690307, + 30.17830699792843, + 30.17497845285053, + 30.18680055233225, + 30.214654997362747, + 30.175626816024064, + 30.14187648583787, + 30.110626215685528, + 30.08414872192452, + 30.063394408847333, + 29.894595425420544, + 29.815578075344078, + 29.729109334372428, + 29.65836218266835, + 29.61865996763774, + 29.51708542806724, + 29.363069895691375, + 29.460693551020213, + 29.576021996289263, + 29.687654360600305, + 29.778989931400247, + 29.82462812569111, + 29.863786648292724, + 29.834007257694047, + 29.831478665386037, + 29.774846180770393, + 29.73578323881214, + 29.722004468119025, + 29.708003655733744, + 29.669275718327608, + 29.74395286044986, + 29.78532506764079, + 29.817993237160646, + 29.852903557676893, + 29.881466547190183, + 29.91029081133742, + 29.90296520927607, + 29.903335171225873, + 29.875456049184805, + 29.881736767514838, + 29.891420991603045, + 29.90388990222067, + 29.923182647271457, + 29.869876711403915, + 29.84989912751229, + 29.835372013419146, + 29.823486192797482, + 29.791034157743393, + 29.7581188563355, + 29.69300633700177, + 29.7197324575469, + 29.630690192538374, + 29.508746521167758, + 29.401701699137256, + 29.277755935657755, + 29.189073038265434, + 29.00105975858081, + 28.900867075202477, + 28.84798215243839, + 28.78925812472232, + 28.76484755659099, + 28.743966182665353, + 28.692335967635287, + 28.60282033715614, + 28.48048936676411, + 28.385854936443366, + 28.30297222072639, + 28.227886362412498, + 28.153725205610225, + 28.029411531862912, + 27.8949730715242, + 27.804977967610704, + 27.734981973499664, + 27.664985251045177, + 27.613169750855143, + 27.638047977972388, + 27.755675618341044, + 27.820098233188126, + 27.890080372608466, + 27.930974850316012, + 27.978070332076737, + 28.014784817153693, + 28.133914850398476, + 28.353203059416934, + 28.564438866795673, + 28.78544998192373, + 28.995368167028506, + 29.18893759120514, + 29.427312574622388, + 29.616892106509223, + 29.77018445078027, + 29.871969096092947, + 29.966156533166952, + 30.057764436227504, + 30.119989084186138, + 30.1763547052432, + 30.162472031562615, + 30.134749844005775, + 30.155704417822903, + 30.160121796400556, + 30.19737237887318, + 30.225122855441693, + 30.03146415445229, + 29.93665249000642, + 29.942715673641615, + 29.92222191479768, + 29.874545203016282, + 29.83917334792241, + 29.781141830118333, + 29.737297861005906, + 29.73597097718665, + 29.73306716315271, + 29.76887313348858, + 29.816350745581563, + 29.827923337294006, + 29.92830091233146, + 29.95951892827119, + 29.968697304949156, + 29.948934158594763, + 29.948218857032078, + 29.95763361029897, + 29.96897295388097, + 30.000068780448068, + 30.003692638548415, + 29.991203067903246, + 29.984620691920835, + 29.989235111571592, + 29.9930105458313 + ], + "overall_ema_50": [ + 30.77, + 30.796274509803922, + 30.828644136870437, + 30.859285543267674, + 30.89029395333561, + 30.916556935557747, + 30.939633134163326, + 30.953827913215747, + 30.975246426422974, + 30.985236762641684, + 30.994443164106716, + 30.994268922377042, + 30.996062297970102, + 30.992687305892844, + 31.028660352720575, + 31.054791319280554, + 31.089113228328376, + 31.1209127095704, + 31.15028868174411, + 31.182826380499247, + 31.19938220871496, + 31.19862212209869, + 31.188872234957568, + 31.182249794370996, + 31.17961254753292, + 31.184137545668882, + 31.18123019093677, + 31.1478486148216, + 31.11224670835801, + 31.075295857049856, + 31.039794058734177, + 30.999017821136757, + 30.96101712226865, + 30.92725174492478, + 30.89481050002577, + 30.870700284338486, + 30.846555175148744, + 30.820807913378207, + 30.798031132461418, + 30.784578931188424, + 30.753418973102605, + 30.729755483961327, + 30.707412131649118, + 30.679474400996213, + 30.659102855859107, + 30.639530194845026, + 30.623862344066794, + 30.612730487436725, + 30.58870184087058, + 30.565223337307028, + 30.54188124564793, + 30.519258451700953, + 30.497718904575425, + 30.44427894753325, + 30.40567977312018, + 30.363888409468412, + 30.323735922822596, + 30.289079612123672, + 30.240880411648234, + 30.179277258250266, + 30.16832520890712, + 30.165449710518605, + 30.166412466968858, + 30.167337468264197, + 30.161951685195014, + 30.15716926616776, + 30.139241059651376, + 30.126725723978772, + 30.102932558332547, + 30.081641085456763, + 30.06510614092905, + 30.048631390304383, + 30.026920355390487, + 30.029001910081057, + 30.026746933215133, + 30.024325484853758, + 30.023763701134, + 30.023223948148352, + 30.023881832534695, + 30.01784725086667, + 30.013421868479742, + 30.003091599127597, + 29.999440948181416, + 29.996913852174302, + 29.995466250128253, + 29.996036201103614, + 29.98168184027602, + 29.972988434775, + 29.96502810399951, + 29.957379943058356, + 29.94512974921293, + 29.931987406106543, + 29.91112515488668, + 29.90833593312642, + 29.881734523984207, + 29.845588072063258, + 29.809290500609798, + 29.76657322607608, + 29.728276236818196, + 29.666579129491996, + 29.618870144021724, + 29.57930660896205, + 29.537961251747852, + 29.50333532030676, + 29.469871190098655, + 29.43026839833008, + 29.382022578787726, + 29.325080516874483, + 29.27154794758529, + 29.218938224150573, + 29.166822999674082, + 29.11400641145157, + 29.049535571786805, + 28.980534176814775, + 28.918552444390667, + 28.859785681865542, + 28.80057840022376, + 28.74486944335224, + 28.705854955377646, + 28.689350839480483, + 28.66663119871654, + 28.64852801445315, + 28.627605347219692, + 28.61044435321108, + 28.59356418249692, + 28.596561665536257, + 28.625716110025035, + 28.66058998806327, + 28.704488419903925, + 28.752939854417498, + 28.80419711502858, + 28.870699188949025, + 28.933416867813772, + 28.993282872997547, + 29.04570315248784, + 29.098420675919687, + 29.152208100393427, + 29.201141116064274, + 29.24933166053234, + 29.282691203256565, + 29.311213116854347, + 29.348028288742412, + 29.380654630360358, + 29.419256409561914, + 29.455756158206547, + 29.444157877492568, + 29.446739921512467, + 29.46725992459041, + 29.481485025586867, + 29.488485612818756, + 29.495995980943512, + 29.49693731502416, + 29.49862604776831, + 29.50769953609112, + 29.516025044479704, + 29.53225935646089, + 29.551778597383993, + 29.564650024937563, + 29.596624533763542, + 29.616364748125758, + 29.631801424669845, + 29.640750388408286, + 29.65268174572561, + 29.666302069422645, + 29.68017257650411, + 29.69820502448434, + 29.710824435288878, + 29.719615633905, + 29.72884639335971, + 29.739872024992664, + 29.750465278914522 + ], + "overall_ema_200": [ + 30.77, + 30.776666666666667, + 30.785074958540633, + 30.793283167908392, + 30.801807713501347, + 30.80935191535706, + 30.816273786846043, + 30.82110290339484, + 30.82785809838594, + 30.831859510342298, + 30.835721604766754, + 30.837256713177034, + 30.839274059314576, + 30.839977800017913, + 30.85062478708241, + 30.859026530494525, + 30.86968298292742, + 30.879934893545055, + 30.889786287639136, + 30.90063418527457, + 30.907642800346466, + 30.910352822233566, + 30.910747321514826, + 30.91183441284304, + 30.913855960973954, + 30.917648438974215, + 30.91956238485507, + 30.913696092468456, + 30.906992648762305, + 30.899659388575618, + 30.89239909615198, + 30.88351950315544, + 30.87502677178076, + 30.867315062608814, + 30.859680086861466, + 30.85391212579817, + 30.847952801163366, + 30.841406007121943, + 30.8354218677476, + 30.831636575531206, + 30.82326208224234, + 30.816562957045903, + 30.810029992299178, + 30.801920241132024, + 30.79553297505111, + 30.789209263856574, + 30.78374449506198, + 30.779329126951914, + 30.771574608275778, + 30.76379774650189, + 30.755899261462073, + 30.748029617069417, + 30.74028802883987, + 30.724315013627535, + 30.71173476473572, + 30.69808566259905, + 30.684572372423936, + 30.6721885677232, + 30.656146890432424, + 30.636384234806233, + 30.629057028489754, + 30.623743028206274, + 30.619427177179347, + 30.615154269943734, + 30.60933183939703, + 30.603666845970192, + 30.594675136060044, + 30.586967920775866, + 30.576351324549243, + 30.566238376046268, + 30.557221078772177, + 30.548144252117726, + 30.537665204832976, + 30.533111322197822, + 30.527523149837645, + 30.52192590456563, + 30.516832114470454, + 30.511789008853835, + 30.50709459085529, + 30.50075534119504, + 30.494827427352302, + 30.487416209169695, + 30.481670774252585, + 30.47623126406102, + 30.47109463456788, + 30.466506628253775, + 30.458183179216423, + 30.45123608290581, + 30.444457614419186, + 30.43774659338019, + 30.429858567575412, + 30.42170077088312, + 30.411534594058413, + 30.405847682674747, + 30.394147705732713, + 30.379877579307514, + 30.36535143423978, + 30.348979778177693, + 30.333467541578912, + 30.311791247632858, + 30.29326596158676, + 30.276517046546097, + 30.25908901623221, + 30.243127931493582, + 30.22727591227474, + 30.209691077326738, + 30.189694151184185, + 30.16720963226693, + 30.145247347368752, + 30.12320508520588, + 30.100984139084428, + 30.07828777949155, + 30.052334667257803, + 30.024848750170662, + 29.998730852159014, + 29.973071838704698, + 29.946971621404153, + 29.92142961522103, + 29.89982335039296, + 29.8837554563592, + 29.866106148335728, + 29.849577728949306, + 29.832318249059266, + 29.81597677394425, + 29.79969839808411, + 29.788457618003672, + 29.783995353147915, + 29.781318782469828, + 29.7813056602562, + 29.78288470841286, + 29.785642074498305, + 29.792750113558025, + 29.799488918398247, + 29.806061167966426, + 29.811274489678205, + 29.81703295246748, + 29.823530137020043, + 29.829266155557157, + 29.835243606745646, + 29.83787799871833, + 29.839590655447502, + 29.84367433051768, + 29.84702085459213, + 29.852174875939475, + 29.857128359760974, + 29.85019175916634, + 29.84680676653782, + 29.848032569855853, + 29.847853141300074, + 29.845983955814503, + 29.84433237416461, + 29.841105186361975, + 29.838109114855886, + 29.837033402270258, + 29.835868890804882, + 29.836805518757075, + 29.838727851903773, + 29.839138520044035, + 29.844520226312255, + 29.847062313612632, + 29.84868358412395, + 29.848796185276946, + 29.84975343716474, + 29.85124842783972, + 29.85292754796072, + 29.855783990269572, + 29.857417980416145, + 29.858189940810018, + 29.859153224981064, + 29.860654187916577, + 29.862140215897508 + ], + "overall_macd": [ + 0.0, + 0.0534472934472916, + 0.10920745448494884, + 0.15071632761148734, + 0.18471084270935378, + 0.2020602680115644, + 0.2089629770886603, + 0.19576409699705977, + 0.1990189448227646, + 0.1777625555714195, + 0.15828518444205741, + 0.12287373772312904, + 0.09771806023425, + 0.06652522960639118, + 0.12110035968876431, + 0.1453275942582728, + 0.1813993296701888, + 0.20520026961205673, + 0.2191161026763453, + 0.23629670006088332, + 0.21714991225605473, + 0.165771090901778, + 0.10528032099854912, + 0.062271537501732865, + 0.035443897582556616, + 0.028380146676276752, + 0.00776461366792347, + -0.07069786505563158, + -0.13854513055066064, + -0.19570700373849803, + -0.23826166787439718, + -0.28244823757774284, + -0.31145539916779796, + -0.3250484129586617, + -0.33199395466992243, + -0.31929323715401736, + -0.3076981651725639, + -0.300292360455785, + -0.28707935265254747, + -0.25630472428645135, + -0.2663667137513457, + -0.25845098796171584, + -0.24850617729505942, + -0.251045072900439, + -0.23701093044995147, + -0.22331454043375842, + -0.2036570891055831, + -0.1779578655395717, + -0.1829176434802804, + -0.1855166986363308, + -0.1870342865946455, + -0.18649069554666298, + -0.18354069463389422, + -0.2457474951195131, + -0.2657585496866588, + -0.28798078845365893, + -0.3021095420351685, + -0.30175902655589937, + -0.32835894717406333, + -0.37656846962791235, + -0.31192842631251594, + -0.24217422227552632, + -0.17718532484169458, + -0.12424889152639196, + -0.0941220689400275, + -0.06864809604256195, + -0.07503004780616962, + -0.06959448240380084, + -0.08848235016657569, + -0.09908130809847293, + -0.09827899527476447, + -0.09772699525305839, + -0.10814663061778518, + -0.06841105569706585, + -0.04515485248913009, + -0.026938113765091032, + -0.008769009479699719, + 0.00556597546731652, + 0.019126821503096636, + 0.015972192938505714, + 0.016110621351561605, + 0.003670807471742421, + 0.006646214745707368, + 0.01089593594615934, + 0.016095621377324676, + 0.023974627098297674, + -0.0004389681584697769, + -0.009191055973218454, + -0.015145642654594837, + -0.019638317203771294, + -0.032905930400946914, + -0.045717810479633414, + -0.07198674432499175, + -0.05664774099215464, + -0.09264541369728008, + -0.14133139187141097, + -0.18105594580417872, + -0.2260702721525938, + -0.2531775617742582, + -0.32218552302457226, + -0.34904719610645074, + -0.3533513878816379, + -0.3594774482424654, + -0.34981008871613284, + -0.338648367278509, + -0.341200883334178, + -0.36005312943665757, + -0.3922586996943096, + -0.41062763707914485, + -0.4227328998498372, + -0.43059049433001206, + -0.4374237607252489, + -0.4657128012260756, + -0.496928285365172, + -0.5069469320796749, + -0.5074236845530926, + -0.5075986480629986, + -0.4995579653649145, + -0.4580496474064155, + -0.37763088379327314, + -0.32428135807023395, + -0.27120943497588, + -0.2337176498167679, + -0.19569738908165846, + -0.1644769866358402, + -0.09905385666677446, + 0.006779693669869857, + 0.10358056993168674, + 0.19938090808630804, + 0.28492953874208027, + 0.3582804084724778, + 0.44676578608492434, + 0.5086074262532563, + 0.5504650369121684, + 0.5666159850134527, + 0.5775990242949334, + 0.5860034109195134, + 0.5803258971818508, + 0.5716574645135246, + 0.5320265561322017, + 0.487734231262138, + 0.4666193416202091, + 0.4391746919962429, + 0.4274254685928973, + 0.412152709874114, + 0.3005612013636849, + 0.23762698584851805, + 0.22230670889676674, + 0.19660214195284098, + 0.16066150241611155, + 0.13226742297945648, + 0.09575049552362458, + 0.0676446350323161, + 0.06001019008861874, + 0.052547189747105705, + 0.06285341808640865, + 0.07818902811764161, + 0.07734725218065108, + 0.11569233083764985, + 0.12208015792404936, + 0.11851415170485069, + 0.10240387159916153, + 0.0953954883642254, + 0.09320492613327502, + 0.09202195086819032, + 0.09961908476741854, + 0.09486334540336827, + 0.08327564823320088, + 0.07484339947329133, + 0.07177148492380425, + 0.06854680560527626 + ], + "overall_signal": [ + 0.0, + 0.010689458689458321, + 0.030393057848556428, + 0.054457711801142616, + 0.08050833798278487, + 0.10481872398854078, + 0.12564757460856468, + 0.1396708790862637, + 0.1515404922335639, + 0.15678490490113503, + 0.15708496080931952, + 0.15024271619208146, + 0.13973778500051517, + 0.1250952739216904, + 0.12429629107510518, + 0.12850255171173872, + 0.13908190730342873, + 0.15230557976515435, + 0.16566768434739254, + 0.1797934874900907, + 0.1872647724432835, + 0.1829660361349824, + 0.16742889310769576, + 0.14639742198650318, + 0.12420671710571388, + 0.10504140301982645, + 0.08558604514944586, + 0.05432926310843037, + 0.01575438437661217, + -0.026537893246409875, + -0.06888264817200734, + -0.11159576605315445, + -0.15156769267608317, + -0.1862638367325989, + -0.2154098603200636, + -0.23618653568685438, + -0.2504888615839963, + -0.26044956135835406, + -0.26577551961719276, + -0.2638813605510445, + -0.26437843119110477, + -0.26319294254522696, + -0.26025558949519345, + -0.25841348617624255, + -0.25413297503098436, + -0.2479692881115392, + -0.239106848310348, + -0.22687705175619277, + -0.2180851701010103, + -0.2115714758080744, + -0.20666403796538863, + -0.2026293694816435, + -0.19881163451209366, + -0.20819880663357757, + -0.2197107552441938, + -0.23336476188608685, + -0.2471137179159032, + -0.25804277964390243, + -0.27210601314993466, + -0.2929985044455302, + -0.2967844888189274, + -0.28586243551024715, + -0.26412701337653666, + -0.23615138900650773, + -0.2077455249932117, + -0.17992603920308176, + -0.15894684092369935, + -0.14107636921971964, + -0.13055756540909086, + -0.12426231394696728, + -0.11906565021252673, + -0.11479791922063307, + -0.11346766150006349, + -0.10445634033946397, + -0.09259604276939719, + -0.07946445696853596, + -0.06532536747076872, + -0.05114709888315168, + -0.03709231480590202, + -0.026479413257020475, + -0.01796140633530406, + -0.013634963573894765, + -0.00957872790997434, + -0.005483795138747603, + -0.0011679118355331472, + 0.003860595951233017, + 0.0030006831292924583, + 0.0005623353087902759, + -0.002579260283886747, + -0.005991071667863657, + -0.011374043414480308, + -0.01824279682751093, + -0.028991586327007095, + -0.03452281726003661, + -0.046147336547485304, + -0.06518414761227044, + -0.0883585072506521, + -0.11590086023104045, + -0.143356200539684, + -0.17912206503666167, + -0.2131070912506195, + -0.2411559505768232, + -0.26482025010995164, + -0.2818182178311879, + -0.2931842477206521, + -0.3027875748433573, + -0.31424068576201736, + -0.3298442885484758, + -0.34600095825460964, + -0.3613473465736552, + -0.37519597612492656, + -0.38764153304499105, + -0.403255786681208, + -0.42199028641800085, + -0.43898161555033566, + -0.45267002935088707, + -0.4636557530933094, + -0.47083619554763045, + -0.4682788859193875, + -0.45014928549416466, + -0.4249757000093785, + -0.39422244700267883, + -0.36212148756549667, + -0.32883666786872906, + -0.2959647316221513, + -0.25658255663107593, + -0.2039101065708868, + -0.14241197127037208, + -0.07405339539903606, + -0.002256808570812799, + 0.06985063483784532, + 0.14523366508726113, + 0.21790841732046018, + 0.28441974123880187, + 0.34085898999373204, + 0.3882069968539723, + 0.42776627966708053, + 0.45827820317003465, + 0.4809540554387327, + 0.49116855557742656, + 0.49048169071436887, + 0.4857092208955369, + 0.47640231511567815, + 0.46660694581112205, + 0.4557160986237205, + 0.42468511917171337, + 0.3872734925070743, + 0.35428013578501283, + 0.32274453701857847, + 0.2903279300980851, + 0.2587158286743594, + 0.22612276204421244, + 0.19442713664183317, + 0.16754374733119032, + 0.1445444358143734, + 0.12820623226878045, + 0.1182027914385527, + 0.11003168358697238, + 0.11116381303710789, + 0.11334708201449618, + 0.1143804959525671, + 0.11198517108188599, + 0.10866723453835389, + 0.10557477285733813, + 0.10286420845950858, + 0.10221518372109058, + 0.10074481605754612, + 0.09725098249267708, + 0.09276946588879993, + 0.0885698696958008, + 0.0845652568776959 + ], + "overall_upper_bb": [ + NaN, + 32.052523086789975, + 32.17437983939203, + 32.16498381699227, + 32.16168992567431, + 32.11680825178329, + 32.06885652902658, + 32.01401821273817, + 31.985839557663528, + 31.95045758936852, + 31.919156778193845, + 31.914749089053174, + 31.89666399625833, + 31.891771375800808, + 31.990438112544926, + 32.01381061027062, + 32.082630639708725, + 32.13009608014692, + 32.16257376491607, + 32.20882240792124, + 32.16994146064627, + 32.174228386189384, + 32.18351992411248, + 32.17941497953664, + 32.160539007683965, + 32.14626707188808, + 32.1365719445846, + 32.2249820599348, + 32.28449862354106, + 32.346530150908286, + 32.38875543946641, + 32.44591747508646, + 32.482545548691306, + 32.50642527035654, + 32.41068963677985, + 32.32295940720378, + 32.173304532040504, + 32.00694387018495, + 31.816939882606817, + 31.55567034878692, + 31.37021365678491, + 31.262160850699594, + 31.18979458274296, + 31.094418641950437, + 30.952095093445667, + 30.696091587857914, + 30.40617291173202, + 30.408134937647308, + 30.405597529443902, + 30.40783953476609, + 30.40985936654032, + 30.412363200579296, + 30.415610880301205, + 30.61557879515452, + 30.65325963731008, + 30.675619344595034, + 30.68205761263062, + 30.672275754077113, + 30.69086107283204, + 30.712143387550718, + 30.704183332831285, + 30.697054225964816, + 30.701306118266533, + 30.72492479982867, + 30.7091762565909, + 30.694250312606478, + 30.640436035431883, + 30.57054746576824, + 30.5398165704485, + 30.508175044143133, + 30.480680009747864, + 30.45163651979053, + 30.414733402855553, + 30.454331798138377, + 30.485485858938475, + 30.508374367907795, + 30.531025269613053, + 30.553131961393255, + 30.53070942449641, + 30.32968159879634, + 30.32996220071383, + 30.305844021123303, + 30.26598098751907, + 30.2245073329977, + 30.21508776867183, + 30.210466943357495, + 30.213843278440535, + 30.212373489649476, + 30.19658751717557, + 30.18258251336431, + 30.183811478953416, + 30.18716016293984, + 30.205946691099832, + 30.177088472019122, + 30.22906295651081, + 30.312750889678952, + 30.355403164853794, + 30.404334691320688, + 30.40262787600251, + 30.515774443312292, + 30.520151332155947, + 30.50607431016159, + 30.46225835248238, + 30.3884937815263, + 30.294972298832374, + 30.18295775229321, + 30.145453239150434, + 30.09227622751741, + 30.003150452433264, + 29.88725526912539, + 29.773834343674057, + 29.645121616999344, + 29.57494755128794, + 29.362229647476255, + 29.259462955065775, + 29.185873465928672, + 29.103491324268496, + 29.036560482909668, + 28.92273294128303, + 28.9364054278974, + 28.895583181129055, + 28.83238217163721, + 28.772968011712884, + 28.688217648730735, + 28.5951604901119, + 28.646572839631553, + 28.9375932272053, + 29.240816713725227, + 29.563194080694256, + 29.874768341953253, + 30.168788600049478, + 30.526369885298227, + 30.8081476783727, + 31.025708073044196, + 31.1819031998241, + 31.310635741488092, + 31.402052810778187, + 31.436259393161283, + 31.47723073032621, + 31.50045277868297, + 31.472571424924606, + 31.450231625916153, + 31.36475092811311, + 31.253074729619232, + 31.036712414044246, + 30.91833407046997, + 30.894400436117795, + 30.864686937727612, + 30.861929807805442, + 30.876823299464956, + 30.886257275303468, + 30.861621930552015, + 30.827128614542904, + 30.774457337847185, + 30.736270562128656, + 30.686725754885313, + 30.623801482697655, + 30.56038546530626, + 30.549737838803445, + 30.54973783880344, + 30.54973783880344, + 30.508095675115204, + 30.480788645159745, + 30.419945700573304, + 30.359472581389415, + 30.32573396625512, + 30.321710369114445, + 30.319000077857382, + 30.32480605763866, + 30.32873210680392, + 30.330774778809417 + ], + "overall_lower_bb": [ + NaN, + 30.157476913210026, + 30.38008682727463, + 30.55586618300773, + 30.67499007432569, + 30.76709174821671, + 30.8330577566877, + 30.850556787261834, + 30.893782664558696, + 30.887202410631488, + 30.88235231271525, + 30.818300910946824, + 30.78615138835705, + 30.729414338484908, + 30.710668554121742, + 30.730351889729384, + 30.72716936029127, + 30.734715030964185, + 30.74829991929445, + 30.75450759207876, + 30.876888539353732, + 30.84660161381062, + 30.770140075887518, + 30.715245020463364, + 30.68062099231604, + 30.668392928111924, + 30.638588055415386, + 30.453017940065195, + 30.267501376458938, + 30.099469849091708, + 29.952244560533604, + 29.796082524913544, + 29.65845445130869, + 29.55357472964347, + 29.46831036322016, + 29.414540592796214, + 29.396695467959503, + 29.392056129815053, + 29.419060117393187, + 29.527829651213082, + 29.551786343215095, + 29.5568391493004, + 29.550205417257036, + 29.543081358049566, + 29.58990490655434, + 29.732408412142085, + 29.93532708826799, + 29.934365062352686, + 29.91290247055609, + 29.89266046523391, + 29.870640633459676, + 29.864636799420705, + 29.855389119698795, + 29.558921204845483, + 29.45724036268991, + 29.34088065540496, + 29.24294238736938, + 29.17772424592289, + 29.041138927167967, + 28.84135661244928, + 28.840316667168707, + 28.841945774035185, + 28.840693881733475, + 28.836575200171332, + 28.83932374340909, + 28.842249687393526, + 28.842063964568112, + 28.85996253423175, + 28.842693429551503, + 28.83133495585687, + 28.827829990252134, + 28.824873480209465, + 28.814276597144442, + 28.869178201861622, + 28.88917414106153, + 28.92878563209221, + 28.973134730386946, + 29.008028038606753, + 29.12845057550359, + 29.449478401203663, + 29.44969779928617, + 29.439315978876696, + 29.451179012480928, + 29.4671526670023, + 29.46957223132818, + 29.471193056642505, + 29.460816721559468, + 29.456276510350524, + 29.497062482824436, + 29.532067486635682, + 29.529338521046583, + 29.522489837060157, + 29.494203308900175, + 29.49906152798087, + 29.372937043489188, + 29.188749110321048, + 29.037096835146205, + 28.859165308679312, + 28.735872123997492, + 28.451225556687707, + 28.301348667844053, + 28.201425689838413, + 28.106741647517616, + 28.052506218473695, + 28.01502770116763, + 27.972042247706785, + 27.866546760849566, + 27.736723772482584, + 27.64484954756674, + 27.57674473087461, + 27.514665656325942, + 27.46437838300066, + 27.341552448712058, + 27.29927035252375, + 27.219037044934222, + 27.138626534071328, + 27.0640086757315, + 26.996939517090336, + 27.006767058716974, + 27.006094572102608, + 27.01291681887095, + 27.035617828362785, + 27.054031988287115, + 27.09228235126927, + 27.13833950988809, + 27.107927160368455, + 26.930906772794696, + 26.786183286274774, + 26.645805919305747, + 26.53523165804675, + 26.45821139995053, + 26.368630114701777, + 26.386852321627295, + 26.486291926955804, + 26.623096800175908, + 26.791364258511905, + 27.01194718922182, + 27.27974060683871, + 27.506769269673786, + 27.665047221317025, + 27.882928575075386, + 28.10976837408385, + 28.401749071886897, + 28.730925270380762, + 29.164287585955755, + 29.33166592953003, + 29.372599563882215, + 29.447813062272388, + 29.455570192194553, + 29.41267670053504, + 29.365242724696532, + 29.29187806944798, + 29.2333713854571, + 29.213042662152812, + 29.19022943787134, + 29.193774245114685, + 29.212698517302346, + 29.22411453469374, + 29.22976216119656, + 29.229762161196557, + 29.229762161196557, + 29.232404324884794, + 29.236211354840254, + 29.260554299426705, + 29.288027418610586, + 29.41976603374487, + 29.47478963088555, + 29.473999922142625, + 29.480693942361334, + 29.511767893196087, + 29.542725221190583 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8825_ASTE.json b/8825_ASTE.json new file mode 100644 index 0000000000000000000000000000000000000000..8cca17053df9beb5cba8a16319fa20c581e52cbe --- /dev/null +++ b/8825_ASTE.json @@ -0,0 +1,4039 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897060.0, + 1650900660.0, + 1650904080.0, + 1650907860.0, + 1650911340.0, + 1650915000.0, + 1650981780.0, + 1650985020.0, + 1650988500.0, + 1650992520.0, + 1650995880.0, + 1650999720.0, + 1651066200.0, + 1651069740.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651157940.0, + 1651161660.0, + 1651165140.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246140.0, + 1651249800.0, + 1651253220.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503660.0, + 1651507020.0, + 1651510800.0, + 1651514340.0, + 1651518000.0, + 1651584600.0, + 1651588320.0, + 1651592040.0, + 1651595400.0, + 1651599000.0, + 1651602540.0, + 1651606200.0, + 1651672740.0, + 1651676520.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690860.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768140.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849080.0, + 1651852560.0, + 1651856460.0, + 1651859880.0, + 1651863600.0, + 1652103000.0, + 1652106540.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121060.0, + 1652124540.0, + 1652191260.0, + 1652194800.0, + 1652198340.0, + 1652202000.0, + 1652205540.0, + 1652209200.0, + 1652275800.0, + 1652279460.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293860.0, + 1652297340.0, + 1652364000.0, + 1652367660.0, + 1652371140.0, + 1652374740.0, + 1652378340.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462700.0, + 1652466600.0, + 1652470260.0, + 1652709720.0, + 1652713320.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797740.0, + 1652801400.0, + 1652805000.0, + 1652808540.0, + 1652812380.0, + 1652815800.0, + 1652882340.0, + 1652886060.0, + 1652889540.0, + 1652893320.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970720.0, + 1652974260.0, + 1652977740.0, + 1652981460.0, + 1652985000.0, + 1652988600.0, + 1653055620.0, + 1653058620.0, + 1653062340.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319860.0, + 1653323460.0 + ], + "input_window": [ + 38.17, + 37.18, + 37.35, + 37.96, + 37.75, + 38.075, + 38.03, + 37.38, + 36.79, + 36.79, + 36.79, + 36.76, + 36.76, + 36.76, + 36.76, + 36.82, + 36.67, + 36.67, + 36.885, + 37.04, + 36.56, + 36.805, + 37.545, + 37.005, + 37.195, + 37.01, + 37.745, + 37.835, + 38.05, + 38.81, + 39, + 39.62, + 39.38, + 39.925, + 40.76, + 40.205, + 40, + 39.82, + 38.93, + 39.82, + 39.601, + 39.38, + 39.38, + 39.045, + 38.91, + 39.68, + 40.2, + 40.73, + 41.165, + 41.02, + 41.02, + 41.145, + 40.79, + 41.12, + 42.5066, + 42.69, + 42.285, + 41.6, + 41.215, + 42.13, + 42.47, + 42.94, + 41.86, + 41.66, + 41.66, + 41.764, + 41.5, + 41.48, + 42.42, + 42.42, + 41.93, + 42.6, + 41.885, + 41.6, + 41.16, + 41.63, + 41.52, + 42.01, + 42.06, + 41.94, + 42.38, + 41.75, + 41.74, + 41.18, + 40.955, + 42.09, + 41.51, + 41.44, + 42.22, + 41.92, + 41.65, + 40.98, + 41.65, + 41.67, + 41.12, + 41.245, + 41.3, + 41.71, + 41.39, + 41.39, + 42.46, + 42.77, + 42.87, + 43.01, + 42.84, + 42.84, + 42.99, + 43.125, + 43.42, + 43.52, + 43.84, + 43.99, + 44.27, + 44.73, + 45, + 45.25, + 45.425, + 45.31, + 45.45, + 45.37, + 45.5, + 47.26, + 47.11, + 45.88, + 45, + 44.48, + 44.14, + 43.73, + 43.935, + 43.935, + 44.33, + 44.61, + 45.25, + 45.47, + 45.33, + 43.72, + 43.72, + 43.35, + 43.75, + 43.68, + 43.96, + 43.62, + 44.88, + 44.36, + 44.74, + 44.74, + 44.5 + ], + "output_timestamps": [ + 1653325680.0, + 1653329400.0, + 1653333000.0, + 1653399660.0, + 1653403200.0, + 1653406800.0, + 1653410400.0, + 1653414000.0, + 1653417660.0, + 1653421200.0, + 1653487860.0, + 1653491400.0, + 1653494940.0, + 1653498780.0, + 1653502200.0, + 1653505740.0, + 1653572040.0, + 1653576000.0, + 1653579840.0, + 1653583140.0, + 1653587100.0, + 1653590220.0, + 1653593940.0, + 1653660720.0, + 1653664380.0, + 1653667800.0, + 1653671400.0, + 1653674760.0, + 1653678600.0 + ], + "output_window": [ + 44.58, + 44.58, + 44.71, + 44.975, + 43.69, + 44, + 43.9, + 43.9674, + 44.58, + 45.06, + 45.2, + 45.07, + 45.17, + 44.9, + 44.78, + 44.92, + 45.59, + 46.1, + 46.1, + 46.17, + 45.6757, + 46.11, + 46.11, + 46.11, + 46.41, + 46.34, + 46.84, + 46.84, + 46.98, + 47.092, + 47.05, + 46.81, + 46.72 + ], + "text": { + "content": "Astec to participate in the Stifel 2022 Cross Sector Insight Conference\nBy Astec Industries, Inc.\nPublished on: 2022-05-23T17:06:00Z\n\nCHATTANOOGA, Tenn., May 23, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today it will participate in the Stifel 2022 Cross Sector Insight Conference on Wednesday, June 8, 2022. Barry A. Ruffalo, President and Chief Executive Officer and Stephen C. Anderson, Senior Vice President of Investor Relations will present at the conference and participate in 1x1 meetings. The meetings will be held in a virtual-only format. The ASTEC presentation will take place from 10:55 AM to 11:25 AM Eastern time. Those wishing to access the presentation can do so with the following link:\n\nArticle Content:\n\nMay 23, 2022 13:06 ET\n\n\r\n | Source:\r\n \nAstec Industries, Inc.\n\n\n\n\n\nAstec Industries, Inc.\n\r\n Chattanooga, Tennessee, UNITED STATES\nChattanooga, Tennessee, UNITED STATES\nCHATTANOOGA, Tenn., May 23, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today it will participate in the Stifel 2022 Cross Sector Insight Conference on Wednesday, June 8, 2022. Barry A. Ruffalo, President and Chief Executive Officer and Stephen C. Anderson, Senior Vice President of Investor Relations will present at the conference and participate in 1x1 meetings. The meetings will be held in a virtual-only format. The ASTEC presentation will take place from 10:55 AM to 11:25 AM Eastern time. Those wishing to access the presentation can do so with the following link:\nhttps://wsw.com/webcast/stifel68/aste/2095953\nAbout ASTEC\nAstec, (www.astecindustries.com), is a manufacturer of specialized equipment for asphalt road building, aggregate processing and concrete production.\u00a0Astec's manufacturing operations are divided into two primary business segments: Infrastructure Solutions that includes road building, asphalt and concrete plants, thermal and storage solutions; and Materials Solutions that include our aggregate processing and mining equipment.\nFor more information, visit\u00a0astecindustries.com and follow us on social media.\nLinkedIn https://www.linkedin.com/company/astecindustries/Facebook https://www.facebook.com/astecindustriesInstagram\u00a0 https://www.instagram.com/astec_industries/YouTube https://www.youtube.com/channel/UCLev7VW5fjiq-2IfVXnM9SQ/about\u00a0Twitter @astecindustries\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653325560000, + "published_utc": "2022-05-23T17:06:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/23/2448696/12825/en/Astec-to-participate-in-the-Stifel-2022-Cross-Sector-Insight-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 8.435081866123435, + "input_bin_label": ">+4%", + "output_percentage_change": 2.17451092350151, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.39979041131778, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.409499999999994, + 37.36749999999999, + 37.3085, + 37.1885, + 37.0895, + 36.964, + 36.828, + 36.75699999999999, + 36.7665, + 36.7915, + 36.7685, + 36.772999999999996, + 36.8515, + 36.876, + 36.9195, + 36.9385, + 37.046, + 37.1625, + 37.278999999999996, + 37.456, + 37.7, + 37.9815, + 38.165, + 38.457, + 38.8135, + 39.132999999999996, + 39.3585, + 39.557, + 39.644999999999996, + 39.746, + 39.8061, + 39.7821, + 39.7821, + 39.694100000000006, + 39.509100000000004, + 39.4566, + 39.476600000000005, + 39.567600000000006, + 39.7911, + 39.911100000000005, + 40.053, + 40.229499999999994, + 40.3705, + 40.577999999999996, + 40.93766, + 41.238659999999996, + 41.447160000000004, + 41.53416, + 41.53916, + 41.65016, + 41.795159999999996, + 41.97466, + 42.08166, + 42.13566, + 42.051, + 41.9584, + 41.8799, + 41.867900000000006, + 41.9884, + 42.017399999999995, + 41.9634, + 41.9294, + 41.9319, + 41.9259, + 41.8759, + 41.8625, + 41.8645, + 41.9175, + 41.8815, + 41.8335, + 41.8785, + 41.7935, + 41.778999999999996, + 41.737, + 41.7165, + 41.7625, + 41.7615, + 41.7045, + 41.7205, + 41.71849999999999, + 41.6455, + 41.56849999999999, + 41.5595, + 41.60850000000001, + 41.625, + 41.540499999999994, + 41.5195, + 41.5465, + 41.463499999999996, + 41.4105, + 41.491499999999995, + 41.6705, + 41.792500000000004, + 41.9265, + 42.098499999999994, + 42.258, + 42.42700000000001, + 42.56850000000001, + 42.771499999999996, + 42.984500000000004, + 43.1225, + 43.2445, + 43.3845, + 43.5565, + 43.7725, + 44.0135, + 44.257, + 44.4755, + 44.6785, + 44.8635, + 45.0295, + 45.3565, + 45.640499999999996, + 45.7555, + 45.7555, + 45.6785, + 45.55, + 45.391999999999996, + 45.2405, + 45.097, + 44.980000000000004, + 44.714999999999996, + 44.528999999999996, + 44.488, + 44.521, + 44.445, + 44.403, + 44.364999999999995, + 44.346500000000006, + 44.321, + 44.284, + 44.185, + 44.148, + 44.037, + 43.978, + 44.08, + 44.158 + ], + "in_sma_50": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.47863636363636, + 37.418749999999996, + 37.36807692307693, + 37.324642857142855, + 37.287, + 37.2578125, + 37.22323529411764, + 37.1925, + 37.17631578947368, + 37.1695, + 37.14047619047619, + 37.12522727272727, + 37.143478260869564, + 37.137708333333336, + 37.14, + 37.135, + 37.15759259259259, + 37.18178571428571, + 37.211724137931036, + 37.265, + 37.32096774193548, + 37.3928125, + 37.4530303030303, + 37.525735294117645, + 37.61814285714286, + 37.69, + 37.75243243243243, + 37.80684210526316, + 37.835641025641024, + 37.88525, + 37.92709756097561, + 37.961690476190476, + 37.99467441860465, + 38.01854545454545, + 38.038355555555555, + 38.07404347826087, + 38.11927659574468, + 38.17366666666667, + 38.23471428571428, + 38.29042, + 38.34742, + 38.42672, + 38.49552, + 38.55872, + 38.653852, + 38.746152, + 38.831252, + 38.915652, + 39.004152, + 39.110952000000005, + 39.224551999999996, + 39.348152, + 39.450151999999996, + 39.548152, + 39.646152, + 39.745032, + 39.841632, + 39.937832, + 40.048532, + 40.156132, + 40.263532, + 40.379431999999994, + 40.466232, + 40.558132, + 40.637432, + 40.729832, + 40.805332, + 40.888832, + 40.969032, + 41.031632, + 41.099232, + 41.141832, + 41.189032, + 41.214132, + 41.218032, + 41.255731999999995, + 41.285932, + 41.318332, + 41.384132, + 41.426131999999996, + 41.467112, + 41.499112, + 41.544512000000005, + 41.59701199999999, + 41.641212, + 41.672512, + 41.694512, + 41.71411199999999, + 41.718612, + 41.726012, + 41.754812, + 41.787312, + 41.828912, + 41.86671200000001, + 41.87338, + 41.87638, + 41.890480000000004, + 41.92098, + 41.96508, + 41.99287999999999, + 42.02028, + 42.04128000000001, + 42.08948, + 42.15088000000001, + 42.21768, + 42.287400000000005, + 42.3659, + 42.4425, + 42.5031, + 42.5621, + 42.633500000000005, + 42.7267, + 42.831199999999995, + 42.9168, + 42.993599999999994, + 43.0506, + 43.103, + 43.1374, + 43.1749, + 43.2148, + 43.2538, + 43.31099999999999, + 43.3812, + 43.467, + 43.5545, + 43.5871, + 43.6313, + 43.6695, + 43.7001, + 43.735299999999995, + 43.781499999999994, + 43.834300000000006, + 43.8989, + 43.95270000000001, + 44.025099999999995, + 44.095, + 44.159 + ], + "in_sma_200": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.47863636363636, + 37.418749999999996, + 37.36807692307693, + 37.324642857142855, + 37.287, + 37.2578125, + 37.22323529411764, + 37.1925, + 37.17631578947368, + 37.1695, + 37.14047619047619, + 37.12522727272727, + 37.143478260869564, + 37.137708333333336, + 37.14, + 37.135, + 37.15759259259259, + 37.18178571428571, + 37.211724137931036, + 37.265, + 37.32096774193548, + 37.3928125, + 37.4530303030303, + 37.525735294117645, + 37.61814285714286, + 37.69, + 37.75243243243243, + 37.80684210526316, + 37.835641025641024, + 37.88525, + 37.92709756097561, + 37.961690476190476, + 37.99467441860465, + 38.01854545454545, + 38.038355555555555, + 38.07404347826087, + 38.11927659574468, + 38.17366666666667, + 38.23471428571428, + 38.29042, + 38.34394117647059, + 38.397807692307694, + 38.44294339622642, + 38.492518518518516, + 38.56550181818182, + 38.63915357142857, + 38.703115789473685, + 38.75306206896552, + 38.79478983050848, + 38.85037666666666, + 38.90971475409836, + 38.97471935483871, + 39.020517460317464, + 39.061759375, + 39.10173230769231, + 39.1420696969697, + 39.17726268656717, + 39.21112647058823, + 39.25763188405797, + 39.30280857142858, + 39.33981126760563, + 39.38509166666667, + 39.419336986301374, + 39.44880540540541, + 39.47162133333333, + 39.50002105263158, + 39.52625454545455, + 39.55809743589743, + 39.589767088607594, + 39.619144999999996, + 39.65322962962963, + 39.678799999999995, + 39.703633734939764, + 39.72120952380952, + 39.735724705882355, + 39.7631, + 39.78317931034483, + 39.802006818181816, + 39.82917528089888, + 39.85240666666667, + 39.87216043956044, + 39.88420217391304, + 39.90318924731183, + 39.92198510638298, + 39.93459578947368, + 39.94824583333333, + 39.96218144329897, + 39.98001632653061, + 39.99425858585858, + 40.008216000000004, + 40.03249108910891, + 40.0593294117647, + 40.086617475728154, + 40.11472692307692, + 40.140681904761905, + 40.166147169811325, + 40.192538317757005, + 40.21969074074074, + 40.24905137614679, + 40.27878727272727, + 40.310870270270264, + 40.343719642857145, + 40.378465486725666, + 40.41663684210527, + 40.45649217391305, + 40.497815517241385, + 40.539928205128206, + 40.58035254237288, + 40.62127394957983, + 40.660846666666664, + 40.700839669421484, + 40.75460327868853, + 40.80627317073171, + 40.847190322580644, + 40.880412799999995, + 40.90898095238096, + 40.93442204724409, + 40.9562625, + 40.97935348837209, + 41.00208923076923, + 41.027493129770995, + 41.05463333333333, + 41.08617744360902, + 41.118892537313435, + 41.15008592592592, + 41.16898235294118, + 41.187602919708034, + 41.203272463768116, + 41.22159424460431, + 41.239154285714285, + 41.25845106382979, + 41.275081690140844, + 41.30029090909091, + 41.32153888888889, + 41.34511448275862, + 41.368367123287676, + 41.389670748299324 + ], + "in_ema_10": [ + 38.17, + 37.99, + 37.873636363636365, + 37.88933884297521, + 37.86400450788881, + 37.902367324636295, + 37.92557326561151, + 37.826378126409416, + 37.63794573978952, + 37.48377378710052, + 37.35763309853679, + 37.24897253516646, + 37.160068437863465, + 37.087328721888284, + 37.02781440881768, + 36.99002997085083, + 36.9318427034234, + 36.8842349391646, + 36.88437404113467, + 36.91266967001927, + 36.84854791183395, + 36.84063010968232, + 36.96869736246735, + 36.97529784201874, + 37.01524368892442, + 37.01429029093816, + 37.147146601676674, + 37.27221085591728, + 37.41362706393232, + 37.66751305230826, + 37.90978340643403, + 38.220731877991476, + 38.43150790017484, + 38.70305191832487, + 39.07704247862944, + 39.28212566433317, + 39.412648270818046, + 39.4867122215784, + 39.38549181765505, + 39.46449330535413, + 39.48931270438065, + 39.46943766722053, + 39.45317627318044, + 39.37896240532945, + 39.293696513451366, + 39.363933511005655, + 39.51594559991372, + 39.73668276356577, + 39.996376806553805, + 40.18249011445311, + 40.334764639098, + 40.482080159262, + 40.53806558485072, + 40.64387184215059, + 40.9825496890323, + 41.29299520011733, + 41.4733597091869, + 41.496385216607464, + 41.44522426813337, + 41.56972894665458, + 41.733414592717374, + 41.952793757677846, + 41.93592216537278, + 41.88575449894137, + 41.84470822640657, + 41.830034003423556, + 41.77002782098291, + 41.7172954898951, + 41.84505994627781, + 41.94959450150002, + 41.946031864863656, + 42.06493516216118, + 42.032219678131874, + 41.95363428210789, + 41.809337139906454, + 41.77673038719619, + 41.73005213497869, + 41.780951746800746, + 41.83168779283697, + 41.851380921412066, + 41.94749348115532, + 41.91158557549072, + 41.88038819812877, + 41.75304488937808, + 41.60794581858206, + 41.695592033385324, + 41.661848027315266, + 41.621512022348846, + 41.73032801828542, + 41.76481383314262, + 41.74393859075305, + 41.60504066516158, + 41.61321508967765, + 41.62353961882717, + 41.53198696085859, + 41.479807513429755, + 41.44711523826071, + 41.49491246766785, + 41.47583747354642, + 41.46023066017434, + 41.642006903779, + 41.84709655763736, + 42.03307900170329, + 42.2107010013936, + 42.325119001140216, + 42.41873372820563, + 42.522600323077334, + 42.632127537063276, + 42.77537707577905, + 42.91076306200104, + 43.0797152325463, + 43.245221553901516, + 43.4315449077376, + 43.66762765178531, + 43.90987716964252, + 44.15353586607115, + 44.38471116314912, + 44.55294549712201, + 44.7160463158271, + 44.834946985676716, + 44.95586571555368, + 45.374799221816644, + 45.69029027239543, + 45.724782950141716, + 45.593004231934124, + 45.39063982612792, + 45.16325076683193, + 44.90265971831703, + 44.72672158771394, + 44.58277220812959, + 44.5368136248333, + 44.55012023849997, + 44.67737110422725, + 44.8214854489132, + 44.91394264001989, + 44.696862160016266, + 44.51925085819512, + 44.30665979306873, + 44.205448921601686, + 44.109912754037744, + 44.082655889667244, + 43.99853663700047, + 44.158802703000376, + 44.19538402972758, + 44.29440511523165, + 44.37542236700771, + 44.39807284573358 + ], + "in_ema_50": [ + 38.17, + 38.131176470588244, + 38.10054209919262, + 38.09503064432233, + 38.0815000308195, + 38.08124512765011, + 38.079235514801084, + 38.05181451422065, + 38.00233159209436, + 37.95478917671811, + 37.90911116978799, + 37.864047986659045, + 37.82075198718222, + 37.77915387003782, + 37.73918705160496, + 37.70314050056163, + 37.66262518681412, + 37.62369870889984, + 37.59473013208024, + 37.572976009253566, + 37.533251459871074, + 37.50469257909182, + 37.506273262264685, + 37.486615487273916, + 37.4751795858122, + 37.456937249113686, + 37.468233827579816, + 37.482616814733554, + 37.504867135724396, + 37.55604881667638, + 37.612674353277306, + 37.69139300608996, + 37.757612888204086, + 37.84260846121569, + 37.95701597254057, + 38.04517220891153, + 38.12183212228755, + 38.188426941021376, + 38.21750823745191, + 38.280351051669484, + 38.33214120650597, + 38.37323370821162, + 38.41271473926215, + 38.43751023968324, + 38.45603924989174, + 38.5040377106803, + 38.57054603575166, + 38.65523050493787, + 38.753652838077564, + 38.84252919736864, + 38.92792020923654, + 39.01486451475668, + 39.08447767104074, + 39.16430207609796, + 39.29537258291765, + 39.4284952267248, + 39.5405150217552, + 39.62127913854911, + 39.683777995860915, + 39.779708270533035, + 39.88520990698272, + 40.00500559690497, + 40.07775047545772, + 40.139799476420166, + 40.19941518322722, + 40.26077145055164, + 40.30936864856922, + 40.355275760390036, + 40.43624533841396, + 40.51403963886832, + 40.5695674961676, + 40.64919230023946, + 40.697655347288894, + 40.733041412101095, + 40.74978488613635, + 40.784303125895704, + 40.813153983703714, + 40.86008912159769, + 40.907144450162484, + 40.947648589371795, + 41.00381923292584, + 41.0330812237915, + 41.060803528740855, + 41.06547790016278, + 41.061145433489735, + 41.101492671392094, + 41.11751256663162, + 41.130159132646064, + 41.172897990189355, + 41.202196108221145, + 41.21975704515365, + 41.2103548080888, + 41.22759579600689, + 41.24494498047721, + 41.240045177321235, + 41.24023948409295, + 41.242583033736366, + 41.26091311084474, + 41.26597534179201, + 41.270839053878596, + 41.31747281647159, + 41.374434666806046, + 41.433084287715616, + 41.49492411956991, + 41.547672193312266, + 41.59835171514316, + 41.652926157686565, + 41.710654543659636, + 41.77768769881024, + 41.84601367140591, + 41.92420921370372, + 42.005220617087886, + 42.094035494849145, + 42.19740665191388, + 42.307312273407454, + 42.42271179209736, + 42.54044858456413, + 42.649058443992985, + 42.75889928932659, + 42.861295395627515, + 42.96477400756369, + 43.133214242561195, + 43.28916662520585, + 43.390767934021305, + 43.45387507386361, + 43.49411526704542, + 43.51944408010247, + 43.527701175000416, + 43.543673677941584, + 43.55901980821839, + 43.58925432554315, + 43.62928356767872, + 43.69284107482857, + 43.76253358169804, + 43.824002853004004, + 43.81992430974894, + 43.81600570936663, + 43.79773097566598, + 43.79585917269869, + 43.79131567573011, + 43.79793074727011, + 43.790953070906575, + 43.83366079361612, + 43.85430154680765, + 43.889034819481864, + 43.9224060030316, + 43.94505674801075 + ], + "in_ema_200": [ + 38.17, + 38.16014925373135, + 38.15208806712705, + 38.150176743076045, + 38.14619488493599, + 38.14548647812071, + 38.14433735893543, + 38.13673201208035, + 38.12333169355219, + 38.110064711526796, + 38.096929739272795, + 38.08362695579744, + 38.070456538326816, + 38.05741716978625, + 38.04450754620628, + 38.032323391517664, + 38.01876793488565, + 38.00534735841913, + 37.99419962350949, + 37.98470509989248, + 37.9705289297443, + 37.95893162696077, + 37.95481290430444, + 37.945362029634744, + 37.93789574078266, + 37.92866294734204, + 37.926835455328685, + 37.92592166970353, + 37.927156279955234, + 37.93594079458254, + 37.94652844836779, + 37.96317990659299, + 37.9772776189652, + 37.99665794116456, + 38.02415388204849, + 38.04585384342114, + 38.06529808378511, + 38.08275780434446, + 38.091188074948, + 38.10839018365499, + 38.1232420226236, + 38.13574707712486, + 38.148127703223125, + 38.15705180567862, + 38.16454382751267, + 38.17962299340806, + 38.19972624720499, + 38.22490310046664, + 38.25415779598438, + 38.28167861393479, + 38.30892559290061, + 38.337145238742394, + 38.361551753779786, + 38.388999000010834, + 38.429970154239584, + 38.47235851091382, + 38.51029524214851, + 38.541038573072406, + 38.56764515443487, + 38.603091471306165, + 38.64156817308422, + 38.68433863902368, + 38.715937259530904, + 38.745231416152485, + 38.77423408862858, + 38.80398300316959, + 38.830809042939045, + 38.85716915196453, + 38.892620205178815, + 38.927718511594954, + 38.95759195924078, + 38.99383482531799, + 39.022602638001395, + 39.04824838289691, + 39.069260836798435, + 39.094740828472084, + 39.11887276052709, + 39.14764019574573, + 39.17661890026568, + 39.20411522961627, + 39.23571607310268, + 39.26073382361908, + 39.28540313880695, + 39.304254848868574, + 39.320680173755456, + 39.34823559491212, + 39.36974568849509, + 39.390345233883195, + 39.418501002700275, + 39.44339153998684, + 39.465347843071555, + 39.48041900881214, + 39.50200687937123, + 39.52357895022326, + 39.5394637367882, + 39.55643424686991, + 39.57378315983638, + 39.59503904879323, + 39.61289935676544, + 39.630581950230464, + 39.65873536366101, + 39.68969322073901, + 39.72133806431375, + 39.75406106864894, + 39.78476692866238, + 39.815167257730415, + 39.84675763327539, + 39.879376960307475, + 39.91460704030442, + 39.95048159711731, + 39.98918327276788, + 40.02899239443188, + 40.0711914750843, + 40.1175477788148, + 40.16612939295595, + 40.21671517014047, + 40.26853889979081, + 40.3187026918327, + 40.36976037649108, + 40.41951400458569, + 40.47006610404255, + 40.537627635345615, + 40.60302437529243, + 40.655531595438774, + 40.69876013677769, + 40.73638441402369, + 40.770251235774694, + 40.799701472234645, + 40.83089847251092, + 40.861785054874, + 40.89629465631804, + 40.93324694829498, + 40.97619971497861, + 41.02091414567535, + 41.06379062183778, + 41.0902205658991, + 41.1163875254424, + 41.13861252518924, + 41.16459648016249, + 41.18962537090714, + 41.217191287614526, + 41.241099832016374, + 41.27730779388686, + 41.30798134817655, + 41.34213078749818, + 41.37594043140367, + 41.40702560124045 + ], + "in_macd": [ + 0.0, + -0.07897435897436367, + -0.126387610490184, + -0.11343346155823752, + -0.11874364730605436, + -0.09562491936139139, + -0.08001195679094764, + -0.11871961338913906, + -0.19475872196733235, + -0.25211404952041505, + -0.2941774651301472, + -0.3261738452787384, + -0.34752515342616874, + -0.36029298569636126, + -0.3661903701166409, + -0.3618513935784904, + -0.3662940598967168, + -0.36560049009023743, + -0.34373971044025353, + -0.31033038495447585, + -0.3189090571812372, + -0.30245178833119724, + -0.22707983366714046, + -0.2085168511392581, + -0.176440248291037, + -0.1640561264208813, + -0.09385140271724879, + -0.030598682975465863, + 0.03645799127210125, + 0.14920657660825754, + 0.2509986981496013, + 0.3773486657600529, + 0.45289523678523125, + 0.5503987299042663, + 0.6871276919786808, + 0.7421475033819434, + 0.7604433954684708, + 0.7517527878955974, + 0.6653797729835702, + 0.661123082975763, + 0.6327838177790355, + 0.5857398485476537, + 0.5422069399071319, + 0.47519731701319756, + 0.40651231540667965, + 0.40949116240549444, + 0.44863993241988, + 0.5164785421756619, + 0.5984435094524017, + 0.6442742557865699, + 0.6728393789169118, + 0.6975232858832285, + 0.6805944575989145, + 0.6858998547254558, + 0.7928519481468186, + 0.8822411729282607, + 0.9099137430797768, + 0.866581269630629, + 0.7920435053085839, + 0.7976102881866538, + 0.82000465895225, + 0.8656982011879464, + 0.8054786322707486, + 0.7331643987057532, + 0.6681527980641704, + 0.6178998027117757, + 0.5504263755529237, + 0.4896944725019452, + 0.511517688373651, + 0.5227863881207355, + 0.48656914275881746, + 0.5060961540250091, + 0.45859057989994767, + 0.3934099667831603, + 0.3027595152895799, + 0.2657797083895943, + 0.22500316784527996, + 0.22957991621831297, + 0.234537996382727, + 0.22617708487184984, + 0.25214871163829145, + 0.2193669524195343, + 0.19038560884450817, + 0.12083742674048636, + 0.04702232763631997, + 0.07919542859303874, + 0.057231955797377054, + 0.0337878451364233, + 0.07725712772244009, + 0.08650221091406962, + 0.07122126799112038, + 0.004990087433348833, + 0.006489987709365153, + 0.009186604874798832, + -0.032679995407278284, + -0.055137531293148356, + -0.0677166544938288, + -0.044093840426057795, + -0.050610509285490934, + -0.05513940358520841, + 0.02729681203279455, + 0.1163018605992292, + 0.19268699140656054, + 0.2615051196299021, + 0.298881087672342, + 0.3247582012363921, + 0.35329715686364693, + 0.38239978982672795, + 0.42437592915874944, + 0.46040423286152077, + 0.5089118299749558, + 0.5530826045797781, + 0.6037225834914821, + 0.6732129078981899, + 0.7415234138248223, + 0.8065356516439834, + 0.8622399900875521, + 0.8868831043657082, + 0.9072515488358732, + 0.9064889164539878, + 0.905931424799185, + 1.0355694991459927, + 1.1133706172337128, + 1.0635182668211343, + 0.9421408610355471, + 0.794826473470934, + 0.6432288595844611, + 0.4844190041510785, + 0.37082816010325814, + 0.2776065226287159, + 0.23291599158594778, + 0.217583911805022, + 0.25414614090195187, + 0.2974453672211794, + 0.3168114805228939, + 0.1999409256393676, + 0.10609714701963213, + 0.0018480652290193689, + -0.047940794467095316, + -0.09198687206983891, + -0.10311144145011042, + -0.13777472012183267, + -0.06284965674359455, + -0.04491293008834418, + -3.4720542629429474e-05, + 0.035126665517900335, + 0.043129156983908956 + ], + "in_signal": [ + 0.0, + -0.015794871794872736, + -0.03791341953393498, + -0.05301742793879549, + -0.06616267181224728, + -0.0720551213220761, + -0.0736464884158504, + -0.08266111341050814, + -0.10508063512187299, + -0.13448731800158142, + -0.1664253474272946, + -0.19837504699758335, + -0.22820506828330045, + -0.25462265176591264, + -0.2769361954360583, + -0.2939192350645447, + -0.30839420003097917, + -0.3198354580428308, + -0.3246163085223154, + -0.3217591238087475, + -0.32118911048324544, + -0.3174416460528358, + -0.2993692835756968, + -0.2811987970884091, + -0.2602470873289347, + -0.24100889514732404, + -0.211577396661309, + -0.1753816539241404, + -0.13301372488489208, + -0.07656966458626216, + -0.011055992039089468, + 0.066624939520739, + 0.14387899897363746, + 0.22518294515976323, + 0.3175718945235468, + 0.4024870162952261, + 0.47407829212987507, + 0.5296131912830195, + 0.5567665076231297, + 0.5776378226936565, + 0.5886670217107324, + 0.5880815870781166, + 0.5789066576439197, + 0.5581647895177753, + 0.5278342946955561, + 0.5041656682375437, + 0.493060521074011, + 0.4977441252943412, + 0.5178840021259533, + 0.5431620528580767, + 0.5690975180698438, + 0.5947826716325207, + 0.6119450288257995, + 0.6267359940057308, + 0.6599591848339484, + 0.704415582452811, + 0.7455152145782042, + 0.7697284255886893, + 0.7741914415326683, + 0.7788752108634655, + 0.7871011004812225, + 0.8028205206225674, + 0.8033521429522037, + 0.7893145941029137, + 0.7650822348951651, + 0.7356457484584873, + 0.6986018738773746, + 0.6568203936022887, + 0.6277598525565612, + 0.6067651596693961, + 0.5827259562872804, + 0.5673999958348261, + 0.5456381126478504, + 0.5151924834749124, + 0.47270588983784595, + 0.43132065354819565, + 0.3900571564076125, + 0.3579617083697526, + 0.3332769659723475, + 0.31185698975224796, + 0.2999153341294567, + 0.28380565778747224, + 0.26512164799887944, + 0.23626480374720082, + 0.19841630852502465, + 0.1745721325386275, + 0.1511040971903774, + 0.1276408467795866, + 0.1175641029681573, + 0.11135172455733977, + 0.1033256332440959, + 0.08365852408194649, + 0.06822481680743023, + 0.05641717442090395, + 0.03859774045526751, + 0.019850686105584336, + 0.0023372179857017086, + -0.006948993696650193, + -0.015681296814418343, + -0.02357291816857636, + -0.01339897212830218, + 0.012541194417204098, + 0.04857035381507539, + 0.09115730697804074, + 0.132702063116901, + 0.17111329074079923, + 0.2075500639653688, + 0.24252000913764063, + 0.2788911931418624, + 0.3151938010857941, + 0.3539374068636264, + 0.39376644640685676, + 0.4357576738237819, + 0.48324872063866353, + 0.5349036592758953, + 0.589230057749513, + 0.6438320442171208, + 0.6924422562468383, + 0.7354041147646454, + 0.769621075102514, + 0.7968831450418482, + 0.8446204158626772, + 0.8983704561368844, + 0.9314000182737343, + 0.9335481868260969, + 0.9058038441550644, + 0.8532888472409438, + 0.7795148786229709, + 0.6977775349190284, + 0.6137433324609659, + 0.5375778642859623, + 0.4735790737897743, + 0.4296924872122099, + 0.40324306321400377, + 0.38595674667578184, + 0.34875358246849897, + 0.3002222953787256, + 0.24054744934878436, + 0.18284980058560843, + 0.12788246605451897, + 0.0816836845535931, + 0.037792003618507944, + 0.017663671546087445, + 0.00514835121920112, + 0.0041117368668350095, + 0.010314722597048076, + 0.016877609474420255 + ], + "in_upper_bb": [ + NaN, + 39.07507142674936, + 38.62540805781624, + 38.6147368056467, + 38.50800242130396, + 38.552975015130826, + 38.55353455845845, + 38.50217489453248, + 38.586103673493206, + 38.59301157068894, + 38.57062620707897, + 38.539546186159235, + 38.50166663766755, + 38.461226566102525, + 38.42038809391513, + 38.377389615104924, + 38.34413304356042, + 38.31076677865136, + 38.272196166690826, + 38.237892299327896, + 38.079781722203556, + 38.06794985466572, + 38.09290618882916, + 37.95665863030884, + 37.86960662561571, + 37.6549685068208, + 37.5550734073248, + 37.67269404445672, + 37.88051008791563, + 38.287310212632356, + 38.65556249573285, + 39.13365324766868, + 39.451676910870276, + 39.853555458589796, + 40.40745941267116, + 40.729554343694126, + 40.95169295793666, + 41.100496104717905, + 41.122499359538615, + 41.239076651853146, + 41.24215531167961, + 41.207670576116, + 41.22082947574514, + 41.12291518481684, + 41.01116327802043, + 40.85340836713568, + 40.84326429558368, + 40.89639935714584, + 41.035989775798456, + 41.195598218454286, + 41.3367448168721, + 41.50465241715827, + 41.58383142238356, + 41.71152713407721, + 42.10781888462717, + 42.530958565673146, + 42.802117589017996, + 42.92349876512679, + 42.92656928189204, + 43.095652137986725, + 43.286402302178224, + 43.510563341594256, + 43.51358037018121, + 43.405932015492375, + 43.1908403863365, + 43.06643049440482, + 42.9777676891488, + 42.9439788147992, + 43.01943808218984, + 43.07080808477681, + 43.05573750069758, + 43.11719699882812, + 43.03714990721026, + 42.99437703217751, + 42.97409366670597, + 42.87058013920551, + 42.8304538066165, + 42.84395182896304, + 42.83304048307492, + 42.81886060872912, + 42.80365433149632, + 42.604275183089435, + 42.600260389152666, + 42.631652467800464, + 42.68536959485878, + 42.7110866094802, + 42.71086530463284, + 42.71216065510876, + 42.67781601022663, + 42.60575329244062, + 42.5902600659469, + 42.480556455990474, + 42.463070044568134, + 42.46590144236557, + 42.46952719046069, + 42.47265515554246, + 42.474860139331646, + 42.442496424652525, + 42.388673346518445, + 42.34846361354892, + 42.37059003300933, + 42.58354247558762, + 42.790491151295534, + 43.00430615849229, + 43.12486759255891, + 43.23343327076913, + 43.37879643803536, + 43.528920724119594, + 43.709726180706284, + 43.90458276862827, + 44.14234709179724, + 44.3279868490935, + 44.58369448992616, + 44.902542876897535, + 45.17870470943272, + 45.4572270139538, + 45.70927113605073, + 45.91411291759529, + 46.043259328847704, + 46.07561285893553, + 46.221655586233894, + 46.7838103966914, + 47.1973708682071, + 47.30934862906633, + 47.278313969424225, + 47.19783377500683, + 47.116400216553096, + 47.05909300637251, + 47.01908324859531, + 46.986439042359635, + 46.96371985549459, + 46.946126857282806, + 46.96242065942428, + 46.99915098904945, + 47.01694572618309, + 47.04308467775205, + 47.03715932218427, + 47.05551896614317, + 47.00897690006837, + 46.96051785060182, + 46.87493369918664, + 46.361260262097616, + 45.804752293936296, + 45.53741795401645, + 45.49777839337553, + 45.52620591182393, + 45.54711130996297 + ], + "in_lower_bb": [ + NaN, + 36.274928573250634, + 36.5079252755171, + 36.7152631943533, + 36.85599757869605, + 36.94202498486918, + 37.02217972725583, + 36.971575105467515, + 36.67722965984013, + 36.50198842931106, + 36.38664652019375, + 36.297953813840756, + 36.23448720848631, + 36.188059148183186, + 36.15361190608487, + 36.138235384895076, + 36.10233754467487, + 36.07423322134864, + 36.08043541225654, + 36.1011077006721, + 36.098218277796455, + 36.07255014533428, + 36.067093811170835, + 36.10784136969116, + 36.13939337438429, + 36.2475314931792, + 36.3189265926752, + 36.24680595554328, + 36.16498991208436, + 35.960189787367646, + 35.812937504267154, + 35.620846752331325, + 35.56482308912973, + 35.4794445414102, + 35.325540587328845, + 35.341945656305874, + 35.452807042063355, + 35.61900389528209, + 35.80150064046139, + 35.96292334814685, + 36.26394468832038, + 36.555929423883995, + 36.726270524254865, + 37.02818481518316, + 37.31143672197956, + 37.73619163286431, + 37.99183570441632, + 38.22820064285416, + 38.40011022420154, + 38.4615017815457, + 38.5223551831279, + 38.50694758284173, + 38.56876857761643, + 38.560572865922786, + 38.33894111537284, + 38.164301434326845, + 38.12164241098199, + 38.17826123487321, + 38.40369071810795, + 38.46560786201328, + 38.56175769782178, + 38.693596658405745, + 38.9385796298188, + 39.307727984507615, + 39.79781961366351, + 40.13062950559519, + 40.349292310851204, + 40.45808118520079, + 40.508121917810165, + 40.5967519152232, + 40.70282249930241, + 40.78686300117187, + 40.97641009278974, + 41.06718296782249, + 40.95280633329402, + 40.9503198607945, + 40.91394619338352, + 40.94144817103697, + 41.036859516925084, + 41.03203939127088, + 41.03824566850368, + 41.118624816910575, + 41.11063961084734, + 41.031247532199544, + 40.90703040514122, + 40.91391339051982, + 40.915134695367165, + 40.90983934489124, + 40.924183989773375, + 40.946246707559375, + 40.93373993405309, + 40.88144354400952, + 40.87542995543186, + 40.87959855763443, + 40.87197280953932, + 40.83034484445755, + 40.806139860668345, + 40.80850357534748, + 40.79532665348155, + 40.78053638645107, + 40.76640996699067, + 40.655457524412384, + 40.56150884870447, + 40.530693841507706, + 40.598632407441094, + 40.56506672923086, + 40.56770356196463, + 40.5860792758804, + 40.525273819293716, + 40.49041723137174, + 40.47165290820276, + 40.58701315090651, + 40.59330551007385, + 40.58045712310247, + 40.69229529056729, + 40.814272986046205, + 40.97472886394927, + 41.12988708240471, + 41.4067406711523, + 41.77238714106447, + 41.93034441376611, + 41.8171896033086, + 41.827629131792904, + 42.00265137093367, + 42.249686030575766, + 42.49416622499318, + 42.690599783446906, + 42.8084069936275, + 42.89991675140469, + 42.97406095764036, + 43.0457801445054, + 43.12537314271718, + 43.20707934057572, + 43.24434901095055, + 43.25955427381691, + 43.080415322247944, + 42.91584067781573, + 42.70148103385684, + 42.578023099931634, + 42.457482149398174, + 42.389066300813354, + 42.53873973790239, + 42.872247706063696, + 42.98758204598356, + 43.00122160662446, + 42.998794088176076, + 43.013888690037035 + ], + "out_sma_10": [ + 44.58, + 44.58, + 44.623333333333335, + 44.71125, + 44.507, + 44.42249999999999, + 44.347857142857144, + 44.3003, + 44.331377777777774, + 44.40424, + 44.46624, + 44.515240000000006, + 44.56124, + 44.55374, + 44.66274, + 44.75474, + 44.923739999999995, + 45.137, + 45.289, + 45.4, + 45.44757, + 45.551570000000005, + 45.645570000000006, + 45.76657, + 45.92957, + 46.071569999999994, + 46.19657, + 46.27057, + 46.35857, + 46.45077, + 46.5882, + 46.6582, + 46.7192 + ], + "out_sma_50": [ + 44.58, + 44.58, + 44.623333333333335, + 44.71125, + 44.507, + 44.42249999999999, + 44.347857142857144, + 44.3003, + 44.331377777777774, + 44.40424, + 44.47658181818181, + 44.52603333333334, + 44.57556923076923, + 44.59874285714285, + 44.61082666666667, + 44.63015, + 44.68661176470589, + 44.76513333333334, + 44.83538947368421, + 44.902120000000004, + 44.93895714285715, + 44.992186363636364, + 45.04078695652174, + 45.0853375, + 45.138324000000004, + 45.184542307692304, + 45.24585555555556, + 45.30278928571429, + 45.36062413793103, + 45.41833666666666, + 45.47097096774194, + 45.512815625, + 45.54939696969697 + ], + "out_sma_200": [ + 44.58, + 44.58, + 44.623333333333335, + 44.71125, + 44.507, + 44.42249999999999, + 44.347857142857144, + 44.3003, + 44.331377777777774, + 44.40424, + 44.47658181818181, + 44.52603333333334, + 44.57556923076923, + 44.59874285714285, + 44.61082666666667, + 44.63015, + 44.68661176470589, + 44.76513333333334, + 44.83538947368421, + 44.902120000000004, + 44.93895714285715, + 44.992186363636364, + 45.04078695652174, + 45.0853375, + 45.138324000000004, + 45.184542307692304, + 45.24585555555556, + 45.30278928571429, + 45.36062413793103, + 45.41833666666666, + 45.47097096774194, + 45.512815625, + 45.54939696969697 + ], + "out_ema_10": [ + 44.58, + 44.58, + 44.603636363636355, + 44.67115702479338, + 44.49276483846731, + 44.40317123147325, + 44.31168555302357, + 44.24908817974656, + 44.30925396524718, + 44.445753244293144, + 44.582889018058026, + 44.67145465113838, + 44.76209926002231, + 44.787172121836434, + 44.78586809968435, + 44.81025571792355, + 44.952027405573816, + 45.160749695469484, + 45.331522478111395, + 45.48397293663659, + 45.51883240270266, + 45.62631742039308, + 45.71425970759434, + 45.78621248803173, + 45.899628399298685, + 45.979695963062554, + 46.13611487886936, + 46.2640939918022, + 46.39425872056543, + 46.52112077137171, + 46.617280631122306, + 46.6523205163728, + 46.664625877032286 + ], + "out_ema_50": [ + 44.58, + 44.58, + 44.58509803921568, + 44.60038831218762, + 44.564686809748885, + 44.54254222897442, + 44.51734449450483, + 44.49577804373994, + 44.49908086555406, + 44.52107769435587, + 44.547702098498775, + 44.56818436914588, + 44.59178498212056, + 44.60387184556681, + 44.61077883201517, + 44.6229051523283, + 44.66083044047229, + 44.71726846241455, + 44.77149322859437, + 44.8263366313946, + 44.85964499879089, + 44.90867852825007, + 44.955789174201044, + 45.001052343840215, + 45.05630519310139, + 45.10664616592094, + 45.174620826080904, + 45.239929813293415, + 45.30816785983093, + 45.37812206140619, + 45.44368590213536, + 45.49726684714966, + 45.54521716686928 + ], + "out_ema_200": [ + 44.58, + 44.58, + 44.58129353233831, + 44.58521100962847, + 44.57630343739336, + 44.570569074832235, + 44.56389674572943, + 44.55796145472715, + 44.55818074373484, + 44.563173970165344, + 44.569510547576634, + 44.57449054212811, + 44.580416009370616, + 44.58359594957589, + 44.58555021873433, + 44.58887807725439, + 44.59883948942102, + 44.61377640992429, + 44.62856470435291, + 44.64390236898622, + 44.654169012080885, + 44.6686548925577, + 44.682996634920315, + 44.69719567337882, + 44.714238502499434, + 44.73041523381785, + 44.751406127013695, + 44.772188155600624, + 44.79415643265933, + 44.817020547757245, + 44.83923924877459, + 44.858848808488275, + 44.877367725816754 + ], + "out_macd": [ + 0.0, + 0.0, + 0.010370370370367255, + 0.0395167247019117, + -0.040605268054882515, + -0.07818682627681284, + -0.11471725706292801, + -0.136654007598338, + -0.10341523371469208, + -0.03790433983190411, + 0.025021908535883597, + 0.06366757995183292, + 0.10119717915291204, + 0.10790900554518146, + 0.10236517715684101, + 0.10802325830948689, + 0.16467248703808934, + 0.24786293704438833, + 0.3102159911855793, + 0.36111691974421944, + 0.35744993306231265, + 0.3851484485330374, + 0.4024604085339405, + 0.4114374665570537, + 0.4377136519990188, + 0.4477281716245045, + 0.49035802977410725, + 0.5181693655918878, + 0.5452219008839805, + 0.5691380251056017, + 0.5780393984974026, + 0.559280766271641, + 0.5310307750261387 + ], + "out_signal": [ + 0.0, + 0.0, + 0.002074074074073451, + 0.009562604199641101, + -0.00047097025126362213, + -0.016014141456373466, + -0.03575476457768438, + -0.05593461318181511, + -0.06543073728839051, + -0.05992545779709323, + -0.042935984530497864, + -0.02161527163403171, + 0.0029472185233570397, + 0.023939575927721925, + 0.03962469617354575, + 0.05330440860073398, + 0.07557802428820506, + 0.11003500683944173, + 0.15007120370866925, + 0.1922803469157793, + 0.22531426414508599, + 0.2572811010226763, + 0.28631696252492916, + 0.3113410633313541, + 0.33661558106488704, + 0.3588380991768106, + 0.3851420852962699, + 0.41174754135539354, + 0.438442413261111, + 0.46458153563000915, + 0.4872731082034879, + 0.5016746398171186, + 0.5075458668589227 + ], + "out_upper_bb": [ + NaN, + 44.58, + 44.773444403322635, + 45.08366330087239, + 45.475700160008245, + 45.38274476046474, + 45.30931189379202, + 45.230199238781125, + 45.22098068794488, + 45.361223219172516, + 45.50347134220349, + 45.56334716270518, + 45.63100729901267, + 45.62749649204223, + 45.60656752643367, + 45.604468688451924, + 45.73863132222931, + 45.98397226396509, + 46.1688687888506, + 46.330691452222574, + 46.417151170270444, + 46.56888300680064, + 46.70310933909718, + 46.82007514833309, + 46.89343410552521, + 46.95242975537228, + 47.05178503522994, + 47.09980218926986, + 47.22565863087671, + 47.38743018077645, + 47.52022962550692, + 47.57733496165541, + 47.61013617436295 + ], + "out_lower_bb": [ + NaN, + 44.58, + 44.473222263344034, + 44.33883669912761, + 43.53829983999175, + 43.462255239535246, + 43.38640239192227, + 43.370400761218875, + 43.44177486761067, + 43.44725678082749, + 43.44969229416014, + 43.4887195039615, + 43.52013116252579, + 43.56998922224347, + 43.615085806899664, + 43.65583131154808, + 43.634592207182465, + 43.546294402701584, + 43.501910158517816, + 43.47354854777743, + 43.496658829729554, + 43.497926993199364, + 43.50370066090281, + 43.5002348516669, + 43.69887589447479, + 43.87388024462773, + 44.06852496477006, + 44.30776781073015, + 44.42191136912329, + 44.46333981922355, + 44.51554037449308, + 44.632435038344596, + 44.75463382563704 + ], + "overall_sma_10": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.409499999999994, + 37.36749999999999, + 37.3085, + 37.1885, + 37.0895, + 36.964, + 36.828, + 36.75699999999999, + 36.7665, + 36.7915, + 36.7685, + 36.772999999999996, + 36.8515, + 36.876, + 36.9195, + 36.9385, + 37.046, + 37.1625, + 37.278999999999996, + 37.456, + 37.7, + 37.9815, + 38.165, + 38.457, + 38.8135, + 39.132999999999996, + 39.3585, + 39.557, + 39.644999999999996, + 39.746, + 39.8061, + 39.7821, + 39.7821, + 39.694100000000006, + 39.509100000000004, + 39.4566, + 39.476600000000005, + 39.567600000000006, + 39.7911, + 39.911100000000005, + 40.053, + 40.229499999999994, + 40.3705, + 40.577999999999996, + 40.93766, + 41.238659999999996, + 41.447160000000004, + 41.53416, + 41.53916, + 41.65016, + 41.795159999999996, + 41.97466, + 42.08166, + 42.13566, + 42.051, + 41.9584, + 41.8799, + 41.867900000000006, + 41.9884, + 42.017399999999995, + 41.9634, + 41.9294, + 41.9319, + 41.9259, + 41.8759, + 41.8625, + 41.8645, + 41.9175, + 41.8815, + 41.8335, + 41.8785, + 41.7935, + 41.778999999999996, + 41.737, + 41.7165, + 41.7625, + 41.7615, + 41.7045, + 41.7205, + 41.71849999999999, + 41.6455, + 41.56849999999999, + 41.5595, + 41.60850000000001, + 41.625, + 41.540499999999994, + 41.5195, + 41.5465, + 41.463499999999996, + 41.4105, + 41.491499999999995, + 41.6705, + 41.792500000000004, + 41.9265, + 42.098499999999994, + 42.258, + 42.42700000000001, + 42.56850000000001, + 42.771499999999996, + 42.984500000000004, + 43.1225, + 43.2445, + 43.3845, + 43.5565, + 43.7725, + 44.0135, + 44.257, + 44.4755, + 44.6785, + 44.8635, + 45.0295, + 45.3565, + 45.640499999999996, + 45.7555, + 45.7555, + 45.6785, + 45.55, + 45.391999999999996, + 45.2405, + 45.097, + 44.980000000000004, + 44.714999999999996, + 44.528999999999996, + 44.488, + 44.521, + 44.445, + 44.403, + 44.364999999999995, + 44.346500000000006, + 44.321, + 44.284, + 44.185, + 44.148, + 44.037, + 43.978, + 44.08, + 44.158, + 44.281, + 44.364, + 44.467, + 44.5685, + 44.5755, + 44.4875, + 44.4415, + 44.364239999999995, + 44.34824, + 44.40424, + 44.46624, + 44.51524, + 44.561240000000005, + 44.55374, + 44.66274, + 44.754740000000005, + 44.92374, + 45.137, + 45.289, + 45.4, + 45.44757, + 45.551570000000005, + 45.64557, + 45.76657, + 45.92957, + 46.07157, + 46.19657, + 46.27057, + 46.35857, + 46.45077, + 46.5882, + 46.6582, + 46.7192 + ], + "overall_sma_50": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.47863636363636, + 37.418749999999996, + 37.36807692307693, + 37.324642857142855, + 37.287, + 37.2578125, + 37.22323529411764, + 37.1925, + 37.17631578947368, + 37.1695, + 37.14047619047619, + 37.12522727272727, + 37.143478260869564, + 37.137708333333336, + 37.14, + 37.135, + 37.15759259259259, + 37.18178571428571, + 37.211724137931036, + 37.265, + 37.32096774193548, + 37.3928125, + 37.4530303030303, + 37.525735294117645, + 37.61814285714286, + 37.69, + 37.75243243243243, + 37.80684210526316, + 37.835641025641024, + 37.88525, + 37.92709756097561, + 37.961690476190476, + 37.99467441860465, + 38.01854545454545, + 38.038355555555555, + 38.07404347826087, + 38.11927659574468, + 38.17366666666667, + 38.23471428571428, + 38.29042, + 38.34742, + 38.42672, + 38.49552, + 38.55872, + 38.653852, + 38.746152, + 38.831252, + 38.915652, + 39.004152, + 39.110952000000005, + 39.224551999999996, + 39.348152, + 39.450151999999996, + 39.548152, + 39.646152, + 39.745032, + 39.841632, + 39.937832, + 40.048532, + 40.156132, + 40.263532, + 40.379431999999994, + 40.466232, + 40.558132, + 40.637432, + 40.729832, + 40.805332, + 40.888832, + 40.969032, + 41.031632, + 41.099232, + 41.141832, + 41.189032, + 41.214132, + 41.218032, + 41.255731999999995, + 41.285932, + 41.318332, + 41.384132, + 41.426131999999996, + 41.467112, + 41.499112, + 41.544512000000005, + 41.59701199999999, + 41.641212, + 41.672512, + 41.694512, + 41.71411199999999, + 41.718612, + 41.726012, + 41.754812, + 41.787312, + 41.828912, + 41.86671200000001, + 41.87338, + 41.87638, + 41.890480000000004, + 41.92098, + 41.96508, + 41.99287999999999, + 42.02028, + 42.04128000000001, + 42.08948, + 42.15088000000001, + 42.21768, + 42.287400000000005, + 42.3659, + 42.4425, + 42.5031, + 42.5621, + 42.633500000000005, + 42.7267, + 42.831199999999995, + 42.9168, + 42.993599999999994, + 43.0506, + 43.103, + 43.1374, + 43.1749, + 43.2148, + 43.2538, + 43.31099999999999, + 43.3812, + 43.467, + 43.5545, + 43.5871, + 43.6313, + 43.6695, + 43.7001, + 43.735299999999995, + 43.781499999999994, + 43.834300000000006, + 43.8989, + 43.95270000000001, + 44.025099999999995, + 44.095, + 44.159, + 44.2164, + 44.280199999999994, + 44.346599999999995, + 44.396899999999995, + 44.415299999999995, + 44.4379, + 44.4557, + 44.478248, + 44.513048, + 44.554447999999994, + 44.595948, + 44.628948, + 44.661948, + 44.683148, + 44.698948, + 44.71194799999999, + 44.729147999999995, + 44.75114799999999, + 44.768148000000004, + 44.783048, + 44.790362, + 44.803562, + 44.818362, + 44.830562, + 44.81356199999999, + 44.798162000000005, + 44.817362, + 44.854161999999995, + 44.904162, + 44.963202, + 45.029602000000004, + 45.087102, + 45.142802 + ], + "overall_sma_200": [ + 38.17, + 37.675, + 37.56666666666667, + 37.665, + 37.682, + 37.7475, + 37.78785714285714, + 37.736875, + 37.63166666666667, + 37.5475, + 37.47863636363636, + 37.418749999999996, + 37.36807692307693, + 37.324642857142855, + 37.287, + 37.2578125, + 37.22323529411764, + 37.1925, + 37.17631578947368, + 37.1695, + 37.14047619047619, + 37.12522727272727, + 37.143478260869564, + 37.137708333333336, + 37.14, + 37.135, + 37.15759259259259, + 37.18178571428571, + 37.211724137931036, + 37.265, + 37.32096774193548, + 37.3928125, + 37.4530303030303, + 37.525735294117645, + 37.61814285714286, + 37.69, + 37.75243243243243, + 37.80684210526316, + 37.835641025641024, + 37.88525, + 37.92709756097561, + 37.961690476190476, + 37.99467441860465, + 38.01854545454545, + 38.038355555555555, + 38.07404347826087, + 38.11927659574468, + 38.17366666666667, + 38.23471428571428, + 38.29042, + 38.34394117647059, + 38.397807692307694, + 38.44294339622642, + 38.492518518518516, + 38.56550181818182, + 38.63915357142857, + 38.703115789473685, + 38.75306206896552, + 38.79478983050848, + 38.85037666666666, + 38.90971475409836, + 38.97471935483871, + 39.020517460317464, + 39.061759375, + 39.10173230769231, + 39.1420696969697, + 39.17726268656717, + 39.21112647058823, + 39.25763188405797, + 39.30280857142858, + 39.33981126760563, + 39.38509166666667, + 39.419336986301374, + 39.44880540540541, + 39.47162133333333, + 39.50002105263158, + 39.52625454545455, + 39.55809743589743, + 39.589767088607594, + 39.619144999999996, + 39.65322962962963, + 39.678799999999995, + 39.703633734939764, + 39.72120952380952, + 39.735724705882355, + 39.7631, + 39.78317931034483, + 39.802006818181816, + 39.82917528089888, + 39.85240666666667, + 39.87216043956044, + 39.88420217391304, + 39.90318924731183, + 39.92198510638298, + 39.93459578947368, + 39.94824583333333, + 39.96218144329897, + 39.98001632653061, + 39.99425858585858, + 40.008216000000004, + 40.03249108910891, + 40.0593294117647, + 40.086617475728154, + 40.11472692307692, + 40.140681904761905, + 40.166147169811325, + 40.192538317757005, + 40.21969074074074, + 40.24905137614679, + 40.27878727272727, + 40.310870270270264, + 40.343719642857145, + 40.378465486725666, + 40.41663684210527, + 40.45649217391305, + 40.497815517241385, + 40.539928205128206, + 40.58035254237288, + 40.62127394957983, + 40.660846666666664, + 40.700839669421484, + 40.75460327868853, + 40.80627317073171, + 40.847190322580644, + 40.880412799999995, + 40.90898095238096, + 40.93442204724409, + 40.9562625, + 40.97935348837209, + 41.00208923076923, + 41.027493129770995, + 41.05463333333333, + 41.08617744360902, + 41.118892537313435, + 41.15008592592592, + 41.16898235294118, + 41.187602919708034, + 41.203272463768116, + 41.22159424460431, + 41.239154285714285, + 41.25845106382979, + 41.275081690140844, + 41.30029090909091, + 41.32153888888889, + 41.34511448275862, + 41.368367123287676, + 41.389670748299324, + 41.41122702702703, + 41.432493959731545, + 41.454344, + 41.477659602649005, + 41.492214473684214, + 41.50860522875817, + 41.52413376623377, + 41.53989677419355, + 41.559384615384616, + 41.581681528662415, + 41.60458227848101, + 41.626377358490565, + 41.648525, + 41.66872049689441, + 41.68792592592593, + 41.70775460122699, + 41.731426829268294, + 41.757903030303034, + 41.78406024096386, + 41.81032335329341, + 41.833331547619046, + 41.85863727810651, + 41.88364529411764, + 41.908360818713454, + 41.934533139534885, + 41.959998265895955, + 41.988044252873564, + 42.01576971428571, + 42.04397556818182, + 42.07249548022599, + 42.100458988764046, + 42.126769273743015, + 42.15228722222222 + ], + "overall_ema_10": [ + 38.17, + 37.99, + 37.873636363636365, + 37.88933884297521, + 37.86400450788881, + 37.902367324636295, + 37.92557326561151, + 37.826378126409416, + 37.63794573978952, + 37.48377378710052, + 37.35763309853679, + 37.24897253516646, + 37.160068437863465, + 37.087328721888284, + 37.02781440881768, + 36.99002997085083, + 36.9318427034234, + 36.8842349391646, + 36.88437404113467, + 36.91266967001927, + 36.84854791183395, + 36.84063010968232, + 36.96869736246735, + 36.97529784201874, + 37.01524368892442, + 37.01429029093816, + 37.147146601676674, + 37.27221085591728, + 37.41362706393232, + 37.66751305230826, + 37.90978340643403, + 38.220731877991476, + 38.43150790017484, + 38.70305191832487, + 39.07704247862944, + 39.28212566433317, + 39.412648270818046, + 39.4867122215784, + 39.38549181765505, + 39.46449330535413, + 39.48931270438065, + 39.46943766722053, + 39.45317627318044, + 39.37896240532945, + 39.293696513451366, + 39.363933511005655, + 39.51594559991372, + 39.73668276356577, + 39.996376806553805, + 40.18249011445311, + 40.334764639098, + 40.482080159262, + 40.53806558485072, + 40.64387184215059, + 40.9825496890323, + 41.29299520011733, + 41.4733597091869, + 41.496385216607464, + 41.44522426813337, + 41.56972894665458, + 41.733414592717374, + 41.952793757677846, + 41.93592216537278, + 41.88575449894137, + 41.84470822640657, + 41.830034003423556, + 41.77002782098291, + 41.7172954898951, + 41.84505994627781, + 41.94959450150002, + 41.946031864863656, + 42.06493516216118, + 42.032219678131874, + 41.95363428210789, + 41.809337139906454, + 41.77673038719619, + 41.73005213497869, + 41.780951746800746, + 41.83168779283697, + 41.851380921412066, + 41.94749348115532, + 41.91158557549072, + 41.88038819812877, + 41.75304488937808, + 41.60794581858206, + 41.695592033385324, + 41.661848027315266, + 41.621512022348846, + 41.73032801828542, + 41.76481383314262, + 41.74393859075305, + 41.60504066516158, + 41.61321508967765, + 41.62353961882717, + 41.53198696085859, + 41.479807513429755, + 41.44711523826071, + 41.49491246766785, + 41.47583747354642, + 41.46023066017434, + 41.642006903779, + 41.84709655763736, + 42.03307900170329, + 42.2107010013936, + 42.325119001140216, + 42.41873372820563, + 42.522600323077334, + 42.632127537063276, + 42.77537707577905, + 42.91076306200104, + 43.0797152325463, + 43.245221553901516, + 43.4315449077376, + 43.66762765178531, + 43.90987716964252, + 44.15353586607115, + 44.38471116314912, + 44.55294549712201, + 44.7160463158271, + 44.834946985676716, + 44.95586571555368, + 45.374799221816644, + 45.69029027239543, + 45.724782950141716, + 45.593004231934124, + 45.39063982612792, + 45.16325076683193, + 44.90265971831703, + 44.72672158771394, + 44.58277220812959, + 44.5368136248333, + 44.55012023849997, + 44.67737110422725, + 44.8214854489132, + 44.91394264001989, + 44.696862160016266, + 44.51925085819512, + 44.30665979306873, + 44.205448921601686, + 44.109912754037744, + 44.082655889667244, + 43.99853663700047, + 44.158802703000376, + 44.19538402972758, + 44.29440511523165, + 44.37542236700771, + 44.39807284573358, + 44.431150510145656, + 44.45821405375554, + 44.50399331670907, + 44.589630895489236, + 44.42606164176392, + 44.348595888715934, + 44.26703299985849, + 44.21255427261149, + 44.279362586682126, + 44.42129666183083, + 44.56287908695249, + 44.65508288932477, + 44.748704182174805, + 44.776212512688474, + 44.77690114674511, + 44.802919120064175, + 44.946024734597955, + 45.15583841921651, + 45.32750416117714, + 45.48068522278129, + 45.516142455002864, + 45.62411655409325, + 45.71245899880356, + 45.784739180839274, + 45.89842296614122, + 45.97870969957009, + 46.13530793601189, + 46.263433765827905, + 46.39371853567737, + 46.520678801917846, + 46.61691901975096, + 46.65202465252351, + 46.66438380661014 + ], + "overall_ema_50": [ + 38.17, + 38.131176470588244, + 38.10054209919262, + 38.09503064432233, + 38.0815000308195, + 38.08124512765011, + 38.079235514801084, + 38.05181451422065, + 38.00233159209436, + 37.95478917671811, + 37.90911116978799, + 37.864047986659045, + 37.82075198718222, + 37.77915387003782, + 37.73918705160496, + 37.70314050056163, + 37.66262518681412, + 37.62369870889984, + 37.59473013208024, + 37.572976009253566, + 37.533251459871074, + 37.50469257909182, + 37.506273262264685, + 37.486615487273916, + 37.4751795858122, + 37.456937249113686, + 37.468233827579816, + 37.482616814733554, + 37.504867135724396, + 37.55604881667638, + 37.612674353277306, + 37.69139300608996, + 37.757612888204086, + 37.84260846121569, + 37.95701597254057, + 38.04517220891153, + 38.12183212228755, + 38.188426941021376, + 38.21750823745191, + 38.280351051669484, + 38.33214120650597, + 38.37323370821162, + 38.41271473926215, + 38.43751023968324, + 38.45603924989174, + 38.5040377106803, + 38.57054603575166, + 38.65523050493787, + 38.753652838077564, + 38.84252919736864, + 38.92792020923654, + 39.01486451475668, + 39.08447767104074, + 39.16430207609796, + 39.29537258291765, + 39.4284952267248, + 39.5405150217552, + 39.62127913854911, + 39.683777995860915, + 39.779708270533035, + 39.88520990698272, + 40.00500559690497, + 40.07775047545772, + 40.139799476420166, + 40.19941518322722, + 40.26077145055164, + 40.30936864856922, + 40.355275760390036, + 40.43624533841396, + 40.51403963886832, + 40.5695674961676, + 40.64919230023946, + 40.697655347288894, + 40.733041412101095, + 40.74978488613635, + 40.784303125895704, + 40.813153983703714, + 40.86008912159769, + 40.907144450162484, + 40.947648589371795, + 41.00381923292584, + 41.0330812237915, + 41.060803528740855, + 41.06547790016278, + 41.061145433489735, + 41.101492671392094, + 41.11751256663162, + 41.130159132646064, + 41.172897990189355, + 41.202196108221145, + 41.21975704515365, + 41.2103548080888, + 41.22759579600689, + 41.24494498047721, + 41.240045177321235, + 41.24023948409295, + 41.242583033736366, + 41.26091311084474, + 41.26597534179201, + 41.270839053878596, + 41.31747281647159, + 41.374434666806046, + 41.433084287715616, + 41.49492411956991, + 41.547672193312266, + 41.59835171514316, + 41.652926157686565, + 41.710654543659636, + 41.77768769881024, + 41.84601367140591, + 41.92420921370372, + 42.005220617087886, + 42.094035494849145, + 42.19740665191388, + 42.307312273407454, + 42.42271179209736, + 42.54044858456413, + 42.649058443992985, + 42.75889928932659, + 42.861295395627515, + 42.96477400756369, + 43.133214242561195, + 43.28916662520585, + 43.390767934021305, + 43.45387507386361, + 43.49411526704542, + 43.51944408010247, + 43.527701175000416, + 43.543673677941584, + 43.55901980821839, + 43.58925432554315, + 43.62928356767872, + 43.69284107482857, + 43.76253358169804, + 43.824002853004004, + 43.81992430974894, + 43.81600570936663, + 43.79773097566598, + 43.79585917269869, + 43.79131567573011, + 43.79793074727011, + 43.790953070906575, + 43.83366079361612, + 43.85430154680765, + 43.889034819481864, + 43.9224060030316, + 43.94505674801075, + 43.96995648338288, + 43.99387975854434, + 44.02196290526809, + 44.05933690898307, + 44.04485310863079, + 44.04309416319429, + 44.03748262738275, + 44.03473428905402, + 44.05611725811073, + 44.095485208773056, + 44.13879951431137, + 44.17531718041681, + 44.21432434981224, + 44.24121359099607, + 44.26234246978054, + 44.28813296116169, + 44.33918657052791, + 44.408238077566025, + 44.47458168236736, + 44.5410686752157, + 44.58556402128568, + 44.64534582437251, + 44.70278324302457, + 44.75796821388635, + 44.822753774126106, + 44.88225362612116, + 44.959027993724256, + 45.0327916018135, + 45.10915271546787, + 45.186911432508346, + 45.25997372927272, + 45.32075907322282, + 45.375631266429764 + ], + "overall_ema_200": [ + 38.17, + 38.16014925373135, + 38.15208806712705, + 38.150176743076045, + 38.14619488493599, + 38.14548647812071, + 38.14433735893543, + 38.13673201208035, + 38.12333169355219, + 38.110064711526796, + 38.096929739272795, + 38.08362695579744, + 38.070456538326816, + 38.05741716978625, + 38.04450754620628, + 38.032323391517664, + 38.01876793488565, + 38.00534735841913, + 37.99419962350949, + 37.98470509989248, + 37.9705289297443, + 37.95893162696077, + 37.95481290430444, + 37.945362029634744, + 37.93789574078266, + 37.92866294734204, + 37.926835455328685, + 37.92592166970353, + 37.927156279955234, + 37.93594079458254, + 37.94652844836779, + 37.96317990659299, + 37.9772776189652, + 37.99665794116456, + 38.02415388204849, + 38.04585384342114, + 38.06529808378511, + 38.08275780434446, + 38.091188074948, + 38.10839018365499, + 38.1232420226236, + 38.13574707712486, + 38.148127703223125, + 38.15705180567862, + 38.16454382751267, + 38.17962299340806, + 38.19972624720499, + 38.22490310046664, + 38.25415779598438, + 38.28167861393479, + 38.30892559290061, + 38.337145238742394, + 38.361551753779786, + 38.388999000010834, + 38.429970154239584, + 38.47235851091382, + 38.51029524214851, + 38.541038573072406, + 38.56764515443487, + 38.603091471306165, + 38.64156817308422, + 38.68433863902368, + 38.715937259530904, + 38.745231416152485, + 38.77423408862858, + 38.80398300316959, + 38.830809042939045, + 38.85716915196453, + 38.892620205178815, + 38.927718511594954, + 38.95759195924078, + 38.99383482531799, + 39.022602638001395, + 39.04824838289691, + 39.069260836798435, + 39.094740828472084, + 39.11887276052709, + 39.14764019574573, + 39.17661890026568, + 39.20411522961627, + 39.23571607310268, + 39.26073382361908, + 39.28540313880695, + 39.304254848868574, + 39.320680173755456, + 39.34823559491212, + 39.36974568849509, + 39.390345233883195, + 39.418501002700275, + 39.44339153998684, + 39.465347843071555, + 39.48041900881214, + 39.50200687937123, + 39.52357895022326, + 39.5394637367882, + 39.55643424686991, + 39.57378315983638, + 39.59503904879323, + 39.61289935676544, + 39.630581950230464, + 39.65873536366101, + 39.68969322073901, + 39.72133806431375, + 39.75406106864894, + 39.78476692866238, + 39.815167257730415, + 39.84675763327539, + 39.879376960307475, + 39.91460704030442, + 39.95048159711731, + 39.98918327276788, + 40.02899239443188, + 40.0711914750843, + 40.1175477788148, + 40.16612939295595, + 40.21671517014047, + 40.26853889979081, + 40.3187026918327, + 40.36976037649108, + 40.41951400458569, + 40.47006610404255, + 40.537627635345615, + 40.60302437529243, + 40.655531595438774, + 40.69876013677769, + 40.73638441402369, + 40.770251235774694, + 40.799701472234645, + 40.83089847251092, + 40.861785054874, + 40.89629465631804, + 40.93324694829498, + 40.97619971497861, + 41.02091414567535, + 41.06379062183778, + 41.0902205658991, + 41.1163875254424, + 41.13861252518924, + 41.16459648016249, + 41.18962537090714, + 41.217191287614526, + 41.241099832016374, + 41.27730779388686, + 41.30798134817655, + 41.34213078749818, + 41.37594043140367, + 41.40702560124045, + 41.43859748580522, + 41.46985522226487, + 41.5020954688095, + 41.536651732801445, + 41.55807808371885, + 41.58237581422911, + 41.605436751400966, + 41.628938873277576, + 41.65830266558327, + 41.69215040025409, + 41.727054376370965, + 41.760317516904585, + 41.79424470579111, + 41.825147743544434, + 41.85454925853404, + 41.885051255961564, + 41.92191641759379, + 41.96348938856301, + 42.00464869812955, + 42.046094979740204, + 42.082210452578614, + 42.12228796051316, + 42.16196668727423, + 42.201250600833696, + 42.24312870430799, + 42.283893592822345, + 42.32922798493357, + 42.37411128856607, + 42.419941026988305, + 42.466429175973495, + 42.51203684586431, + 42.55480264839302, + 42.59624739816026 + ], + "overall_macd": [ + 0.0, + -0.07897435897436367, + -0.126387610490184, + -0.11343346155823752, + -0.11874364730605436, + -0.09562491936139139, + -0.08001195679094764, + -0.11871961338913906, + -0.19475872196733235, + -0.25211404952041505, + -0.2941774651301472, + -0.3261738452787384, + -0.34752515342616874, + -0.36029298569636126, + -0.3661903701166409, + -0.3618513935784904, + -0.3662940598967168, + -0.36560049009023743, + -0.34373971044025353, + -0.31033038495447585, + -0.3189090571812372, + -0.30245178833119724, + -0.22707983366714046, + -0.2085168511392581, + -0.176440248291037, + -0.1640561264208813, + -0.09385140271724879, + -0.030598682975465863, + 0.03645799127210125, + 0.14920657660825754, + 0.2509986981496013, + 0.3773486657600529, + 0.45289523678523125, + 0.5503987299042663, + 0.6871276919786808, + 0.7421475033819434, + 0.7604433954684708, + 0.7517527878955974, + 0.6653797729835702, + 0.661123082975763, + 0.6327838177790355, + 0.5857398485476537, + 0.5422069399071319, + 0.47519731701319756, + 0.40651231540667965, + 0.40949116240549444, + 0.44863993241988, + 0.5164785421756619, + 0.5984435094524017, + 0.6442742557865699, + 0.6728393789169118, + 0.6975232858832285, + 0.6805944575989145, + 0.6858998547254558, + 0.7928519481468186, + 0.8822411729282607, + 0.9099137430797768, + 0.866581269630629, + 0.7920435053085839, + 0.7976102881866538, + 0.82000465895225, + 0.8656982011879464, + 0.8054786322707486, + 0.7331643987057532, + 0.6681527980641704, + 0.6178998027117757, + 0.5504263755529237, + 0.4896944725019452, + 0.511517688373651, + 0.5227863881207355, + 0.48656914275881746, + 0.5060961540250091, + 0.45859057989994767, + 0.3934099667831603, + 0.3027595152895799, + 0.2657797083895943, + 0.22500316784527996, + 0.22957991621831297, + 0.234537996382727, + 0.22617708487184984, + 0.25214871163829145, + 0.2193669524195343, + 0.19038560884450817, + 0.12083742674048636, + 0.04702232763631997, + 0.07919542859303874, + 0.057231955797377054, + 0.0337878451364233, + 0.07725712772244009, + 0.08650221091406962, + 0.07122126799112038, + 0.004990087433348833, + 0.006489987709365153, + 0.009186604874798832, + -0.032679995407278284, + -0.055137531293148356, + -0.0677166544938288, + -0.044093840426057795, + -0.050610509285490934, + -0.05513940358520841, + 0.02729681203279455, + 0.1163018605992292, + 0.19268699140656054, + 0.2615051196299021, + 0.298881087672342, + 0.3247582012363921, + 0.35329715686364693, + 0.38239978982672795, + 0.42437592915874944, + 0.46040423286152077, + 0.5089118299749558, + 0.5530826045797781, + 0.6037225834914821, + 0.6732129078981899, + 0.7415234138248223, + 0.8065356516439834, + 0.8622399900875521, + 0.8868831043657082, + 0.9072515488358732, + 0.9064889164539878, + 0.905931424799185, + 1.0355694991459927, + 1.1133706172337128, + 1.0635182668211343, + 0.9421408610355471, + 0.794826473470934, + 0.6432288595844611, + 0.4844190041510785, + 0.37082816010325814, + 0.2776065226287159, + 0.23291599158594778, + 0.217583911805022, + 0.25414614090195187, + 0.2974453672211794, + 0.3168114805228939, + 0.1999409256393676, + 0.10609714701963213, + 0.0018480652290193689, + -0.047940794467095316, + -0.09198687206983891, + -0.10311144145011042, + -0.13777472012183267, + -0.06284965674359455, + -0.04491293008834418, + -3.4720542629429474e-05, + 0.035126665517900335, + 0.043129156983908956, + 0.055289181272286214, + 0.06418618968884715, + 0.08079568414981253, + 0.11402767343803788, + 0.036257549109002696, + -0.0003573066941910952, + -0.03701729563749723, + -0.05994102149750091, + -0.0283497409433906, + 0.03501493460120031, + 0.09542868399253734, + 0.1313035168889698, + 0.1658914513019596, + 0.16956129790699492, + 0.16093156179518786, + 0.16350448578970145, + 0.21710430389605762, + 0.2973081009435319, + 0.3567577071665582, + 0.40485346466703476, + 0.39849027222818023, + 0.4236086796082361, + 0.43846089416973655, + 0.445100539262981, + 0.4691617935182322, + 0.4770825848177296, + 0.5177375342994637, + 0.5436895598558138, + 0.5689945421594373, + 0.5912705876433719, + 0.5986347761262891, + 0.5784370915915318, + 0.5488413320091325 + ], + "overall_signal": [ + 0.0, + -0.015794871794872736, + -0.03791341953393498, + -0.05301742793879549, + -0.06616267181224728, + -0.0720551213220761, + -0.0736464884158504, + -0.08266111341050814, + -0.10508063512187299, + -0.13448731800158142, + -0.1664253474272946, + -0.19837504699758335, + -0.22820506828330045, + -0.25462265176591264, + -0.2769361954360583, + -0.2939192350645447, + -0.30839420003097917, + -0.3198354580428308, + -0.3246163085223154, + -0.3217591238087475, + -0.32118911048324544, + -0.3174416460528358, + -0.2993692835756968, + -0.2811987970884091, + -0.2602470873289347, + -0.24100889514732404, + -0.211577396661309, + -0.1753816539241404, + -0.13301372488489208, + -0.07656966458626216, + -0.011055992039089468, + 0.066624939520739, + 0.14387899897363746, + 0.22518294515976323, + 0.3175718945235468, + 0.4024870162952261, + 0.47407829212987507, + 0.5296131912830195, + 0.5567665076231297, + 0.5776378226936565, + 0.5886670217107324, + 0.5880815870781166, + 0.5789066576439197, + 0.5581647895177753, + 0.5278342946955561, + 0.5041656682375437, + 0.493060521074011, + 0.4977441252943412, + 0.5178840021259533, + 0.5431620528580767, + 0.5690975180698438, + 0.5947826716325207, + 0.6119450288257995, + 0.6267359940057308, + 0.6599591848339484, + 0.704415582452811, + 0.7455152145782042, + 0.7697284255886893, + 0.7741914415326683, + 0.7788752108634655, + 0.7871011004812225, + 0.8028205206225674, + 0.8033521429522037, + 0.7893145941029137, + 0.7650822348951651, + 0.7356457484584873, + 0.6986018738773746, + 0.6568203936022887, + 0.6277598525565612, + 0.6067651596693961, + 0.5827259562872804, + 0.5673999958348261, + 0.5456381126478504, + 0.5151924834749124, + 0.47270588983784595, + 0.43132065354819565, + 0.3900571564076125, + 0.3579617083697526, + 0.3332769659723475, + 0.31185698975224796, + 0.2999153341294567, + 0.28380565778747224, + 0.26512164799887944, + 0.23626480374720082, + 0.19841630852502465, + 0.1745721325386275, + 0.1511040971903774, + 0.1276408467795866, + 0.1175641029681573, + 0.11135172455733977, + 0.1033256332440959, + 0.08365852408194649, + 0.06822481680743023, + 0.05641717442090395, + 0.03859774045526751, + 0.019850686105584336, + 0.0023372179857017086, + -0.006948993696650193, + -0.015681296814418343, + -0.02357291816857636, + -0.01339897212830218, + 0.012541194417204098, + 0.04857035381507539, + 0.09115730697804074, + 0.132702063116901, + 0.17111329074079923, + 0.2075500639653688, + 0.24252000913764063, + 0.2788911931418624, + 0.3151938010857941, + 0.3539374068636264, + 0.39376644640685676, + 0.4357576738237819, + 0.48324872063866353, + 0.5349036592758953, + 0.589230057749513, + 0.6438320442171208, + 0.6924422562468383, + 0.7354041147646454, + 0.769621075102514, + 0.7968831450418482, + 0.8446204158626772, + 0.8983704561368844, + 0.9314000182737343, + 0.9335481868260969, + 0.9058038441550644, + 0.8532888472409438, + 0.7795148786229709, + 0.6977775349190284, + 0.6137433324609659, + 0.5375778642859623, + 0.4735790737897743, + 0.4296924872122099, + 0.40324306321400377, + 0.38595674667578184, + 0.34875358246849897, + 0.3002222953787256, + 0.24054744934878436, + 0.18284980058560843, + 0.12788246605451897, + 0.0816836845535931, + 0.037792003618507944, + 0.017663671546087445, + 0.00514835121920112, + 0.0041117368668350095, + 0.010314722597048076, + 0.016877609474420255, + 0.024559923833993448, + 0.03248517700496419, + 0.04214727843393386, + 0.056523357434754666, + 0.05247019576960427, + 0.041904695276845205, + 0.02612029709397672, + 0.008908033375681194, + 0.0014564785118668351, + 0.00816816972973353, + 0.025620272582294296, + 0.0467569214436294, + 0.07058382741529544, + 0.09037932151363534, + 0.10448976956994585, + 0.11629271281389698, + 0.13645503103032913, + 0.16862564501296967, + 0.2062520574436874, + 0.2459723388883569, + 0.2764759255563216, + 0.30590247636670453, + 0.33241415992731094, + 0.354951435794445, + 0.3777935073392024, + 0.3976513228349079, + 0.4216685651278191, + 0.44607276407341806, + 0.47065711969062196, + 0.494779813281172, + 0.5155508058501954, + 0.5281280629984627, + 0.5322707168005967 + ], + "overall_upper_bb": [ + NaN, + 39.07507142674936, + 38.62540805781624, + 38.6147368056467, + 38.50800242130396, + 38.552975015130826, + 38.55353455845845, + 38.50217489453248, + 38.586103673493206, + 38.59301157068894, + 38.57062620707897, + 38.539546186159235, + 38.50166663766755, + 38.461226566102525, + 38.42038809391513, + 38.377389615104924, + 38.34413304356042, + 38.31076677865136, + 38.272196166690826, + 38.237892299327896, + 38.079781722203556, + 38.06794985466572, + 38.09290618882916, + 37.95665863030884, + 37.86960662561571, + 37.6549685068208, + 37.5550734073248, + 37.67269404445672, + 37.88051008791563, + 38.287310212632356, + 38.65556249573285, + 39.13365324766868, + 39.451676910870276, + 39.853555458589796, + 40.40745941267116, + 40.729554343694126, + 40.95169295793666, + 41.100496104717905, + 41.122499359538615, + 41.239076651853146, + 41.24215531167961, + 41.207670576116, + 41.22082947574514, + 41.12291518481684, + 41.01116327802043, + 40.85340836713568, + 40.84326429558368, + 40.89639935714584, + 41.035989775798456, + 41.195598218454286, + 41.3367448168721, + 41.50465241715827, + 41.58383142238356, + 41.71152713407721, + 42.10781888462717, + 42.530958565673146, + 42.802117589017996, + 42.92349876512679, + 42.92656928189204, + 43.095652137986725, + 43.286402302178224, + 43.510563341594256, + 43.51358037018121, + 43.405932015492375, + 43.1908403863365, + 43.06643049440482, + 42.9777676891488, + 42.9439788147992, + 43.01943808218984, + 43.07080808477681, + 43.05573750069758, + 43.11719699882812, + 43.03714990721026, + 42.99437703217751, + 42.97409366670597, + 42.87058013920551, + 42.8304538066165, + 42.84395182896304, + 42.83304048307492, + 42.81886060872912, + 42.80365433149632, + 42.604275183089435, + 42.600260389152666, + 42.631652467800464, + 42.68536959485878, + 42.7110866094802, + 42.71086530463284, + 42.71216065510876, + 42.67781601022663, + 42.60575329244062, + 42.5902600659469, + 42.480556455990474, + 42.463070044568134, + 42.46590144236557, + 42.46952719046069, + 42.47265515554246, + 42.474860139331646, + 42.442496424652525, + 42.388673346518445, + 42.34846361354892, + 42.37059003300933, + 42.58354247558762, + 42.790491151295534, + 43.00430615849229, + 43.12486759255891, + 43.23343327076913, + 43.37879643803536, + 43.528920724119594, + 43.709726180706284, + 43.90458276862827, + 44.14234709179724, + 44.3279868490935, + 44.58369448992616, + 44.902542876897535, + 45.17870470943272, + 45.4572270139538, + 45.70927113605073, + 45.91411291759529, + 46.043259328847704, + 46.07561285893553, + 46.221655586233894, + 46.7838103966914, + 47.1973708682071, + 47.30934862906633, + 47.278313969424225, + 47.19783377500683, + 47.116400216553096, + 47.05909300637251, + 47.01908324859531, + 46.986439042359635, + 46.96371985549459, + 46.946126857282806, + 46.96242065942428, + 46.99915098904945, + 47.01694572618309, + 47.04308467775205, + 47.03715932218427, + 47.05551896614317, + 47.00897690006837, + 46.96051785060182, + 46.87493369918664, + 46.361260262097616, + 45.804752293936296, + 45.53741795401645, + 45.49777839337553, + 45.52620591182393, + 45.54711130996297, + 45.568705887396575, + 45.59202626364495, + 45.62388061038022, + 45.68260594604302, + 45.67505937430544, + 45.555194203952055, + 45.36288261930121, + 45.175158861902446, + 45.21044379771566, + 45.316973949469414, + 45.38959240658747, + 45.456516503764355, + 45.51488815465329, + 45.54037585839975, + 45.4957038323615, + 45.50038843658728, + 45.6523933291313, + 45.90960141050424, + 46.12517140064444, + 46.330691452222425, + 46.417151170270294, + 46.56888300680049, + 46.703109339097026, + 46.82007514833293, + 46.89343410552504, + 46.95242975537209, + 47.05178503522973, + 47.09980218926962, + 47.22565863087645, + 47.38743018077621, + 47.52022962550667, + 47.57733496165514, + 47.61013617436268 + ], + "overall_lower_bb": [ + NaN, + 36.274928573250634, + 36.5079252755171, + 36.7152631943533, + 36.85599757869605, + 36.94202498486918, + 37.02217972725583, + 36.971575105467515, + 36.67722965984013, + 36.50198842931106, + 36.38664652019375, + 36.297953813840756, + 36.23448720848631, + 36.188059148183186, + 36.15361190608487, + 36.138235384895076, + 36.10233754467487, + 36.07423322134864, + 36.08043541225654, + 36.1011077006721, + 36.098218277796455, + 36.07255014533428, + 36.067093811170835, + 36.10784136969116, + 36.13939337438429, + 36.2475314931792, + 36.3189265926752, + 36.24680595554328, + 36.16498991208436, + 35.960189787367646, + 35.812937504267154, + 35.620846752331325, + 35.56482308912973, + 35.4794445414102, + 35.325540587328845, + 35.341945656305874, + 35.452807042063355, + 35.61900389528209, + 35.80150064046139, + 35.96292334814685, + 36.26394468832038, + 36.555929423883995, + 36.726270524254865, + 37.02818481518316, + 37.31143672197956, + 37.73619163286431, + 37.99183570441632, + 38.22820064285416, + 38.40011022420154, + 38.4615017815457, + 38.5223551831279, + 38.50694758284173, + 38.56876857761643, + 38.560572865922786, + 38.33894111537284, + 38.164301434326845, + 38.12164241098199, + 38.17826123487321, + 38.40369071810795, + 38.46560786201328, + 38.56175769782178, + 38.693596658405745, + 38.9385796298188, + 39.307727984507615, + 39.79781961366351, + 40.13062950559519, + 40.349292310851204, + 40.45808118520079, + 40.508121917810165, + 40.5967519152232, + 40.70282249930241, + 40.78686300117187, + 40.97641009278974, + 41.06718296782249, + 40.95280633329402, + 40.9503198607945, + 40.91394619338352, + 40.94144817103697, + 41.036859516925084, + 41.03203939127088, + 41.03824566850368, + 41.118624816910575, + 41.11063961084734, + 41.031247532199544, + 40.90703040514122, + 40.91391339051982, + 40.915134695367165, + 40.90983934489124, + 40.924183989773375, + 40.946246707559375, + 40.93373993405309, + 40.88144354400952, + 40.87542995543186, + 40.87959855763443, + 40.87197280953932, + 40.83034484445755, + 40.806139860668345, + 40.80850357534748, + 40.79532665348155, + 40.78053638645107, + 40.76640996699067, + 40.655457524412384, + 40.56150884870447, + 40.530693841507706, + 40.598632407441094, + 40.56506672923086, + 40.56770356196463, + 40.5860792758804, + 40.525273819293716, + 40.49041723137174, + 40.47165290820276, + 40.58701315090651, + 40.59330551007385, + 40.58045712310247, + 40.69229529056729, + 40.814272986046205, + 40.97472886394927, + 41.12988708240471, + 41.4067406711523, + 41.77238714106447, + 41.93034441376611, + 41.8171896033086, + 41.827629131792904, + 42.00265137093367, + 42.249686030575766, + 42.49416622499318, + 42.690599783446906, + 42.8084069936275, + 42.89991675140469, + 42.97406095764036, + 43.0457801445054, + 43.12537314271718, + 43.20707934057572, + 43.24434901095055, + 43.25955427381691, + 43.080415322247944, + 42.91584067781573, + 42.70148103385684, + 42.578023099931634, + 42.457482149398174, + 42.389066300813354, + 42.53873973790239, + 42.872247706063696, + 42.98758204598356, + 43.00122160662446, + 42.998794088176076, + 43.013888690037035, + 43.07729411260341, + 43.11847373635505, + 43.16411938961978, + 43.16989405395699, + 43.08544062569457, + 43.08030579604795, + 43.11561738069879, + 43.167081138097544, + 43.21779620228434, + 43.24526605053059, + 43.35764759341254, + 43.422723496235655, + 43.51335184534672, + 43.581864141600256, + 43.74253616763849, + 43.74185156341273, + 43.7128466708687, + 43.59163858949576, + 43.51206859935555, + 43.47354854777758, + 43.496658829729704, + 43.49792699319951, + 43.503700660902965, + 43.50023485166706, + 43.69887589447496, + 43.87388024462792, + 44.068524964770276, + 44.30776781073039, + 44.42191136912355, + 44.463339819223805, + 44.51554037449333, + 44.63243503834485, + 44.75463382563731 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/886_TAST.json b/886_TAST.json new file mode 100644 index 0000000000000000000000000000000000000000..7e8c61fe6c68bb3554d42f28bcc21c56e0deb278 --- /dev/null +++ b/886_TAST.json @@ -0,0 +1,9525 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697340.0, + 1675701000.0, + 1675704540.0, + 1675708500.0, + 1675711620.0, + 1675715340.0, + 1675782420.0, + 1675785300.0, + 1675789680.0, + 1675792560.0, + 1675796880.0, + 1675800120.0, + 1675866600.0, + 1675870740.0, + 1675873260.0, + 1675879080.0, + 1675881060.0, + 1675884780.0, + 1675887960.0, + 1675954680.0, + 1675958580.0, + 1675962480.0, + 1675965600.0, + 1675969200.0, + 1675973460.0, + 1676039400.0, + 1676043120.0, + 1676046000.0, + 1676050440.0, + 1676051760.0, + 1676056620.0, + 1676062260.0, + 1676300280.0, + 1676304360.0, + 1676307180.0, + 1676311140.0, + 1676314860.0, + 1676318220.0, + 1676385000.0, + 1676388600.0, + 1676392680.0, + 1676395740.0, + 1676399940.0, + 1676402940.0, + 1676406120.0, + 1676473260.0, + 1676476440.0, + 1676480400.0, + 1676484000.0, + 1676485860.0, + 1676491140.0, + 1676557800.0, + 1676561640.0, + 1676564700.0, + 1676570880.0, + 1676571960.0, + 1676575020.0, + 1676579160.0, + 1676646000.0, + 1676648460.0, + 1676653080.0, + 1676655840.0, + 1676660580.0, + 1676664120.0, + 1676989800.0, + 1676993640.0, + 1676996580.0, + 1677000720.0, + 1677004260.0, + 1677007800.0, + 1677011400.0, + 1677078060.0, + 1677081780.0, + 1677084540.0, + 1677088800.0, + 1677092400.0, + 1677096060.0, + 1677162600.0, + 1677166200.0, + 1677170100.0, + 1677173280.0, + 1677176340.0, + 1677181080.0, + 1677184200.0, + 1677250800.0, + 1677253980.0, + 1677257880.0, + 1677260940.0, + 1677265500.0, + 1677266940.0, + 1677508200.0, + 1677511680.0, + 1677515220.0, + 1677518400.0, + 1677522600.0, + 1677525960.0, + 1677529740.0, + 1677596400.0, + 1677600000.0, + 1677603540.0, + 1677607140.0, + 1677611100.0, + 1677614400.0, + 1677681000.0, + 1677684660.0, + 1677688080.0, + 1677692340.0, + 1677695220.0, + 1677699240.0, + 1677702600.0, + 1677769200.0, + 1677772380.0, + 1677776520.0, + 1677778620.0, + 1677783420.0, + 1677788100.0, + 1677853800.0, + 1677857700.0, + 1677860940.0, + 1677864600.0, + 1677868080.0, + 1677872160.0, + 1677875640.0, + 1678114860.0, + 1678118400.0, + 1678122180.0, + 1678125360.0, + 1678129140.0, + 1678132800.0, + 1678199400.0 + ], + "input_window": [ + 2.01, + 2.031, + 2.031, + 2.031, + 2.031, + 2.031, + 2.031, + 2.031, + 2.04, + 2.04, + 2.009, + 2.009, + 2.009, + 2.009, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.01, + 2.01, + 2.02, + 2.03, + 2.03, + 2.05, + 2.05, + 2.0775, + 2.0775, + 2.0775, + 2.0775, + 2.1177, + 2.11, + 2.11, + 2.11, + 2.125, + 2.17, + 2.17, + 2.13, + 2.13, + 2.13, + 2.13, + 2.09, + 2.09, + 2.09, + 2.09, + 2.0997, + 2.0997, + 2.0997, + 2.0997, + 2.0997, + 2.0997, + 2.0806, + 2.065, + 2.065, + 2.065, + 2.065, + 2.065, + 2.0599, + 2.06, + 2.06, + 2.06, + 2.05, + 2.05, + 2.05, + 2.01, + 2.01, + 2.01, + 2.01, + 1.935, + 1.99, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2.01, + 2.01, + 2.01, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 2, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 2, + 2, + 2, + 2, + 2, + 1.99, + 1.99, + 1.99, + 2.019, + 2.019, + 2.0289, + 2.0289, + 2.0289, + 2.02, + 2.02, + 2, + 2, + 2, + 2, + 2, + 1.99, + 2.07, + 1.96, + 1.96, + 1.96, + 1.989, + 1.989, + 1.989, + 1.989, + 1.989, + 1.995, + 1.995, + 1.995, + 1.995, + 1.995, + 1.995, + 1.9903, + 1.9903, + 1.9903, + 1.9903, + 1.9903, + 1.9999, + 1.9999, + 1.9999, + 1.9923, + 1.9923, + 1.9923, + 1.9923, + 2.015, + 2.015, + 2.015, + 2.015, + 2.0413, + 2.0413, + 2.0413, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.035, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.035, + 2.04, + 2.02, + 2.02, + 2.02, + 2.02, + 2.0101, + 2.0101, + 2.0101, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.025, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2.02, + 2, + 2, + 1.9584, + 1.96, + 1.96, + 1.96, + 1.96, + 1.96, + 1.96, + 1.961, + 1.96, + 1.96, + 1.96, + 1.96, + 1.96, + 1.96, + 1.97, + 1.97, + 1.97, + 1.97, + 1.96, + 1.98, + 1.922, + 1.922, + 1.922, + 1.91, + 1.91, + 1.91, + 1.9, + 1.9, + 1.9, + 1.93, + 1.93, + 1.93, + 1.8913, + 1.8913, + 1.8913, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.8999, + 1.89, + 1.89, + 1.885, + 1.8901, + 1.8901, + 1.89, + 1.89, + 1.87, + 1.87, + 1.87, + 1.85, + 1.883, + 1.883, + 1.883, + 1.885, + 1.885, + 1.885, + 1.8819, + 1.89, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.915, + 1.915, + 1.915, + 1.915, + 1.915, + 1.915, + 1.915, + 1.915, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.9, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.89, + 1.92, + 1.9564, + 1.9564, + 1.935, + 1.935, + 1.935, + 1.935, + 1.935, + 1.95, + 1.99, + 1.99, + 1.99, + 2.15, + 2.14, + 2.13, + 2.1, + 2.1, + 2.08, + 2.08, + 2.08, + 2.1, + 2.13, + 2.11, + 2.11, + 2.11, + 2.07, + 2.085, + 2.085, + 2.085, + 2.085, + 2.085, + 2.085, + 2.085, + 2.08, + 2.15, + 2.05, + 2.05, + 2.05, + 2.05, + 2.04, + 2.04, + 2.0236, + 2.0236, + 2.0236, + 2.0236, + 2.0236, + 2.0236, + 2.0236, + 2.02, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.03, + 2.06, + 2.06, + 2.06, + 2.06, + 2.14, + 2.11, + 2.075, + 2.075, + 2.06, + 2.06, + 2.06, + 2.06, + 2.05, + 2.0852, + 2.0852, + 2.115, + 2.0745, + 2.0745, + 2.12, + 2.095, + 2.1, + 2.24 + ], + "output_timestamps": [ + 1678201260.0, + 1678204860.0, + 1678208460.0, + 1678211880.0, + 1678214940.0, + 1678219200.0, + 1678285800.0, + 1678288980.0, + 1678293060.0, + 1678296600.0, + 1678300260.0, + 1678303860.0, + 1678307400.0, + 1678374060.0, + 1678377360.0, + 1678381680.0, + 1678384800.0, + 1678388460.0, + 1678391820.0, + 1678458600.0, + 1678462140.0, + 1678466520.0, + 1678469220.0, + 1678473060.0, + 1678476300.0, + 1678480200.0, + 1678715940.0, + 1678720200.0, + 1678723260.0, + 1678727460.0, + 1678730340.0, + 1678734240.0, + 1678800600.0, + 1678803600.0 + ], + "output_window": [ + 2.345, + 2.2052, + 2.2052, + 2.2052, + 2.2469, + 2.25, + 2.2298, + 2.2298, + 2.2298, + 2.3327, + 2.24, + 2.25, + 2.25, + 2.25, + 2.21, + 2.2, + 2.25, + 2.2302, + 2.23, + 2.23, + 2.205, + 2.205, + 2.191, + 2.191, + 2.191, + 2.195, + 2.2, + 2.2, + 2.2, + 2.24, + 2.21, + 2.1727, + 2.1727, + 2.1727, + 2.1727, + 2.15, + 2.15, + 2.15, + 2.15, + 2.08, + 2.02, + 2.0395, + 2.0395, + 2.04, + 2.08, + 2.055, + 2.055, + 2.055, + 2.03, + 2.02, + 2.02, + 2.02, + 2.01, + 2.03, + 2.03, + 2.03, + 2.06, + 2.04, + 2.04, + 2.04, + 2.04 + ], + "text": { + "content": "Carrols Restaurant Group (TAST) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:55:04Z\n\nIs it a good or bad thing when a stock experiences a golden cross technical event?\n\nArticle Content:\n\nTAST Quick QuoteTAST\nFrom a technical perspective, Carrols Restaurant Group, Inc. (TAST Quick QuoteTAST - Free Report) is looking like an interesting pick, as it just reached a key level of support. TAST's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.\nA golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nA golden cross contrasts with a death cross, another widely-followed chart pattern that suggests bearish momentum could be on the horizon.\nShares of TAST have been moving higher over the past four weeks, up 5.7%. Plus, the company is currently a #2 (Buy) on the Zacks Rank, suggesting that TAST could be poised for a breakout.\nLooking at TAST's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 2 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nInvestors should think about putting TAST on their watchlist given the ultra-important technical indicator and positive move in earnings estimates.\nCarrols Restaurant Group, Inc. (TAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678200904000, + "published_utc": "2023-03-07T14:55:04Z", + "article_url": "https://www.zacks.com/stock/news/2062580/carrols-restaurant-group-tast-now-trades-above-golden-cross-time-to-buy", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.41165226499082624, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -8.271802579607822, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.4925373134328483, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.0306000000000006, + 2.0284, + 2.0262000000000002, + 2.024, + 2.0234, + 2.0228, + 2.0221999999999998, + 2.0216000000000003, + 2.0201000000000002, + 2.0171, + 2.0172, + 2.0183, + 2.0204, + 2.0225, + 2.0249999999999995, + 2.0275, + 2.03275, + 2.038, + 2.0432499999999996, + 2.05, + 2.06077, + 2.06977, + 2.07777, + 2.08577, + 2.09327, + 2.10527, + 2.1145199999999997, + 2.11977, + 2.12502, + 2.1302700000000003, + 2.1315, + 2.1294999999999997, + 2.1275, + 2.1254999999999997, + 2.122, + 2.1149699999999996, + 2.10794, + 2.10491, + 2.10188, + 2.0988499999999997, + 2.09582, + 2.09488, + 2.09238, + 2.08988, + 2.08738, + 2.0839100000000004, + 2.08044, + 2.07646, + 2.07249, + 2.06852, + 2.06455, + 2.06149, + 2.05999, + 2.05849, + 2.05299, + 2.04749, + 2.0419899999999997, + 2.037, + 2.0244999999999997, + 2.0175, + 2.0115, + 2.0065, + 2.0015, + 1.9965, + 1.9955000000000003, + 1.9945, + 1.9935000000000003, + 1.9925000000000002, + 2.0, + 2.002, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.002, + 2.001, + 2.0, + 2.0, + 2.0, + 2.0, + 2.0, + 1.999, + 1.998, + 1.9970000000000003, + 1.996, + 1.9949999999999999, + 1.9940000000000002, + 1.9929999999999999, + 1.9920000000000002, + 1.991, + 1.99, + 1.99, + 1.991, + 1.9919999999999998, + 1.9929999999999999, + 1.9940000000000002, + 1.9949999999999999, + 1.9949999999999999, + 1.9949999999999999, + 1.9949999999999999, + 1.9979, + 2.0008, + 2.0036899999999997, + 2.00658, + 2.00947, + 2.01147, + 2.0134700000000003, + 2.01447, + 2.0154699999999997, + 2.0164700000000004, + 2.01457, + 2.01267, + 2.0087800000000002, + 2.01289, + 2.0060000000000002, + 2.0, + 1.9939999999999998, + 1.9929, + 1.9918000000000002, + 1.9906999999999997, + 1.9895999999999998, + 1.9885000000000002, + 1.989, + 1.9815, + 1.985, + 1.9885000000000002, + 1.9920000000000002, + 1.9926000000000001, + 1.99273, + 1.9928600000000003, + 1.99299, + 1.99312, + 1.99265, + 1.99314, + 1.9936300000000002, + 1.9941200000000001, + 1.9938499999999997, + 1.9935799999999997, + 1.9937799999999999, + 1.9939799999999999, + 1.99645, + 1.99892, + 2.00139, + 2.0029, + 2.00704, + 2.0111800000000004, + 2.01608, + 2.0198500000000004, + 2.02362, + 2.02739, + 2.02889, + 2.0303899999999997, + 2.03239, + 2.03389, + 2.0327599999999997, + 2.03163, + 2.0305, + 2.0304999999999995, + 2.0305, + 2.0305, + 2.0304999999999995, + 2.0309999999999997, + 2.0315, + 2.0305, + 2.0294999999999996, + 2.0285, + 2.0275, + 2.02551, + 2.02352, + 2.02153, + 2.02103, + 2.02003, + 2.0185299999999997, + 2.01903, + 2.01953, + 2.0200299999999998, + 2.02053, + 2.02202, + 2.02351, + 2.0244999999999997, + 2.024, + 2.0235, + 2.023, + 2.0225, + 2.022, + 2.0215, + 2.021, + 2.0204999999999997, + 2.018, + 2.016, + 2.00984, + 2.00384, + 1.99784, + 1.9918399999999998, + 1.98584, + 1.97984, + 1.9738400000000003, + 1.96794, + 1.9639400000000002, + 1.9599400000000002, + 1.9601, + 1.9601, + 1.9601, + 1.9601, + 1.9611, + 1.9621, + 1.9630999999999996, + 1.964, + 1.964, + 1.9659999999999997, + 1.9622, + 1.9584, + 1.9546, + 1.9495999999999998, + 1.9436, + 1.9376000000000002, + 1.9306, + 1.9235999999999998, + 1.9175999999999997, + 1.9126, + 1.9134, + 1.9142, + 1.91113, + 1.9092599999999997, + 1.90739, + 1.9063799999999997, + 1.9063700000000001, + 1.90636, + 1.9063499999999998, + 1.90334, + 1.9003299999999999, + 1.89732, + 1.8971899999999997, + 1.8970600000000002, + 1.8964299999999998, + 1.8954499999999999, + 1.8944699999999997, + 1.8934799999999998, + 1.89249, + 1.8894999999999995, + 1.88651, + 1.88352, + 1.87952, + 1.87882, + 1.8786200000000002, + 1.87791, + 1.8774000000000002, + 1.8768999999999998, + 1.8763999999999998, + 1.87759, + 1.8795899999999999, + 1.88259, + 1.8875899999999999, + 1.8892899999999997, + 1.89099, + 1.89269, + 1.89419, + 1.8956899999999997, + 1.8986899999999998, + 1.9019999999999997, + 1.9045, + 1.906, + 1.9075, + 1.9089999999999996, + 1.9105, + 1.9120000000000001, + 1.9119999999999997, + 1.9120000000000001, + 1.9105, + 1.9089999999999996, + 1.9075, + 1.906, + 1.9045, + 1.903, + 1.9014999999999997, + 1.9, + 1.9, + 1.9, + 1.8989999999999998, + 1.8979999999999997, + 1.8969999999999998, + 1.8960000000000001, + 1.895, + 1.8939999999999997, + 1.893, + 1.892, + 1.891, + 1.89, + 1.89, + 1.893, + 1.8996399999999998, + 1.90628, + 1.9107799999999997, + 1.9152799999999999, + 1.91978, + 1.92428, + 1.9287800000000002, + 1.93478, + 1.9447800000000002, + 1.95178, + 1.95514, + 1.9744999999999997, + 1.9949999999999999, + 2.0145000000000004, + 2.0309999999999997, + 2.0475000000000003, + 2.062, + 2.075, + 2.084, + 2.0949999999999998, + 2.109, + 2.1049999999999995, + 2.1020000000000003, + 2.1, + 2.097, + 2.0955, + 2.096, + 2.0965, + 2.097, + 2.0955, + 2.091, + 2.0885000000000002, + 2.0854999999999997, + 2.0895, + 2.0875, + 2.084, + 2.0805, + 2.077, + 2.0725000000000002, + 2.068, + 2.0618600000000002, + 2.05572, + 2.0500800000000003, + 2.0374399999999997, + 2.0348, + 2.03216, + 2.02952, + 2.02652, + 2.0255199999999998, + 2.02452, + 2.02516, + 2.0258, + 2.02644, + 2.02708, + 2.0307199999999996, + 2.03436, + 2.038, + 2.042, + 2.053, + 2.061, + 2.0654999999999997, + 2.0700000000000003, + 2.073, + 2.076, + 2.076, + 2.076, + 2.075, + 2.0775200000000003, + 2.07204, + 2.07254, + 2.07249, + 2.0724400000000003, + 2.0784399999999996, + 2.0819400000000003, + 2.08594, + 2.10394 + ], + "in_sma_50": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.028727272727273, + 2.027083333333333, + 2.0256923076923075, + 2.0245, + 2.0245333333333333, + 2.0245625, + 2.0245882352941176, + 2.024611111111111, + 2.0246315789473686, + 2.0239000000000003, + 2.0232380952380953, + 2.023090909090909, + 2.0233913043478258, + 2.0236666666666667, + 2.0247200000000003, + 2.0256923076923075, + 2.0276111111111113, + 2.029392857142857, + 2.031051724137931, + 2.0326, + 2.0353451612903224, + 2.037678125, + 2.0398696969696966, + 2.041932352941177, + 2.0443057142857146, + 2.047797222222222, + 2.0511, + 2.053176315789474, + 2.0551461538461537, + 2.0570174999999997, + 2.0587975609756097, + 2.059540476190476, + 2.0602488372093024, + 2.060925, + 2.0615711111111112, + 2.0624000000000002, + 2.063193617021277, + 2.0639541666666665, + 2.064683673469388, + 2.065384, + 2.0671779999999997, + 2.0681700000000003, + 2.06885, + 2.06953, + 2.07021, + 2.07089, + 2.07157, + 2.072148, + 2.072548, + 2.072948, + 2.073968, + 2.074788, + 2.075608, + 2.076428, + 2.0761279999999998, + 2.075828, + 2.075528, + 2.075228, + 2.073428, + 2.073028, + 2.072828, + 2.072428, + 2.071828, + 2.0712279999999996, + 2.0702279999999997, + 2.069228, + 2.067678, + 2.066128, + 2.064778, + 2.063428, + 2.061274, + 2.059074, + 2.056874, + 2.054674, + 2.052174, + 2.048774, + 2.045374, + 2.0427739999999996, + 2.040174, + 2.0375739999999998, + 2.0349739999999996, + 2.033174, + 2.031374, + 2.0295739999999998, + 2.027774, + 2.0255799999999997, + 2.023386, + 2.0211919999999997, + 2.018998, + 2.016804, + 2.01461, + 2.012798, + 2.011298, + 2.009798, + 2.008298, + 2.006798, + 2.005498, + 2.0042999999999997, + 2.0031, + 2.0019, + 2.0007, + 1.9995000000000003, + 1.9982999999999997, + 1.9970999999999999, + 1.9972800000000002, + 1.99746, + 1.9978379999999998, + 1.9982160000000002, + 2.000094, + 2.000694, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.000894, + 2.002294, + 2.001294, + 2.000294, + 1.9992940000000001, + 1.999074, + 1.9988540000000001, + 1.998634, + 1.9984140000000001, + 1.998194, + 1.998094, + 1.9979940000000003, + 1.997894, + 1.997794, + 1.997694, + 1.997594, + 1.9974, + 1.9972060000000003, + 1.997012, + 1.997018, + 1.9970240000000001, + 1.997222, + 1.99742, + 1.997618, + 1.997664, + 1.9977099999999999, + 1.9977559999999999, + 1.9978019999999999, + 1.9983019999999998, + 1.998802, + 1.999102, + 1.9994020000000001, + 2.0002280000000003, + 2.001054, + 2.0018800000000003, + 2.00268, + 2.00348, + 2.00428, + 2.0044999999999997, + 2.00472, + 2.004842, + 2.0048639999999995, + 2.004886, + 2.005086, + 2.005286, + 2.005886, + 2.0064859999999998, + 2.0070859999999997, + 2.007686, + 2.008386, + 2.009386, + 2.0083860000000002, + 2.009586, + 2.010786, + 2.011986, + 2.012408, + 2.01283, + 2.013252, + 2.013972, + 2.014692, + 2.015292, + 2.0158919999999996, + 2.016492, + 2.017092, + 2.017692, + 2.018292, + 2.018986, + 2.01958, + 2.020174, + 2.020768, + 2.021362, + 2.021764, + 2.022166, + 2.022568, + 2.0231220000000003, + 2.023676, + 2.0238300000000002, + 2.023984, + 2.022852, + 2.0217519999999998, + 2.020652, + 2.019552, + 2.017926, + 2.0162999999999998, + 2.014674, + 2.013294, + 2.011894, + 2.010494, + 2.009094, + 2.0076940000000003, + 2.006194, + 2.004794, + 2.003594, + 2.0023940000000002, + 2.001194, + 1.999994, + 1.998594, + 1.997594, + 1.995434, + 1.993174, + 1.9908139999999996, + 1.988614, + 1.9864140000000001, + 1.9842140000000001, + 1.981814, + 1.979612, + 1.97741, + 1.9758079999999998, + 1.9739079999999998, + 1.9720079999999998, + 1.9693339999999997, + 1.96666, + 1.9639859999999998, + 1.9614839999999998, + 1.958982, + 1.95648, + 1.9539780000000002, + 1.9515759999999998, + 1.949174, + 1.946772, + 1.944172, + 1.9415719999999999, + 1.9388720000000002, + 1.936274, + 1.9336759999999997, + 1.931076, + 1.9288759999999998, + 1.926276, + 1.9245079999999999, + 1.922708, + 1.9205079999999999, + 1.9189680000000002, + 1.917428, + 1.9158879999999998, + 1.9143879999999998, + 1.912868, + 1.911368, + 1.909806, + 1.908406, + 1.907206, + 1.9060059999999999, + 1.904806, + 1.903406, + 1.9020059999999999, + 1.900606, + 1.8992059999999997, + 1.898306, + 1.8970059999999997, + 1.896866, + 1.896726, + 1.896586, + 1.8966859999999999, + 1.8967859999999999, + 1.896886, + 1.8968859999999999, + 1.896886, + 1.896886, + 1.8962860000000001, + 1.895686, + 1.895086, + 1.8952600000000002, + 1.8954340000000003, + 1.895608, + 1.89561, + 1.8956119999999999, + 1.895614, + 1.895416, + 1.895218, + 1.8950200000000001, + 1.894822, + 1.894822, + 1.894822, + 1.894922, + 1.8949200000000002, + 1.8949179999999999, + 1.8949179999999999, + 1.8949179999999999, + 1.8959179999999998, + 1.897646, + 1.899374, + 1.9010740000000002, + 1.902114, + 1.9031539999999998, + 1.904194, + 1.9051939999999998, + 1.906494, + 1.908594, + 1.9107560000000001, + 1.912756, + 1.917756, + 1.9225560000000002, + 1.9271559999999999, + 1.931156, + 1.935156, + 1.938756, + 1.942356, + 1.9456559999999998, + 1.9493560000000003, + 1.953656, + 1.9575559999999999, + 1.961456, + 1.9653559999999999, + 1.968456, + 1.9718559999999998, + 1.975556, + 1.9792560000000001, + 1.9829559999999997, + 1.9866560000000002, + 1.9903559999999998, + 1.9940559999999998, + 1.997656, + 2.002656, + 2.005656, + 2.008656, + 2.0116560000000003, + 2.014656, + 2.0176559999999997, + 2.020656, + 2.023328, + 2.026, + 2.028672, + 2.031344, + 2.034016, + 2.036688, + 2.0393600000000003, + 2.04196, + 2.04476, + 2.04696, + 2.048432, + 2.0499039999999997, + 2.0518039999999997, + 2.0537039999999998, + 2.056204, + 2.058704, + 2.061204, + 2.063404, + 2.066404, + 2.0688039999999996, + 2.070504, + 2.069004, + 2.067404, + 2.066004, + 2.065204, + 2.0644039999999997, + 2.0638039999999997, + 2.0639079999999996, + 2.064012, + 2.0643119999999997, + 2.063202, + 2.062492, + 2.0626919999999997, + 2.062392, + 2.062992, + 2.066092 + ], + "in_sma_200": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.028727272727273, + 2.027083333333333, + 2.0256923076923075, + 2.0245, + 2.0245333333333333, + 2.0245625, + 2.0245882352941176, + 2.024611111111111, + 2.0246315789473686, + 2.0239000000000003, + 2.0232380952380953, + 2.023090909090909, + 2.0233913043478258, + 2.0236666666666667, + 2.0247200000000003, + 2.0256923076923075, + 2.0276111111111113, + 2.029392857142857, + 2.031051724137931, + 2.0326, + 2.0353451612903224, + 2.037678125, + 2.0398696969696966, + 2.041932352941177, + 2.0443057142857146, + 2.047797222222222, + 2.0511, + 2.053176315789474, + 2.0551461538461537, + 2.0570174999999997, + 2.0587975609756097, + 2.059540476190476, + 2.0602488372093024, + 2.060925, + 2.0615711111111112, + 2.0624000000000002, + 2.063193617021277, + 2.0639541666666665, + 2.064683673469388, + 2.065384, + 2.066056862745098, + 2.0663365384615386, + 2.066311320754717, + 2.066287037037037, + 2.066263636363636, + 2.0662410714285713, + 2.0662192982456142, + 2.066110344827586, + 2.066006779661017, + 2.0659066666666663, + 2.065809836065574, + 2.0655548387096774, + 2.0653079365079363, + 2.06506875, + 2.0642215384615383, + 2.0633999999999997, + 2.062602985074627, + 2.061829411764706, + 2.059991304347826, + 2.058991428571429, + 2.0581605633802815, + 2.057352777777778, + 2.0565671232876714, + 2.0558027027027026, + 2.0550586666666666, + 2.054334210526316, + 2.0536285714285714, + 2.052941025641026, + 2.0523974683544304, + 2.0518674999999997, + 2.051350617283951, + 2.0507243902439023, + 2.0501132530120483, + 2.049516666666667, + 2.048934117647059, + 2.04836511627907, + 2.0478091954022988, + 2.047265909090909, + 2.0467348314606744, + 2.0462155555555555, + 2.0457076923076922, + 2.0452108695652176, + 2.0447247311827956, + 2.044248936170213, + 2.0437831578947367, + 2.0432229166666667, + 2.042674226804124, + 2.0421367346938775, + 2.0416101010101007, + 2.0410939999999997, + 2.0405881188118813, + 2.040092156862745, + 2.0396058252427185, + 2.0391288461538464, + 2.038660952380952, + 2.0382018867924527, + 2.037844859813084, + 2.0374944444444445, + 2.037150458715596, + 2.036812727272727, + 2.036481081081081, + 2.0360660714285714, + 2.0356584070796457, + 2.035257894736842, + 2.0351165217391305, + 2.0349775862068964, + 2.034925641025641, + 2.034874576271186, + 2.0348243697478994, + 2.0347008333333334, + 2.0345793388429754, + 2.0342959016393443, + 2.0340170731707317, + 2.033742741935484, + 2.0334728, + 2.033207142857143, + 2.032866929133858, + 2.03315703125, + 2.03258992248062, + 2.0320315384615384, + 2.031481679389313, + 2.0311598484848483, + 2.0308428571428574, + 2.030530597014925, + 2.030222962962963, + 2.0299198529411764, + 2.0296649635036497, + 2.029413768115942, + 2.0291661870503597, + 2.028922142857143, + 2.028681560283688, + 2.028444366197183, + 2.0281776223776222, + 2.027914583333333, + 2.0276551724137932, + 2.027399315068493, + 2.02714693877551, + 2.026962837837838, + 2.0267812080536913, + 2.026602, + 2.026374834437086, + 2.026150657894737, + 2.025929411764706, + 2.025711038961039, + 2.0256419354838706, + 2.025573717948718, + 2.0255063694267514, + 2.0254398734177217, + 2.025539622641509, + 2.025638125, + 2.025735403726708, + 2.0257617283950617, + 2.02578773006135, + 2.0258134146341464, + 2.025838787878788, + 2.025863855421687, + 2.0259185628742515, + 2.0259428571428573, + 2.0259668639053254, + 2.0259905882352944, + 2.0260140350877194, + 2.026037209302326, + 2.026060115606936, + 2.0260827586206895, + 2.026105142857143, + 2.026155681818182, + 2.0262338983050845, + 2.0261988764044943, + 2.026164245810056, + 2.0261299999999998, + 2.026096132596685, + 2.026008241758242, + 2.0259213114754098, + 2.0258353260869564, + 2.025830810810811, + 2.0258263440860214, + 2.0258219251336897, + 2.0258175531914895, + 2.0258132275132272, + 2.025808947368421, + 2.025804712041885, + 2.025800520833333, + 2.025796373056995, + 2.0257664948453606, + 2.025736923076923, + 2.0257076530612244, + 2.0256786802030455, + 2.0256499999999997, + 2.025621608040201, + 2.0255935, + 2.0256434999999997, + 2.0255885, + 2.0254335, + 2.0252785, + 2.0249155, + 2.0245604999999998, + 2.0242055, + 2.0238505, + 2.0234505, + 2.0230505, + 2.0228055, + 2.0225655000000002, + 2.0223204999999997, + 2.0220755, + 2.0217505, + 2.0214255, + 2.0211005, + 2.0207755, + 2.0205005, + 2.0203005, + 2.0201005, + 2.0198505, + 2.0195005, + 2.0192505, + 2.0186105, + 2.0179704999999997, + 2.0171930000000002, + 2.0163555, + 2.0155179999999997, + 2.0146805, + 2.013592, + 2.012542, + 2.011492, + 2.010592, + 2.009617, + 2.0084169999999997, + 2.0070235, + 2.00583, + 2.0046365, + 2.0034859999999997, + 2.0023354999999996, + 2.001385, + 2.0004345, + 1.9994839999999998, + 1.9985335, + 1.9975344999999998, + 1.996486, + 1.9954375, + 1.9943640000000002, + 1.9933159999999999, + 1.992268, + 1.991315, + 1.9904399999999998, + 1.9894649999999998, + 1.9884899999999999, + 1.987515, + 1.98644, + 1.9855554999999998, + 1.9846705, + 1.9837855, + 1.9829104999999998, + 1.9820855, + 1.9812604999999999, + 1.98042, + 1.97982, + 1.9792699999999999, + 1.97872, + 1.9781699999999998, + 1.977995, + 1.977545, + 1.977045, + 1.9765450000000002, + 1.9761199999999999, + 1.975695, + 1.97527, + 1.974845, + 1.97442, + 1.9739950000000002, + 1.9735199999999997, + 1.973045, + 1.9724949999999999, + 1.971995, + 1.971495, + 1.970995, + 1.9704949999999999, + 1.969995, + 1.969495, + 1.9689949999999998, + 1.968495, + 1.967995, + 1.9674949999999998, + 1.966995, + 1.966445, + 1.965895, + 1.965345, + 1.964845, + 1.9643449999999998, + 1.963845, + 1.963345, + 1.9628450000000002, + 1.962345, + 1.9618449999999998, + 1.9613449999999997, + 1.960995, + 1.960827, + 1.960659, + 1.960334, + 1.9600090000000001, + 1.959684, + 1.959359, + 1.959034, + 1.958834, + 1.958834, + 1.958834, + 1.9586890000000003, + 1.9593440000000002, + 1.9598995, + 1.9604049999999997, + 1.9607605000000001, + 1.9611604999999996, + 1.9614605, + 1.9618605, + 1.9622605, + 1.9627605, + 1.9634105, + 1.9639605, + 1.9645604999999997, + 1.9647605, + 1.9653105, + 1.9659354999999998, + 1.9665605, + 1.9670405, + 1.9675205, + 1.9680005, + 1.9684805, + 1.9689605000000001, + 1.9693855, + 1.9701605, + 1.9704354999999998, + 1.9707104999999998, + 1.9709854999999998, + 1.9712604999999999, + 1.9715089999999997, + 1.9717574999999998, + 1.971924, + 1.9720905, + 1.9722570000000001, + 1.9723755, + 1.9724939999999997, + 1.9726124999999999, + 1.9727690000000002, + 1.9729075, + 1.973096, + 1.9732845, + 1.9733595, + 1.9734345, + 1.9735094999999998, + 1.9735845, + 1.9736780000000003, + 1.9737715, + 1.9738650000000002, + 1.974015, + 1.9745650000000001, + 1.974965, + 1.97519, + 1.975415, + 1.97554, + 1.97569, + 1.97584, + 1.97599, + 1.9760900000000001, + 1.9763659999999998, + 1.976642, + 1.9770670000000001, + 1.9772895, + 1.9774869999999998, + 1.977887, + 1.978262, + 1.978662, + 1.979762 + ], + "in_ema_10": [ + 2.01, + 2.0138181818181815, + 2.01694214876033, + 2.019498121712997, + 2.021589372310634, + 2.0233003955268822, + 2.0247003236129038, + 2.0258457193196486, + 2.028419224897894, + 2.0305248203710042, + 2.026611216667185, + 2.0234091772731513, + 2.020789326859851, + 2.0186458128853326, + 2.0198011196334535, + 2.020746370609189, + 2.021519757771155, + 2.0221525290854903, + 2.0226702510699464, + 2.0203665690572286, + 2.0184817383195504, + 2.018757785897814, + 2.020801824825484, + 2.0224742203117594, + 2.027478907527803, + 2.0315736516136567, + 2.03992389677481, + 2.0467559155430264, + 2.052345749080658, + 2.056919249247811, + 2.067970294839118, + 2.0756120594138237, + 2.0818644122476737, + 2.0869799736571877, + 2.093892705719517, + 2.1077303955886952, + 2.119052141845296, + 2.1210426615097875, + 2.122671268508008, + 2.1240037651429153, + 2.125093989662385, + 2.118713264269224, + 2.1134926707657287, + 2.1092212760810507, + 2.1057264986117685, + 2.104630771591447, + 2.1037342676657294, + 2.1030007644537787, + 2.1024006254621823, + 2.1019096026508763, + 2.1015078567143535, + 2.0977064282208344, + 2.091759804907955, + 2.0868943858337814, + 2.082913588409457, + 2.07965657233501, + 2.0769917410013714, + 2.073884151728395, + 2.07135976050505, + 2.069294349504132, + 2.067604467776108, + 2.064403655453179, + 2.061784809007146, + 2.059642116460392, + 2.050616277103957, + 2.0432314994486918, + 2.0371894086398386, + 2.0322458797962315, + 2.014564810742371, + 2.0100984815164855, + 2.0082623939680335, + 2.0067601405193, + 2.0055310240612454, + 2.004525383322837, + 2.0037025863550486, + 2.003029388835949, + 2.0024785908657763, + 2.0020279379810897, + 2.0034774038027097, + 2.004663330384035, + 2.005633633950574, + 2.004609336868651, + 2.003771275619805, + 2.0030855891434767, + 2.0025245729355716, + 2.0020655596745587, + 2.0016900033700935, + 2.0013827300300764, + 2.0011313245700624, + 2.0009256291936874, + 2.000757332976653, + 2.0006196360718067, + 2.0005069749678417, + 2.0004147977009614, + 2.00033937993715, + 1.9984594926758499, + 1.9969214030984226, + 1.9956629661714365, + 1.9946333359584478, + 1.99379091123873, + 1.9931016546498699, + 1.9925377174408025, + 1.9920763142697475, + 1.9916988025843387, + 1.9913899293871862, + 1.991137214953152, + 1.9927486304162154, + 1.9940670612496305, + 1.9951457773860612, + 1.996028363315868, + 1.9967504790766193, + 1.9955231192445066, + 1.9945189157455052, + 1.9936972947008678, + 1.9982977865734373, + 2.0020618253782665, + 2.0069414934913086, + 2.010933949220161, + 2.0142005039074045, + 2.015254957742422, + 2.0161176926983453, + 2.0131872031168276, + 2.010789529822859, + 2.0088277971277937, + 2.0072227431045584, + 2.0059095170855477, + 2.003016877615448, + 2.015195627139912, + 2.0051600585690186, + 1.996949138829197, + 1.9902311135875246, + 1.9900072747534292, + 1.9898241338891691, + 1.9896742913638654, + 1.9895516929340715, + 1.9894513851278766, + 1.9904602241955354, + 1.9912856379781652, + 1.9919609765275896, + 1.992513526249846, + 1.9929656123862376, + 1.9933355010432852, + 1.9927835917626877, + 1.9923320296240172, + 1.9919625696923777, + 1.9916602842937636, + 1.9914129598767156, + 1.9929560580809491, + 1.994218592975322, + 1.995251576070718, + 1.994714925876042, + 1.9942758484440342, + 1.9939166032723916, + 1.993622675404684, + 1.9975094616947413, + 2.0006895595684244, + 2.003291457828711, + 2.005420283678036, + 2.0119438684638475, + 2.017281346924966, + 2.0216483747567904, + 2.0231668520737376, + 2.024409242605785, + 2.0254257439501875, + 2.026257426868335, + 2.0269378947104557, + 2.0284037320358275, + 2.0286939625747675, + 2.0289314239248095, + 2.029125710483935, + 2.0292846722141284, + 2.0294147318115594, + 2.0295211442094576, + 2.029608208898647, + 2.0296794436443473, + 2.030646817527193, + 2.0323473961586123, + 2.0301024150388645, + 2.0282656123045255, + 2.0267627737037026, + 2.0255331784848476, + 2.022727146033057, + 2.020431301299774, + 2.0185528828816333, + 2.0197250859940636, + 2.0206841612678703, + 2.0214688592191665, + 2.0221108848156817, + 2.0226361784855573, + 2.023065964215456, + 2.023417607085373, + 2.023705314888032, + 2.0239407121811173, + 2.0232242190572776, + 2.0226379974104995, + 2.0221583615176812, + 2.02176593215083, + 2.0214448535779517, + 2.0211821529274148, + 2.0209672160315213, + 2.0207913585712447, + 2.0206474751946546, + 2.0168933887956264, + 2.0138218635600578, + 2.0037451610945927, + 1.9957914954410303, + 1.9892839508153883, + 1.9839595961216814, + 1.9796033059177394, + 1.9760390684781504, + 1.9731228742093958, + 1.9709187152622327, + 1.968933494305463, + 1.9673092226135607, + 1.9659802730474587, + 1.9648929506751935, + 1.9640033232797038, + 1.9632754463197577, + 1.9644980924434379, + 1.9654984392719035, + 1.96631690485883, + 1.9669865585208608, + 1.9657162751534316, + 1.9683133160346258, + 1.9598927131192392, + 1.953003128915741, + 1.9473661963856062, + 1.940572342497314, + 1.9350137347705294, + 1.9304657829940695, + 1.9249265497224204, + 1.9203944497728893, + 1.9166863679960002, + 1.9191070283603637, + 1.9210875686584792, + 1.9227080107205736, + 1.916997463316833, + 1.912325197259227, + 1.9085024341211856, + 1.9069383551900607, + 1.9056586542464133, + 1.9046116262016106, + 1.903754966892227, + 1.903054063820913, + 1.902480597671656, + 1.902011398094991, + 1.8998275075322653, + 1.8980406879809442, + 1.8956696538025906, + 1.8946569894748466, + 1.8938284459339654, + 1.8931323648550626, + 1.8925628439723239, + 1.8884605087046287, + 1.8851040525765144, + 1.8823578611989662, + 1.876474613708245, + 1.8776610475794733, + 1.8786317662013872, + 1.8794259905284076, + 1.8804394467959697, + 1.8812686382876116, + 1.881947067689864, + 1.8819385099280703, + 1.8834042353956937, + 1.886421647141931, + 1.8888904385706708, + 1.8909103588305487, + 1.892563020861358, + 1.8939151988865655, + 1.8950215263617352, + 1.895926703386874, + 1.8993945754983514, + 1.902231925407742, + 1.904553393515425, + 1.9064527765126205, + 1.9080068171466893, + 1.9092783049382003, + 1.9103186131312546, + 1.9111697743801173, + 1.909138906311005, + 1.9074772869817311, + 1.90611778025778, + 1.9050054565745471, + 1.904095373560993, + 1.9033507601862667, + 1.9027415310614908, + 1.9022430708684923, + 1.9018352398014935, + 1.9015015598375855, + 1.9012285489580243, + 1.9010051764202016, + 1.899004235252892, + 1.897367101570548, + 1.8960276285577211, + 1.894931696092681, + 1.89403502407583, + 1.8933013833347698, + 1.892701131819357, + 1.89221001694311, + 1.891808195680726, + 1.891479432829685, + 1.8912104450424692, + 1.8964449095802018, + 1.9073458351110741, + 1.916264774181788, + 1.9196711788760081, + 1.9224582372621883, + 1.924738557759972, + 1.926604274530886, + 1.9281307700707249, + 1.9321069936942292, + 1.9426329948407328, + 1.951245177596963, + 1.9582915089429695, + 1.9931475982260658, + 2.0198480349122354, + 2.0398756649281924, + 2.0508073622139755, + 2.0597514781750705, + 2.063433027597785, + 2.0664452043981876, + 2.0689097126894263, + 2.0745624922004398, + 2.084642039073087, + 2.089252577423435, + 2.0930248360737194, + 2.0961112295148614, + 2.0913637332394317, + 2.0902066908322623, + 2.0892600197718507, + 2.088485470722423, + 2.0878517487728914, + 2.0873332489960017, + 2.0869090219058193, + 2.086561927013852, + 2.08536884937497, + 2.0971199676704297, + 2.0885527008212605, + 2.0815431188537583, + 2.075808006334893, + 2.0711156415467302, + 2.065458252174597, + 2.060829479051943, + 2.0540604828606805, + 2.0485222132496475, + 2.0439909017497113, + 2.0402834650679456, + 2.0372501077828646, + 2.034768270004162, + 2.0327376754579505, + 2.030421734465596, + 2.030345055471851, + 2.0302823181133327, + 2.030230987547272, + 2.0301889898114043, + 2.0301546280275122, + 2.0301265138406914, + 2.0355580567787475, + 2.040002046455339, + 2.043638038008914, + 2.046612940189111, + 2.0635924056092727, + 2.0720301500439504, + 2.0725701227632323, + 2.073011918624463, + 2.0706461152381967, + 2.068710457922161, + 2.0671267382999496, + 2.065830967699959, + 2.06295260993633, + 2.0669975899479063, + 2.070307119048287, + 2.0784330974031437, + 2.07771798878439, + 2.077132899914501, + 2.084926918111864, + 2.0867583875460705, + 2.089165953446785, + 2.1165903255473695 + ], + "in_ema_50": [ + 2.01, + 2.0108235294117645, + 2.0116147635524797, + 2.012374968903363, + 2.013105362279702, + 2.0138071127785375, + 2.0144813436499676, + 2.015129134095067, + 2.0161044621697704, + 2.0170415420846814, + 2.0167261874931253, + 2.0164231997482966, + 2.0161320938758145, + 2.0158524039199, + 2.016211133177943, + 2.0165557946219455, + 2.016886939930889, + 2.017205099149286, + 2.0175107815355884, + 2.0172162410832124, + 2.016933251236812, + 2.017053515894192, + 2.0175612211532434, + 2.018049016402136, + 2.019301996151072, + 2.020505839439265, + 2.022740904559294, + 2.0248883200667724, + 2.026951523201409, + 2.0289338164091966, + 2.032414843216679, + 2.035457398384652, + 2.038380637663685, + 2.0411892401082463, + 2.0444759365745897, + 2.0493984488657824, + 2.054127921459281, + 2.057103297088329, + 2.0599619913201597, + 2.06270857989584, + 2.065347459115611, + 2.0663142254248026, + 2.0672430793297125, + 2.0681355075912924, + 2.0689929386661436, + 2.0701971371498242, + 2.0713541121635566, + 2.072465715608123, + 2.073533726760746, + 2.07455985512307, + 2.0755457431574595, + 2.0757439493081473, + 2.0753226179627298, + 2.074917809415172, + 2.074528875712616, + 2.0741551943121213, + 2.073796167084195, + 2.073251219355403, + 2.072731563694407, + 2.072232286686783, + 2.071752589169654, + 2.0708995464571185, + 2.0700799563999768, + 2.0692925071293895, + 2.0669673107713744, + 2.0647332985842617, + 2.062586894718212, + 2.060524663552792, + 2.0556021277271923, + 2.0530294952673023, + 2.0509499072176043, + 2.0489518716404436, + 2.047032190399642, + 2.0451877907761267, + 2.043415720549612, + 2.0417131432731566, + 2.040077333733033, + 2.0385056735866396, + 2.037387804034222, + 2.036313772503468, + 2.035281859856273, + 2.0338982575089686, + 2.0325689140772445, + 2.03129170176049, + 2.0300645762012555, + 2.028885573212971, + 2.027752805635992, + 2.0266644603169337, + 2.0256187952064657, + 2.0246141365709183, + 2.0236488763132354, + 2.022721469398991, + 2.0218304313833446, + 2.0209743360349783, + 2.020151813053215, + 2.0189693890119123, + 2.017833334540857, + 2.016741831225529, + 2.0156931319617826, + 2.0146855581593597, + 2.013717497055071, + 2.012787399131343, + 2.011893775635996, + 2.0110351961992903, + 2.010210286544416, + 2.009417726287772, + 2.0090484036882517, + 2.008693564327928, + 2.008352640236637, + 2.0080250857175534, + 2.007710376473728, + 2.007015851906131, + 2.0063485635960867, + 2.005707443455064, + 2.0062287201823166, + 2.006729554684971, + 2.0075989839130113, + 2.008434317877207, + 2.009236893646728, + 2.0096589762488173, + 2.010064506592001, + 2.0096698200589818, + 2.009290611429218, + 2.0089262737261113, + 2.008576223776068, + 2.008239901275046, + 2.0075246110289657, + 2.009974626282732, + 2.0080148370167423, + 2.006131902231772, + 2.0043228080266045, + 2.0037219135941884, + 2.0031445836493185, + 2.0025898940944433, + 2.0020569570711317, + 2.0015449195389303, + 2.0012882560275997, + 2.001041657752008, + 2.0008047299970273, + 2.0005770935265557, + 2.000358383976495, + 2.0001482512715345, + 1.9997620453393177, + 1.9993909847377758, + 1.999034475532373, + 1.9986919470801232, + 1.9983628511161968, + 1.9984231314645813, + 1.998481047877735, + 1.9985366930590005, + 1.9982921168606083, + 1.9980571318856823, + 1.9978313620078123, + 1.997614445850643, + 1.9982962322878728, + 1.998951282002074, + 1.999580643492189, + 2.000185324139554, + 2.0017976643693753, + 2.0033467755705763, + 2.0048351373129067, + 2.0058219946731852, + 2.006770151744825, + 2.007681126186205, + 2.008556376139687, + 2.009397302565582, + 2.0104013299159513, + 2.0111699052133654, + 2.0119083403030373, + 2.012617817153899, + 2.013299471383158, + 2.0139543940740143, + 2.014583633522092, + 2.0151881969133827, + 2.0157690519363873, + 2.0165232067624115, + 2.0174438653207485, + 2.0175441058964054, + 2.0176404154690957, + 2.017732948195798, + 2.0178218521881197, + 2.0175190344552525, + 2.0172280919275956, + 2.016948558910827, + 2.017264301698638, + 2.017567662416339, + 2.017859126635306, + 2.018139160884902, + 2.0184082133992196, + 2.0186667148345445, + 2.0189150789586803, + 2.019153703313242, + 2.019382969849978, + 2.019407167110763, + 2.019430415459361, + 2.0194527521080134, + 2.01947421280966, + 2.0194948319151633, + 2.019514642428294, + 2.019533676058557, + 2.019551963271947, + 2.019569533339714, + 2.0188021006597254, + 2.018064763378952, + 2.0157249687366403, + 2.0135396758450073, + 2.0114400807138306, + 2.0094228226466218, + 2.007484672738911, + 2.0056225287099343, + 2.0038334099369957, + 2.002153668370839, + 2.0005005833366885, + 1.9989123251666223, + 1.9973863516306765, + 1.9959202201941795, + 1.9945115841081333, + 1.9931581886529126, + 1.992250024392014, + 1.9913774744158566, + 1.990539142085823, + 1.9897336855334378, + 1.9885676586497736, + 1.988231672036057, + 1.9856343515640549, + 1.983138886796837, + 1.9807412833930393, + 1.977967115416842, + 1.9753017383416718, + 1.9727408858576847, + 1.9698883020985598, + 1.9671475843692046, + 1.9645143457664906, + 1.963160842010942, + 1.9618604168340426, + 1.9606109887229037, + 1.9578929107337701, + 1.955281424038328, + 1.9527723485858446, + 1.9506989231511056, + 1.948706808517729, + 1.9467928160268377, + 1.944953882065001, + 1.9431870631604913, + 1.9414895312718445, + 1.939858569261184, + 1.9379033312509417, + 1.936024769241101, + 1.9340237978983128, + 1.9323012960199477, + 1.9306463432348517, + 1.9290523689903478, + 1.927520903539746, + 1.925265181832305, + 1.9230979197996656, + 1.9210156484349727, + 1.918230721045366, + 1.9168491241416261, + 1.9155217075086213, + 1.9142463464298518, + 1.9130994308835831, + 1.9119974924175605, + 1.9109387672247151, + 1.9097999920394324, + 1.9090235217633764, + 1.9086696581648126, + 1.9083296715701141, + 1.908003017783051, + 1.9076891739484214, + 1.90738763771515, + 1.907097926432203, + 1.9068195763760383, + 1.9071403773024682, + 1.9074485978004108, + 1.9077447312200027, + 1.9080292515643165, + 1.9083026142480688, + 1.908565256826576, + 1.9088175996961223, + 1.9090600467668628, + 1.908704750815221, + 1.9083633880381536, + 1.9080354120366574, + 1.9077202978391414, + 1.9074175410611358, + 1.907126657097954, + 1.9068471803490146, + 1.9065786634725825, + 1.9063206766697363, + 1.9060728069964132, + 1.9058346577024363, + 1.9056058475964583, + 1.904993853573068, + 1.9044058593153008, + 1.9038409236558773, + 1.9032981423360391, + 1.9027766465581553, + 1.9022756015950906, + 1.9017942054541068, + 1.9013316875931616, + 1.9008873076875477, + 1.9004603544448988, + 1.9000501444666675, + 1.9008324917424844, + 1.9030116097133674, + 1.905105272077549, + 1.9062776143490177, + 1.907403982413762, + 1.90848617918185, + 1.9095259368609931, + 1.9105249197291896, + 1.9120729620927508, + 1.9151289243636234, + 1.9180650449768146, + 1.920886023605175, + 1.9298708854245799, + 1.9381112428589102, + 1.9456362921585608, + 1.9516897708974408, + 1.9575058583132274, + 1.9623095501440813, + 1.966924861903137, + 1.9713591810441904, + 1.9764039190424574, + 1.9824272947662827, + 1.9874301459519188, + 1.992236806894981, + 1.996854971330472, + 1.9997234038273162, + 2.0030675840693823, + 2.00628061998823, + 2.0093676544984955, + 2.012333628831888, + 2.0151832904463234, + 2.0179212006248988, + 2.0205517417768637, + 2.022883046020908, + 2.0278680246083236, + 2.0287359452119187, + 2.029569829713412, + 2.030371012861906, + 2.0311407770634, + 2.0314881975707175, + 2.031821993744415, + 2.0314995626171832, + 2.031189775847882, + 2.0308921375793374, + 2.030606171399756, + 2.0303314195801576, + 2.03006744234172, + 2.0298138171518487, + 2.0294289615772665, + 2.0294513552409033, + 2.0294728707216523, + 2.029493542458058, + 2.029513403538134, + 2.029532485752325, + 2.029550819644391, + 2.0307449051485325, + 2.031892163770159, + 2.0329944318576034, + 2.0340534737455407, + 2.0382082394810097, + 2.0410236026386173, + 2.0423560103782794, + 2.043636166834033, + 2.044277885781718, + 2.044894439280474, + 2.0454868142106513, + 2.04605595875141, + 2.0462106270356686, + 2.0477396220538777, + 2.0492086564831373, + 2.051788709170073, + 2.0526793480261487, + 2.0535350598682607, + 2.056141528108721, + 2.0576653897515165, + 2.0593255705455746, + 2.0664108422888856 + ], + "in_ema_200": [ + 2.01, + 2.0102089552238804, + 2.0104158312913047, + 2.0106206488903964, + 2.010823428503427, + 2.011024190408866, + 2.011222954683405, + 2.011419741203968, + 2.011704121888506, + 2.011985672914491, + 2.0119559647262872, + 2.0119265521419463, + 2.011897432220136, + 2.0118686020487915, + 2.011999262724923, + 2.0121286232948243, + 2.012256696694876, + 2.012383495732738, + 2.012509033088631, + 2.0124840675852615, + 2.012459350494861, + 2.0125343818332206, + 2.0127081690786612, + 2.012880227097779, + 2.0132495780719304, + 2.0136152539120107, + 2.0142509230273142, + 2.014880267076794, + 2.0155033489964276, + 2.016120231095966, + 2.01713097506516, + 2.0180550449650094, + 2.018969920139487, + 2.019875692078398, + 2.0209217050925434, + 2.0224050712110255, + 2.0238736774676322, + 2.024929660776412, + 2.025975136788587, + 2.0270102100543723, + 2.028034984083682, + 2.0286515514062327, + 2.029261983730549, + 2.0298663421013896, + 2.030464686956102, + 2.0311535955436035, + 2.031835649319289, + 2.0325109164902413, + 2.0331794645848658, + 2.0338413604596433, + 2.034496670305816, + 2.034955409904763, + 2.0352543610499896, + 2.035550337556955, + 2.0358433690240503, + 2.0361334847551547, + 2.0364207137625665, + 2.0366543385012474, + 2.0368866336405387, + 2.037116617385409, + 2.0373443127348083, + 2.037470239971278, + 2.0375949142004193, + 2.0377183478899674, + 2.0374425434333507, + 2.0371694832996856, + 2.036899140182276, + 2.036631487046134, + 2.0356202284685607, + 2.0351662958469827, + 2.0348163824554706, + 2.034469950789247, + 2.0341269662042794, + 2.033787394401252, + 2.033451201422135, + 2.03311835364679, + 2.032788817789608, + 2.032462560896179, + 2.0322390528275607, + 2.032017768719824, + 2.031798686444005, + 2.031482281603766, + 2.0311690250703953, + 2.030858885517456, + 2.0305518319302176, + 2.030247833602554, + 2.0299468601338715, + 2.0296488814260716, + 2.0293538676805385, + 2.02906178939516, + 2.028772617361377, + 2.028486322661264, + 2.0282028766646345, + 2.0279222510261805, + 2.0276444176826365, + 2.0272698463624113, + 2.026899002119999, + 2.0265318478700487, + 2.0261683468962173, + 2.0258084628474986, + 2.0254521597345883, + 2.025099401926284, + 2.0247501541459227, + 2.024404381467854, + 2.0240620493139447, + 2.0237231234501243, + 2.023487072470521, + 2.023253370256884, + 2.0230219934384075, + 2.0227929188768314, + 2.022566123664127, + 2.022242082632643, + 2.0219212658900294, + 2.0216036413538103, + 2.021577734474668, + 2.0215520853754176, + 2.021625198953772, + 2.0216975850338343, + 2.0217692508543936, + 2.0217516463682803, + 2.021734217051183, + 2.021517956185002, + 2.021303847168236, + 2.0210918685894477, + 2.0208819992502494, + 2.0206742181631823, + 2.020369002062056, + 2.0208628428375577, + 2.020257242411313, + 2.0196576678599567, + 2.0190640592245344, + 2.0187649143566286, + 2.0184687460545727, + 2.018175524700796, + 2.01788522097243, + 2.017597805838376, + 2.017372952048939, + 2.0171503356106415, + 2.016929934261282, + 2.0167117259601746, + 2.016495688885944, + 2.0162818014343427, + 2.0160232760469365, + 2.015767323051445, + 2.0155139168519285, + 2.0152630321071334, + 2.0150146437279584, + 2.014864249263004, + 2.014715351260387, + 2.0145679348299352, + 2.01434636333909, + 2.014126996539696, + 2.013909812494525, + 2.0136947894846293, + 2.0137077766539364, + 2.0137206345976786, + 2.013733364601682, + 2.013745967938979, + 2.014020137412223, + 2.0142915788310067, + 2.014560319340151, + 2.014713948003433, + 2.0148660480232996, + 2.0150166346101326, + 2.015165722822967, + 2.015313327570997, + 2.015509214858848, + 2.0156534017756753, + 2.015796153996813, + 2.01593748579784, + 2.0160774113122892, + 2.0162159445330623, + 2.016353099313828, + 2.0164888893704065, + 2.0166233282821437, + 2.016806180737048, + 2.0170369650083213, + 2.017066447943562, + 2.017095637516263, + 2.0171245366454547, + 2.017153148221122, + 2.0170829676418074, + 2.0170134853767148, + 2.016944694477444, + 2.017024846771201, + 2.0171042015296967, + 2.0171827666886055, + 2.0172605501046394, + 2.0173375595563345, + 2.0174138027448287, + 2.0174892872946315, + 2.017564020754387, + 2.017638010597627, + 2.0176615129797404, + 2.017684781507305, + 2.0177078185072324, + 2.0177306262832797, + 2.017753207116282, + 2.0177755632643786, + 2.0177976969632407, + 2.0178196104262933, + 2.017841305844937, + 2.017663780413644, + 2.0174880214045534, + 2.0169000808930653, + 2.0163339109339304, + 2.0157733745067272, + 2.0152184155564115, + 2.014668978585701, + 2.0141250086495246, + 2.0135864513495294, + 2.013063203077395, + 2.0125352110069734, + 2.0120124725889936, + 2.011494935548307, + 2.010982548129916, + 2.0104752590937975, + 2.00997301770978, + 2.0095752762400307, + 2.0091814923968463, + 2.008791626800858, + 2.008405640464531, + 2.007923992300705, + 2.0076461416310463, + 2.006793941216807, + 2.0059502204086797, + 2.0051148948324737, + 2.004168477968469, + 2.0032314781876885, + 2.002303801787811, + 2.0012858535113156, + 2.0002780340733923, + 1.9992802426895775, + 1.998590887040925, + 1.9979083906524582, + 1.997232685272832, + 1.9961786287029533, + 1.995135060258148, + 1.9941018755789626, + 1.9931645434836496, + 1.9922365380758522, + 1.9913177665527095, + 1.9904081370347722, + 1.9895075585568143, + 1.9886159410587365, + 1.98773319537656, + 1.9867607257708233, + 1.9857979324795714, + 1.9847949679772872, + 1.983852729489951, + 1.9829198665099517, + 1.9819952907237832, + 1.981079914696681, + 1.9799746419136297, + 1.9788803668697132, + 1.9777969801346913, + 1.9765253683920576, + 1.9755947677115397, + 1.9746734267392858, + 1.973761253338895, + 1.9728780567882593, + 1.972003648263003, + 1.9711379403200877, + 1.9702500006154104, + 1.9694514931466005, + 1.968760433513301, + 1.9680762500952584, + 1.96739887447242, + 1.9667282389055303, + 1.9660642763293559, + 1.9654069203459792, + 1.9647561052181586, + 1.9642610195940975, + 1.9637708601951513, + 1.963285578004155, + 1.962805124491676, + 1.962329451611162, + 1.9618585117941356, + 1.961392257945438, + 1.9609306434385183, + 1.9603243683794287, + 1.9597241259079916, + 1.9591298559984593, + 1.9585414992223553, + 1.9579589967425308, + 1.9573822903072817, + 1.9568113222445227, + 1.95624603545602, + 1.9556863734116816, + 1.9551322801439037, + 1.9545837002419744, + 1.9540405788465318, + 1.9534033591565167, + 1.9527724799609296, + 1.9521478781702737, + 1.9515294913228085, + 1.9509172575783031, + 1.9503111157118524, + 1.9497110051077546, + 1.9491168657534488, + 1.948528638233514, + 1.947946263723728, + 1.9473696839851835, + 1.9470973488211518, + 1.9471899125144738, + 1.9472815551760214, + 1.947159350646907, + 1.9470383620832563, + 1.9469185773859106, + 1.9467999845761006, + 1.946682571794249, + 1.9467155810301273, + 1.947146271766146, + 1.9475726770222044, + 1.947994839439894, + 1.950004841037507, + 1.9518953401316614, + 1.9536675258019933, + 1.9551235703213767, + 1.9565651268355921, + 1.9577933345287706, + 1.9590093212498774, + 1.9602132086006248, + 1.9616041219478824, + 1.963279702824023, + 1.9647396062785103, + 1.9661849833304654, + 1.967615978521207, + 1.9686347250035832, + 1.9697925884363834, + 1.9709389308400016, + 1.9720738668515438, + 1.9731975099674488, + 1.9743099725548374, + 1.9754113658627495, + 1.9765018000332695, + 1.9775316328687595, + 1.9792477360242944, + 1.9799517386509184, + 1.9806487362762826, + 1.9813387986018918, + 1.9820219946357038, + 1.982598890211468, + 1.9831700455327468, + 1.9835723336368987, + 1.9839706188743425, + 1.9843649410745978, + 1.9847553396708706, + 1.9851418537039962, + 1.9855245218263446, + 1.9859033823056846, + 1.9862426521334888, + 1.9866780486296731, + 1.9871091128224128, + 1.9875358878192049, + 1.987958416298616, + 1.9883767405145503, + 1.9887909023004753, + 1.9894994505362915, + 1.9902009485409056, + 1.9908954664658716, + 1.9915830737647187, + 1.9930598591003932, + 1.9942234425919316, + 1.995027189431813, + 1.9958229387907005, + 1.9964615165141761, + 1.997093740230453, + 1.9977196731634832, + 1.998339377908125, + 1.9988534139488403, + 1.9997125839592995, + 2.000563205014431, + 2.0017018795914017, + 2.0024262389984524, + 2.003143390849214, + 2.0043061431790727, + 2.005208569615102, + 2.0061517679273897, + 2.0084786160077144 + ], + "in_macd": [ + 0.0, + 0.001675213675213616, + 0.0029686122677574645, + 0.003948128404163587, + 0.0046705626602747685, + 0.005183346619789031, + 0.005526030957074823, + 0.005731541124952777, + 0.006545185374715601, + 0.007108066933649404, + 0.004995132919325407, + 0.0032827756953470733, + 0.0019037747284653683, + 0.0008016654270228685, + 0.0012054069666103118, + 0.0015079918541318627, + 0.001727874693596032, + 0.001880456693819088, + 0.0019785712900755037, + 0.0008363126826971268, + -6.814990351333705e-05, + 2.172299792935206e-05, + 0.0008896094819887956, + 0.0015594395252609417, + 0.0036619053480495545, + 0.005267405290712457, + 0.008658980399172123, + 0.011217519525182684, + 0.013094237991143398, + 0.014415379376256254, + 0.018493021437227863, + 0.02086276354839134, + 0.022481646814420664, + 0.02349380154633085, + 0.025215645834336442, + 0.029867054939362703, + 0.03317095603373499, + 0.032190582748314434, + 0.031055639772577415, + 0.029812529010702526, + 0.02849883791224528, + 0.023953936477131954, + 0.020120136931363497, + 0.01688715851879463, + 0.014161751973120307, + 0.012638863631373898, + 0.011301684860702377, + 0.010125243546236895, + 0.009088142874832172, + 0.008172031033990113, + 0.007361151032942992, + 0.005118311704112255, + 0.0020583286207931373, + -0.0003625507592519561, + -0.0022551194956488274, + -0.0037122019017079566, + -0.004811486386207431, + -0.006024755012111971, + -0.006898686214606098, + -0.007504772641464541, + -0.007894102205054931, + -0.00890689200895034, + -0.009598885251216327, + -0.01003165619314883, + -0.013447284068530685, + -0.015970100391766273, + -0.01776467044111918, + -0.018968226229744367, + -0.0256779269048244, + -0.02625472456302269, + -0.025609711622146314, + -0.02481251103744686, + -0.0239051600262159, + -0.022921849005721473, + -0.021890230981052472, + -0.020832521919206037, + -0.01976642482608737, + -0.01870590516821835, + -0.016864120192187748, + -0.01522894255920404, + -0.013774271279126449, + -0.01327532060351988, + -0.012733119127149806, + -0.012163210629969168, + -0.011578089036679451, + -0.01098771640334295, + -0.010399957600547793, + -0.009820944776699037, + -0.009255382652296973, + -0.008706803977597044, + -0.008177783033286978, + -0.007670113825827052, + -0.007184958591198054, + -0.006722971343654294, + -0.0062844004648816565, + -0.006666894500431564, + -0.006890593308906068, + -0.006987330628264399, + -0.006983494275872859, + -0.006900904606325309, + -0.006757554812732991, + -0.006568234549232166, + -0.0063450550316832555, + -0.00609789096486657, + -0.005834752269042953, + -0.005562096569818875, + -0.004487370918634159, + -0.003594211266923608, + -0.0028534826364732258, + -0.0022406213717447443, + -0.0017349252655129987, + -0.0021166741821061485, + -0.0023916435705240158, + -0.0025798202301619, + -0.0003844621118704872, + 0.0013399291444762262, + 0.0034654216770042545, + 0.005091201619275676, + 0.006306941441633462, + 0.0064775986649432404, + 0.006537485678477228, + 0.004914462846590695, + 0.003586858487174549, + 0.0025058367413390847, + 0.0016303258380059304, + 0.0009258050352460856, + -0.000434441235124261, + 0.004886556031510114, + 0.00022481251070782804, + -0.003430112612549774, + -0.006254568334617128, + -0.006082793548947807, + -0.005878892579560757, + -0.005652145180986112, + -0.005410082174342357, + -0.005158778312449375, + -0.004424465847291614, + -0.0037987285501190904, + -0.0032651881771195157, + -0.0028099620936909986, + -0.002421281121276264, + -0.002089166044640489, + -0.0021800825396449675, + -0.0022264691663334, + -0.0022374390970285596, + -0.0022205358906268735, + -0.0021819873854334038, + -0.001361107646202564, + -0.0007024570511220407, + -0.00017841505154492232, + -0.00037207542165895724, + -0.0005195634561170337, + -0.0006291958084003735, + -0.0007079197788970593, + 0.0010492955693337525, + 0.002414073456758592, + 0.00345583307275521, + 0.0042326437910116255, + 0.006891026618238261, + 0.00889527496870679, + 0.01036418436045583, + 0.010495504432504354, + 0.010478783640719413, + 0.010346266967489193, + 0.010124537186838811, + 0.009835437932063318, + 0.009895711303027799, + 0.009431301991925434, + 0.008959969318076855, + 0.008488583669699068, + 0.008022528433281106, + 0.007565960616334966, + 0.007122029014837938, + 0.006693056631729366, + 0.006280693008134719, + 0.006284901644826757, + 0.006615436597849911, + 0.005203571542835128, + 0.004038109502093157, + 0.0030789798747075103, + 0.002292436948696519, + 0.0008603313861672568, + -0.0002714929877365435, + -0.0011551560386555693, + -0.0006457164798181481, + -0.00023922432996181797, + 8.197862881376139e-05, + 0.0003326991392067491, + 0.0005253411443386646, + 0.0006702846965724873, + 0.0007762058876776834, + 0.0008503469247238549, + 0.0008987440685666037, + 0.0005275595622489249, + 0.0002307334155640106, + -4.4521228992344675e-06, + -0.00018866356046531862, + -0.00033083874875261543, + -0.00043845932363550943, + -0.000517780750411756, + -0.0005740265320692828, + -0.0006115521270193547, + -0.002229424862356666, + -0.003471582420100816, + -0.007723739111551442, + -0.010839545760277236, + -0.013157177228535266, + -0.014823046017300667, + -0.015959290270409987, + -0.01666763787304082, + -0.017032666474839475, + -0.01704478100360096, + -0.016939802004726223, + -0.016664507324642308, + -0.016258911694096323, + -0.015755850596727017, + -0.015182160556375335, + -0.014559672227822062, + -0.013108324708552832, + -0.011821846456036678, + -0.01067920000228706, + -0.009662263891773382, + -0.009553128604142591, + -0.007763314591279213, + -0.010899348460502889, + -0.013232145953934626, + -0.014909042611706447, + -0.01701021187222085, + -0.01846257853647315, + -0.01939007289124084, + -0.02069349356359429, + -0.02147886880759109, + -0.021849417858499143, + -0.019497575458401473, + -0.017432769299254858, + -0.015616379638393685, + -0.017102497372608827, + -0.018071934373801835, + -0.018625516817770027, + -0.018160938768825075, + -0.017589990852770354, + -0.01694221125070161, + -0.016241617986964663, + -0.015507630467091138, + -0.014755843886368858, + -0.013998679540944137, + -0.014035674090357997, + -0.013904707722060206, + -0.014042500935250501, + -0.013583592473388473, + -0.013069250032061719, + -0.012525315070542886, + -0.011956416567124428, + -0.012969884502427753, + -0.013616107135472566, + -0.013967237607112049, + -0.015678610624981992, + -0.014208277683142478, + -0.012894389735169876, + -0.011718045733365878, + -0.010503325552654763, + -0.009431925689674214, + -0.00848502350996383, + -0.007893746605518892, + -0.006694384397130326, + -0.004880703072641879, + -0.0034041071281265545, + -0.002208436719995044, + -0.0012464905401767812, + -0.0004786239828811212, + 0.00012843527406403155, + 0.0006025878511684013, + 0.002163789011564665, + 0.003362293749634704, + 0.004262976450406297, + 0.0049200586068467445, + 0.005378797520218859, + 0.005676911511946603, + 0.005845782456896487, + 0.0059114701492999355, + 0.004698986487800871, + 0.0036954851975914416, + 0.0028671524466004072, + 0.0021854996935835036, + 0.0016265352894409002, + 0.0011700642002756556, + 0.0007990960910972955, + 0.0004993450529540144, + 0.00025880683158296947, + 6.740159453655359e-05, + -8.33278828593631e-05, + -0.00020047117275234783, + -0.001087686329531934, + -0.0017704026337947987, + -0.0022851187965782227, + -0.0026623452056357966, + -0.0029275528457164413, + -0.0031019741837199355, + -0.003203278945019594, + -0.0032461441688864667, + -0.0032427349377976977, + -0.0032031096434939066, + -0.0031355615109938118, + -0.0006537438970866116, + 0.004201853879018502, + 0.007958212776205897, + 0.009103414615583949, + 0.009896909907226803, + 0.010405808954442985, + 0.010685934316741363, + 0.01078362872518901, + 0.01193386076912728, + 0.01588992449849047, + 0.018808322867666982, + 0.020880477454712, + 0.035029538997784826, + 0.04491806825235467, + 0.05135588384209022, + 0.05342134182445202, + 0.05443078791519751, + 0.0530059290072038, + 0.051285530386898426, + 0.04935318924122445, + 0.048872258836594185, + 0.05033167508554115, + 0.049306070436305305, + 0.04794064148962418, + 0.046324528879094995, + 0.04133954573547127, + 0.03815940742368085, + 0.03523298102642425, + 0.032538681358756705, + 0.03005695163213673, + 0.027770047126868924, + 0.025661845054344212, + 0.023717677105165702, + 0.021525321280536414, + 0.025146406360607276, + 0.019719662120086134, + 0.015243213930275612, + 0.011562313337913466, + 0.00854665260785259, + 0.005288836906434113, + 0.002676145551687714, + -0.0007095943479193956, + -0.003354153023133577, + -0.005387876737068975, + -0.006919849712522019, + -0.008041254753546223, + -0.008828210215846788, + -0.00934416437900687, + -0.009929095254656684, + -0.009476501550340632, + -0.00901391102359339, + -0.00854875991547388, + -0.008086903521186795, + -0.007632891776133466, + -0.007190200046805817, + -0.004368259802496777, + -0.0021075572201745274, + -0.00031233374718508955, + 0.0010977397287716961, + 0.008571754677412446, + 0.011936618187858627, + 0.011644854634073276, + 0.011283560059066389, + 0.009675325733245366, + 0.008305052962493953, + 0.007136832951649019, + 0.006140229433732269, + 0.004491719789395443, + 0.00595694192230134, + 0.007037022602813359, + 0.010180253647627424, + 0.009296115535756488, + 0.00849747609727336, + 0.011404553732680789, + 0.011557910242100622, + 0.011945207675497116, + 0.0232806092808584 + ], + "in_signal": [ + 0.0, + 0.0003350427350427232, + 0.0008617566415856715, + 0.0014790309941012545, + 0.0021173373273359573, + 0.002730539185826572, + 0.0032896375400762227, + 0.003778018257051534, + 0.004331451680584348, + 0.00488677473119736, + 0.004908446368822969, + 0.00458331223412779, + 0.004047404732995306, + 0.0033982568718008187, + 0.0029596868907627175, + 0.002669347883436547, + 0.002481053245468444, + 0.002360933935138573, + 0.002284461406125959, + 0.0019948316614401924, + 0.0015822353484494867, + 0.00127013287834546, + 0.0011940281990741272, + 0.0012671104643114902, + 0.0017460694410591031, + 0.002450336610989774, + 0.0036920653686262437, + 0.005197156199937532, + 0.006776572558178706, + 0.008304333921794216, + 0.010342071424880946, + 0.012446209849583025, + 0.014453297242550553, + 0.016261398103306613, + 0.01805224764951258, + 0.020415209107482603, + 0.022966358492733083, + 0.024811203343849356, + 0.02606009062959497, + 0.026810578305816485, + 0.027148230227102246, + 0.02650937147710819, + 0.025231524567959254, + 0.02356265135812633, + 0.021682471481125128, + 0.019873749911174885, + 0.018159336901080382, + 0.016552518230111685, + 0.015059643159055783, + 0.01368212073404265, + 0.012417926793822719, + 0.010958003775880628, + 0.00917806874486313, + 0.007269944844040113, + 0.005364931976102326, + 0.00354950520054027, + 0.0018773068831907298, + 0.00029689450413018965, + -0.0011422216396170678, + -0.0024147318399865623, + -0.003510605913000236, + -0.0045898631321902575, + -0.005591667555995472, + -0.006479665283426144, + -0.007873189040447051, + -0.009492571310710896, + -0.011146991136792553, + -0.012711238155382916, + -0.015304575905271213, + -0.01749460563682151, + -0.01911762683388647, + -0.02025660367459855, + -0.02098631494492202, + -0.02137342175708191, + -0.021476783601876024, + -0.021347931265342027, + -0.021031629977491095, + -0.020566485015636547, + -0.019826012050946785, + -0.018906598152598236, + -0.01788013277790388, + -0.01695917034302708, + -0.016113960099851627, + -0.015323810205875137, + -0.014574665972035999, + -0.013857276058297391, + -0.013165812366747473, + -0.012496838848737786, + -0.011848547609449625, + -0.01122019888307911, + -0.010611715713120685, + -0.010023395335661957, + -0.009455707986769177, + -0.0089091606581462, + -0.008384208619493292, + -0.008040745795680947, + -0.007810715298325971, + -0.0076460383643136565, + -0.007513529546625497, + -0.00739100455856546, + -0.007264314609398966, + -0.0071250985973656065, + -0.0069690898842291365, + -0.006794850100356624, + -0.00660283053409389, + -0.006394683741238888, + -0.006013221176717942, + -0.005529419194759076, + -0.004994231883101906, + -0.004443509780830474, + -0.003901792877766979, + -0.003544769138634813, + -0.0033141440250126536, + -0.003167279266042503, + -0.0026107158352080997, + -0.0018205868392712347, + -0.0007633851360161369, + 0.0004075322150422257, + 0.0015874140603604732, + 0.002565450981277027, + 0.003359857920717067, + 0.003670778905891793, + 0.0036539948221483444, + 0.0034243632059864923, + 0.0030655557323903803, + 0.002637605592961522, + 0.0020231962273443652, + 0.002595868188177515, + 0.002121657052683578, + 0.0010113031196369074, + -0.00044187117121389954, + -0.0015700556467606811, + -0.0024318230333206965, + -0.00307588746285378, + -0.0035427264051514956, + -0.003865936786611072, + -0.00397764259874718, + -0.003941859789021562, + -0.003806525466641153, + -0.0036072127920511224, + -0.003370026457896151, + -0.0031138543752450188, + -0.0029271000081250087, + -0.0027869738397666875, + -0.002677066891219062, + -0.0025857606911006245, + -0.0025050060299671804, + -0.0022762263532142574, + -0.0019614724927958143, + -0.001604861004545636, + -0.0013583038879683004, + -0.001190555801598047, + -0.0010782838029585124, + -0.0010042109981462219, + -0.000593509684650227, + 8.006943631536805e-06, + 0.0006975721694562714, + 0.0014045864937673423, + 0.0025018745186615263, + 0.0037805546086705794, + 0.00509728055902763, + 0.006176925333722974, + 0.0070372969951222625, + 0.007699090989595649, + 0.008184180229044283, + 0.008514431769648091, + 0.008790687676324033, + 0.008918810539444315, + 0.008927042295170823, + 0.008839350570076471, + 0.008675986142717399, + 0.008453981037440913, + 0.008187590632920318, + 0.007888683832682129, + 0.007567085667772647, + 0.00731064886318347, + 0.007171606410116759, + 0.006777999436660433, + 0.006230021449746979, + 0.005599813134739086, + 0.0049383378975305725, + 0.00412273659525791, + 0.0032438906786590193, + 0.0023640813351961014, + 0.0017621217721932516, + 0.0013618525517622379, + 0.0011058777671725426, + 0.000951242041579384, + 0.0008660618621312402, + 0.0008269064290194897, + 0.0008167663207511285, + 0.0008234824415456738, + 0.0008385347669498598, + 0.0007763397260096729, + 0.0006672184639205405, + 0.0005328843465565855, + 0.00038857476515220465, + 0.0002446920623712407, + 0.00010806178516989067, + -1.710672194643866e-05, + -0.0001284906839710075, + -0.00022510297258067694, + -0.0006259673505358747, + -0.0011950903644488632, + -0.002500820113869379, + -0.004168565243150951, + -0.005966287640227814, + -0.007737639315642385, + -0.009381969506595906, + -0.01083910317988489, + -0.012077815838875808, + -0.013071208871820839, + -0.013844927498401917, + -0.014408843463649996, + -0.014778857109739262, + -0.014974255807136815, + -0.01501583675698452, + -0.014924603851152029, + -0.01456134802263219, + -0.014013447709313087, + -0.013346598167907883, + -0.012609731312680984, + -0.011998410770973307, + -0.011151391535034489, + -0.011100982920128169, + -0.01152721552688946, + -0.012203580943852857, + -0.013164907129526456, + -0.014224441410915795, + -0.015257567706980803, + -0.016344752878303503, + -0.017371576064161023, + -0.01826714442302865, + -0.018513230630103215, + -0.018297138363933544, + -0.017760986618825574, + -0.017629288769582224, + -0.017717817890426146, + -0.017899357675894925, + -0.017951673894480956, + -0.017879337286138837, + -0.017691912079051395, + -0.01740185326063405, + -0.01702300870192547, + -0.016569575738814145, + -0.016055396499240142, + -0.015651452017463714, + -0.015302103158383014, + -0.015050182713756511, + -0.014756864665682904, + -0.014419341738958667, + -0.014040536405275512, + -0.013623712437645296, + -0.013492946850601787, + -0.013517578907575944, + -0.013607510647483166, + -0.014021730642982932, + -0.014059040051014842, + -0.01382610998784585, + -0.013404497136949856, + -0.012824262820090837, + -0.012145795394007513, + -0.011413641017198778, + -0.0107096621348628, + -0.009906606587316307, + -0.008901425884381422, + -0.0078019621331304485, + -0.006683257050503368, + -0.00559590374843805, + -0.004572447795326665, + -0.003632271181448526, + -0.002785299374925141, + -0.00179548169762718, + -0.0007639266081748033, + 0.00024145400354141683, + 0.0011771749242024824, + 0.0020174994434057577, + 0.002749381857113927, + 0.0033686619770704395, + 0.0038772236115163393, + 0.004041576186773246, + 0.003972357988936886, + 0.0037513168804695902, + 0.003438153443092373, + 0.003075829812362078, + 0.0026946766899447936, + 0.002315560570175294, + 0.0019523174667310382, + 0.0016136153397014244, + 0.0013043725906684504, + 0.0010268324959628878, + 0.0007813717622198407, + 0.00040756014386948583, + -2.803241166337108e-05, + -0.00047944968864634146, + -0.0009160287920442325, + -0.0013183336027786743, + -0.0016750617189669266, + -0.0019807051641774604, + -0.002233792965119262, + -0.002435581359654949, + -0.0025890870164227407, + -0.0026983819153369552, + -0.0022894543116868866, + -0.000991192673545809, + 0.0007986884164045323, + 0.002459633656240416, + 0.003947088906437694, + 0.005238832916038752, + 0.006328253196179275, + 0.007219328301981222, + 0.008162234795410435, + 0.009707772736026443, + 0.01152788276235455, + 0.01339840170082604, + 0.0177246291602178, + 0.023163316978645175, + 0.028801830351334184, + 0.033725732645957754, + 0.03786674369980571, + 0.040894580761285326, + 0.04297277068640795, + 0.04424885439737126, + 0.045173535285215845, + 0.046205163245280914, + 0.046825344683485794, + 0.04704840404471348, + 0.04690362901158979, + 0.04579081235636609, + 0.04426453136982904, + 0.04245822130114808, + 0.04047431331266981, + 0.0383908409765632, + 0.036266682206624344, + 0.03414571477616832, + 0.0320601072419678, + 0.02995315004968152, + 0.028991801311866676, + 0.02713737347351057, + 0.02475854156486358, + 0.022119295919473557, + 0.019404767257149364, + 0.016581581187006315, + 0.013800494059942596, + 0.010898476378370199, + 0.008047950498069443, + 0.005360785051041759, + 0.002904658098329004, + 0.0007154755279539585, + -0.0011932616208061909, + -0.002823442172446327, + -0.0042445727888883985, + -0.005290958541178845, + -0.006035549037661754, + -0.00653819121322418, + -0.006847933674816704, + -0.007004925295080057, + -0.0070419802454252094, + -0.006507236156839524, + -0.005627300369506524, + -0.004564307045042238, + -0.003431897690279452, + -0.0010311672167410723, + 0.0015623898641788678, + 0.0035788828181577497, + 0.005119818266339478, + 0.006030919759720655, + 0.006485746400275315, + 0.006615963710550057, + 0.006520816855186499, + 0.006114997442028289, + 0.006083386338082899, + 0.006274113591028992, + 0.007055341602348679, + 0.007503496389030241, + 0.007702292330678866, + 0.00844274461107925, + 0.009065777737283525, + 0.009641663724926244, + 0.012369452836112675 + ], + "in_upper_bb": [ + NaN, + 2.0501984848098354, + 2.0482487113059644, + 2.0467500000000003, + 2.0455829710109987, + 2.0446464281994827, + 2.043874507866388, + 2.0432242424049174, + 2.0455726403872534, + 2.047058484037343, + 2.049026847286183, + 2.049540700350269, + 2.0494183077117607, + 2.0489791905346317, + 2.0481234846277876, + 2.0473539457637076, + 2.0466569781619097, + 2.046021816392666, + 2.0454398094377386, + 2.0451840439370863, + 2.0451840439370863, + 2.0444290492145516, + 2.0443072669130924, + 2.04418473567769, + 2.0481262023291356, + 2.0515898025313115, + 2.062774433423215, + 2.0716032987869815, + 2.0784704957346603, + 2.0845648585166483, + 2.100969183890985, + 2.111910529270011, + 2.1208998870360443, + 2.128249172946736, + 2.1382941674379756, + 2.1579663420437045, + 2.1739618610723532, + 2.1794847023119988, + 2.183849672414527, + 2.185409589863634, + 2.185063742023567, + 2.1811478346367967, + 2.1775024976910924, + 2.1726436019615503, + 2.1698695740768392, + 2.166343411493783, + 2.1655874175444763, + 2.1646659983685206, + 2.163559038999695, + 2.1622406658378015, + 2.1617687102300533, + 2.1625152118462276, + 2.164521330912775, + 2.1658534321726686, + 2.165234855924734, + 2.1540595029752434, + 2.1396740122287006, + 2.135346358548168, + 2.129798132396378, + 2.1228508430671114, + 2.1140802736963002, + 2.1142901840569923, + 2.113928805347435, + 2.1130684303771488, + 2.1177160989607957, + 2.1181755983391577, + 2.1167017561248915, + 2.1136024926572827, + 2.1238597264972165, + 2.118650782650633, + 2.1110302016892266, + 2.105996183469809, + 2.1027214720329934, + 2.09882596987395, + 2.0942925169551314, + 2.089085047962823, + 2.083143067732606, + 2.077450205657353, + 2.071230371400382, + 2.0642790844653773, + 2.0563980041892878, + 2.049644613438477, + 2.041783463506793, + 2.0322712481148595, + 2.0314132349773995, + 2.0305180740101862, + 2.0295843598189602, + 2.028610466961042, + 2.0099442719100478, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0099442719100473, + 2.0107083557107233, + 2.0112390297390195, + 2.010050125029102, + 2.008462967275655, + 2.006403246919681, + 2.0062872096986384, + 2.006052493799046, + 2.005708355710726, + 2.0052597835208967, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.004052493799047, + 2.0032872096986396, + 2.0024032469196826, + 2.008668051930623, + 2.0137463749467064, + 2.0208138124517547, + 2.0263662587791327, + 2.030960500305662, + 2.0330943408846145, + 2.034907893913901, + 2.0347498226539513, + 2.0345410995986333, + 2.0342779519367555, + 2.0339558851533455, + 2.033569484883227, + 2.0339558851533455, + 2.049291024226814, + 2.0529968707895416, + 2.055724105128815, + 2.0577303711466453, + 2.0577357471100886, + 2.057740871847905, + 2.057745746127186, + 2.0561097224109464, + 2.054297265579522, + 2.050954288195116, + 2.0473166404570544, + 2.0433484449508192, + 2.040688980903649, + 2.037838892892115, + 2.037480185263257, + 2.0368743818312867, + 2.0362459822667676, + 2.035594767137336, + 2.0349204785259762, + 2.03493452278138, + 2.0116415823585196, + 2.010550945197288, + 2.0079495723629597, + 2.0006527013672977, + 2.000602768079184, + 2.0005307636604814, + 2.0004344512484487, + 2.0063825536610036, + 2.010462860192058, + 2.013753401831161, + 2.016540156871023, + 2.0270344401676157, + 2.0348617010449837, + 2.0412582080060337, + 2.044336062130012, + 2.0468598300779717, + 2.0489449020550734, + 2.0505947509793105, + 2.0517975971940086, + 2.0532328643542885, + 2.0542653205273846, + 2.055020963899979, + 2.055481537691688, + 2.0546502430173237, + 2.0530281392920315, + 2.050259310334581, + 2.045397864092378, + 2.044782181732574, + 2.044255076851207, + 2.0439310401256963, + 2.042824744761013, + 2.0421786198233125, + 2.0410922915031233, + 2.0395630936457354, + 2.0415106284563205, + 2.0426588977247664, + 2.043307684793538, + 2.0429594023939317, + 2.0425951546893097, + 2.0415012015669327, + 2.0410837041539276, + 2.040648166230838, + 2.0401939574112933, + 2.0397203494071374, + 2.0392265005740158, + 2.038711436562919, + 2.0379691439424974, + 2.0371511161083515, + 2.0351949390601076, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0303126878823403, + 2.0329947927399172, + 2.0349308145478995, + 2.048055804402486, + 2.053586180599911, + 2.056552605206713, + 2.057906433499125, + 2.058060620026398, + 2.0572321818979207, + 2.055544063320134, + 2.0529941296472383, + 2.0497662440619338, + 2.046652270253513, + 2.042887440333098, + 2.038445317384548, + 2.033271966621372, + 2.027274543761031, + 2.0204296512136386, + 2.012510701664009, + 2.0030159023390977, + 1.9906393587910056, + 1.9828231276199504, + 1.9744604262209182, + 1.9827616440350173, + 1.987075584592176, + 1.9897701042240208, + 1.9935187688478984, + 1.995787916980222, + 1.997028384881233, + 1.9987092223945777, + 1.9992089105507673, + 1.9989453713594492, + 1.9969051898246923, + 1.9946936218791556, + 1.9923041351856876, + 1.9911303196480232, + 1.9890443430286622, + 1.9842167694771586, + 1.9778241114373845, + 1.9702845844324137, + 1.9612994673181154, + 1.9535520622491007, + 1.9347584578445027, + 1.9330327402842025, + 1.9310897744499773, + 1.929211643501132, + 1.9288194211692196, + 1.928582193287006, + 1.9278003530854426, + 1.9277373628996664, + 1.9276329344683074, + 1.9274854573228275, + 1.9235331430549545, + 1.918053020200804, + 1.910486374072656, + 1.9153456397030837, + 1.9149951405758994, + 1.9146177354800542, + 1.9131956636925305, + 1.9117137570645333, + 1.9101165785015155, + 1.9083918248637561, + 1.9063730045005352, + 1.9047881062459604, + 1.9048094647565712, + 1.906413233573661, + 1.907922041798541, + 1.9097169269681398, + 1.911034760436802, + 1.9122881748907568, + 1.9134904698240374, + 1.917604833315408, + 1.9210385913429096, + 1.923764061179486, + 1.9258133138074653, + 1.9225673878704552, + 1.9243431181419839, + 1.925689188227289, + 1.9265921029197848, + 1.925972382533445, + 1.9251543974822203, + 1.9240903678709498, + 1.9220115589497169, + 1.9210787406985876, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985876, + 1.9210787406985876, + 1.9210787406985874, + 1.920800905860729, + 1.9200751875436717, + 1.918943837501574, + 1.917415653633443, + 1.915469582156042, + 1.9130457535855343, + 1.9100130222457212, + 1.906052493799134, + 1.9057083557108125, + 1.905259783520983, + 1.9047083557108133, + 1.910683093090414, + 1.9295222671241508, + 1.9417561181384217, + 1.9462243864919562, + 1.9502500819879771, + 1.9538968482598202, + 1.9572086479386681, + 1.9602166759859228, + 1.9655366253818272, + 1.9796943092199166, + 1.9911545532922028, + 2.000634619705423, + 2.0620105297766798, + 2.1011712959777618, + 2.1296690725087517, + 2.146709263672436, + 2.1608757606237003, + 2.1690817281307746, + 2.1750593756850947, + 2.178665428537121, + 2.185601738169598, + 2.1977305673627536, + 2.204880729710551, + 2.2087333824211024, + 2.210340100749103, + 2.205889504823117, + 2.1998949498924962, + 2.190194471653575, + 2.1788981558989238, + 2.172057212724382, + 2.1618576493157513, + 2.1450730401389797, + 2.135585008622872, + 2.1274475713633962, + 2.1337473008512884, + 2.135956557378687, + 2.1371536418765436, + 2.1387501302760348, + 2.1399897753959602, + 2.1419178047045593, + 2.141774117959733, + 2.137302709294428, + 2.135175342888833, + 2.1317574226297777, + 2.1271038572575605, + 2.1271218440740314, + 2.1250851561252597, + 2.122446860137948, + 2.1193762048468914, + 2.1153966156453556, + 2.110903097893474, + 2.1058525477756564, + 2.1001803013332014, + 2.094869777842442, + 2.0532089002349747, + 2.055858726326294, + 2.058282802232788, + 2.0605298494972897, + 2.0626325886988828, + 2.094456811502135, + 2.106387812521868, + 2.109845329879617, + 2.1128641196515994, + 2.1138518904167274, + 2.114607963341161, + 2.1151203654202604, + 2.1153732187123215, + 2.114908723212979, + 2.1168543595702656, + 2.1188892189240476, + 2.1255799919902785, + 2.125259655634653, + 2.1244282542073254, + 2.1294703233772574, + 2.128797834115416, + 2.130802903947003, + 2.1758420737646027 + ], + "in_lower_bb": [ + NaN, + 1.990801515190165, + 1.9997512886940356, + 2.0047499999999996, + 2.0080170289890016, + 2.010353571800518, + 2.0121254921336122, + 2.0135257575950827, + 2.0137606929460796, + 2.014341515962658, + 2.0084276981683633, + 2.0046259663163974, + 2.001966307672854, + 2.0000208094653686, + 2.000943182038879, + 2.0017710542362925, + 2.0025194924263254, + 2.0032004058295563, + 2.0038233484569985, + 2.002615956062914, + 2.002615956062914, + 2.002270950785449, + 2.0022927330869074, + 2.00231526432231, + 2.0002737976708644, + 1.9987101974686887, + 1.9921755665767849, + 1.9879967012130182, + 1.9848795042653395, + 1.9825351414833516, + 1.9770008161090145, + 1.9761594707299892, + 1.9772701129639554, + 1.9800208270532633, + 1.9799758325620245, + 1.9748036579562953, + 1.9733081389276472, + 1.9782852976880014, + 1.9844203275854735, + 1.9948604101363654, + 2.0072062579764327, + 2.0181221653632035, + 2.027767502308908, + 2.0386263980384505, + 2.04540042592316, + 2.0538965885062166, + 2.0568725824555236, + 2.0600140016314796, + 2.063340961000305, + 2.0668793341621985, + 2.0655512897699464, + 2.0618647881537724, + 2.0553586690872248, + 2.049526567827331, + 2.0441451440752663, + 2.0448204970247565, + 2.048705987771299, + 2.0460236414518316, + 2.0445718676036218, + 2.0445191569328887, + 2.046289726303699, + 2.0420798159430085, + 2.0384411946525645, + 2.035301569622851, + 2.022653901039204, + 2.0132244016608425, + 2.005728243875108, + 1.999857507342716, + 1.9731302735027834, + 1.9673692173493667, + 1.965019798310774, + 1.9619938165301911, + 1.9587685279670066, + 1.9561640301260497, + 1.9541974830448676, + 1.952904952037177, + 1.952346932267394, + 1.9520497943426474, + 1.9532696285996176, + 1.9552209155346216, + 1.9581019958107122, + 1.959855386561523, + 1.9627165364932069, + 1.9672287518851408, + 1.9670867650226007, + 1.9669819259898138, + 1.9669156401810401, + 1.9668895330389589, + 1.992055728089953, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.9920557280899525, + 1.9902916442892764, + 1.9887609702609808, + 1.9879498749708984, + 1.9875370327243451, + 1.987596753080319, + 1.9867127903013613, + 1.9859475062009533, + 1.9852916442892738, + 1.984740216479103, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9839475062009524, + 1.9837127903013598, + 1.983596753080317, + 1.9792319480693767, + 1.9770536250532937, + 1.9738761875482451, + 1.9722137412208671, + 1.9715094996943383, + 1.9723756591153863, + 1.9735621060860986, + 1.974720177346048, + 1.9759289004013667, + 1.9771920480632443, + 1.9785141148466538, + 1.979900515116773, + 1.9785141148466538, + 1.9701789757731862, + 1.962473129210458, + 1.9557458948711848, + 1.9497396288533544, + 1.9496342528899115, + 1.9495291281520952, + 1.9494242538728144, + 1.9480602775890536, + 1.946872734420478, + 1.946825711804884, + 1.9470733595429457, + 1.9476515550491815, + 1.9478110190963511, + 1.9481611071078855, + 1.9480198147367433, + 1.9476556181687137, + 1.947314017733233, + 1.9469952328626645, + 1.9466995214740241, + 1.9467154772186195, + 1.96299841764148, + 1.968079054802712, + 1.9746704276370401, + 1.9851972986327024, + 1.985577231920816, + 1.985979236339519, + 1.9864055487515515, + 1.983057446338997, + 1.9815771398079423, + 1.9802865981688393, + 1.9794998431289776, + 1.9736355598323847, + 1.9704382989550164, + 1.968671791993966, + 1.9690939378699874, + 1.9705401699220286, + 1.972425097944926, + 1.9747452490206892, + 1.9775124028059918, + 1.9805471356457116, + 1.9825246794726152, + 1.9847790361000217, + 1.9873284623083123, + 1.9919297569826768, + 1.9973218607079681, + 2.003860689665418, + 2.0124921359076215, + 2.0146078182674256, + 2.0171349231487925, + 2.0199589598743026, + 2.0215652552389867, + 2.020081380176687, + 2.019037708496876, + 2.0184369063542644, + 2.0144993715436783, + 2.011361102275233, + 2.0087223152064624, + 2.008570597606068, + 2.0084348453106893, + 2.0085287984330678, + 2.0084462958460723, + 2.008381833769162, + 2.0083360425887062, + 2.0083096505928615, + 2.0083034994259843, + 2.0083185634370815, + 2.0080608560575026, + 2.007878883891648, + 2.008335060939892, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0122073121176602, + 2.0085152072600834, + 2.0055691854521003, + 1.9857841955975133, + 1.9737538194000894, + 1.9642873947932866, + 1.9564335665008745, + 1.9497793799736018, + 1.94410781810208, + 1.9392959366798659, + 1.9354458703527615, + 1.9321737559380665, + 1.9292877297464872, + 1.927052559666902, + 1.9254946826154524, + 1.924668033378628, + 1.9246654562389682, + 1.9265103487863615, + 1.9294292983359906, + 1.9339240976609022, + 1.9413006412089944, + 1.9451168723800492, + 1.9514795737790815, + 1.9395383559649826, + 1.9314244154078244, + 1.924929895775979, + 1.9161812311521011, + 1.9089120830197777, + 1.9026716151187664, + 1.8949907776054227, + 1.8883910894492326, + 1.8826546286405506, + 1.8816948101753077, + 1.8809063781208444, + 1.8802958648143122, + 1.8745996803519769, + 1.8698156569713378, + 1.8667732305228417, + 1.8661558885626153, + 1.8666854155675863, + 1.8686605326818844, + 1.8703979377508992, + 1.8811815421554972, + 1.880697259715798, + 1.880430225550022, + 1.8791083564988678, + 1.87750057883078, + 1.8752378067129936, + 1.8740296469145576, + 1.8731026371003332, + 1.8722070655316922, + 1.8713545426771723, + 1.869306856945045, + 1.8687869797991963, + 1.8703536259273439, + 1.8613643602969163, + 1.8608848594241005, + 1.8604322645199451, + 1.8601643363074698, + 1.8601562429354666, + 1.860263421498484, + 1.8604981751362442, + 1.8607169954994645, + 1.861311893754039, + 1.861300535243429, + 1.8606967664263392, + 1.860187958201459, + 1.8598930730318604, + 1.8595652395631974, + 1.859301825109243, + 1.8590995301759627, + 1.857485166684592, + 1.8585514086570907, + 1.860325938820514, + 1.8627766861925348, + 1.8725226121295444, + 1.8739468818580154, + 1.8758008117727107, + 1.8780978970802151, + 1.880217617466555, + 1.8825356025177797, + 1.8850996321290499, + 1.888988441050283, + 1.8909212593014126, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014126, + 1.8909212593014126, + 1.8909212593014124, + 1.888699094139271, + 1.8869248124563283, + 1.885556162498426, + 1.8845843463665566, + 1.8840304178439577, + 1.8839542464144654, + 1.884486977754278, + 1.8859475062008653, + 1.885291644289187, + 1.884740216479017, + 1.8842916442891868, + 1.8803169069095864, + 1.8671177328758484, + 1.860523881861578, + 1.8595556135080438, + 1.8590299180120227, + 1.8588831517401798, + 1.8590713520613322, + 1.8595633240140765, + 1.8592433746181725, + 1.8550856907800832, + 1.8536254467077964, + 1.8541453802945769, + 1.8187694702233193, + 1.8046087040222383, + 1.8001109274912481, + 1.8040707363275645, + 1.8109042393762997, + 1.8216982718692254, + 1.8347206243149055, + 1.8501145714628784, + 1.8611782618304022, + 1.8664094326372462, + 1.8746192702894495, + 1.8882666175788974, + 1.9041598992508977, + 1.9221104951768833, + 1.9431050501075038, + 1.9678055283464255, + 1.9926018441010764, + 2.0089427872756174, + 2.028642350684249, + 2.0549269598610205, + 2.057914991377128, + 2.0600524286366038, + 2.0557526991487114, + 2.048543442621313, + 2.0423463581234556, + 2.037749869723965, + 2.0335102246040395, + 2.027582195295441, + 2.021725882040267, + 2.0155572907055714, + 2.0090446571111666, + 2.0038225773702214, + 1.9998361427424387, + 1.9951781559259687, + 1.9910748438747403, + 1.9875731398620515, + 1.9841437951531082, + 1.9826233843546444, + 1.9816169021065262, + 1.9811674522243432, + 1.981339698666798, + 1.9816502221575583, + 2.011311099765025, + 2.0096612736737063, + 2.0082371977672118, + 2.0069901505027103, + 2.0058874113011176, + 1.9840631884978654, + 1.979132187478133, + 1.980814670120383, + 1.9829358803484003, + 1.985588109583273, + 1.988472036658839, + 1.9915996345797395, + 1.9949867812876787, + 1.9980912767870211, + 2.002665640429734, + 2.0061507810759527, + 2.0079600080097215, + 2.0127303443653473, + 2.018011745792675, + 2.0219696766227426, + 2.029142165884584, + 2.0311370960529964, + 2.0040979262353975 + ], + "out_sma_10": [ + 2.345, + 2.2751, + 2.2518, + 2.24015, + 2.2415, + 2.2429166666666664, + 2.2410428571428573, + 2.2396375, + 2.238544444444445, + 2.24796, + 2.23746, + 2.24194, + 2.2464199999999996, + 2.2509, + 2.24721, + 2.24221, + 2.24423, + 2.2442699999999998, + 2.24429, + 2.23402, + 2.23052, + 2.22602, + 2.22012, + 2.21422, + 2.21232, + 2.2118200000000003, + 2.20682, + 2.2038, + 2.2008, + 2.2018, + 2.2023, + 2.19907, + 2.19724, + 2.19541, + 2.19358, + 2.1890799999999997, + 2.18408, + 2.17908, + 2.17408, + 2.15808, + 2.13908, + 2.12576, + 2.1124400000000003, + 2.09917, + 2.0898999999999996, + 2.0804, + 2.0709000000000004, + 2.0614, + 2.0494, + 2.0433999999999997, + 2.0433999999999997, + 2.04145, + 2.0385, + 2.0375, + 2.0324999999999998, + 2.0300000000000002, + 2.0304999999999995, + 2.029, + 2.0300000000000002, + 2.032, + 2.034 + ], + "out_sma_50": [ + 2.345, + 2.2751, + 2.2518, + 2.24015, + 2.2415, + 2.2429166666666664, + 2.2410428571428573, + 2.2396375, + 2.238544444444445, + 2.24796, + 2.2472363636363637, + 2.2474666666666665, + 2.2476615384615384, + 2.2478285714285713, + 2.2453066666666666, + 2.242475, + 2.2429176470588237, + 2.242211111111111, + 2.241568421052632, + 2.24099, + 2.2392761904761906, + 2.2377181818181815, + 2.235686956521739, + 2.233825, + 2.232112, + 2.2306846153846154, + 2.2295481481481483, + 2.2284928571428573, + 2.2275103448275866, + 2.227926666666667, + 2.227348387096774, + 2.225640625, + 2.224036363636364, + 2.2225264705882353, + 2.2211028571428573, + 2.2191277777777776, + 2.2172594594594597, + 2.2154894736842103, + 2.213810256410256, + 2.210465, + 2.205819512195122, + 2.2018595238095235, + 2.1980837209302324, + 2.194490909090909, + 2.191946666666667, + 2.1889695652173913, + 2.18611914893617, + 2.1833875, + 2.1802571428571427, + 2.1770519999999998, + 2.1705520000000003, + 2.166848, + 2.1629440000000004, + 2.15944, + 2.155102, + 2.150702, + 2.147306, + 2.14351, + 2.1397139999999997, + 2.13386, + 2.12986 + ], + "out_sma_200": [ + 2.345, + 2.2751, + 2.2518, + 2.24015, + 2.2415, + 2.2429166666666664, + 2.2410428571428573, + 2.2396375, + 2.238544444444445, + 2.24796, + 2.2472363636363637, + 2.2474666666666665, + 2.2476615384615384, + 2.2478285714285713, + 2.2453066666666666, + 2.242475, + 2.2429176470588237, + 2.242211111111111, + 2.241568421052632, + 2.24099, + 2.2392761904761906, + 2.2377181818181815, + 2.235686956521739, + 2.233825, + 2.232112, + 2.2306846153846154, + 2.2295481481481483, + 2.2284928571428573, + 2.2275103448275866, + 2.227926666666667, + 2.227348387096774, + 2.225640625, + 2.224036363636364, + 2.2225264705882353, + 2.2211028571428573, + 2.2191277777777776, + 2.2172594594594597, + 2.2154894736842103, + 2.213810256410256, + 2.210465, + 2.205819512195122, + 2.2018595238095235, + 2.1980837209302324, + 2.194490909090909, + 2.191946666666667, + 2.1889695652173913, + 2.18611914893617, + 2.1833875, + 2.1802571428571427, + 2.1770519999999998, + 2.173972549019608, + 2.1710115384615385, + 2.1679735849056607, + 2.165418518518518, + 2.1629563636363636, + 2.160582142857143, + 2.1588175438596493, + 2.1567689655172413, + 2.1547898305084745, + 2.1528766666666663, + 2.1510262295081968 + ], + "out_ema_10": [ + 2.345, + 2.319581818181818, + 2.298785123966942, + 2.2817696468820436, + 2.2754297110853083, + 2.270806127251616, + 2.2633504677513216, + 2.2572503827056267, + 2.2522594040318764, + 2.2668849669351716, + 2.2619967911287766, + 2.25981555637809, + 2.2580309097638915, + 2.256570744352275, + 2.248103336288225, + 2.239357275144911, + 2.2412923160276543, + 2.239275531295353, + 2.2375890710598343, + 2.236209239958046, + 2.2305348326929466, + 2.2258921358396835, + 2.219548111141559, + 2.2143575454794573, + 2.2101107190286466, + 2.2073633155688923, + 2.206024530920003, + 2.2049291616618203, + 2.2040329504505802, + 2.21057241400502, + 2.21046833873138, + 2.203601368052947, + 2.1979829374978657, + 2.1933860397709806, + 2.189624941630802, + 2.1824204067888378, + 2.1765257873726855, + 2.171702916941288, + 2.167756932042872, + 2.1518011262168955, + 2.127837285086551, + 2.1117759605253594, + 2.0986348767934757, + 2.0879739901037526, + 2.0865241737212523, + 2.0807925057719334, + 2.0761029592679456, + 2.0722660575828646, + 2.0645813198405256, + 2.056475625324066, + 2.049843693446963, + 2.044417567365697, + 2.0381598278446607, + 2.036676222781995, + 2.0354623640943594, + 2.034469206986294, + 2.0391111693524224, + 2.0392727749247093, + 2.039404997665671, + 2.039513179908276, + 2.039601692652226 + ], + "out_ema_50": [ + 2.345, + 2.3395176470588237, + 2.3342502883506344, + 2.3291894927290406, + 2.3259624537984904, + 2.322983534041687, + 2.3193292778047585, + 2.315818325733984, + 2.3124450580581417, + 2.3132393695068423, + 2.310367237369319, + 2.307999894727385, + 2.3057253890518017, + 2.3035400796772216, + 2.299871841258507, + 2.295955298464056, + 2.2941531298968383, + 2.2916451640185307, + 2.2892277066060394, + 2.2869050514450184, + 2.283693088643253, + 2.280607085167047, + 2.2770930818271626, + 2.273716882539823, + 2.2704730832245357, + 2.267513354470632, + 2.264865771942372, + 2.2623220161799265, + 2.2598780155454197, + 2.2590984855240306, + 2.257173054719167, + 2.2538603859066506, + 2.2506776256750176, + 2.247619679570115, + 2.2446816529203066, + 2.2409686469234322, + 2.2374012490048663, + 2.233973749043891, + 2.2306806608460916, + 2.2247716153227155, + 2.216741355898295, + 2.209790714490519, + 2.203112647255597, + 2.196716072853417, + 2.1921389719572044, + 2.1867609730569217, + 2.1815938760742974, + 2.176629410345894, + 2.170879237391153, + 2.164962404552284, + 2.1592776043737634, + 2.1538157375355764, + 2.148175904691044, + 2.1435415554874737, + 2.139088945468357, + 2.134810947606853, + 2.1318771849556035, + 2.1282741580945994, + 2.124812426404615, + 2.121486448898552, + 2.1182909018829226 + ], + "out_ema_200": [ + 2.345, + 2.3436089552238806, + 2.3422317516893147, + 2.3408682516725055, + 2.339933244193177, + 2.3390383860420014, + 2.337951436927156, + 2.336875303226389, + 2.3358098773236393, + 2.335778933270668, + 2.3348259090590195, + 2.33398187016291, + 2.3331462296637766, + 2.3323189039954806, + 2.3311018004731374, + 2.3297973049460414, + 2.3290033019117526, + 2.328020184479795, + 2.3270448592610906, + 2.3260792387709306, + 2.324874470225946, + 2.323681689427678, + 2.3223614736124776, + 2.32105439427305, + 2.319760320698194, + 2.318518924472341, + 2.317339631691522, + 2.316172073167228, + 2.3150161321406886, + 2.3142697029651593, + 2.313232193482919, + 2.3118338631995075, + 2.3104494466502588, + 2.3090788053900573, + 2.3077218023513506, + 2.306152431183676, + 2.30459867564951, + 2.303060380369416, + 2.301537391510019, + 2.29933303935569, + 2.2965536061282705, + 2.2939958588036116, + 2.2914635617010886, + 2.288961436709038, + 2.286882218433326, + 2.2845749326777707, + 2.2822906049894347, + 2.2800290069298383, + 2.277541156114616, + 2.2749785575463117, + 2.272441457471224, + 2.2699296021730033, + 2.267343237972277, + 2.264981613713846, + 2.2626434882042554, + 2.2603286276251087, + 2.258335307947247, + 2.2561628173209063, + 2.2540119435167183, + 2.251882471441925, + 2.2497741881439954 + ], + "out_macd": [ + 0.0, + -0.011152136752136332, + -0.019762475953928327, + -0.026283254804860157, + -0.02776610712619032, + -0.02836416968989708, + -0.03012089483593572, + -0.031153988385271614, + -0.0316083609565716, + -0.023395594612643844, + -0.024089346398880718, + -0.023560640859335624, + -0.022877915540782112, + -0.022082299800709748, + -0.02439818718611564, + -0.026732307648343667, + -0.02426778883500802, + -0.023639829208207175, + -0.022894392700505417, + -0.022049456488483, + -0.02313049556466451, + -0.02371386811079379, + -0.025017491979006046, + -0.025753750086819238, + -0.026037100455198914, + -0.025643291194468176, + -0.02464365953783343, + -0.023579632917531956, + -0.02247728006211025, + -0.01816657876441896, + -0.016975384542416982, + -0.018824159615864033, + -0.020058109777501, + -0.020796297399552355, + -0.021137654682931384, + -0.022975041105146143, + -0.024152765041580704, + -0.024800238039738076, + -0.025024893658924352, + -0.030499767506902753, + -0.03922794767261939, + -0.04406366777199677, + -0.04735018730544649, + -0.04934560645780239, + -0.04715574275713763, + -0.04689695219100809, + -0.04615975784784698, + -0.04505614680579351, + -0.04567233591181097, + -0.046432343491604744, + -0.04649864751005728, + -0.046020695985938165, + -0.04591950096292852, + -0.043721476361277656, + -0.04150112687153662, + -0.03928858950069625, + -0.03471422444376193, + -0.032330158094952655, + -0.03009386499437694, + -0.027998833476895246, + -0.026038351991952258 + ], + "out_signal": [ + 0.0, + -0.0022304273504272667, + -0.005736837071127479, + -0.009846120617874016, + -0.013430117919537276, + -0.016416928273609237, + -0.019157721586074535, + -0.02155697494591395, + -0.023567252148045482, + -0.023532920640965155, + -0.02364420579254827, + -0.02362749280590574, + -0.023477577352881016, + -0.023198521842446765, + -0.02343845491118054, + -0.024097225458613168, + -0.024131338133892143, + -0.02403303634875515, + -0.023805307619105206, + -0.023454137392980766, + -0.023389409027317516, + -0.02345430084401277, + -0.023766939071011427, + -0.024164301274172992, + -0.02453886111037818, + -0.024759747127196183, + -0.024736529609323633, + -0.0245051502709653, + -0.024099576229194293, + -0.022912976736239227, + -0.02172545829747478, + -0.021145198561152635, + -0.02092778080442231, + -0.02090148412344832, + -0.020948718235344933, + -0.02135398280930518, + -0.021913739255760286, + -0.022491039012555843, + -0.022997809941829546, + -0.024498201454844187, + -0.027444150698399228, + -0.03076805411311874, + -0.034084480751584295, + -0.037136705892827915, + -0.03914051326568986, + -0.04069180105075351, + -0.041785392410172206, + -0.04243954328929647, + -0.04308610181379938, + -0.04375535014936045, + -0.044304009621499815, + -0.044647346894387485, + -0.0449017777080957, + -0.044665717438732086, + -0.04403279932529299, + -0.04308395736037364, + -0.0414100107770513, + -0.039594040240631574, + -0.03769400519138065, + -0.03575497084848357, + -0.03381164707717731 + ], + "out_upper_bb": [ + NaN, + 2.472807056019759, + 2.4132271352654193, + 2.37995, + 2.3627207902960543, + 2.351561734049713, + 2.3407161806982173, + 2.332258875965348, + 2.32543167659688, + 2.349235255286439, + 2.3434343375330013, + 2.3392017133384746, + 2.3355023998136275, + 2.332232597164549, + 2.3289534227874142, + 2.3264005701996324, + 2.3242601708484787, + 2.32135235161006, + 2.3186836898284238, + 2.3162265784498612, + 2.292721822271818, + 2.292732526485429, + 2.2938031435965804, + 2.294788759639863, + 2.294261993809993, + 2.2925608786692675, + 2.292150263897967, + 2.2915841953280998, + 2.2908689797620596, + 2.2635969853632196, + 2.261000010682121, + 2.2582621843770863, + 2.254133902617465, + 2.2485900842374984, + 2.248918295710483, + 2.252172233842752, + 2.2463309756609546, + 2.2434191213145405, + 2.2392373541287287, + 2.2469845068199996, + 2.267581298832629, + 2.2741070253479, + 2.278299047546354, + 2.2795901197437507, + 2.2756229874023943, + 2.2715066533687374, + 2.2650611551773925, + 2.257002189296065, + 2.248761018748758, + 2.2294794005856717, + 2.2139308034987057, + 2.2039338909613986, + 2.1923880207621886, + 2.177424384403222, + 2.1597010820138287, + 2.1451762541773642, + 2.128951551186913, + 2.1080024471531256, + 2.078561968961685, + 2.071633991652526, + 2.0716008078608223 + ], + "out_lower_bb": [ + NaN, + 2.077392943980241, + 2.0903728647345803, + 2.1003499999999997, + 2.1202792097039453, + 2.13427159928362, + 2.1413695335874974, + 2.147016124034652, + 2.15165721229201, + 2.146684744713561, + 2.151038389739726, + 2.1557316199948584, + 2.1598206771094492, + 2.163424545692594, + 2.161659910545919, + 2.158549429800368, + 2.1615751232691687, + 2.1630698706121625, + 2.16445315227684, + 2.165753421550139, + 2.175258177728182, + 2.1752274735145707, + 2.1727368564034197, + 2.1703312403601376, + 2.165268006190006, + 2.161469121330732, + 2.1588997361020335, + 2.1564858046719007, + 2.15422102023794, + 2.172223014636781, + 2.1718199893178793, + 2.1668278156229137, + 2.1632260973825352, + 2.1610399157625015, + 2.156981704289517, + 2.148727766157248, + 2.1445690243390456, + 2.1394608786854596, + 2.1356426458712705, + 2.11289549318, + 2.073798701167371, + 2.0507229746520994, + 2.031380952453646, + 2.014989880256249, + 2.0078570125976056, + 1.9979733466312624, + 1.989918844822607, + 1.9834778107039346, + 1.974718981251242, + 1.9720005994143284, + 1.968549196501294, + 1.9632761090386013, + 1.9585519792378117, + 1.9592456155967786, + 1.9626989179861722, + 1.965223745822636, + 1.9724484488130873, + 1.9823975528468742, + 2.0008380310383145, + 2.003766008347474, + 2.0057991921391776 + ], + "overall_sma_10": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.0306000000000006, + 2.0284, + 2.0262000000000002, + 2.024, + 2.0234, + 2.0228, + 2.0221999999999998, + 2.0216000000000003, + 2.0201000000000002, + 2.0171, + 2.0172, + 2.0183, + 2.0204, + 2.0225, + 2.0249999999999995, + 2.0275, + 2.03275, + 2.038, + 2.0432499999999996, + 2.05, + 2.06077, + 2.06977, + 2.07777, + 2.08577, + 2.09327, + 2.10527, + 2.1145199999999997, + 2.11977, + 2.12502, + 2.1302700000000003, + 2.1315, + 2.1294999999999997, + 2.1275, + 2.1254999999999997, + 2.122, + 2.1149699999999996, + 2.10794, + 2.10491, + 2.10188, + 2.0988499999999997, + 2.09582, + 2.09488, + 2.09238, + 2.08988, + 2.08738, + 2.0839100000000004, + 2.08044, + 2.07646, + 2.07249, + 2.06852, + 2.06455, + 2.06149, + 2.05999, + 2.05849, + 2.05299, + 2.04749, + 2.0419899999999997, + 2.037, + 2.0244999999999997, + 2.0175, + 2.0115, + 2.0065, + 2.0015, + 1.9965, + 1.9955000000000003, + 1.9945, + 1.9935000000000003, + 1.9925000000000002, + 2.0, + 2.002, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.0029999999999997, + 2.002, + 2.001, + 2.0, + 2.0, + 2.0, + 2.0, + 2.0, + 1.999, + 1.998, + 1.9970000000000003, + 1.996, + 1.9949999999999999, + 1.9940000000000002, + 1.9929999999999999, + 1.9920000000000002, + 1.991, + 1.99, + 1.99, + 1.991, + 1.9919999999999998, + 1.9929999999999999, + 1.9940000000000002, + 1.9949999999999999, + 1.9949999999999999, + 1.9949999999999999, + 1.9949999999999999, + 1.9979, + 2.0008, + 2.0036899999999997, + 2.00658, + 2.00947, + 2.01147, + 2.0134700000000003, + 2.01447, + 2.0154699999999997, + 2.0164700000000004, + 2.01457, + 2.01267, + 2.0087800000000002, + 2.01289, + 2.0060000000000002, + 2.0, + 1.9939999999999998, + 1.9929, + 1.9918000000000002, + 1.9906999999999997, + 1.9895999999999998, + 1.9885000000000002, + 1.989, + 1.9815, + 1.985, + 1.9885000000000002, + 1.9920000000000002, + 1.9926000000000001, + 1.99273, + 1.9928600000000003, + 1.99299, + 1.99312, + 1.99265, + 1.99314, + 1.9936300000000002, + 1.9941200000000001, + 1.9938499999999997, + 1.9935799999999997, + 1.9937799999999999, + 1.9939799999999999, + 1.99645, + 1.99892, + 2.00139, + 2.0029, + 2.00704, + 2.0111800000000004, + 2.01608, + 2.0198500000000004, + 2.02362, + 2.02739, + 2.02889, + 2.0303899999999997, + 2.03239, + 2.03389, + 2.0327599999999997, + 2.03163, + 2.0305, + 2.0304999999999995, + 2.0305, + 2.0305, + 2.0304999999999995, + 2.0309999999999997, + 2.0315, + 2.0305, + 2.0294999999999996, + 2.0285, + 2.0275, + 2.02551, + 2.02352, + 2.02153, + 2.02103, + 2.02003, + 2.0185299999999997, + 2.01903, + 2.01953, + 2.0200299999999998, + 2.02053, + 2.02202, + 2.02351, + 2.0244999999999997, + 2.024, + 2.0235, + 2.023, + 2.0225, + 2.022, + 2.0215, + 2.021, + 2.0204999999999997, + 2.018, + 2.016, + 2.00984, + 2.00384, + 1.99784, + 1.9918399999999998, + 1.98584, + 1.97984, + 1.9738400000000003, + 1.96794, + 1.9639400000000002, + 1.9599400000000002, + 1.9601, + 1.9601, + 1.9601, + 1.9601, + 1.9611, + 1.9621, + 1.9630999999999996, + 1.964, + 1.964, + 1.9659999999999997, + 1.9622, + 1.9584, + 1.9546, + 1.9495999999999998, + 1.9436, + 1.9376000000000002, + 1.9306, + 1.9235999999999998, + 1.9175999999999997, + 1.9126, + 1.9134, + 1.9142, + 1.91113, + 1.9092599999999997, + 1.90739, + 1.9063799999999997, + 1.9063700000000001, + 1.90636, + 1.9063499999999998, + 1.90334, + 1.9003299999999999, + 1.89732, + 1.8971899999999997, + 1.8970600000000002, + 1.8964299999999998, + 1.8954499999999999, + 1.8944699999999997, + 1.8934799999999998, + 1.89249, + 1.8894999999999995, + 1.88651, + 1.88352, + 1.87952, + 1.87882, + 1.8786200000000002, + 1.87791, + 1.8774000000000002, + 1.8768999999999998, + 1.8763999999999998, + 1.87759, + 1.8795899999999999, + 1.88259, + 1.8875899999999999, + 1.8892899999999997, + 1.89099, + 1.89269, + 1.89419, + 1.8956899999999997, + 1.8986899999999998, + 1.9019999999999997, + 1.9045, + 1.906, + 1.9075, + 1.9089999999999996, + 1.9105, + 1.9120000000000001, + 1.9119999999999997, + 1.9120000000000001, + 1.9105, + 1.9089999999999996, + 1.9075, + 1.906, + 1.9045, + 1.903, + 1.9014999999999997, + 1.9, + 1.9, + 1.9, + 1.8989999999999998, + 1.8979999999999997, + 1.8969999999999998, + 1.8960000000000001, + 1.895, + 1.8939999999999997, + 1.893, + 1.892, + 1.891, + 1.89, + 1.89, + 1.893, + 1.8996399999999998, + 1.90628, + 1.9107799999999997, + 1.9152799999999999, + 1.91978, + 1.92428, + 1.9287800000000002, + 1.93478, + 1.9447800000000002, + 1.95178, + 1.95514, + 1.9744999999999997, + 1.9949999999999999, + 2.0145000000000004, + 2.0309999999999997, + 2.0475000000000003, + 2.062, + 2.075, + 2.084, + 2.0949999999999998, + 2.109, + 2.1049999999999995, + 2.1020000000000003, + 2.1, + 2.097, + 2.0955, + 2.096, + 2.0965, + 2.097, + 2.0955, + 2.091, + 2.0885000000000002, + 2.0854999999999997, + 2.0895, + 2.0875, + 2.084, + 2.0805, + 2.077, + 2.0725000000000002, + 2.068, + 2.0618600000000002, + 2.05572, + 2.0500800000000003, + 2.0374399999999997, + 2.0348, + 2.03216, + 2.02952, + 2.02652, + 2.0255199999999998, + 2.02452, + 2.02516, + 2.0258, + 2.02644, + 2.02708, + 2.0307199999999996, + 2.03436, + 2.038, + 2.042, + 2.053, + 2.061, + 2.0654999999999997, + 2.0700000000000003, + 2.073, + 2.076, + 2.076, + 2.076, + 2.075, + 2.0775200000000003, + 2.07204, + 2.07254, + 2.07249, + 2.0724400000000003, + 2.0784399999999996, + 2.0819400000000003, + 2.08594, + 2.10394, + 2.13344, + 2.14544, + 2.1574400000000002, + 2.16646, + 2.1837, + 2.20125, + 2.21223, + 2.2257100000000003, + 2.2386899999999996, + 2.24796, + 2.23746, + 2.24194, + 2.2464199999999996, + 2.2509, + 2.24721, + 2.24221, + 2.24423, + 2.2442699999999998, + 2.24429, + 2.23402, + 2.23052, + 2.22602, + 2.22012, + 2.21422, + 2.21232, + 2.2118200000000003, + 2.20682, + 2.2038, + 2.2008, + 2.2018, + 2.2023, + 2.19907, + 2.19724, + 2.19541, + 2.19358, + 2.1890799999999997, + 2.18408, + 2.17908, + 2.17408, + 2.15808, + 2.13908, + 2.12576, + 2.1124400000000003, + 2.09917, + 2.0898999999999996, + 2.0804, + 2.0709000000000004, + 2.0614, + 2.0494, + 2.0433999999999997, + 2.0433999999999997, + 2.04145, + 2.0385, + 2.0375, + 2.0324999999999998, + 2.0300000000000002, + 2.0304999999999995, + 2.029, + 2.0300000000000002, + 2.032, + 2.034 + ], + "overall_sma_50": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.028727272727273, + 2.027083333333333, + 2.0256923076923075, + 2.0245, + 2.0245333333333333, + 2.0245625, + 2.0245882352941176, + 2.024611111111111, + 2.0246315789473686, + 2.0239000000000003, + 2.0232380952380953, + 2.023090909090909, + 2.0233913043478258, + 2.0236666666666667, + 2.0247200000000003, + 2.0256923076923075, + 2.0276111111111113, + 2.029392857142857, + 2.031051724137931, + 2.0326, + 2.0353451612903224, + 2.037678125, + 2.0398696969696966, + 2.041932352941177, + 2.0443057142857146, + 2.047797222222222, + 2.0511, + 2.053176315789474, + 2.0551461538461537, + 2.0570174999999997, + 2.0587975609756097, + 2.059540476190476, + 2.0602488372093024, + 2.060925, + 2.0615711111111112, + 2.0624000000000002, + 2.063193617021277, + 2.0639541666666665, + 2.064683673469388, + 2.065384, + 2.0671779999999997, + 2.0681700000000003, + 2.06885, + 2.06953, + 2.07021, + 2.07089, + 2.07157, + 2.072148, + 2.072548, + 2.072948, + 2.073968, + 2.074788, + 2.075608, + 2.076428, + 2.0761279999999998, + 2.075828, + 2.075528, + 2.075228, + 2.073428, + 2.073028, + 2.072828, + 2.072428, + 2.071828, + 2.0712279999999996, + 2.0702279999999997, + 2.069228, + 2.067678, + 2.066128, + 2.064778, + 2.063428, + 2.061274, + 2.059074, + 2.056874, + 2.054674, + 2.052174, + 2.048774, + 2.045374, + 2.0427739999999996, + 2.040174, + 2.0375739999999998, + 2.0349739999999996, + 2.033174, + 2.031374, + 2.0295739999999998, + 2.027774, + 2.0255799999999997, + 2.023386, + 2.0211919999999997, + 2.018998, + 2.016804, + 2.01461, + 2.012798, + 2.011298, + 2.009798, + 2.008298, + 2.006798, + 2.005498, + 2.0042999999999997, + 2.0031, + 2.0019, + 2.0007, + 1.9995000000000003, + 1.9982999999999997, + 1.9970999999999999, + 1.9972800000000002, + 1.99746, + 1.9978379999999998, + 1.9982160000000002, + 2.000094, + 2.000694, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.001094, + 2.000894, + 2.002294, + 2.001294, + 2.000294, + 1.9992940000000001, + 1.999074, + 1.9988540000000001, + 1.998634, + 1.9984140000000001, + 1.998194, + 1.998094, + 1.9979940000000003, + 1.997894, + 1.997794, + 1.997694, + 1.997594, + 1.9974, + 1.9972060000000003, + 1.997012, + 1.997018, + 1.9970240000000001, + 1.997222, + 1.99742, + 1.997618, + 1.997664, + 1.9977099999999999, + 1.9977559999999999, + 1.9978019999999999, + 1.9983019999999998, + 1.998802, + 1.999102, + 1.9994020000000001, + 2.0002280000000003, + 2.001054, + 2.0018800000000003, + 2.00268, + 2.00348, + 2.00428, + 2.0044999999999997, + 2.00472, + 2.004842, + 2.0048639999999995, + 2.004886, + 2.005086, + 2.005286, + 2.005886, + 2.0064859999999998, + 2.0070859999999997, + 2.007686, + 2.008386, + 2.009386, + 2.0083860000000002, + 2.009586, + 2.010786, + 2.011986, + 2.012408, + 2.01283, + 2.013252, + 2.013972, + 2.014692, + 2.015292, + 2.0158919999999996, + 2.016492, + 2.017092, + 2.017692, + 2.018292, + 2.018986, + 2.01958, + 2.020174, + 2.020768, + 2.021362, + 2.021764, + 2.022166, + 2.022568, + 2.0231220000000003, + 2.023676, + 2.0238300000000002, + 2.023984, + 2.022852, + 2.0217519999999998, + 2.020652, + 2.019552, + 2.017926, + 2.0162999999999998, + 2.014674, + 2.013294, + 2.011894, + 2.010494, + 2.009094, + 2.0076940000000003, + 2.006194, + 2.004794, + 2.003594, + 2.0023940000000002, + 2.001194, + 1.999994, + 1.998594, + 1.997594, + 1.995434, + 1.993174, + 1.9908139999999996, + 1.988614, + 1.9864140000000001, + 1.9842140000000001, + 1.981814, + 1.979612, + 1.97741, + 1.9758079999999998, + 1.9739079999999998, + 1.9720079999999998, + 1.9693339999999997, + 1.96666, + 1.9639859999999998, + 1.9614839999999998, + 1.958982, + 1.95648, + 1.9539780000000002, + 1.9515759999999998, + 1.949174, + 1.946772, + 1.944172, + 1.9415719999999999, + 1.9388720000000002, + 1.936274, + 1.9336759999999997, + 1.931076, + 1.9288759999999998, + 1.926276, + 1.9245079999999999, + 1.922708, + 1.9205079999999999, + 1.9189680000000002, + 1.917428, + 1.9158879999999998, + 1.9143879999999998, + 1.912868, + 1.911368, + 1.909806, + 1.908406, + 1.907206, + 1.9060059999999999, + 1.904806, + 1.903406, + 1.9020059999999999, + 1.900606, + 1.8992059999999997, + 1.898306, + 1.8970059999999997, + 1.896866, + 1.896726, + 1.896586, + 1.8966859999999999, + 1.8967859999999999, + 1.896886, + 1.8968859999999999, + 1.896886, + 1.896886, + 1.8962860000000001, + 1.895686, + 1.895086, + 1.8952600000000002, + 1.8954340000000003, + 1.895608, + 1.89561, + 1.8956119999999999, + 1.895614, + 1.895416, + 1.895218, + 1.8950200000000001, + 1.894822, + 1.894822, + 1.894822, + 1.894922, + 1.8949200000000002, + 1.8949179999999999, + 1.8949179999999999, + 1.8949179999999999, + 1.8959179999999998, + 1.897646, + 1.899374, + 1.9010740000000002, + 1.902114, + 1.9031539999999998, + 1.904194, + 1.9051939999999998, + 1.906494, + 1.908594, + 1.9107560000000001, + 1.912756, + 1.917756, + 1.9225560000000002, + 1.9271559999999999, + 1.931156, + 1.935156, + 1.938756, + 1.942356, + 1.9456559999999998, + 1.9493560000000003, + 1.953656, + 1.9575559999999999, + 1.961456, + 1.9653559999999999, + 1.968456, + 1.9718559999999998, + 1.975556, + 1.9792560000000001, + 1.9829559999999997, + 1.9866560000000002, + 1.9903559999999998, + 1.9940559999999998, + 1.997656, + 2.002656, + 2.005656, + 2.008656, + 2.0116560000000003, + 2.014656, + 2.0176559999999997, + 2.020656, + 2.023328, + 2.026, + 2.028672, + 2.031344, + 2.034016, + 2.036688, + 2.0393600000000003, + 2.04196, + 2.04476, + 2.04696, + 2.048432, + 2.0499039999999997, + 2.0518039999999997, + 2.0537039999999998, + 2.056204, + 2.058704, + 2.061204, + 2.063404, + 2.066404, + 2.0688039999999996, + 2.070504, + 2.069004, + 2.067404, + 2.066004, + 2.065204, + 2.0644039999999997, + 2.0638039999999997, + 2.0639079999999996, + 2.064012, + 2.0643119999999997, + 2.063202, + 2.062492, + 2.0626919999999997, + 2.062392, + 2.062992, + 2.066092, + 2.071292, + 2.073696, + 2.0761000000000003, + 2.0785039999999997, + 2.081742, + 2.085042, + 2.088038, + 2.089634, + 2.09323, + 2.098884, + 2.102684, + 2.106684, + 2.110884, + 2.115084, + 2.118812, + 2.12234, + 2.126868, + 2.131, + 2.1351280000000004, + 2.139256, + 2.142884, + 2.1465840000000003, + 2.149804, + 2.1530240000000003, + 2.156244, + 2.159544, + 2.162944, + 2.166344, + 2.169144, + 2.172744, + 2.1757440000000003, + 2.177998, + 2.178652, + 2.179906, + 2.18186, + 2.18336, + 2.1851599999999998, + 2.18696, + 2.1887600000000003, + 2.1891599999999998, + 2.1885600000000003, + 2.187646, + 2.186732, + 2.185232, + 2.185342, + 2.184952, + 2.1836520000000004, + 2.182852, + 2.1814519999999997, + 2.177052, + 2.1705520000000003, + 2.166848, + 2.162944, + 2.15944, + 2.155102, + 2.150702, + 2.147306, + 2.14351, + 2.1397139999999997, + 2.13386, + 2.1298600000000003 + ], + "overall_sma_200": [ + 2.01, + 2.0205, + 2.024, + 2.02575, + 2.0268, + 2.0275000000000003, + 2.028, + 2.028375, + 2.0296666666666665, + 2.0307000000000004, + 2.028727272727273, + 2.027083333333333, + 2.0256923076923075, + 2.0245, + 2.0245333333333333, + 2.0245625, + 2.0245882352941176, + 2.024611111111111, + 2.0246315789473686, + 2.0239000000000003, + 2.0232380952380953, + 2.023090909090909, + 2.0233913043478258, + 2.0236666666666667, + 2.0247200000000003, + 2.0256923076923075, + 2.0276111111111113, + 2.029392857142857, + 2.031051724137931, + 2.0326, + 2.0353451612903224, + 2.037678125, + 2.0398696969696966, + 2.041932352941177, + 2.0443057142857146, + 2.047797222222222, + 2.0511, + 2.053176315789474, + 2.0551461538461537, + 2.0570174999999997, + 2.0587975609756097, + 2.059540476190476, + 2.0602488372093024, + 2.060925, + 2.0615711111111112, + 2.0624000000000002, + 2.063193617021277, + 2.0639541666666665, + 2.064683673469388, + 2.065384, + 2.066056862745098, + 2.0663365384615386, + 2.066311320754717, + 2.066287037037037, + 2.066263636363636, + 2.0662410714285713, + 2.0662192982456142, + 2.066110344827586, + 2.066006779661017, + 2.0659066666666663, + 2.065809836065574, + 2.0655548387096774, + 2.0653079365079363, + 2.06506875, + 2.0642215384615383, + 2.0633999999999997, + 2.062602985074627, + 2.061829411764706, + 2.059991304347826, + 2.058991428571429, + 2.0581605633802815, + 2.057352777777778, + 2.0565671232876714, + 2.0558027027027026, + 2.0550586666666666, + 2.054334210526316, + 2.0536285714285714, + 2.052941025641026, + 2.0523974683544304, + 2.0518674999999997, + 2.051350617283951, + 2.0507243902439023, + 2.0501132530120483, + 2.049516666666667, + 2.048934117647059, + 2.04836511627907, + 2.0478091954022988, + 2.047265909090909, + 2.0467348314606744, + 2.0462155555555555, + 2.0457076923076922, + 2.0452108695652176, + 2.0447247311827956, + 2.044248936170213, + 2.0437831578947367, + 2.0432229166666667, + 2.042674226804124, + 2.0421367346938775, + 2.0416101010101007, + 2.0410939999999997, + 2.0405881188118813, + 2.040092156862745, + 2.0396058252427185, + 2.0391288461538464, + 2.038660952380952, + 2.0382018867924527, + 2.037844859813084, + 2.0374944444444445, + 2.037150458715596, + 2.036812727272727, + 2.036481081081081, + 2.0360660714285714, + 2.0356584070796457, + 2.035257894736842, + 2.0351165217391305, + 2.0349775862068964, + 2.034925641025641, + 2.034874576271186, + 2.0348243697478994, + 2.0347008333333334, + 2.0345793388429754, + 2.0342959016393443, + 2.0340170731707317, + 2.033742741935484, + 2.0334728, + 2.033207142857143, + 2.032866929133858, + 2.03315703125, + 2.03258992248062, + 2.0320315384615384, + 2.031481679389313, + 2.0311598484848483, + 2.0308428571428574, + 2.030530597014925, + 2.030222962962963, + 2.0299198529411764, + 2.0296649635036497, + 2.029413768115942, + 2.0291661870503597, + 2.028922142857143, + 2.028681560283688, + 2.028444366197183, + 2.0281776223776222, + 2.027914583333333, + 2.0276551724137932, + 2.027399315068493, + 2.02714693877551, + 2.026962837837838, + 2.0267812080536913, + 2.026602, + 2.026374834437086, + 2.026150657894737, + 2.025929411764706, + 2.025711038961039, + 2.0256419354838706, + 2.025573717948718, + 2.0255063694267514, + 2.0254398734177217, + 2.025539622641509, + 2.025638125, + 2.025735403726708, + 2.0257617283950617, + 2.02578773006135, + 2.0258134146341464, + 2.025838787878788, + 2.025863855421687, + 2.0259185628742515, + 2.0259428571428573, + 2.0259668639053254, + 2.0259905882352944, + 2.0260140350877194, + 2.026037209302326, + 2.026060115606936, + 2.0260827586206895, + 2.026105142857143, + 2.026155681818182, + 2.0262338983050845, + 2.0261988764044943, + 2.026164245810056, + 2.0261299999999998, + 2.026096132596685, + 2.026008241758242, + 2.0259213114754098, + 2.0258353260869564, + 2.025830810810811, + 2.0258263440860214, + 2.0258219251336897, + 2.0258175531914895, + 2.0258132275132272, + 2.025808947368421, + 2.025804712041885, + 2.025800520833333, + 2.025796373056995, + 2.0257664948453606, + 2.025736923076923, + 2.0257076530612244, + 2.0256786802030455, + 2.0256499999999997, + 2.025621608040201, + 2.0255935, + 2.0256434999999997, + 2.0255885, + 2.0254335, + 2.0252785, + 2.0249155, + 2.0245604999999998, + 2.0242055, + 2.0238505, + 2.0234505, + 2.0230505, + 2.0228055, + 2.0225655000000002, + 2.0223204999999997, + 2.0220755, + 2.0217505, + 2.0214255, + 2.0211005, + 2.0207755, + 2.0205005, + 2.0203005, + 2.0201005, + 2.0198505, + 2.0195005, + 2.0192505, + 2.0186105, + 2.0179704999999997, + 2.0171930000000002, + 2.0163555, + 2.0155179999999997, + 2.0146805, + 2.013592, + 2.012542, + 2.011492, + 2.010592, + 2.009617, + 2.0084169999999997, + 2.0070235, + 2.00583, + 2.0046365, + 2.0034859999999997, + 2.0023354999999996, + 2.001385, + 2.0004345, + 1.9994839999999998, + 1.9985335, + 1.9975344999999998, + 1.996486, + 1.9954375, + 1.9943640000000002, + 1.9933159999999999, + 1.992268, + 1.991315, + 1.9904399999999998, + 1.9894649999999998, + 1.9884899999999999, + 1.987515, + 1.98644, + 1.9855554999999998, + 1.9846705, + 1.9837855, + 1.9829104999999998, + 1.9820855, + 1.9812604999999999, + 1.98042, + 1.97982, + 1.9792699999999999, + 1.97872, + 1.9781699999999998, + 1.977995, + 1.977545, + 1.977045, + 1.9765450000000002, + 1.9761199999999999, + 1.975695, + 1.97527, + 1.974845, + 1.97442, + 1.9739950000000002, + 1.9735199999999997, + 1.973045, + 1.9724949999999999, + 1.971995, + 1.971495, + 1.970995, + 1.9704949999999999, + 1.969995, + 1.969495, + 1.9689949999999998, + 1.968495, + 1.967995, + 1.9674949999999998, + 1.966995, + 1.966445, + 1.965895, + 1.965345, + 1.964845, + 1.9643449999999998, + 1.963845, + 1.963345, + 1.9628450000000002, + 1.962345, + 1.9618449999999998, + 1.9613449999999997, + 1.960995, + 1.960827, + 1.960659, + 1.960334, + 1.9600090000000001, + 1.959684, + 1.959359, + 1.959034, + 1.958834, + 1.958834, + 1.958834, + 1.9586890000000003, + 1.9593440000000002, + 1.9598995, + 1.9604049999999997, + 1.9607605000000001, + 1.9611604999999996, + 1.9614605, + 1.9618605, + 1.9622605, + 1.9627605, + 1.9634105, + 1.9639605, + 1.9645604999999997, + 1.9647605, + 1.9653105, + 1.9659354999999998, + 1.9665605, + 1.9670405, + 1.9675205, + 1.9680005, + 1.9684805, + 1.9689605000000001, + 1.9693855, + 1.9701605, + 1.9704354999999998, + 1.9707104999999998, + 1.9709854999999998, + 1.9712604999999999, + 1.9715089999999997, + 1.9717574999999998, + 1.971924, + 1.9720905, + 1.9722570000000001, + 1.9723755, + 1.9724939999999997, + 1.9726124999999999, + 1.9727690000000002, + 1.9729075, + 1.973096, + 1.9732845, + 1.9733595, + 1.9734345, + 1.9735094999999998, + 1.9735845, + 1.9736780000000003, + 1.9737715, + 1.9738650000000002, + 1.974015, + 1.9745650000000001, + 1.974965, + 1.97519, + 1.975415, + 1.97554, + 1.97569, + 1.97584, + 1.97599, + 1.9760900000000001, + 1.9763659999999998, + 1.976642, + 1.9770670000000001, + 1.9772895, + 1.9774869999999998, + 1.977887, + 1.978262, + 1.978662, + 1.979762, + 1.981387, + 1.9823624999999998, + 1.983338, + 1.9843135, + 1.985423, + 1.986548, + 1.9875720000000001, + 1.988596, + 1.9896200000000002, + 1.9911585, + 1.9922335000000002, + 1.9933585000000003, + 1.9944835, + 1.9956335, + 1.9965835, + 1.9974835, + 1.9986335, + 1.9996845, + 2.0007344999999996, + 2.0017845, + 2.0027095, + 2.0036345, + 2.0045895, + 2.0055445, + 2.0067075, + 2.0078825, + 2.0090825, + 2.0102825, + 2.0114825, + 2.0128825, + 2.0141325, + 2.015191, + 2.0162545, + 2.017318, + 2.0183815, + 2.0193315000000003, + 2.0202815, + 2.0212315000000003, + 2.0221315, + 2.0226815, + 2.0229315, + 2.023279, + 2.0236765, + 2.0239765, + 2.0247664999999997, + 2.0254315, + 2.0260965, + 2.0268215, + 2.0274215, + 2.0279715, + 2.0285715, + 2.0291715000000003, + 2.0297215, + 2.0302214999999997, + 2.0307215000000003, + 2.0312215, + 2.0320650000000002, + 2.0328085000000002, + 2.033552, + 2.0342525, + 2.0349530000000002 + ], + "overall_ema_10": [ + 2.01, + 2.0138181818181815, + 2.01694214876033, + 2.019498121712997, + 2.021589372310634, + 2.0233003955268822, + 2.0247003236129038, + 2.0258457193196486, + 2.028419224897894, + 2.0305248203710042, + 2.026611216667185, + 2.0234091772731513, + 2.020789326859851, + 2.0186458128853326, + 2.0198011196334535, + 2.020746370609189, + 2.021519757771155, + 2.0221525290854903, + 2.0226702510699464, + 2.0203665690572286, + 2.0184817383195504, + 2.018757785897814, + 2.020801824825484, + 2.0224742203117594, + 2.027478907527803, + 2.0315736516136567, + 2.03992389677481, + 2.0467559155430264, + 2.052345749080658, + 2.056919249247811, + 2.067970294839118, + 2.0756120594138237, + 2.0818644122476737, + 2.0869799736571877, + 2.093892705719517, + 2.1077303955886952, + 2.119052141845296, + 2.1210426615097875, + 2.122671268508008, + 2.1240037651429153, + 2.125093989662385, + 2.118713264269224, + 2.1134926707657287, + 2.1092212760810507, + 2.1057264986117685, + 2.104630771591447, + 2.1037342676657294, + 2.1030007644537787, + 2.1024006254621823, + 2.1019096026508763, + 2.1015078567143535, + 2.0977064282208344, + 2.091759804907955, + 2.0868943858337814, + 2.082913588409457, + 2.07965657233501, + 2.0769917410013714, + 2.073884151728395, + 2.07135976050505, + 2.069294349504132, + 2.067604467776108, + 2.064403655453179, + 2.061784809007146, + 2.059642116460392, + 2.050616277103957, + 2.0432314994486918, + 2.0371894086398386, + 2.0322458797962315, + 2.014564810742371, + 2.0100984815164855, + 2.0082623939680335, + 2.0067601405193, + 2.0055310240612454, + 2.004525383322837, + 2.0037025863550486, + 2.003029388835949, + 2.0024785908657763, + 2.0020279379810897, + 2.0034774038027097, + 2.004663330384035, + 2.005633633950574, + 2.004609336868651, + 2.003771275619805, + 2.0030855891434767, + 2.0025245729355716, + 2.0020655596745587, + 2.0016900033700935, + 2.0013827300300764, + 2.0011313245700624, + 2.0009256291936874, + 2.000757332976653, + 2.0006196360718067, + 2.0005069749678417, + 2.0004147977009614, + 2.00033937993715, + 1.9984594926758499, + 1.9969214030984226, + 1.9956629661714365, + 1.9946333359584478, + 1.99379091123873, + 1.9931016546498699, + 1.9925377174408025, + 1.9920763142697475, + 1.9916988025843387, + 1.9913899293871862, + 1.991137214953152, + 1.9927486304162154, + 1.9940670612496305, + 1.9951457773860612, + 1.996028363315868, + 1.9967504790766193, + 1.9955231192445066, + 1.9945189157455052, + 1.9936972947008678, + 1.9982977865734373, + 2.0020618253782665, + 2.0069414934913086, + 2.010933949220161, + 2.0142005039074045, + 2.015254957742422, + 2.0161176926983453, + 2.0131872031168276, + 2.010789529822859, + 2.0088277971277937, + 2.0072227431045584, + 2.0059095170855477, + 2.003016877615448, + 2.015195627139912, + 2.0051600585690186, + 1.996949138829197, + 1.9902311135875246, + 1.9900072747534292, + 1.9898241338891691, + 1.9896742913638654, + 1.9895516929340715, + 1.9894513851278766, + 1.9904602241955354, + 1.9912856379781652, + 1.9919609765275896, + 1.992513526249846, + 1.9929656123862376, + 1.9933355010432852, + 1.9927835917626877, + 1.9923320296240172, + 1.9919625696923777, + 1.9916602842937636, + 1.9914129598767156, + 1.9929560580809491, + 1.994218592975322, + 1.995251576070718, + 1.994714925876042, + 1.9942758484440342, + 1.9939166032723916, + 1.993622675404684, + 1.9975094616947413, + 2.0006895595684244, + 2.003291457828711, + 2.005420283678036, + 2.0119438684638475, + 2.017281346924966, + 2.0216483747567904, + 2.0231668520737376, + 2.024409242605785, + 2.0254257439501875, + 2.026257426868335, + 2.0269378947104557, + 2.0284037320358275, + 2.0286939625747675, + 2.0289314239248095, + 2.029125710483935, + 2.0292846722141284, + 2.0294147318115594, + 2.0295211442094576, + 2.029608208898647, + 2.0296794436443473, + 2.030646817527193, + 2.0323473961586123, + 2.0301024150388645, + 2.0282656123045255, + 2.0267627737037026, + 2.0255331784848476, + 2.022727146033057, + 2.020431301299774, + 2.0185528828816333, + 2.0197250859940636, + 2.0206841612678703, + 2.0214688592191665, + 2.0221108848156817, + 2.0226361784855573, + 2.023065964215456, + 2.023417607085373, + 2.023705314888032, + 2.0239407121811173, + 2.0232242190572776, + 2.0226379974104995, + 2.0221583615176812, + 2.02176593215083, + 2.0214448535779517, + 2.0211821529274148, + 2.0209672160315213, + 2.0207913585712447, + 2.0206474751946546, + 2.0168933887956264, + 2.0138218635600578, + 2.0037451610945927, + 1.9957914954410303, + 1.9892839508153883, + 1.9839595961216814, + 1.9796033059177394, + 1.9760390684781504, + 1.9731228742093958, + 1.9709187152622327, + 1.968933494305463, + 1.9673092226135607, + 1.9659802730474587, + 1.9648929506751935, + 1.9640033232797038, + 1.9632754463197577, + 1.9644980924434379, + 1.9654984392719035, + 1.96631690485883, + 1.9669865585208608, + 1.9657162751534316, + 1.9683133160346258, + 1.9598927131192392, + 1.953003128915741, + 1.9473661963856062, + 1.940572342497314, + 1.9350137347705294, + 1.9304657829940695, + 1.9249265497224204, + 1.9203944497728893, + 1.9166863679960002, + 1.9191070283603637, + 1.9210875686584792, + 1.9227080107205736, + 1.916997463316833, + 1.912325197259227, + 1.9085024341211856, + 1.9069383551900607, + 1.9056586542464133, + 1.9046116262016106, + 1.903754966892227, + 1.903054063820913, + 1.902480597671656, + 1.902011398094991, + 1.8998275075322653, + 1.8980406879809442, + 1.8956696538025906, + 1.8946569894748466, + 1.8938284459339654, + 1.8931323648550626, + 1.8925628439723239, + 1.8884605087046287, + 1.8851040525765144, + 1.8823578611989662, + 1.876474613708245, + 1.8776610475794733, + 1.8786317662013872, + 1.8794259905284076, + 1.8804394467959697, + 1.8812686382876116, + 1.881947067689864, + 1.8819385099280703, + 1.8834042353956937, + 1.886421647141931, + 1.8888904385706708, + 1.8909103588305487, + 1.892563020861358, + 1.8939151988865655, + 1.8950215263617352, + 1.895926703386874, + 1.8993945754983514, + 1.902231925407742, + 1.904553393515425, + 1.9064527765126205, + 1.9080068171466893, + 1.9092783049382003, + 1.9103186131312546, + 1.9111697743801173, + 1.909138906311005, + 1.9074772869817311, + 1.90611778025778, + 1.9050054565745471, + 1.904095373560993, + 1.9033507601862667, + 1.9027415310614908, + 1.9022430708684923, + 1.9018352398014935, + 1.9015015598375855, + 1.9012285489580243, + 1.9010051764202016, + 1.899004235252892, + 1.897367101570548, + 1.8960276285577211, + 1.894931696092681, + 1.89403502407583, + 1.8933013833347698, + 1.892701131819357, + 1.89221001694311, + 1.891808195680726, + 1.891479432829685, + 1.8912104450424692, + 1.8964449095802018, + 1.9073458351110741, + 1.916264774181788, + 1.9196711788760081, + 1.9224582372621883, + 1.924738557759972, + 1.926604274530886, + 1.9281307700707249, + 1.9321069936942292, + 1.9426329948407328, + 1.951245177596963, + 1.9582915089429695, + 1.9931475982260658, + 2.0198480349122354, + 2.0398756649281924, + 2.0508073622139755, + 2.0597514781750705, + 2.063433027597785, + 2.0664452043981876, + 2.0689097126894263, + 2.0745624922004398, + 2.084642039073087, + 2.089252577423435, + 2.0930248360737194, + 2.0961112295148614, + 2.0913637332394317, + 2.0902066908322623, + 2.0892600197718507, + 2.088485470722423, + 2.0878517487728914, + 2.0873332489960017, + 2.0869090219058193, + 2.086561927013852, + 2.08536884937497, + 2.0971199676704297, + 2.0885527008212605, + 2.0815431188537583, + 2.075808006334893, + 2.0711156415467302, + 2.065458252174597, + 2.060829479051943, + 2.0540604828606805, + 2.0485222132496475, + 2.0439909017497113, + 2.0402834650679456, + 2.0372501077828646, + 2.034768270004162, + 2.0327376754579505, + 2.030421734465596, + 2.030345055471851, + 2.0302823181133327, + 2.030230987547272, + 2.0301889898114043, + 2.0301546280275122, + 2.0301265138406914, + 2.0355580567787475, + 2.040002046455339, + 2.043638038008914, + 2.046612940189111, + 2.0635924056092727, + 2.0720301500439504, + 2.0725701227632323, + 2.073011918624463, + 2.0706461152381967, + 2.068710457922161, + 2.0671267382999496, + 2.065830967699959, + 2.06295260993633, + 2.0669975899479063, + 2.070307119048287, + 2.0784330974031437, + 2.07771798878439, + 2.077132899914501, + 2.084926918111864, + 2.0867583875460705, + 2.089165953446785, + 2.1165903255473695, + 2.1581193572660293, + 2.166679474126751, + 2.1736832061037052, + 2.179413532266668, + 2.1916837991272735, + 2.2022867447404963, + 2.2072891547876785, + 2.2113820357353733, + 2.2147307565107597, + 2.23617970987244, + 2.236874308077451, + 2.239260797517914, + 2.2412133797873843, + 2.2428109470987687, + 2.2368453203535377, + 2.230146171198349, + 2.2337559582531945, + 2.233109420388977, + 2.2325440712273448, + 2.232081512822373, + 2.227157601400123, + 2.2231289466001005, + 2.2172873199455365, + 2.212507807228166, + 2.208597296823045, + 2.2061250610370364, + 2.205011413575757, + 2.204100247471074, + 2.2033547479308786, + 2.2100175210343553, + 2.210014335391745, + 2.203229910775064, + 2.1976790179068706, + 2.1931373782874397, + 2.1894214913260868, + 2.1822539474486162, + 2.1763895933670496, + 2.1715914854821317, + 2.1676657608490166, + 2.151726531603741, + 2.1277762531303335, + 2.1117260252884544, + 2.0985940206905536, + 2.08794056238318, + 2.0864968237680563, + 2.0807701285375004, + 2.076084650621591, + 2.072251077781302, + 2.064569063639247, + 2.05646559752302, + 2.049835488882471, + 2.044410854540203, + 2.038154335532893, + 2.036671729072367, + 2.0354586874228455, + 2.03446619880051, + 2.039108708109508, + 2.0392707611805063, + 2.039403350056778, + 2.0395118318646364, + 2.0396005897074296 + ], + "overall_ema_50": [ + 2.01, + 2.0108235294117645, + 2.0116147635524797, + 2.012374968903363, + 2.013105362279702, + 2.0138071127785375, + 2.0144813436499676, + 2.015129134095067, + 2.0161044621697704, + 2.0170415420846814, + 2.0167261874931253, + 2.0164231997482966, + 2.0161320938758145, + 2.0158524039199, + 2.016211133177943, + 2.0165557946219455, + 2.016886939930889, + 2.017205099149286, + 2.0175107815355884, + 2.0172162410832124, + 2.016933251236812, + 2.017053515894192, + 2.0175612211532434, + 2.018049016402136, + 2.019301996151072, + 2.020505839439265, + 2.022740904559294, + 2.0248883200667724, + 2.026951523201409, + 2.0289338164091966, + 2.032414843216679, + 2.035457398384652, + 2.038380637663685, + 2.0411892401082463, + 2.0444759365745897, + 2.0493984488657824, + 2.054127921459281, + 2.057103297088329, + 2.0599619913201597, + 2.06270857989584, + 2.065347459115611, + 2.0663142254248026, + 2.0672430793297125, + 2.0681355075912924, + 2.0689929386661436, + 2.0701971371498242, + 2.0713541121635566, + 2.072465715608123, + 2.073533726760746, + 2.07455985512307, + 2.0755457431574595, + 2.0757439493081473, + 2.0753226179627298, + 2.074917809415172, + 2.074528875712616, + 2.0741551943121213, + 2.073796167084195, + 2.073251219355403, + 2.072731563694407, + 2.072232286686783, + 2.071752589169654, + 2.0708995464571185, + 2.0700799563999768, + 2.0692925071293895, + 2.0669673107713744, + 2.0647332985842617, + 2.062586894718212, + 2.060524663552792, + 2.0556021277271923, + 2.0530294952673023, + 2.0509499072176043, + 2.0489518716404436, + 2.047032190399642, + 2.0451877907761267, + 2.043415720549612, + 2.0417131432731566, + 2.040077333733033, + 2.0385056735866396, + 2.037387804034222, + 2.036313772503468, + 2.035281859856273, + 2.0338982575089686, + 2.0325689140772445, + 2.03129170176049, + 2.0300645762012555, + 2.028885573212971, + 2.027752805635992, + 2.0266644603169337, + 2.0256187952064657, + 2.0246141365709183, + 2.0236488763132354, + 2.022721469398991, + 2.0218304313833446, + 2.0209743360349783, + 2.020151813053215, + 2.0189693890119123, + 2.017833334540857, + 2.016741831225529, + 2.0156931319617826, + 2.0146855581593597, + 2.013717497055071, + 2.012787399131343, + 2.011893775635996, + 2.0110351961992903, + 2.010210286544416, + 2.009417726287772, + 2.0090484036882517, + 2.008693564327928, + 2.008352640236637, + 2.0080250857175534, + 2.007710376473728, + 2.007015851906131, + 2.0063485635960867, + 2.005707443455064, + 2.0062287201823166, + 2.006729554684971, + 2.0075989839130113, + 2.008434317877207, + 2.009236893646728, + 2.0096589762488173, + 2.010064506592001, + 2.0096698200589818, + 2.009290611429218, + 2.0089262737261113, + 2.008576223776068, + 2.008239901275046, + 2.0075246110289657, + 2.009974626282732, + 2.0080148370167423, + 2.006131902231772, + 2.0043228080266045, + 2.0037219135941884, + 2.0031445836493185, + 2.0025898940944433, + 2.0020569570711317, + 2.0015449195389303, + 2.0012882560275997, + 2.001041657752008, + 2.0008047299970273, + 2.0005770935265557, + 2.000358383976495, + 2.0001482512715345, + 1.9997620453393177, + 1.9993909847377758, + 1.999034475532373, + 1.9986919470801232, + 1.9983628511161968, + 1.9984231314645813, + 1.998481047877735, + 1.9985366930590005, + 1.9982921168606083, + 1.9980571318856823, + 1.9978313620078123, + 1.997614445850643, + 1.9982962322878728, + 1.998951282002074, + 1.999580643492189, + 2.000185324139554, + 2.0017976643693753, + 2.0033467755705763, + 2.0048351373129067, + 2.0058219946731852, + 2.006770151744825, + 2.007681126186205, + 2.008556376139687, + 2.009397302565582, + 2.0104013299159513, + 2.0111699052133654, + 2.0119083403030373, + 2.012617817153899, + 2.013299471383158, + 2.0139543940740143, + 2.014583633522092, + 2.0151881969133827, + 2.0157690519363873, + 2.0165232067624115, + 2.0174438653207485, + 2.0175441058964054, + 2.0176404154690957, + 2.017732948195798, + 2.0178218521881197, + 2.0175190344552525, + 2.0172280919275956, + 2.016948558910827, + 2.017264301698638, + 2.017567662416339, + 2.017859126635306, + 2.018139160884902, + 2.0184082133992196, + 2.0186667148345445, + 2.0189150789586803, + 2.019153703313242, + 2.019382969849978, + 2.019407167110763, + 2.019430415459361, + 2.0194527521080134, + 2.01947421280966, + 2.0194948319151633, + 2.019514642428294, + 2.019533676058557, + 2.019551963271947, + 2.019569533339714, + 2.0188021006597254, + 2.018064763378952, + 2.0157249687366403, + 2.0135396758450073, + 2.0114400807138306, + 2.0094228226466218, + 2.007484672738911, + 2.0056225287099343, + 2.0038334099369957, + 2.002153668370839, + 2.0005005833366885, + 1.9989123251666223, + 1.9973863516306765, + 1.9959202201941795, + 1.9945115841081333, + 1.9931581886529126, + 1.992250024392014, + 1.9913774744158566, + 1.990539142085823, + 1.9897336855334378, + 1.9885676586497736, + 1.988231672036057, + 1.9856343515640549, + 1.983138886796837, + 1.9807412833930393, + 1.977967115416842, + 1.9753017383416718, + 1.9727408858576847, + 1.9698883020985598, + 1.9671475843692046, + 1.9645143457664906, + 1.963160842010942, + 1.9618604168340426, + 1.9606109887229037, + 1.9578929107337701, + 1.955281424038328, + 1.9527723485858446, + 1.9506989231511056, + 1.948706808517729, + 1.9467928160268377, + 1.944953882065001, + 1.9431870631604913, + 1.9414895312718445, + 1.939858569261184, + 1.9379033312509417, + 1.936024769241101, + 1.9340237978983128, + 1.9323012960199477, + 1.9306463432348517, + 1.9290523689903478, + 1.927520903539746, + 1.925265181832305, + 1.9230979197996656, + 1.9210156484349727, + 1.918230721045366, + 1.9168491241416261, + 1.9155217075086213, + 1.9142463464298518, + 1.9130994308835831, + 1.9119974924175605, + 1.9109387672247151, + 1.9097999920394324, + 1.9090235217633764, + 1.9086696581648126, + 1.9083296715701141, + 1.908003017783051, + 1.9076891739484214, + 1.90738763771515, + 1.907097926432203, + 1.9068195763760383, + 1.9071403773024682, + 1.9074485978004108, + 1.9077447312200027, + 1.9080292515643165, + 1.9083026142480688, + 1.908565256826576, + 1.9088175996961223, + 1.9090600467668628, + 1.908704750815221, + 1.9083633880381536, + 1.9080354120366574, + 1.9077202978391414, + 1.9074175410611358, + 1.907126657097954, + 1.9068471803490146, + 1.9065786634725825, + 1.9063206766697363, + 1.9060728069964132, + 1.9058346577024363, + 1.9056058475964583, + 1.904993853573068, + 1.9044058593153008, + 1.9038409236558773, + 1.9032981423360391, + 1.9027766465581553, + 1.9022756015950906, + 1.9017942054541068, + 1.9013316875931616, + 1.9008873076875477, + 1.9004603544448988, + 1.9000501444666675, + 1.9008324917424844, + 1.9030116097133674, + 1.905105272077549, + 1.9062776143490177, + 1.907403982413762, + 1.90848617918185, + 1.9095259368609931, + 1.9105249197291896, + 1.9120729620927508, + 1.9151289243636234, + 1.9180650449768146, + 1.920886023605175, + 1.9298708854245799, + 1.9381112428589102, + 1.9456362921585608, + 1.9516897708974408, + 1.9575058583132274, + 1.9623095501440813, + 1.966924861903137, + 1.9713591810441904, + 1.9764039190424574, + 1.9824272947662827, + 1.9874301459519188, + 1.992236806894981, + 1.996854971330472, + 1.9997234038273162, + 2.0030675840693823, + 2.00628061998823, + 2.0093676544984955, + 2.012333628831888, + 2.0151832904463234, + 2.0179212006248988, + 2.0205517417768637, + 2.022883046020908, + 2.0278680246083236, + 2.0287359452119187, + 2.029569829713412, + 2.030371012861906, + 2.0311407770634, + 2.0314881975707175, + 2.031821993744415, + 2.0314995626171832, + 2.031189775847882, + 2.0308921375793374, + 2.030606171399756, + 2.0303314195801576, + 2.03006744234172, + 2.0298138171518487, + 2.0294289615772665, + 2.0294513552409033, + 2.0294728707216523, + 2.029493542458058, + 2.029513403538134, + 2.029532485752325, + 2.029550819644391, + 2.0307449051485325, + 2.031892163770159, + 2.0329944318576034, + 2.0340534737455407, + 2.0382082394810097, + 2.0410236026386173, + 2.0423560103782794, + 2.043636166834033, + 2.044277885781718, + 2.044894439280474, + 2.0454868142106513, + 2.04605595875141, + 2.0462106270356686, + 2.0477396220538777, + 2.0492086564831373, + 2.051788709170073, + 2.0526793480261487, + 2.0535350598682607, + 2.056141528108721, + 2.0576653897515165, + 2.0593255705455746, + 2.0664108422888856, + 2.0773359072971647, + 2.082350185442374, + 2.0871678252289474, + 2.091796537965067, + 2.0978790266723197, + 2.1038445550381115, + 2.1087839842523035, + 2.1135297103600563, + 2.1180893295616228, + 2.1265054342846965, + 2.1309562015676495, + 2.135624585819899, + 2.140109896179903, + 2.1444193120159856, + 2.146991103701633, + 2.149069883948628, + 2.153027927715349, + 2.1560542834912173, + 2.1589541155111696, + 2.1617402286283784, + 2.163436690250795, + 2.16506662396645, + 2.1660836191050206, + 2.167060732081294, + 2.167999526901635, + 2.169058368983924, + 2.170271766278672, + 2.1714375793657834, + 2.172557674292616, + 2.17520247137918, + 2.176567080344703, + 2.1764154301351066, + 2.1762697269925537, + 2.1761297376987283, + 2.175995238181131, + 2.174975817075989, + 2.1739963732690875, + 2.173055339023241, + 2.1721512080811536, + 2.1685374352152262, + 2.1627124377558054, + 2.1578805774516563, + 2.153238201865317, + 2.1487974880666774, + 2.14609954735818, + 2.142527016089232, + 2.1390945840857327, + 2.1357967572588414, + 2.1316478648173183, + 2.127269517177423, + 2.123062869444975, + 2.11902118829027, + 2.1147458475730043, + 2.111422481001514, + 2.1082294425308663, + 2.1051616212551463, + 2.103390577284356, + 2.100904672292813, + 2.098516253771526, + 2.0962214987216625, + 2.094016734065911 + ], + "overall_ema_200": [ + 2.01, + 2.0102089552238804, + 2.0104158312913047, + 2.0106206488903964, + 2.010823428503427, + 2.011024190408866, + 2.011222954683405, + 2.011419741203968, + 2.011704121888506, + 2.011985672914491, + 2.0119559647262872, + 2.0119265521419463, + 2.011897432220136, + 2.0118686020487915, + 2.011999262724923, + 2.0121286232948243, + 2.012256696694876, + 2.012383495732738, + 2.012509033088631, + 2.0124840675852615, + 2.012459350494861, + 2.0125343818332206, + 2.0127081690786612, + 2.012880227097779, + 2.0132495780719304, + 2.0136152539120107, + 2.0142509230273142, + 2.014880267076794, + 2.0155033489964276, + 2.016120231095966, + 2.01713097506516, + 2.0180550449650094, + 2.018969920139487, + 2.019875692078398, + 2.0209217050925434, + 2.0224050712110255, + 2.0238736774676322, + 2.024929660776412, + 2.025975136788587, + 2.0270102100543723, + 2.028034984083682, + 2.0286515514062327, + 2.029261983730549, + 2.0298663421013896, + 2.030464686956102, + 2.0311535955436035, + 2.031835649319289, + 2.0325109164902413, + 2.0331794645848658, + 2.0338413604596433, + 2.034496670305816, + 2.034955409904763, + 2.0352543610499896, + 2.035550337556955, + 2.0358433690240503, + 2.0361334847551547, + 2.0364207137625665, + 2.0366543385012474, + 2.0368866336405387, + 2.037116617385409, + 2.0373443127348083, + 2.037470239971278, + 2.0375949142004193, + 2.0377183478899674, + 2.0374425434333507, + 2.0371694832996856, + 2.036899140182276, + 2.036631487046134, + 2.0356202284685607, + 2.0351662958469827, + 2.0348163824554706, + 2.034469950789247, + 2.0341269662042794, + 2.033787394401252, + 2.033451201422135, + 2.03311835364679, + 2.032788817789608, + 2.032462560896179, + 2.0322390528275607, + 2.032017768719824, + 2.031798686444005, + 2.031482281603766, + 2.0311690250703953, + 2.030858885517456, + 2.0305518319302176, + 2.030247833602554, + 2.0299468601338715, + 2.0296488814260716, + 2.0293538676805385, + 2.02906178939516, + 2.028772617361377, + 2.028486322661264, + 2.0282028766646345, + 2.0279222510261805, + 2.0276444176826365, + 2.0272698463624113, + 2.026899002119999, + 2.0265318478700487, + 2.0261683468962173, + 2.0258084628474986, + 2.0254521597345883, + 2.025099401926284, + 2.0247501541459227, + 2.024404381467854, + 2.0240620493139447, + 2.0237231234501243, + 2.023487072470521, + 2.023253370256884, + 2.0230219934384075, + 2.0227929188768314, + 2.022566123664127, + 2.022242082632643, + 2.0219212658900294, + 2.0216036413538103, + 2.021577734474668, + 2.0215520853754176, + 2.021625198953772, + 2.0216975850338343, + 2.0217692508543936, + 2.0217516463682803, + 2.021734217051183, + 2.021517956185002, + 2.021303847168236, + 2.0210918685894477, + 2.0208819992502494, + 2.0206742181631823, + 2.020369002062056, + 2.0208628428375577, + 2.020257242411313, + 2.0196576678599567, + 2.0190640592245344, + 2.0187649143566286, + 2.0184687460545727, + 2.018175524700796, + 2.01788522097243, + 2.017597805838376, + 2.017372952048939, + 2.0171503356106415, + 2.016929934261282, + 2.0167117259601746, + 2.016495688885944, + 2.0162818014343427, + 2.0160232760469365, + 2.015767323051445, + 2.0155139168519285, + 2.0152630321071334, + 2.0150146437279584, + 2.014864249263004, + 2.014715351260387, + 2.0145679348299352, + 2.01434636333909, + 2.014126996539696, + 2.013909812494525, + 2.0136947894846293, + 2.0137077766539364, + 2.0137206345976786, + 2.013733364601682, + 2.013745967938979, + 2.014020137412223, + 2.0142915788310067, + 2.014560319340151, + 2.014713948003433, + 2.0148660480232996, + 2.0150166346101326, + 2.015165722822967, + 2.015313327570997, + 2.015509214858848, + 2.0156534017756753, + 2.015796153996813, + 2.01593748579784, + 2.0160774113122892, + 2.0162159445330623, + 2.016353099313828, + 2.0164888893704065, + 2.0166233282821437, + 2.016806180737048, + 2.0170369650083213, + 2.017066447943562, + 2.017095637516263, + 2.0171245366454547, + 2.017153148221122, + 2.0170829676418074, + 2.0170134853767148, + 2.016944694477444, + 2.017024846771201, + 2.0171042015296967, + 2.0171827666886055, + 2.0172605501046394, + 2.0173375595563345, + 2.0174138027448287, + 2.0174892872946315, + 2.017564020754387, + 2.017638010597627, + 2.0176615129797404, + 2.017684781507305, + 2.0177078185072324, + 2.0177306262832797, + 2.017753207116282, + 2.0177755632643786, + 2.0177976969632407, + 2.0178196104262933, + 2.017841305844937, + 2.017663780413644, + 2.0174880214045534, + 2.0169000808930653, + 2.0163339109339304, + 2.0157733745067272, + 2.0152184155564115, + 2.014668978585701, + 2.0141250086495246, + 2.0135864513495294, + 2.013063203077395, + 2.0125352110069734, + 2.0120124725889936, + 2.011494935548307, + 2.010982548129916, + 2.0104752590937975, + 2.00997301770978, + 2.0095752762400307, + 2.0091814923968463, + 2.008791626800858, + 2.008405640464531, + 2.007923992300705, + 2.0076461416310463, + 2.006793941216807, + 2.0059502204086797, + 2.0051148948324737, + 2.004168477968469, + 2.0032314781876885, + 2.002303801787811, + 2.0012858535113156, + 2.0002780340733923, + 1.9992802426895775, + 1.998590887040925, + 1.9979083906524582, + 1.997232685272832, + 1.9961786287029533, + 1.995135060258148, + 1.9941018755789626, + 1.9931645434836496, + 1.9922365380758522, + 1.9913177665527095, + 1.9904081370347722, + 1.9895075585568143, + 1.9886159410587365, + 1.98773319537656, + 1.9867607257708233, + 1.9857979324795714, + 1.9847949679772872, + 1.983852729489951, + 1.9829198665099517, + 1.9819952907237832, + 1.981079914696681, + 1.9799746419136297, + 1.9788803668697132, + 1.9777969801346913, + 1.9765253683920576, + 1.9755947677115397, + 1.9746734267392858, + 1.973761253338895, + 1.9728780567882593, + 1.972003648263003, + 1.9711379403200877, + 1.9702500006154104, + 1.9694514931466005, + 1.968760433513301, + 1.9680762500952584, + 1.96739887447242, + 1.9667282389055303, + 1.9660642763293559, + 1.9654069203459792, + 1.9647561052181586, + 1.9642610195940975, + 1.9637708601951513, + 1.963285578004155, + 1.962805124491676, + 1.962329451611162, + 1.9618585117941356, + 1.961392257945438, + 1.9609306434385183, + 1.9603243683794287, + 1.9597241259079916, + 1.9591298559984593, + 1.9585414992223553, + 1.9579589967425308, + 1.9573822903072817, + 1.9568113222445227, + 1.95624603545602, + 1.9556863734116816, + 1.9551322801439037, + 1.9545837002419744, + 1.9540405788465318, + 1.9534033591565167, + 1.9527724799609296, + 1.9521478781702737, + 1.9515294913228085, + 1.9509172575783031, + 1.9503111157118524, + 1.9497110051077546, + 1.9491168657534488, + 1.948528638233514, + 1.947946263723728, + 1.9473696839851835, + 1.9470973488211518, + 1.9471899125144738, + 1.9472815551760214, + 1.947159350646907, + 1.9470383620832563, + 1.9469185773859106, + 1.9467999845761006, + 1.946682571794249, + 1.9467155810301273, + 1.947146271766146, + 1.9475726770222044, + 1.947994839439894, + 1.950004841037507, + 1.9518953401316614, + 1.9536675258019933, + 1.9551235703213767, + 1.9565651268355921, + 1.9577933345287706, + 1.9590093212498774, + 1.9602132086006248, + 1.9616041219478824, + 1.963279702824023, + 1.9647396062785103, + 1.9661849833304654, + 1.967615978521207, + 1.9686347250035832, + 1.9697925884363834, + 1.9709389308400016, + 1.9720738668515438, + 1.9731975099674488, + 1.9743099725548374, + 1.9754113658627495, + 1.9765018000332695, + 1.9775316328687595, + 1.9792477360242944, + 1.9799517386509184, + 1.9806487362762826, + 1.9813387986018918, + 1.9820219946357038, + 1.982598890211468, + 1.9831700455327468, + 1.9835723336368987, + 1.9839706188743425, + 1.9843649410745978, + 1.9847553396708706, + 1.9851418537039962, + 1.9855245218263446, + 1.9859033823056846, + 1.9862426521334888, + 1.9866780486296731, + 1.9871091128224128, + 1.9875358878192049, + 1.987958416298616, + 1.9883767405145503, + 1.9887909023004753, + 1.9894994505362915, + 1.9902009485409056, + 1.9908954664658716, + 1.9915830737647187, + 1.9930598591003932, + 1.9942234425919316, + 1.995027189431813, + 1.9958229387907005, + 1.9964615165141761, + 1.997093740230453, + 1.9977196731634832, + 1.998339377908125, + 1.9988534139488403, + 1.9997125839592995, + 2.000563205014431, + 2.0017018795914017, + 2.0024262389984524, + 2.003143390849214, + 2.0043061431790727, + 2.005208569615102, + 2.0061517679273897, + 2.0084786160077144, + 2.0118270874902247, + 2.0137511960724117, + 2.0156561592955717, + 2.01754216766079, + 2.019824335146752, + 2.02211464026967, + 2.0241811612620118, + 2.02622711985642, + 2.0282527206538687, + 2.031282046816517, + 2.0333588423705815, + 2.0355144757798294, + 2.037648660100428, + 2.039761608756145, + 2.04145552309688, + 2.0430330800809906, + 2.0450924524184932, + 2.0469343185635833, + 2.0487558676326025, + 2.0505592918352633, + 2.052096015299589, + 2.053617447983175, + 2.0549844385505067, + 2.056337827221646, + 2.0576777493388434, + 2.0590441398926855, + 2.0604466857644, + 2.061835275955799, + 2.0632100493293732, + 2.0649691533161456, + 2.066412246317975, + 2.0674698359068513, + 2.068516902216236, + 2.0695535499553785, + 2.0705798827916437, + 2.071370132714115, + 2.0721525194532786, + 2.0729271212497635, + 2.0736940155656867, + 2.0737567616794608, + 2.0732218685284214, + 2.0728863275480394, + 2.07255412528388, + 2.0722302036392644, + 2.0723075150458388, + 2.072135300965781, + 2.071964800458659, + 2.0717959964739956, + 2.0713801159120653, + 2.070868870977617, + 2.070362713057442, + 2.0698615915344822, + 2.069265953807771, + 2.0688752477997334, + 2.0684884294136663, + 2.068105459966764, + 2.0680248086238113, + 2.067745954806659, + 2.067469875654354, + 2.067196543558291, + 2.0669259311845765 + ], + "overall_macd": [ + 0.0, + 0.001675213675213616, + 0.0029686122677574645, + 0.003948128404163587, + 0.0046705626602747685, + 0.005183346619789031, + 0.005526030957074823, + 0.005731541124952777, + 0.006545185374715601, + 0.007108066933649404, + 0.004995132919325407, + 0.0032827756953470733, + 0.0019037747284653683, + 0.0008016654270228685, + 0.0012054069666103118, + 0.0015079918541318627, + 0.001727874693596032, + 0.001880456693819088, + 0.0019785712900755037, + 0.0008363126826971268, + -6.814990351333705e-05, + 2.172299792935206e-05, + 0.0008896094819887956, + 0.0015594395252609417, + 0.0036619053480495545, + 0.005267405290712457, + 0.008658980399172123, + 0.011217519525182684, + 0.013094237991143398, + 0.014415379376256254, + 0.018493021437227863, + 0.02086276354839134, + 0.022481646814420664, + 0.02349380154633085, + 0.025215645834336442, + 0.029867054939362703, + 0.03317095603373499, + 0.032190582748314434, + 0.031055639772577415, + 0.029812529010702526, + 0.02849883791224528, + 0.023953936477131954, + 0.020120136931363497, + 0.01688715851879463, + 0.014161751973120307, + 0.012638863631373898, + 0.011301684860702377, + 0.010125243546236895, + 0.009088142874832172, + 0.008172031033990113, + 0.007361151032942992, + 0.005118311704112255, + 0.0020583286207931373, + -0.0003625507592519561, + -0.0022551194956488274, + -0.0037122019017079566, + -0.004811486386207431, + -0.006024755012111971, + -0.006898686214606098, + -0.007504772641464541, + -0.007894102205054931, + -0.00890689200895034, + -0.009598885251216327, + -0.01003165619314883, + -0.013447284068530685, + -0.015970100391766273, + -0.01776467044111918, + -0.018968226229744367, + -0.0256779269048244, + -0.02625472456302269, + -0.025609711622146314, + -0.02481251103744686, + -0.0239051600262159, + -0.022921849005721473, + -0.021890230981052472, + -0.020832521919206037, + -0.01976642482608737, + -0.01870590516821835, + -0.016864120192187748, + -0.01522894255920404, + -0.013774271279126449, + -0.01327532060351988, + -0.012733119127149806, + -0.012163210629969168, + -0.011578089036679451, + -0.01098771640334295, + -0.010399957600547793, + -0.009820944776699037, + -0.009255382652296973, + -0.008706803977597044, + -0.008177783033286978, + -0.007670113825827052, + -0.007184958591198054, + -0.006722971343654294, + -0.0062844004648816565, + -0.006666894500431564, + -0.006890593308906068, + -0.006987330628264399, + -0.006983494275872859, + -0.006900904606325309, + -0.006757554812732991, + -0.006568234549232166, + -0.0063450550316832555, + -0.00609789096486657, + -0.005834752269042953, + -0.005562096569818875, + -0.004487370918634159, + -0.003594211266923608, + -0.0028534826364732258, + -0.0022406213717447443, + -0.0017349252655129987, + -0.0021166741821061485, + -0.0023916435705240158, + -0.0025798202301619, + -0.0003844621118704872, + 0.0013399291444762262, + 0.0034654216770042545, + 0.005091201619275676, + 0.006306941441633462, + 0.0064775986649432404, + 0.006537485678477228, + 0.004914462846590695, + 0.003586858487174549, + 0.0025058367413390847, + 0.0016303258380059304, + 0.0009258050352460856, + -0.000434441235124261, + 0.004886556031510114, + 0.00022481251070782804, + -0.003430112612549774, + -0.006254568334617128, + -0.006082793548947807, + -0.005878892579560757, + -0.005652145180986112, + -0.005410082174342357, + -0.005158778312449375, + -0.004424465847291614, + -0.0037987285501190904, + -0.0032651881771195157, + -0.0028099620936909986, + -0.002421281121276264, + -0.002089166044640489, + -0.0021800825396449675, + -0.0022264691663334, + -0.0022374390970285596, + -0.0022205358906268735, + -0.0021819873854334038, + -0.001361107646202564, + -0.0007024570511220407, + -0.00017841505154492232, + -0.00037207542165895724, + -0.0005195634561170337, + -0.0006291958084003735, + -0.0007079197788970593, + 0.0010492955693337525, + 0.002414073456758592, + 0.00345583307275521, + 0.0042326437910116255, + 0.006891026618238261, + 0.00889527496870679, + 0.01036418436045583, + 0.010495504432504354, + 0.010478783640719413, + 0.010346266967489193, + 0.010124537186838811, + 0.009835437932063318, + 0.009895711303027799, + 0.009431301991925434, + 0.008959969318076855, + 0.008488583669699068, + 0.008022528433281106, + 0.007565960616334966, + 0.007122029014837938, + 0.006693056631729366, + 0.006280693008134719, + 0.006284901644826757, + 0.006615436597849911, + 0.005203571542835128, + 0.004038109502093157, + 0.0030789798747075103, + 0.002292436948696519, + 0.0008603313861672568, + -0.0002714929877365435, + -0.0011551560386555693, + -0.0006457164798181481, + -0.00023922432996181797, + 8.197862881376139e-05, + 0.0003326991392067491, + 0.0005253411443386646, + 0.0006702846965724873, + 0.0007762058876776834, + 0.0008503469247238549, + 0.0008987440685666037, + 0.0005275595622489249, + 0.0002307334155640106, + -4.4521228992344675e-06, + -0.00018866356046531862, + -0.00033083874875261543, + -0.00043845932363550943, + -0.000517780750411756, + -0.0005740265320692828, + -0.0006115521270193547, + -0.002229424862356666, + -0.003471582420100816, + -0.007723739111551442, + -0.010839545760277236, + -0.013157177228535266, + -0.014823046017300667, + -0.015959290270409987, + -0.01666763787304082, + -0.017032666474839475, + -0.01704478100360096, + -0.016939802004726223, + -0.016664507324642308, + -0.016258911694096323, + -0.015755850596727017, + -0.015182160556375335, + -0.014559672227822062, + -0.013108324708552832, + -0.011821846456036678, + -0.01067920000228706, + -0.009662263891773382, + -0.009553128604142591, + -0.007763314591279213, + -0.010899348460502889, + -0.013232145953934626, + -0.014909042611706447, + -0.01701021187222085, + -0.01846257853647315, + -0.01939007289124084, + -0.02069349356359429, + -0.02147886880759109, + -0.021849417858499143, + -0.019497575458401473, + -0.017432769299254858, + -0.015616379638393685, + -0.017102497372608827, + -0.018071934373801835, + -0.018625516817770027, + -0.018160938768825075, + -0.017589990852770354, + -0.01694221125070161, + -0.016241617986964663, + -0.015507630467091138, + -0.014755843886368858, + -0.013998679540944137, + -0.014035674090357997, + -0.013904707722060206, + -0.014042500935250501, + -0.013583592473388473, + -0.013069250032061719, + -0.012525315070542886, + -0.011956416567124428, + -0.012969884502427753, + -0.013616107135472566, + -0.013967237607112049, + -0.015678610624981992, + -0.014208277683142478, + -0.012894389735169876, + -0.011718045733365878, + -0.010503325552654763, + -0.009431925689674214, + -0.00848502350996383, + -0.007893746605518892, + -0.006694384397130326, + -0.004880703072641879, + -0.0034041071281265545, + -0.002208436719995044, + -0.0012464905401767812, + -0.0004786239828811212, + 0.00012843527406403155, + 0.0006025878511684013, + 0.002163789011564665, + 0.003362293749634704, + 0.004262976450406297, + 0.0049200586068467445, + 0.005378797520218859, + 0.005676911511946603, + 0.005845782456896487, + 0.0059114701492999355, + 0.004698986487800871, + 0.0036954851975914416, + 0.0028671524466004072, + 0.0021854996935835036, + 0.0016265352894409002, + 0.0011700642002756556, + 0.0007990960910972955, + 0.0004993450529540144, + 0.00025880683158296947, + 6.740159453655359e-05, + -8.33278828593631e-05, + -0.00020047117275234783, + -0.001087686329531934, + -0.0017704026337947987, + -0.0022851187965782227, + -0.0026623452056357966, + -0.0029275528457164413, + -0.0031019741837199355, + -0.003203278945019594, + -0.0032461441688864667, + -0.0032427349377976977, + -0.0032031096434939066, + -0.0031355615109938118, + -0.0006537438970866116, + 0.004201853879018502, + 0.007958212776205897, + 0.009103414615583949, + 0.009896909907226803, + 0.010405808954442985, + 0.010685934316741363, + 0.01078362872518901, + 0.01193386076912728, + 0.01588992449849047, + 0.018808322867666982, + 0.020880477454712, + 0.035029538997784826, + 0.04491806825235467, + 0.05135588384209022, + 0.05342134182445202, + 0.05443078791519751, + 0.0530059290072038, + 0.051285530386898426, + 0.04935318924122445, + 0.048872258836594185, + 0.05033167508554115, + 0.049306070436305305, + 0.04794064148962418, + 0.046324528879094995, + 0.04133954573547127, + 0.03815940742368085, + 0.03523298102642425, + 0.032538681358756705, + 0.03005695163213673, + 0.027770047126868924, + 0.025661845054344212, + 0.023717677105165702, + 0.021525321280536414, + 0.025146406360607276, + 0.019719662120086134, + 0.015243213930275612, + 0.011562313337913466, + 0.00854665260785259, + 0.005288836906434113, + 0.002676145551687714, + -0.0007095943479193956, + -0.003354153023133577, + -0.005387876737068975, + -0.006919849712522019, + -0.008041254753546223, + -0.008828210215846788, + -0.00934416437900687, + -0.009929095254656684, + -0.009476501550340632, + -0.00901391102359339, + -0.00854875991547388, + -0.008086903521186795, + -0.007632891776133466, + -0.007190200046805817, + -0.004368259802496777, + -0.0021075572201745274, + -0.00031233374718508955, + 0.0010977397287716961, + 0.008571754677412446, + 0.011936618187858627, + 0.011644854634073276, + 0.011283560059066389, + 0.009675325733245366, + 0.008305052962493953, + 0.007136832951649019, + 0.006140229433732269, + 0.004491719789395443, + 0.00595694192230134, + 0.007037022602813359, + 0.010180253647627424, + 0.009296115535756488, + 0.00849747609727336, + 0.011404553732680789, + 0.011557910242100622, + 0.011945207675497116, + 0.0232806092808584, + 0.04027238422202961, + 0.04197394710503222, + 0.04282874483838128, + 0.043010381297975186, + 0.04598903799654064, + 0.04804594523334771, + 0.047498554091435, + 0.04652839232393724, + 0.04523805598388675, + 0.051920122315939565, + 0.04916880537021573, + 0.04725060770196787, + 0.045209277817135796, + 0.043094739841075036, + 0.03775605920637082, + 0.03234534293466451, + 0.031726173856436723, + 0.029300030859461312, + 0.027049348672549378, + 0.02497773899707667, + 0.021075734390970435, + 0.017778428965776083, + 0.01387565771850685, + 0.010659803804338175, + 0.00801878089375796, + 0.006177309600354786, + 0.005063025144265598, + 0.004132311964773816, + 0.0033560288530378735, + 0.00590046768170005, + 0.005433569696387419, + 0.002030346833861607, + -0.0006591337203549763, + -0.002758765109323935, + -0.004372336538182253, + -0.007397529691410831, + -0.009683392934636714, + -0.01136395937380641, + -0.012551138670890527, + -0.018922277565518897, + -0.028484596898170178, + -0.0340962761827468, + -0.03810432945490572, + -0.04077041871993092, + -0.03920373174842773, + -0.03952380626649843, + -0.039324163153687586, + -0.038719608998024846, + -0.03979900834617478, + -0.04098886244120781, + -0.04145397476704593, + -0.04134596904208143, + -0.041587890835432795, + -0.03970805302868019, + -0.03778273220539896, + -0.03584371751815141, + -0.031522908660414295, + -0.029373865724461545, + -0.027355397717951924, + -0.025462234490994717, + -0.023688819034080044 + ], + "overall_signal": [ + 0.0, + 0.0003350427350427232, + 0.0008617566415856715, + 0.0014790309941012545, + 0.0021173373273359573, + 0.002730539185826572, + 0.0032896375400762227, + 0.003778018257051534, + 0.004331451680584348, + 0.00488677473119736, + 0.004908446368822969, + 0.00458331223412779, + 0.004047404732995306, + 0.0033982568718008187, + 0.0029596868907627175, + 0.002669347883436547, + 0.002481053245468444, + 0.002360933935138573, + 0.002284461406125959, + 0.0019948316614401924, + 0.0015822353484494867, + 0.00127013287834546, + 0.0011940281990741272, + 0.0012671104643114902, + 0.0017460694410591031, + 0.002450336610989774, + 0.0036920653686262437, + 0.005197156199937532, + 0.006776572558178706, + 0.008304333921794216, + 0.010342071424880946, + 0.012446209849583025, + 0.014453297242550553, + 0.016261398103306613, + 0.01805224764951258, + 0.020415209107482603, + 0.022966358492733083, + 0.024811203343849356, + 0.02606009062959497, + 0.026810578305816485, + 0.027148230227102246, + 0.02650937147710819, + 0.025231524567959254, + 0.02356265135812633, + 0.021682471481125128, + 0.019873749911174885, + 0.018159336901080382, + 0.016552518230111685, + 0.015059643159055783, + 0.01368212073404265, + 0.012417926793822719, + 0.010958003775880628, + 0.00917806874486313, + 0.007269944844040113, + 0.005364931976102326, + 0.00354950520054027, + 0.0018773068831907298, + 0.00029689450413018965, + -0.0011422216396170678, + -0.0024147318399865623, + -0.003510605913000236, + -0.0045898631321902575, + -0.005591667555995472, + -0.006479665283426144, + -0.007873189040447051, + -0.009492571310710896, + -0.011146991136792553, + -0.012711238155382916, + -0.015304575905271213, + -0.01749460563682151, + -0.01911762683388647, + -0.02025660367459855, + -0.02098631494492202, + -0.02137342175708191, + -0.021476783601876024, + -0.021347931265342027, + -0.021031629977491095, + -0.020566485015636547, + -0.019826012050946785, + -0.018906598152598236, + -0.01788013277790388, + -0.01695917034302708, + -0.016113960099851627, + -0.015323810205875137, + -0.014574665972035999, + -0.013857276058297391, + -0.013165812366747473, + -0.012496838848737786, + -0.011848547609449625, + -0.01122019888307911, + -0.010611715713120685, + -0.010023395335661957, + -0.009455707986769177, + -0.0089091606581462, + -0.008384208619493292, + -0.008040745795680947, + -0.007810715298325971, + -0.0076460383643136565, + -0.007513529546625497, + -0.00739100455856546, + -0.007264314609398966, + -0.0071250985973656065, + -0.0069690898842291365, + -0.006794850100356624, + -0.00660283053409389, + -0.006394683741238888, + -0.006013221176717942, + -0.005529419194759076, + -0.004994231883101906, + -0.004443509780830474, + -0.003901792877766979, + -0.003544769138634813, + -0.0033141440250126536, + -0.003167279266042503, + -0.0026107158352080997, + -0.0018205868392712347, + -0.0007633851360161369, + 0.0004075322150422257, + 0.0015874140603604732, + 0.002565450981277027, + 0.003359857920717067, + 0.003670778905891793, + 0.0036539948221483444, + 0.0034243632059864923, + 0.0030655557323903803, + 0.002637605592961522, + 0.0020231962273443652, + 0.002595868188177515, + 0.002121657052683578, + 0.0010113031196369074, + -0.00044187117121389954, + -0.0015700556467606811, + -0.0024318230333206965, + -0.00307588746285378, + -0.0035427264051514956, + -0.003865936786611072, + -0.00397764259874718, + -0.003941859789021562, + -0.003806525466641153, + -0.0036072127920511224, + -0.003370026457896151, + -0.0031138543752450188, + -0.0029271000081250087, + -0.0027869738397666875, + -0.002677066891219062, + -0.0025857606911006245, + -0.0025050060299671804, + -0.0022762263532142574, + -0.0019614724927958143, + -0.001604861004545636, + -0.0013583038879683004, + -0.001190555801598047, + -0.0010782838029585124, + -0.0010042109981462219, + -0.000593509684650227, + 8.006943631536805e-06, + 0.0006975721694562714, + 0.0014045864937673423, + 0.0025018745186615263, + 0.0037805546086705794, + 0.00509728055902763, + 0.006176925333722974, + 0.0070372969951222625, + 0.007699090989595649, + 0.008184180229044283, + 0.008514431769648091, + 0.008790687676324033, + 0.008918810539444315, + 0.008927042295170823, + 0.008839350570076471, + 0.008675986142717399, + 0.008453981037440913, + 0.008187590632920318, + 0.007888683832682129, + 0.007567085667772647, + 0.00731064886318347, + 0.007171606410116759, + 0.006777999436660433, + 0.006230021449746979, + 0.005599813134739086, + 0.0049383378975305725, + 0.00412273659525791, + 0.0032438906786590193, + 0.0023640813351961014, + 0.0017621217721932516, + 0.0013618525517622379, + 0.0011058777671725426, + 0.000951242041579384, + 0.0008660618621312402, + 0.0008269064290194897, + 0.0008167663207511285, + 0.0008234824415456738, + 0.0008385347669498598, + 0.0007763397260096729, + 0.0006672184639205405, + 0.0005328843465565855, + 0.00038857476515220465, + 0.0002446920623712407, + 0.00010806178516989067, + -1.710672194643866e-05, + -0.0001284906839710075, + -0.00022510297258067694, + -0.0006259673505358747, + -0.0011950903644488632, + -0.002500820113869379, + -0.004168565243150951, + -0.005966287640227814, + -0.007737639315642385, + -0.009381969506595906, + -0.01083910317988489, + -0.012077815838875808, + -0.013071208871820839, + -0.013844927498401917, + -0.014408843463649996, + -0.014778857109739262, + -0.014974255807136815, + -0.01501583675698452, + -0.014924603851152029, + -0.01456134802263219, + -0.014013447709313087, + -0.013346598167907883, + -0.012609731312680984, + -0.011998410770973307, + -0.011151391535034489, + -0.011100982920128169, + -0.01152721552688946, + -0.012203580943852857, + -0.013164907129526456, + -0.014224441410915795, + -0.015257567706980803, + -0.016344752878303503, + -0.017371576064161023, + -0.01826714442302865, + -0.018513230630103215, + -0.018297138363933544, + -0.017760986618825574, + -0.017629288769582224, + -0.017717817890426146, + -0.017899357675894925, + -0.017951673894480956, + -0.017879337286138837, + -0.017691912079051395, + -0.01740185326063405, + -0.01702300870192547, + -0.016569575738814145, + -0.016055396499240142, + -0.015651452017463714, + -0.015302103158383014, + -0.015050182713756511, + -0.014756864665682904, + -0.014419341738958667, + -0.014040536405275512, + -0.013623712437645296, + -0.013492946850601787, + -0.013517578907575944, + -0.013607510647483166, + -0.014021730642982932, + -0.014059040051014842, + -0.01382610998784585, + -0.013404497136949856, + -0.012824262820090837, + -0.012145795394007513, + -0.011413641017198778, + -0.0107096621348628, + -0.009906606587316307, + -0.008901425884381422, + -0.0078019621331304485, + -0.006683257050503368, + -0.00559590374843805, + -0.004572447795326665, + -0.003632271181448526, + -0.002785299374925141, + -0.00179548169762718, + -0.0007639266081748033, + 0.00024145400354141683, + 0.0011771749242024824, + 0.0020174994434057577, + 0.002749381857113927, + 0.0033686619770704395, + 0.0038772236115163393, + 0.004041576186773246, + 0.003972357988936886, + 0.0037513168804695902, + 0.003438153443092373, + 0.003075829812362078, + 0.0026946766899447936, + 0.002315560570175294, + 0.0019523174667310382, + 0.0016136153397014244, + 0.0013043725906684504, + 0.0010268324959628878, + 0.0007813717622198407, + 0.00040756014386948583, + -2.803241166337108e-05, + -0.00047944968864634146, + -0.0009160287920442325, + -0.0013183336027786743, + -0.0016750617189669266, + -0.0019807051641774604, + -0.002233792965119262, + -0.002435581359654949, + -0.0025890870164227407, + -0.0026983819153369552, + -0.0022894543116868866, + -0.000991192673545809, + 0.0007986884164045323, + 0.002459633656240416, + 0.003947088906437694, + 0.005238832916038752, + 0.006328253196179275, + 0.007219328301981222, + 0.008162234795410435, + 0.009707772736026443, + 0.01152788276235455, + 0.01339840170082604, + 0.0177246291602178, + 0.023163316978645175, + 0.028801830351334184, + 0.033725732645957754, + 0.03786674369980571, + 0.040894580761285326, + 0.04297277068640795, + 0.04424885439737126, + 0.045173535285215845, + 0.046205163245280914, + 0.046825344683485794, + 0.04704840404471348, + 0.04690362901158979, + 0.04579081235636609, + 0.04426453136982904, + 0.04245822130114808, + 0.04047431331266981, + 0.0383908409765632, + 0.036266682206624344, + 0.03414571477616832, + 0.0320601072419678, + 0.02995315004968152, + 0.028991801311866676, + 0.02713737347351057, + 0.02475854156486358, + 0.022119295919473557, + 0.019404767257149364, + 0.016581581187006315, + 0.013800494059942596, + 0.010898476378370199, + 0.008047950498069443, + 0.005360785051041759, + 0.002904658098329004, + 0.0007154755279539585, + -0.0011932616208061909, + -0.002823442172446327, + -0.0042445727888883985, + -0.005290958541178845, + -0.006035549037661754, + -0.00653819121322418, + -0.006847933674816704, + -0.007004925295080057, + -0.0070419802454252094, + -0.006507236156839524, + -0.005627300369506524, + -0.004564307045042238, + -0.003431897690279452, + -0.0010311672167410723, + 0.0015623898641788678, + 0.0035788828181577497, + 0.005119818266339478, + 0.006030919759720655, + 0.006485746400275315, + 0.006615963710550057, + 0.006520816855186499, + 0.006114997442028289, + 0.006083386338082899, + 0.006274113591028992, + 0.007055341602348679, + 0.007503496389030241, + 0.007702292330678866, + 0.00844274461107925, + 0.009065777737283525, + 0.009641663724926244, + 0.012369452836112675, + 0.017950039113296064, + 0.022754820711643295, + 0.026769605536990895, + 0.030017760689187753, + 0.03321201615065833, + 0.03617880196719621, + 0.03844275239204397, + 0.040059880378422626, + 0.04109551549951545, + 0.043260436862800275, + 0.04444211056428336, + 0.04500380999182027, + 0.04504490355688338, + 0.044654870813721714, + 0.04327510849225154, + 0.04108915538073414, + 0.03921655907587466, + 0.03723325343259199, + 0.03519647248058347, + 0.03315272578388211, + 0.03073732750529978, + 0.028145547797395042, + 0.025291569781617403, + 0.022365216586161557, + 0.01949592944768084, + 0.01683220547821563, + 0.014478369411425624, + 0.012409157922095262, + 0.010598532108283786, + 0.009658919222967039, + 0.008813849317651116, + 0.007457148820893214, + 0.005833892312643576, + 0.004115360828250074, + 0.0024178213549636085, + 0.0004547511456887206, + -0.0015728776703763665, + -0.0035310940110623752, + -0.005335102943028006, + -0.008052537867526185, + -0.012138949673654984, + -0.016530414975473348, + -0.020845197871359824, + -0.024830242041074046, + -0.027704939982544786, + -0.030068713239335517, + -0.03191980322220593, + -0.033279764377369715, + -0.03458361317113073, + -0.03586466302514615, + -0.03698252537352611, + -0.037855214107237176, + -0.0386017494528763, + -0.038823010168037075, + -0.03861495457550945, + -0.038060707164037845, + -0.03675314746331314, + -0.03527729111554282, + -0.03369291243602464, + -0.032046776847018656, + -0.030375185284430936 + ], + "overall_upper_bb": [ + NaN, + 2.0501984848098354, + 2.0482487113059644, + 2.0467500000000003, + 2.0455829710109987, + 2.0446464281994827, + 2.043874507866388, + 2.0432242424049174, + 2.0455726403872534, + 2.047058484037343, + 2.049026847286183, + 2.049540700350269, + 2.0494183077117607, + 2.0489791905346317, + 2.0481234846277876, + 2.0473539457637076, + 2.0466569781619097, + 2.046021816392666, + 2.0454398094377386, + 2.0451840439370863, + 2.0451840439370863, + 2.0444290492145516, + 2.0443072669130924, + 2.04418473567769, + 2.0481262023291356, + 2.0515898025313115, + 2.062774433423215, + 2.0716032987869815, + 2.0784704957346603, + 2.0845648585166483, + 2.100969183890985, + 2.111910529270011, + 2.1208998870360443, + 2.128249172946736, + 2.1382941674379756, + 2.1579663420437045, + 2.1739618610723532, + 2.1794847023119988, + 2.183849672414527, + 2.185409589863634, + 2.185063742023567, + 2.1811478346367967, + 2.1775024976910924, + 2.1726436019615503, + 2.1698695740768392, + 2.166343411493783, + 2.1655874175444763, + 2.1646659983685206, + 2.163559038999695, + 2.1622406658378015, + 2.1617687102300533, + 2.1625152118462276, + 2.164521330912775, + 2.1658534321726686, + 2.165234855924734, + 2.1540595029752434, + 2.1396740122287006, + 2.135346358548168, + 2.129798132396378, + 2.1228508430671114, + 2.1140802736963002, + 2.1142901840569923, + 2.113928805347435, + 2.1130684303771488, + 2.1177160989607957, + 2.1181755983391577, + 2.1167017561248915, + 2.1136024926572827, + 2.1238597264972165, + 2.118650782650633, + 2.1110302016892266, + 2.105996183469809, + 2.1027214720329934, + 2.09882596987395, + 2.0942925169551314, + 2.089085047962823, + 2.083143067732606, + 2.077450205657353, + 2.071230371400382, + 2.0642790844653773, + 2.0563980041892878, + 2.049644613438477, + 2.041783463506793, + 2.0322712481148595, + 2.0314132349773995, + 2.0305180740101862, + 2.0295843598189602, + 2.028610466961042, + 2.0099442719100478, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0088269509707093, + 2.0099442719100473, + 2.0107083557107233, + 2.0112390297390195, + 2.010050125029102, + 2.008462967275655, + 2.006403246919681, + 2.0062872096986384, + 2.006052493799046, + 2.005708355710726, + 2.0052597835208967, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.0047083557107266, + 2.004052493799047, + 2.0032872096986396, + 2.0024032469196826, + 2.008668051930623, + 2.0137463749467064, + 2.0208138124517547, + 2.0263662587791327, + 2.030960500305662, + 2.0330943408846145, + 2.034907893913901, + 2.0347498226539513, + 2.0345410995986333, + 2.0342779519367555, + 2.0339558851533455, + 2.033569484883227, + 2.0339558851533455, + 2.049291024226814, + 2.0529968707895416, + 2.055724105128815, + 2.0577303711466453, + 2.0577357471100886, + 2.057740871847905, + 2.057745746127186, + 2.0561097224109464, + 2.054297265579522, + 2.050954288195116, + 2.0473166404570544, + 2.0433484449508192, + 2.040688980903649, + 2.037838892892115, + 2.037480185263257, + 2.0368743818312867, + 2.0362459822667676, + 2.035594767137336, + 2.0349204785259762, + 2.03493452278138, + 2.0116415823585196, + 2.010550945197288, + 2.0079495723629597, + 2.0006527013672977, + 2.000602768079184, + 2.0005307636604814, + 2.0004344512484487, + 2.0063825536610036, + 2.010462860192058, + 2.013753401831161, + 2.016540156871023, + 2.0270344401676157, + 2.0348617010449837, + 2.0412582080060337, + 2.044336062130012, + 2.0468598300779717, + 2.0489449020550734, + 2.0505947509793105, + 2.0517975971940086, + 2.0532328643542885, + 2.0542653205273846, + 2.055020963899979, + 2.055481537691688, + 2.0546502430173237, + 2.0530281392920315, + 2.050259310334581, + 2.045397864092378, + 2.044782181732574, + 2.044255076851207, + 2.0439310401256963, + 2.042824744761013, + 2.0421786198233125, + 2.0410922915031233, + 2.0395630936457354, + 2.0415106284563205, + 2.0426588977247664, + 2.043307684793538, + 2.0429594023939317, + 2.0425951546893097, + 2.0415012015669327, + 2.0410837041539276, + 2.040648166230838, + 2.0401939574112933, + 2.0397203494071374, + 2.0392265005740158, + 2.038711436562919, + 2.0379691439424974, + 2.0371511161083515, + 2.0351949390601076, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0310996682782463, + 2.0303126878823403, + 2.0329947927399172, + 2.0349308145478995, + 2.048055804402486, + 2.053586180599911, + 2.056552605206713, + 2.057906433499125, + 2.058060620026398, + 2.0572321818979207, + 2.055544063320134, + 2.0529941296472383, + 2.0497662440619338, + 2.046652270253513, + 2.042887440333098, + 2.038445317384548, + 2.033271966621372, + 2.027274543761031, + 2.0204296512136386, + 2.012510701664009, + 2.0030159023390977, + 1.9906393587910056, + 1.9828231276199504, + 1.9744604262209182, + 1.9827616440350173, + 1.987075584592176, + 1.9897701042240208, + 1.9935187688478984, + 1.995787916980222, + 1.997028384881233, + 1.9987092223945777, + 1.9992089105507673, + 1.9989453713594492, + 1.9969051898246923, + 1.9946936218791556, + 1.9923041351856876, + 1.9911303196480232, + 1.9890443430286622, + 1.9842167694771586, + 1.9778241114373845, + 1.9702845844324137, + 1.9612994673181154, + 1.9535520622491007, + 1.9347584578445027, + 1.9330327402842025, + 1.9310897744499773, + 1.929211643501132, + 1.9288194211692196, + 1.928582193287006, + 1.9278003530854426, + 1.9277373628996664, + 1.9276329344683074, + 1.9274854573228275, + 1.9235331430549545, + 1.918053020200804, + 1.910486374072656, + 1.9153456397030837, + 1.9149951405758994, + 1.9146177354800542, + 1.9131956636925305, + 1.9117137570645333, + 1.9101165785015155, + 1.9083918248637561, + 1.9063730045005352, + 1.9047881062459604, + 1.9048094647565712, + 1.906413233573661, + 1.907922041798541, + 1.9097169269681398, + 1.911034760436802, + 1.9122881748907568, + 1.9134904698240374, + 1.917604833315408, + 1.9210385913429096, + 1.923764061179486, + 1.9258133138074653, + 1.9225673878704552, + 1.9243431181419839, + 1.925689188227289, + 1.9265921029197848, + 1.925972382533445, + 1.9251543974822203, + 1.9240903678709498, + 1.9220115589497169, + 1.9210787406985876, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985874, + 1.9210787406985876, + 1.9210787406985876, + 1.9210787406985874, + 1.920800905860729, + 1.9200751875436717, + 1.918943837501574, + 1.917415653633443, + 1.915469582156042, + 1.9130457535855343, + 1.9100130222457212, + 1.906052493799134, + 1.9057083557108125, + 1.905259783520983, + 1.9047083557108133, + 1.910683093090414, + 1.9295222671241508, + 1.9417561181384217, + 1.9462243864919562, + 1.9502500819879771, + 1.9538968482598202, + 1.9572086479386681, + 1.9602166759859228, + 1.9655366253818272, + 1.9796943092199166, + 1.9911545532922028, + 2.000634619705423, + 2.0620105297766798, + 2.1011712959777618, + 2.1296690725087517, + 2.146709263672436, + 2.1608757606237003, + 2.1690817281307746, + 2.1750593756850947, + 2.178665428537121, + 2.185601738169598, + 2.1977305673627536, + 2.204880729710551, + 2.2087333824211024, + 2.210340100749103, + 2.205889504823117, + 2.1998949498924962, + 2.190194471653575, + 2.1788981558989238, + 2.172057212724382, + 2.1618576493157513, + 2.1450730401389797, + 2.135585008622872, + 2.1274475713633962, + 2.1337473008512884, + 2.135956557378687, + 2.1371536418765436, + 2.1387501302760348, + 2.1399897753959602, + 2.1419178047045593, + 2.141774117959733, + 2.137302709294428, + 2.135175342888833, + 2.1317574226297777, + 2.1271038572575605, + 2.1271218440740314, + 2.1250851561252597, + 2.122446860137948, + 2.1193762048468914, + 2.1153966156453556, + 2.110903097893474, + 2.1058525477756564, + 2.1001803013332014, + 2.094869777842442, + 2.0532089002349747, + 2.055858726326294, + 2.058282802232788, + 2.0605298494972897, + 2.0626325886988828, + 2.094456811502135, + 2.106387812521868, + 2.109845329879617, + 2.1128641196515994, + 2.1138518904167274, + 2.114607963341161, + 2.1151203654202604, + 2.1153732187123215, + 2.114908723212979, + 2.1168543595702656, + 2.1188892189240476, + 2.1255799919902785, + 2.125259655634653, + 2.1244282542073254, + 2.1294703233772574, + 2.128797834115416, + 2.130802903947003, + 2.1758420737646027, + 2.2457212828656807, + 2.2582306384815363, + 2.2669533599503344, + 2.276953217780633, + 2.2938676594815344, + 2.309162472920438, + 2.318441055414172, + 2.325961896255955, + 2.3316948257420957, + 2.3543166655191565, + 2.3556224636021437, + 2.3593226677669015, + 2.361108907621521, + 2.3637336694859377, + 2.357082569052749, + 2.3472690750659844, + 2.3447275554295213, + 2.333189772751381, + 2.316551768248779, + 2.3162265784498732, + 2.2927218222718335, + 2.2927325264854446, + 2.2938031435965955, + 2.2947887596398773, + 2.2942619938100077, + 2.2925608786692817, + 2.2921502638979807, + 2.2915841953281126, + 2.2908689797620734, + 2.263596985363239, + 2.2610000106821406, + 2.258262184377106, + 2.254133902617485, + 2.2485900842375193, + 2.248918295710503, + 2.2521722338427694, + 2.2463309756609724, + 2.243419121314558, + 2.239237354128747, + 2.246984506820013, + 2.267581298832638, + 2.2741070253479085, + 2.2782990475463607, + 2.279590119743758, + 2.275622987402401, + 2.271506653368744, + 2.265061155177399, + 2.2570021892960717, + 2.2487610187487648, + 2.2294794005856784, + 2.2139308034987133, + 2.2039338909614057, + 2.1923880207621966, + 2.17742438440323, + 2.159701082013837, + 2.145176254177374, + 2.1289515511869244, + 2.1080024471531402, + 2.0785619689617083, + 2.071633991652553, + 2.0716008078608494 + ], + "overall_lower_bb": [ + NaN, + 1.990801515190165, + 1.9997512886940356, + 2.0047499999999996, + 2.0080170289890016, + 2.010353571800518, + 2.0121254921336122, + 2.0135257575950827, + 2.0137606929460796, + 2.014341515962658, + 2.0084276981683633, + 2.0046259663163974, + 2.001966307672854, + 2.0000208094653686, + 2.000943182038879, + 2.0017710542362925, + 2.0025194924263254, + 2.0032004058295563, + 2.0038233484569985, + 2.002615956062914, + 2.002615956062914, + 2.002270950785449, + 2.0022927330869074, + 2.00231526432231, + 2.0002737976708644, + 1.9987101974686887, + 1.9921755665767849, + 1.9879967012130182, + 1.9848795042653395, + 1.9825351414833516, + 1.9770008161090145, + 1.9761594707299892, + 1.9772701129639554, + 1.9800208270532633, + 1.9799758325620245, + 1.9748036579562953, + 1.9733081389276472, + 1.9782852976880014, + 1.9844203275854735, + 1.9948604101363654, + 2.0072062579764327, + 2.0181221653632035, + 2.027767502308908, + 2.0386263980384505, + 2.04540042592316, + 2.0538965885062166, + 2.0568725824555236, + 2.0600140016314796, + 2.063340961000305, + 2.0668793341621985, + 2.0655512897699464, + 2.0618647881537724, + 2.0553586690872248, + 2.049526567827331, + 2.0441451440752663, + 2.0448204970247565, + 2.048705987771299, + 2.0460236414518316, + 2.0445718676036218, + 2.0445191569328887, + 2.046289726303699, + 2.0420798159430085, + 2.0384411946525645, + 2.035301569622851, + 2.022653901039204, + 2.0132244016608425, + 2.005728243875108, + 1.999857507342716, + 1.9731302735027834, + 1.9673692173493667, + 1.965019798310774, + 1.9619938165301911, + 1.9587685279670066, + 1.9561640301260497, + 1.9541974830448676, + 1.952904952037177, + 1.952346932267394, + 1.9520497943426474, + 1.9532696285996176, + 1.9552209155346216, + 1.9581019958107122, + 1.959855386561523, + 1.9627165364932069, + 1.9672287518851408, + 1.9670867650226007, + 1.9669819259898138, + 1.9669156401810401, + 1.9668895330389589, + 1.992055728089953, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.994173049029291, + 1.9920557280899525, + 1.9902916442892764, + 1.9887609702609808, + 1.9879498749708984, + 1.9875370327243451, + 1.987596753080319, + 1.9867127903013613, + 1.9859475062009533, + 1.9852916442892738, + 1.984740216479103, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9842916442892735, + 1.9839475062009524, + 1.9837127903013598, + 1.983596753080317, + 1.9792319480693767, + 1.9770536250532937, + 1.9738761875482451, + 1.9722137412208671, + 1.9715094996943383, + 1.9723756591153863, + 1.9735621060860986, + 1.974720177346048, + 1.9759289004013667, + 1.9771920480632443, + 1.9785141148466538, + 1.979900515116773, + 1.9785141148466538, + 1.9701789757731862, + 1.962473129210458, + 1.9557458948711848, + 1.9497396288533544, + 1.9496342528899115, + 1.9495291281520952, + 1.9494242538728144, + 1.9480602775890536, + 1.946872734420478, + 1.946825711804884, + 1.9470733595429457, + 1.9476515550491815, + 1.9478110190963511, + 1.9481611071078855, + 1.9480198147367433, + 1.9476556181687137, + 1.947314017733233, + 1.9469952328626645, + 1.9466995214740241, + 1.9467154772186195, + 1.96299841764148, + 1.968079054802712, + 1.9746704276370401, + 1.9851972986327024, + 1.985577231920816, + 1.985979236339519, + 1.9864055487515515, + 1.983057446338997, + 1.9815771398079423, + 1.9802865981688393, + 1.9794998431289776, + 1.9736355598323847, + 1.9704382989550164, + 1.968671791993966, + 1.9690939378699874, + 1.9705401699220286, + 1.972425097944926, + 1.9747452490206892, + 1.9775124028059918, + 1.9805471356457116, + 1.9825246794726152, + 1.9847790361000217, + 1.9873284623083123, + 1.9919297569826768, + 1.9973218607079681, + 2.003860689665418, + 2.0124921359076215, + 2.0146078182674256, + 2.0171349231487925, + 2.0199589598743026, + 2.0215652552389867, + 2.020081380176687, + 2.019037708496876, + 2.0184369063542644, + 2.0144993715436783, + 2.011361102275233, + 2.0087223152064624, + 2.008570597606068, + 2.0084348453106893, + 2.0085287984330678, + 2.0084462958460723, + 2.008381833769162, + 2.0083360425887062, + 2.0083096505928615, + 2.0083034994259843, + 2.0083185634370815, + 2.0080608560575026, + 2.007878883891648, + 2.008335060939892, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0104303317217536, + 2.0122073121176602, + 2.0085152072600834, + 2.0055691854521003, + 1.9857841955975133, + 1.9737538194000894, + 1.9642873947932866, + 1.9564335665008745, + 1.9497793799736018, + 1.94410781810208, + 1.9392959366798659, + 1.9354458703527615, + 1.9321737559380665, + 1.9292877297464872, + 1.927052559666902, + 1.9254946826154524, + 1.924668033378628, + 1.9246654562389682, + 1.9265103487863615, + 1.9294292983359906, + 1.9339240976609022, + 1.9413006412089944, + 1.9451168723800492, + 1.9514795737790815, + 1.9395383559649826, + 1.9314244154078244, + 1.924929895775979, + 1.9161812311521011, + 1.9089120830197777, + 1.9026716151187664, + 1.8949907776054227, + 1.8883910894492326, + 1.8826546286405506, + 1.8816948101753077, + 1.8809063781208444, + 1.8802958648143122, + 1.8745996803519769, + 1.8698156569713378, + 1.8667732305228417, + 1.8661558885626153, + 1.8666854155675863, + 1.8686605326818844, + 1.8703979377508992, + 1.8811815421554972, + 1.880697259715798, + 1.880430225550022, + 1.8791083564988678, + 1.87750057883078, + 1.8752378067129936, + 1.8740296469145576, + 1.8731026371003332, + 1.8722070655316922, + 1.8713545426771723, + 1.869306856945045, + 1.8687869797991963, + 1.8703536259273439, + 1.8613643602969163, + 1.8608848594241005, + 1.8604322645199451, + 1.8601643363074698, + 1.8601562429354666, + 1.860263421498484, + 1.8604981751362442, + 1.8607169954994645, + 1.861311893754039, + 1.861300535243429, + 1.8606967664263392, + 1.860187958201459, + 1.8598930730318604, + 1.8595652395631974, + 1.859301825109243, + 1.8590995301759627, + 1.857485166684592, + 1.8585514086570907, + 1.860325938820514, + 1.8627766861925348, + 1.8725226121295444, + 1.8739468818580154, + 1.8758008117727107, + 1.8780978970802151, + 1.880217617466555, + 1.8825356025177797, + 1.8850996321290499, + 1.888988441050283, + 1.8909212593014126, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014124, + 1.8909212593014126, + 1.8909212593014126, + 1.8909212593014124, + 1.888699094139271, + 1.8869248124563283, + 1.885556162498426, + 1.8845843463665566, + 1.8840304178439577, + 1.8839542464144654, + 1.884486977754278, + 1.8859475062008653, + 1.885291644289187, + 1.884740216479017, + 1.8842916442891868, + 1.8803169069095864, + 1.8671177328758484, + 1.860523881861578, + 1.8595556135080438, + 1.8590299180120227, + 1.8588831517401798, + 1.8590713520613322, + 1.8595633240140765, + 1.8592433746181725, + 1.8550856907800832, + 1.8536254467077964, + 1.8541453802945769, + 1.8187694702233193, + 1.8046087040222383, + 1.8001109274912481, + 1.8040707363275645, + 1.8109042393762997, + 1.8216982718692254, + 1.8347206243149055, + 1.8501145714628784, + 1.8611782618304022, + 1.8664094326372462, + 1.8746192702894495, + 1.8882666175788974, + 1.9041598992508977, + 1.9221104951768833, + 1.9431050501075038, + 1.9678055283464255, + 1.9926018441010764, + 2.0089427872756174, + 2.028642350684249, + 2.0549269598610205, + 2.057914991377128, + 2.0600524286366038, + 2.0557526991487114, + 2.048543442621313, + 2.0423463581234556, + 2.037749869723965, + 2.0335102246040395, + 2.027582195295441, + 2.021725882040267, + 2.0155572907055714, + 2.0090446571111666, + 2.0038225773702214, + 1.9998361427424387, + 1.9951781559259687, + 1.9910748438747403, + 1.9875731398620515, + 1.9841437951531082, + 1.9826233843546444, + 1.9816169021065262, + 1.9811674522243432, + 1.981339698666798, + 1.9816502221575583, + 2.011311099765025, + 2.0096612736737063, + 2.0082371977672118, + 2.0069901505027103, + 2.0058874113011176, + 1.9840631884978654, + 1.979132187478133, + 1.980814670120383, + 1.9829358803484003, + 1.985588109583273, + 1.988472036658839, + 1.9915996345797395, + 1.9949867812876787, + 1.9980912767870211, + 2.002665640429734, + 2.0061507810759527, + 2.0079600080097215, + 2.0127303443653473, + 2.018011745792675, + 2.0219696766227426, + 2.029142165884584, + 2.0311370960529964, + 2.0040979262353975, + 1.9627187171343197, + 1.9647293615184633, + 1.962526640049665, + 1.962046782219367, + 1.962322340518466, + 1.964527527079562, + 1.9722289445858283, + 1.9816881037440457, + 1.992935174257904, + 1.997583334480843, + 2.015277536397857, + 2.028057332233099, + 2.042751092378479, + 2.0536263305140627, + 2.073827430947251, + 2.0961909249340156, + 2.1117324445704786, + 2.1367902272486194, + 2.1664282317512207, + 2.165753421550127, + 2.1752581777281663, + 2.175227473514555, + 2.1727368564034046, + 2.1703312403601225, + 2.1652680061899923, + 2.1614691213307187, + 2.1588997361020197, + 2.156485804671887, + 2.154221020237927, + 2.1722230146367614, + 2.171819989317859, + 2.166827815622894, + 2.1632260973825153, + 2.1610399157624807, + 2.156981704289497, + 2.1487277661572306, + 2.144569024339028, + 2.1394608786854423, + 2.135642645871253, + 2.1128954931799866, + 2.073798701167361, + 2.050722974652092, + 2.0313809524536386, + 2.014989880256243, + 2.007857012597599, + 1.9979733466312557, + 1.9899188448226006, + 1.983477810703928, + 1.9747189812512354, + 1.9720005994143208, + 1.9685491965012867, + 1.9632761090385933, + 1.9585519792378039, + 1.95924561559677, + 1.9626989179861625, + 1.965223745822626, + 1.9724484488130758, + 1.9823975528468605, + 2.0008380310382914, + 2.0037660083474473, + 2.0057991921391496 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8_FOSL.json b/8_FOSL.json new file mode 100644 index 0000000000000000000000000000000000000000..53abbe293410b7c9a9b1339de33d0c20c0d8c23d --- /dev/null +++ b/8_FOSL.json @@ -0,0 +1,4033 @@ +{ + "input_timestamps": [ + 1634045400.0, + 1634048880.0, + 1634052600.0, + 1634056140.0, + 1634059800.0, + 1634063400.0, + 1634067060.0, + 1634133600.0, + 1634137200.0, + 1634140680.0, + 1634144340.0, + 1634147940.0, + 1634151540.0, + 1634218200.0, + 1634221860.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574540.0, + 1634578200.0, + 1634581740.0, + 1634585400.0, + 1634651940.0, + 1634655540.0, + 1634659200.0, + 1634662860.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740260.0, + 1634743740.0, + 1634747400.0, + 1634750880.0, + 1634754780.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634831940.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923860.0, + 1634927400.0, + 1634930940.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269400.0, + 1635273000.0, + 1635276540.0, + 1635343200.0, + 1635346800.0, + 1635350520.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438600.0, + 1635442380.0, + 1635445740.0, + 1635449340.0, + 1635516060.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530520.0, + 1635533940.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861540.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879540.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635956940.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034340.0, + 1636038000.0, + 1636041600.0, + 1636045140.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122540.0, + 1636126260.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471860.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486140.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567140.0, + 1636570680.0, + 1636574400.0 + ], + "input_window": [ + 11.64, + 11.66, + 11.92, + 12.01, + 11.9767, + 12.07, + 11.92, + 11.9, + 12.045, + 12.11, + 12.17, + 12.245, + 12.19, + 12.45, + 12.47, + 12.33, + 12.31, + 12.24, + 12.3538, + 12.455, + 12.92, + 13.1, + 13.04, + 12.93, + 12.87, + 12.7, + 12.33, + 12.66, + 12.54, + 12.519, + 12.63, + 12.56, + 12.47, + 12.225, + 12.18, + 12.29, + 12.29, + 12.5, + 12.445, + 12.39, + 12.27, + 12.43, + 12.39, + 12.37, + 12.2228, + 12.16, + 12.16, + 12.07, + 12.34, + 12.17, + 12, + 12.005, + 11.94, + 12.01, + 11.97, + 11.81, + 11.87, + 11.755, + 11.74, + 11.8, + 11.775, + 11.975, + 12.07, + 12.21, + 12.06, + 12.01, + 12.07, + 12.28, + 12.33, + 12.26, + 12.09, + 11.99, + 12.049, + 12.05, + 11.66, + 11.73, + 11.69, + 11.67, + 11.75, + 11.83, + 11.66, + 11.85, + 11.83, + 11.79, + 11.82, + 11.82, + 11.83, + 11.71, + 11.77, + 11.85, + 11.82, + 11.71, + 11.69, + 11.67, + 12.03, + 12.38, + 12.35, + 12.42, + 12.52, + 12.55, + 12.59, + 12.17, + 12.01, + 12.01, + 12.03, + 12.03, + 12.22, + 12.33, + 13.39, + 13.25, + 13.04, + 13.25, + 13.3701, + 13.4212, + 13.49, + 13.7562, + 13.67, + 13.74, + 13.75, + 13.64, + 13.89, + 14.0399, + 13.94, + 13.94, + 13.88, + 13.86, + 14.04, + 14.29, + 14.26, + 14.16, + 14.09, + 14.15, + 14.02, + 14.02, + 14.06, + 14.07, + 14.28, + 14.16, + 14.13, + 14.26, + 14.49, + 14.315, + 14.53, + 14.3, + 14.08, + 13.815 + ], + "output_timestamps": [ + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004540.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089260.0, + 1637092740.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0 + ], + "output_window": [ + 18.19, + 18.11, + 17.845, + 17.37, + 17.1201, + 17.63, + 17.045, + 17.06, + 16.92, + 16.95, + 16.97, + 17.03, + 16.97, + 17.3, + 17.12, + 17.18, + 16.685, + 16.68, + 16.685, + 16.58, + 16.43, + 16.26, + 16.1, + 16.265, + 16.23, + 16.41, + 16.09, + 16.1, + 16.0048, + 15.89, + 15.89, + 15.82, + 15.66 + ], + "text": { + "content": "Fossil Group (FOSL) Q3 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-11-11T10:01:06Z\n\nFOSL earnings call for the period ending September 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nFossil Group\u00a0(FOSL -2.54%)Q3\u00a02021 Earnings CallNov 10, 2021, 5:00 p.m. ET\nOperator\nGood afternoon, ladies and gentlemen and welcome to the Fossil Group third quarter 2021 earnings call. [Operator instructions] This conference call is being recorded and may not be reproduced in whole or in part without written permission from the company. Now I'll turn the call over to Christine Greany of Blueshirt Group to begin.\nChristine Greany -- Investor Relations\nThanks, Shannon. Hello, everyone and thank you for joining us. With us today on the call are Kosta Kartsotis, chairman and CEO; Jeff Boyer, chief operating officer; Sunil Doshi, chief financial officer; and Greg McKelvey, EVP and chief commercial officer. I would like to remind you that information made available during this conference call contains forward-looking information and actual results could differ materially from those that will be discussed during this call.\nFossil Group's policy on forward-looking statements and additional information concerning a number of factors that could cause actual results to differ materially from such statements is readily available in the company's Form 8-K and 10-Q reports filed with the SEC. In addition, Fossil assumes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law. During today's call, we will refer to constant currency results. Please note that you can find a reconciliation of actual results to constant currency results and other information regarding non-GAAP financial measures discussed on this call in Fossil's earnings release, which was filed today on Form 8-K and is available in the Investors section of fossilgroup.com.\n10 stocks we like better than\u00a0Fossil GroupWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Fossil Group\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nNow, I'll turn the call to Kosta to begin.\nKosta Kartsotis -- Chairman and Chief Executive Officer\nThanks, Christine. Good afternoon, everyone and thanks for joining us today. We are pleased to deliver another quarter of strong performance, driven by continued momentum across our key categories and regions. Our Q3 net sales grew 13% or 11% in constant currency.\nGross margins remained strong at 53% and we delivered double-digit adjusted operating margins of 11%. We are proud of our teams for continuing to deliver superior execution and remaining focused on our strategic priorities in what has been a dynamic environment for nearly two years. Our top-line performance is being fueled by our digital-first focus, ongoing product innovation and favorable watch category dynamics. Importantly, over the last several years, we have become a much more efficient organization, effectively transforming our company and positioning us to deliver profitable growth and to create long-term shareholder value.\nMost recently, we further strengthened our financial condition with the successful completion of a $150 million senior notes offering. More to come on this from Sunil later. It is great to see our digitally led mindset drive measurable results in 2021. In the third quarter, digital sales grew 28% and doubled from 2019.\nOur digital sales penetration remains strong at approximately 40% of our own sales mix. As a reminder, digital sales include sales on our own e-commerce sites, global third-party platforms and wholesale.com sites. During the quarter, we completed another key element of our strategic road map on digital. All 27 of our global websites now reside on our Salesforce platform.\nThese websites cover our Fossil, Skagen, Watch Station, Michele and Zodiac brands. Specifically, having our sights on one common platform allows us to more effectively scale our strategies to drive consumer engagement and personalization through digital means. Longer term, this will also enable us to deliver superior customer experiences across both digital and nondigital channels. Looking at the business from a regional lens, starting with the Americas.\nConsumer demand in the United States remained strong, which continued to be led by our traditional watch category in jewelry. Better inventory management, reduced reliance on off-price channels and an emphasis on digital channels is driving healthier, more profitable performance in the region. As we head into the holiday selling season, our inventories are in a good position as we were able to pull forward some inventory buys. For added context, we have not experienced a significant impact from shipping headwinds in watches and jewelry.\nWe have historically shipped these by air since they have a relatively small cube size and a low freight cost per unit. In leathers, we have experienced some delays and increased costs in shipping, but our plans have been calibrated accordingly. Our EMEA region reported a strong quarter of growth, with net sales up 21% despite continuing pandemic-related closures affecting brick-and-mortar traffic in certain locations. Led by digital channels, we captured demand for traditional watches and jewelry in the region.\nLooking ahead, we expect to see momentum build as markets continue to open up in key countries, including France, Germany, and Italy. And now turning to Asia. Q3 saw a notable change in sales trends between Mainland China and India as pandemic factors shift to the markets. During the quarter, Mainland China was impacted by new COVID-driven restrictions.\nAnd two weeks ago, China announced a new wave of closures and travel restrictions due to an increase in COVID cases across several provinces. In Mainland China, sales in the quarter were down 1% compared to last year and up 55% versus 2019. Conversely, in India, an improving trend in COVID infections and vaccination rates across key cities resulted in improved traffic and spending. With solid inventory positions and effective marketing campaigns, our third quarter sales rebounded sharply, up 95% to last year and up 24% compared to 2019.\nWhile we navigate pandemic-driven traffic disruptions in the short term, we continue to view China and India as attractive high-growth markets with sustained long-term opportunities across our categories and brands. The demographics in this region are very compelling where the significant middle class has a strong affinity for branded watches and accessories. And over many years, we have invested significant resources and built strong capabilities in both China and India. This has enabled us to deepen our understanding of the consumer and build brand equity in these markets, which we believe gives us a long-term sustainable advantage.\nLet me now turn to Q3 performance by brands and product categories. Importantly, the traditional watch category remains healthy and continues to show signs of strengthening consumer demand. During the quarter, we saw broad-based strength across all three regions and achieved strong double-digit growth in both our Fossil and Kors brands, as our iconic styles resonate with consumers. We also continue to see momentum in our jewelry category, which also delivered robust performance across all regions in the quarter.\nIn the connected category, although sales were down versus last year, we executed against our strategy to focus on best-in-class products with key brands sold primarily through DTC and our digital distribution channels. This strategy has resonated with consumers and is driving better economics for the category. In September, we launched Gen 6, which represents a meaningful step forward in our product road map. With this latest generation based on Qualcomm's 4100 chipset, battery life continues to improve with 30-minute charging.\nConsumers now have more flexibility to leverage the full potential of the device. In 2022, our Gen 6 product will bring to market advanced Wear OS technology as well as Amazon's Alexa and our own companion app. While early in its launch, we are pleased with the global consumer response to Gen 6 as we enter the holiday season. As we previously shared, we have been investing in marketing to reignite brand heat.\nThe global campaigns we launched this year have been fueling sales growth and bringing additional customers into the Fossil ecosystem. We are focusing on storytelling with a consistent brand voice and emphasizing icons, collaborations, partnerships and sustainability. We are encouraged by recent market data and strong sellout trends, which indicate that our efforts are bearing fruit and helping us gain share. This holiday season, you can expect to see us lean into key markets, brands and gift-giving options with an emphasis on digital and social marketing campaigns.\nWe expect a strong finish to the year based on our current momentum, which is driven by the energy and focused execution of our teams around the world. To that end, we are raising our full year outlook and now expect to deliver sales growth of 17% to 19% and adjusted EBITDA margin in the range of 8.5% to 9.5%. As we look ahead to next year, we expect to achieve strong top-line growth as our categories have only partially rebounded from pandemic due to their discretionary nature. We also anticipate that our programs to improve our operations and capture efficiencies will enable us to continue driving leverage in the model.\nAnd now I'll turn the call over to Sunil for more detail.\nSunil Doshi -- Chief Financial Officer\nThanks, Kosta and good afternoon, everyone. Starting with our third quarter results. Our third quarter was strong, highlighted by better-than-expected top-line growth, solid gross margins and ongoing cost discipline, which collectively drove adjusted operating margin of nearly 11% and EPS of $0.60. First, let me highlight net sales.\nQ3 net sales were $492 million, up 13% or up 11% on a constant currency basis. From a regional perspective, net sales in the Americas were up 10% in constant currency, with stronger growth in the U.S. market, driven by continued strength in consumer demand. In Europe, Q3 net sales were 21% in constant currency as the region began to emerge from pandemic restrictions.\nOur teams have adeptly navigated store closures and reduced foot traffic, with strong digital execution to drive overall top-line sales growth. In our Asia region, Q3 net sales increased 5% in constant currency, led by strong growth in India as the country continues to recover from pandemic-driven conditions that impacted demand in the first half of this year. Conversely, in Mainland China, sales were down 1%, reflecting a slowdown in trend from Q2 due to accelerating pandemic lockdowns in the third quarter. Other markets like Japan, Korea and Australia have not seen a significant improvement in trend.\nFrom a channel perspective, Q3 digital sales remained strong, up 28% versus a year ago and two times compared to the third quarter of 2019. Additionally, we continue to see our digital sales mix at about 40%, up significantly from 2019 levels. Looking at sales in our DTC channels, which encompasses our own e-commerce sites and stores, comparable DTC sales were flat versus last year. Globally, traffic and conversion trends have remained consistent with recent quarters with traffic improvement in both the Americas and Europe.\nWe ended the quarter with 374 company-owned stores, down 13% versus a year ago and down 18% from 2019. Turning to category performance. Overall, global watch sales in Q3 increased 9% in constant currency, led by traditional watches, which grew in the high teens. Traditional watch sales were up in all three regions.\nAnd from a brand lens, our strongest performance was in Fossil and Kors. Partly offsetting that growth, our connected watch business contracted versus last year. As a reminder, in our connected watch business, this year, we are lapping a significant amount of liquidation sales from the prior year related to earlier generation products. Net sales in our Jewelry category grew 79% in the quarter with growth in all three regions.\nIn Q3, jewelry represented approximately 11% of sales. Moving down to P&L. Third quarter gross margin came in at 52.8%, which was flat to last year. Gross margins benefited from favorable currency impact on our cost of goods sold and a better channel mix.\nOffsetting this was a less favorable geographic mix, product mix and onetime inventory reserve reductions in the prior-year period. Turning to expenses. Our teams did a good job on cost control, delivering improved ratios on both SG&A and total operating expenses. SG&A dollars in Q3 totaled $206 million, up slightly from $202 million a year ago.\nSG&A as a percentage of sales leveraged by 460 basis points, coming in at 41.8%. In the quarter, we did increase our marketing spending by 230 basis points versus a year ago, which was more than offset by 680 basis points of leverage in the balance of our SG&A expenses. Total operating expense, which in addition to SG&A includes impairments and restructuring costs, were $212 million or flat compared to the prior year. Operating expense as a percentage of sales came in at 43%, down 570 basis points to last year.\nTaken together, our top-line performance, solid gross margin and expense leverage allowed us to deliver adjusted operating income of $54 million and margin of 10.9%. Third quarter adjusted EBITDA came in at $63 million and adjusted EBITDA margin reached 12.7%. On a trailing 12-month basis, our adjusted EBITDA is coming in at $150 million, nicely rebounding through 2020. Our Q3 income tax provision was $9 million or 22% of pre-tax income, reflecting higher provisions for foreign taxes that are also taxed in the U.S.\nDiluted net income per share was $0.60 and included $0.08 per diluted share in restructuring charges under the company's New World Fossil program. Moving to the balance sheet and cash flow. Quarter end inventories were $398 million. That's up 11% to last year and puts us in a healthy position for Q4 and holiday.\nWe ended the quarter with over $300 million of liquidity. That includes cash and cash equivalents of $182 million and $123 million of revolver availability. Total debt was $139 million, including $122 million under our term loan credit agreement. Subsequent to quarter end, we successfully completed a $150 million senior notes offering and have used the proceeds to repay the borrowings under our term loan.\nNow turning to our outlook. We are raising our outlook for fiscal year 2021 and now expect to achieve net sales growth of 17% to 19% and adjusted EBITDA margin of eight and a half percent to nine and a half percent. This reflects the anticipated net sales growth of 18% to 25% in the fourth quarter. As a reminder, our outlook assumes prevailing currency rates.\nAs we approach 2022, favorable category and channel dynamics, continued execution of our strategic priorities and an improved capital structure provide us with confidence in our ability to continue driving profitable growth. Now, I'll turn the call back to Christine to take us through some questions.\nChristine Greany -- Investor Relations\nThanks, Sunil. Let me run through a few questions that we've been getting from investors. I'll start with Kosta. We heard in the prepared remarks that traditional watch outpaced connected watches in Q3.\nCan you share more about your outlook on both of these categories?\nKosta Kartsotis -- Chairman and Chief Executive Officer\nSure, Christine. First of all, in traditional watches, our analytics are showing that the overall category is healthy and growing. We're seeing strong growth in all three of our regions, with brand performance varying by market. The Kors and Fossil businesses are both doing quite well in the Americas and also surprisingly strong in Europe, considering the closures we've seen in the region.\nIn Asia, our Emporio Armani business has been a consistent grower for us, especially in China. In India, as the market opens up, we are seeing increasing activity in the category, especially in our Fossil and Emporio Armani brands. We believe the long-term market potential for traditional watches is significant in Asia, given the growing number of emerging customers who have a strong affinity for brands, watches and accessories. Broadly speaking, the traditional watch business is a growing category.\nAnd we're well positioned across brands, product categories and geographies. From a near-term perspective, we are approaching holiday with product innovation, healthy inventory levels and increased margin spend to drive awareness and sales. Smartwatches is also a fast-growing category. Over the past 12-plus months, we have executed on our strategy to prioritize key brands and digital channels.\nWe successfully worked through our older generation product last year and brought innovation to the market in 2021. We are seeing positive consumer response to the improved functionality and performance of our latest Gen 6 product, which was launched in September. So we'll have more features and greater functionality coming to market in 2022 when we introduce an advanced version of Google's Wear OS in the market. At a high level, we've made good progress on realigning our strategy and we're well positioned to drive improved performance next year.\nChristine Greany -- Investor Relations\nThanks, Kosta. Greg, how are you thinking about brick-and-mortar versus digital over the next few years? What does the optimal mix look like? And what percentage of sales do you ultimately want to do in the wholesale channel?\nGreg McKelvey -- Executive Vice President and Chief Commercial Officer\nThanks, Christine. First, I believe that we've reached an important inflection point, where the watch category has strong consumer engagement, again, which is providing a broad-based lift across channels. Our digital-first strategy, in particular, is also now at a point where the combination of our progress on digital sales, plus positive comp performance in top brick-and-mortar locations has created a growth story in traditional watches that we see as sustainable. As mentioned earlier, digital sales penetration is currently 40% of total revenue, growing 28% year over year and doubling over the same period in 2019.\nWe expect digital sales to represent at least 50% of sales over time as we continue to invest in our digital teams and in the technology, content and analytics capabilities to support them. Second, when we talk about digital, we aren't just referring to channels of distribution. The capabilities we've built and continue to build out in digital include the disciplines needed to convert at high rates in e-commerce, on global online marketplaces and in supporting our wholesale accounts with online sales. But also includes how we build brands, launch new products and create category heat online and through social and digital marketing channels with compelling content.\nHow we use proprietary analytics to identify fashion trends and then quickly respond with new products enabled by a quick response supply chain we've geared up for digital. And how we integrate online and physical shopping tools to create great customer experiences and engagement with our brands. And the combination of these digital capabilities is driving digital sales growth, but also reinvigorating brick-and-mortar sales as well and together, creating a net positive growth trend we expect to continue for the foreseeable future. The last point I'd like to hear is that the wholesale channel in our own brick-and-mortar locations remain core to our growth strategies.\nIn both instances, the optimization of our portfolio over the last few years has brought us to a point where the remaining stores are much more productive. And in both wholesale and our own brick-and-mortar stores, the attention is now on creating engaging shopping experiences that merge our digital capabilities with the benefits of physical shopping and store associate interactions that you can only get in store.\nChristine Greany -- Investor Relations\nThanks, Greg. Jeff, there's a significant amount of discussion these days regarding disruptions in the supply chain across many businesses. This is happening from ocean container delays to port congestion and onto the lack of truckers to clear the ports and deliver product to retailers. How have all the various supply chain issues impacted Fossil's business, particularly as we enter the holiday season?\nJeff Boyer -- Chief Operating Officer\nSo we're not fully immune from the supply chain issues you mentioned, Christine. We are fortunate these issues are not nearly as serious here at Fossil Group as they are at many other companies. As Kosta mentioned earlier, we benefit greatly from the actual dimensions of our product as nearly 90% of our product line is relatively small in size and the vast majority of our products are shipped by air. The combination of relatively small dimensions and solid AURs, average unit retails, means that our watches, smartwatches and jewelry can be packed and shipped very efficiently via air, largely avoiding much of the port and trucking disruptions you mentioned.\nWe have added additional time to our delivery schedules and we have incurred additional costs as we've shifted to more air versus ocean freight. But to put some dimension on the cost impact, shipping disruptions actually started in 2020 to absorb some of the shipping cost increase last year. The incremental freight cost for the past two-year period is estimated at several million a year. While we are never happy about these types of external incremental expenses, this low level of impact is manageable for a nearly $2 billion business.\nOur most significant challenge is on delivery time for leathers, which is about 10% of our business. Leather ships primarily via ocean freight. And even with doubling the delivery times, we find ourselves getting our product just in time, not ideal, but again, it has been manageable so far. Overall, we feel very good about our current inventory levels and the flow of product with limited risk regarding the timing of leather deliveries.\nAnd we feel we are very well positioned to continue to meet consumer demand during this upcoming holiday season.\nChristine Greany -- Investor Relations\nTerrific. That's helpful. Thanks, Jeff. Turning now to Sunil.\nCan you share a bit more color on the bond offering for us? What was the driver behind the offering? And how are you thinking about the capital structure as we go forward.\nSunil Doshi -- Chief Financial Officer\nSure thing, Christine. We issued $150 million in a public debt offering. The bonds are 5-year bonds that mature in 2026 and carry a coupon rate of 7%. The proceeds of the offering have been used to pay off our term loan, whose balance was $122 million at the end of the third quarter.\nWe are pleased with the outcome of the transaction as we lowered our cost of capital, increased flexibility, reduced covenants and extended maturity, while maintaining a similar leverage profile of one to one and a half times gross debt to EBITDA.\nChristine Greany -- Investor Relations\nTerrific. One last question for you, Sunil. How should we think about the puts and takes on the increased guidance you provided today? And can you comment on your thoughts around the longer-term growth algorithm for us?\nSunil Doshi -- Chief Financial Officer\nYes, sure. First, on the guidance. With three quarters under our belt, it's obviously about the fourth quarter. For Q4, our top-line growth estimate of 18% to 25% is an acceleration from Q3's 13% sales growth.\nVersus 2019, however, Q4 is down 10% using the midpoint of our range, similar to Q3's results. We do expect some currency headwinds in the fourth quarter relative to the third quarter's tailwind based on prevailing rates. In terms of adjusted EBITDA margins, our full year guidance of eight and a half to nine and a half percent assumes a fourth quarter range of 10% to 12 and a half percent or 11% at the midpoint. The midpoint is slightly lower than our third quarter results as we are accounting for some seasonally driven gross margins that are historically lower in Q4 versus Q3.\nAs for our longer-term algorithm, we expect to continue delivering net sales growth as we have not fully recovered to 2019 levels. In addition, key categories are growing and the overall global outlook appears favorable. Also, we've demonstrated our ability to achieve leverage in the model as we rightsize the cost structure and continue to focus on driving efficiencies. With this combination, this will allow us to deliver expanding operating margins over time.\nAs we finish off Q4 and finalize our plans for 2022, we look forward to sharing more specific guidance in our next quarterly call.\nChristine Greany -- Investor Relations\nTerrific. Thanks, Sunil. Thanks, everyone, for the Q&A. I'm going to turn it back over to Kosta for closing comments.\nKosta Kartsotis -- Chairman and Chief Executive Officer\nThanks for joining us for our call today and I appreciate the interest in Fossil. We look forward to speaking with you on our next call for the end of the year and have a good holiday. Thank you.\nOperator\n[Operator signoff]\nDuration: 28 minutes\nChristine Greany -- Investor Relations\nKosta Kartsotis -- Chairman and Chief Executive Officer\nSunil Doshi -- Chief Financial Officer\nGreg McKelvey -- Executive Vice President and Chief Commercial Officer\nJeff Boyer -- Chief Operating Officer\nMore FOSL analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636624866000, + "published_utc": "2021-11-11T10:01:06Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2021/11/11/fossil-group-fosl-q3-2021-earnings-call-transcript/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.29353787129879, + "input_bin_label": ">+4%", + "output_percentage_change": -7.943108934312916, + "output_bin_label": "<-4%", + "overall_percentage_change": 34.536082474226795, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.97817, + 12.03667, + 12.06367, + 12.107669999999999, + 12.157, + 12.183, + 12.222, + 12.256, + 12.28688, + 12.32138, + 12.396379999999999, + 12.48188, + 12.56688, + 12.614880000000001, + 12.654879999999999, + 12.69188, + 12.69388, + 12.73588, + 12.7545, + 12.760900000000001, + 12.7319, + 12.6779, + 12.6209, + 12.5504, + 12.4814, + 12.4404, + 12.4364, + 12.4204, + 12.4109, + 12.398, + 12.362, + 12.349, + 12.341, + 12.355500000000001, + 12.359779999999999, + 12.34678, + 12.33378, + 12.29078, + 12.280280000000001, + 12.258280000000001, + 12.23128, + 12.18878, + 12.14378, + 12.10778, + 12.0825, + 12.0475, + 12.0185, + 11.987, + 11.927, + 11.89, + 11.8675, + 11.864500000000001, + 11.877500000000001, + 11.8975, + 11.9065, + 11.9265, + 11.9465, + 11.999, + 12.058000000000002, + 12.104, + 12.1355, + 12.136999999999999, + 12.1349, + 12.1189, + 12.078899999999999, + 12.0509, + 12.012899999999998, + 11.951899999999998, + 11.893899999999999, + 11.8509, + 11.8079, + 11.7939, + 11.772, + 11.746, + 11.762, + 11.771, + 11.785, + 11.789, + 11.791, + 11.793000000000001, + 11.809000000000001, + 11.795, + 11.781, + 11.769000000000002, + 11.790000000000001, + 11.846, + 11.898, + 11.969, + 12.044, + 12.114, + 12.190999999999999, + 12.236999999999998, + 12.269, + 12.303, + 12.303, + 12.267999999999999, + 12.255, + 12.246, + 12.333, + 12.403, + 12.447999999999999, + 12.556000000000001, + 12.69201, + 12.83313, + 12.979130000000001, + 13.151750000000002, + 13.29675, + 13.43775, + 13.473749999999999, + 13.51275, + 13.59775, + 13.67674, + 13.73373, + 13.78561, + 13.824610000000002, + 13.83499, + 13.87199, + 13.92699, + 13.97799, + 14.029990000000002, + 14.04999, + 14.060999999999998, + 14.068999999999999, + 14.076999999999998, + 14.094999999999999, + 14.116, + 14.14, + 14.127, + 14.113999999999999, + 14.124, + 14.163999999999998, + 14.1805, + 14.2315, + 14.259500000000003, + 14.261500000000002, + 14.235999999999999 + ], + "in_sma_50": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.947427272727271, + 11.972225, + 11.988976923076923, + 12.021907142857144, + 12.05178, + 12.06916875, + 12.083335294117646, + 12.092038888888888, + 12.105815789473684, + 12.123275, + 12.161214285714285, + 12.203886363636364, + 12.240239130434784, + 12.268979166666666, + 12.293019999999999, + 12.308673076923078, + 12.309462962962963, + 12.321982142857141, + 12.3295, + 12.335816666666666, + 12.345306451612903, + 12.352015625, + 12.35559090909091, + 12.35175, + 12.346842857142857, + 12.345263888888889, + 12.34377027027027, + 12.347881578947367, + 12.350371794871794, + 12.3513625, + 12.349378048780487, + 12.35129761904762, + 12.352197674418605, + 12.352602272727273, + 12.349717777777778, + 12.345593478260868, + 12.341644680851063, + 12.335985416666666, + 12.336067346938776, + 12.332746, + 12.339946, + 12.346846000000001, + 12.347246, + 12.347246, + 12.347112000000003, + 12.341912, + 12.340912000000001, + 12.338011999999999, + 12.331911999999999, + 12.325712, + 12.317812000000002, + 12.312412, + 12.310011999999999, + 12.305212000000001, + 12.297012, + 12.290612, + 12.285812, + 12.286612, + 12.286136, + 12.282236000000001, + 12.265635999999999, + 12.243435999999999, + 12.223616, + 12.206016, + 12.181816, + 12.162416, + 12.149616000000002, + 12.129816, + 12.114016000000001, + 12.100236000000002, + 12.080836000000001, + 12.066636, + 12.053835999999999, + 12.045136, + 12.037936, + 12.028536, + 12.019336, + 12.003535999999999, + 11.990036, + 11.979236, + 11.970236000000002, + 11.955836, + 11.941836, + 11.927836, + 11.923979999999998, + 11.928379999999999, + 11.93218, + 11.93918, + 11.94278, + 11.950380000000001, + 11.96218, + 11.96548, + 11.966879999999998, + 11.966879999999998, + 11.96808, + 11.972480000000001, + 11.97948, + 11.99098, + 12.02398, + 12.05298, + 12.07828, + 12.103780000000002, + 12.129782, + 12.154005999999999, + 12.182606, + 12.21753, + 12.24953, + 12.278730000000001, + 12.307129999999999, + 12.33473, + 12.370730000000002, + 12.411728, + 12.449548000000002, + 12.487347999999999, + 12.531748, + 12.574348, + 12.621347999999998, + 12.673748, + 12.723948, + 12.770547999999998, + 12.819148, + 12.865148, + 12.908948, + 12.953547999999998, + 12.998348, + 13.043347999999998, + 13.092348000000001, + 13.141348, + 13.188548, + 13.236748, + 13.290147999999999, + 13.342248, + 13.399048, + 13.451648, + 13.492648, + 13.521348 + ], + "in_sma_200": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.947427272727271, + 11.972225, + 11.988976923076923, + 12.021907142857144, + 12.05178, + 12.06916875, + 12.083335294117646, + 12.092038888888888, + 12.105815789473684, + 12.123275, + 12.161214285714285, + 12.203886363636364, + 12.240239130434784, + 12.268979166666666, + 12.293019999999999, + 12.308673076923078, + 12.309462962962963, + 12.321982142857141, + 12.3295, + 12.335816666666666, + 12.345306451612903, + 12.352015625, + 12.35559090909091, + 12.35175, + 12.346842857142857, + 12.345263888888889, + 12.34377027027027, + 12.347881578947367, + 12.350371794871794, + 12.3513625, + 12.349378048780487, + 12.35129761904762, + 12.352197674418605, + 12.352602272727273, + 12.349717777777778, + 12.345593478260868, + 12.341644680851063, + 12.335985416666666, + 12.336067346938776, + 12.332746, + 12.326221568627451, + 12.32004423076923, + 12.312873584905661, + 12.307264814814815, + 12.301132727272728, + 12.2923625, + 12.284952631578948, + 12.27581551724138, + 12.266733898305084, + 12.258954999999998, + 12.25102131147541, + 12.246569354838709, + 12.243766666666668, + 12.2432390625, + 12.24042, + 12.236928787878787, + 12.234437313432837, + 12.235107352941176, + 12.236482608695653, + 12.236818571428572, + 12.234750704225352, + 12.23135138888889, + 12.228853424657533, + 12.226436486486486, + 12.218884, + 12.212451315789474, + 12.205666233766234, + 12.198798717948717, + 12.193117721518988, + 12.188578750000001, + 12.182053086419753, + 12.178003658536586, + 12.173810843373493, + 12.169241666666668, + 12.16513294117647, + 12.161119767441859, + 12.15731379310345, + 12.152230681818184, + 12.14793595505618, + 12.144625555555555, + 12.141058241758241, + 12.136372826086957, + 12.13157311827957, + 12.126662765957448, + 12.125645263157896, + 12.128294791666667, + 12.130580412371135, + 12.133533673469387, + 12.137437373737374, + 12.141563000000001, + 12.14600297029703, + 12.146238235294119, + 12.144915533980583, + 12.14361826923077, + 12.142536190476191, + 12.141474528301886, + 12.142208411214954, + 12.143947222222222, + 12.155378899082569, + 12.16533, + 12.173209909909911, + 12.182824107142858, + 12.193330973451326, + 12.204101754385965, + 12.215283478260869, + 12.22856724137931, + 12.24088717948718, + 12.25359152542373, + 12.266166386554621, + 12.277614999999999, + 12.290940495867769, + 12.305276229508197, + 12.318566666666667, + 12.331642741935484, + 12.3440296, + 12.356061111111112, + 12.369320472440945, + 12.38432578125, + 12.398865891472868, + 12.412413076923078, + 12.425219083969466, + 12.438285606060605, + 12.450178195488723, + 12.461893283582091, + 12.47373111111111, + 12.485468382352941, + 12.498567153284672, + 12.510606521739131, + 12.522256834532373, + 12.534669285714285, + 12.548536879432623, + 12.56097676056338, + 12.574746153846153, + 12.586727083333335, + 12.597025517241379, + 12.605367808219178 + ], + "in_ema_10": [ + 11.64, + 11.643636363636364, + 11.693884297520661, + 11.75135987978963, + 11.79233081073697, + 11.842816117875703, + 11.856849550989212, + 11.864695087172992, + 11.897477798596084, + 11.93611819885134, + 11.97864216269655, + 12.027070860388086, + 12.056694340317526, + 12.128204460259793, + 12.190349103848922, + 12.21574017587639, + 12.232878325717046, + 12.234173175586672, + 12.255923507298185, + 12.29211923324397, + 12.406279372654156, + 12.532410395807943, + 12.624699414751953, + 12.68020861206978, + 12.714716137148, + 12.712040475848363, + 12.642578571148661, + 12.645746103667086, + 12.626519539363978, + 12.60697053220689, + 12.611157708169273, + 12.601856306683949, + 12.577882432741413, + 12.513721990424791, + 12.45304526489301, + 12.423400671276099, + 12.399146003771353, + 12.417483093994743, + 12.42248616781388, + 12.416579591847718, + 12.389928756966313, + 12.397214437517892, + 12.395902721605548, + 12.391193135859083, + 12.360576202066522, + 12.32410780169079, + 12.294270019565191, + 12.25349365237152, + 12.26922207921306, + 12.251181701174321, + 12.205512300960807, + 12.169055518967934, + 12.127409060973765, + 12.106061958978534, + 12.081323420982436, + 12.03199188989472, + 12.00253881900477, + 11.957531761003903, + 11.917980531730466, + 11.896529525961288, + 11.87443324851378, + 11.892718112420365, + 11.924951182889389, + 11.976778240545864, + 11.991909469537525, + 11.995198656894338, + 12.008798901095368, + 12.0581081918053, + 12.107543066022517, + 12.135262508563876, + 12.127032961552263, + 12.102117877633669, + 12.092460081700274, + 12.08474006684568, + 12.007514600146465, + 11.957057400119833, + 11.908501509188953, + 11.865137598427324, + 11.844203489622355, + 11.841621036963744, + 11.808599030243062, + 11.816126479289778, + 11.818648937600727, + 11.813440039855141, + 11.81463275988148, + 11.81560862172121, + 11.818225235953717, + 11.798547920325767, + 11.793357389357446, + 11.80365604583791, + 11.806627673867379, + 11.78905900589149, + 11.771048277547582, + 11.752675863448022, + 11.8030984337302, + 11.907989627597438, + 11.988355149852449, + 12.066836031697457, + 12.149229480479736, + 12.222096847665238, + 12.288988329907921, + 12.26735408810648, + 12.220562435723483, + 12.182278356501032, + 12.154591382591752, + 12.131938403938706, + 12.147949603222578, + 12.181049675363926, + 12.400858825297757, + 12.555248129789074, + 12.643384833463788, + 12.753678500106734, + 12.865755136450963, + 12.966745111641696, + 13.061882364070478, + 13.188121934239481, + 13.27573612801412, + 13.36014774110246, + 13.431029969992922, + 13.4690245209033, + 13.5455655171027, + 13.635444513993118, + 13.690818238721642, + 13.736124013499525, + 13.762283283772337, + 13.780049959450093, + 13.827313603186438, + 13.911438402607084, + 13.974813238496704, + 14.00848355877003, + 14.023304729902751, + 14.046340233556796, + 14.041551100182833, + 14.037632718331407, + 14.041699496816605, + 14.046845042849949, + 14.089236853240866, + 14.102102879924344, + 14.107175083574461, + 14.134961432015466, + 14.199513898921744, + 14.220511371845063, + 14.276782031509597, + 14.281003480326033, + 14.244457392994027, + 14.166374230631476 + ], + "in_ema_50": [ + 11.64, + 11.64078431372549, + 11.651733948481352, + 11.665783597560514, + 11.677976397656181, + 11.6933498722579, + 11.702238112561512, + 11.709993480696355, + 11.723130991257282, + 11.738302324933468, + 11.755231645524312, + 11.774438247660614, + 11.790734786968041, + 11.816588324734001, + 11.842212311999333, + 11.861341240940536, + 11.878935702080124, + 11.893095086312277, + 11.91116194567258, + 11.932488928195225, + 11.971214852579726, + 12.015480936792287, + 12.055658154957296, + 12.089946070449168, + 12.120536420627632, + 12.143260482563804, + 12.150583600894636, + 12.170560714585044, + 12.185048529699356, + 12.19814466578958, + 12.21508016909195, + 12.228606436970697, + 12.23807285120714, + 12.237560190375486, + 12.23530292800782, + 12.237447911223201, + 12.239508777449743, + 12.249724119510537, + 12.257381997176791, + 12.262582703169858, + 12.262873577555354, + 12.269427554906125, + 12.274155886086278, + 12.277914478788777, + 12.275753126679414, + 12.27121378837826, + 12.266852463343819, + 12.259132758898962, + 12.262304023255867, + 12.25868425763799, + 12.248539776946304, + 12.238989197458213, + 12.227264130891225, + 12.21874396889549, + 12.208989303448607, + 12.193342664097681, + 12.180662559623261, + 12.163969910226271, + 12.147343639237006, + 12.133722320051241, + 12.119654778088448, + 12.113982041692822, + 12.112257255744083, + 12.116090304538433, + 12.113890684752613, + 12.109816540252512, + 12.108255107301432, + 12.114990201132748, + 12.123421957951074, + 12.12877795960005, + 12.12725725530201, + 12.121874617839188, + 12.119016789688631, + 12.116310248916529, + 12.098415729351174, + 12.083968053690345, + 12.068518326094646, + 12.052890156443874, + 12.041012111093135, + 12.032737126344387, + 12.018119984134803, + 12.011527043580497, + 12.004408335989107, + 11.996000165950319, + 11.98909819865815, + 11.982466896749987, + 11.976487802759792, + 11.96603730069078, + 11.95834956340879, + 11.954100560922171, + 11.948841715395812, + 11.939475373615585, + 11.929692025630661, + 11.919508024625538, + 11.923841043267675, + 11.941729629806199, + 11.957740232558898, + 11.975868066576195, + 11.997206573769285, + 12.018884747346961, + 12.04128142392159, + 12.046329211218783, + 12.044904536269026, + 12.043535730925143, + 12.043004917947687, + 12.042494921165426, + 12.049455904649134, + 12.060457633878581, + 12.112596550197068, + 12.157200607052085, + 12.191820191089258, + 12.233317438497522, + 12.277897146791737, + 12.322732552799904, + 12.368507746807751, + 12.422927050854506, + 12.471831872389624, + 12.521563955825325, + 12.569737918341978, + 12.611708980367784, + 12.661838039961204, + 12.715879685452922, + 12.763884403670454, + 12.810006583918673, + 12.85196711003951, + 12.891497811606587, + 12.936537113112212, + 12.989614089068597, + 13.03943314439924, + 13.083376942658093, + 13.122852356671501, + 13.163132656409873, + 13.196735297334978, + 13.22902018763557, + 13.261607631257704, + 13.29330929277701, + 13.332003046001443, + 13.3644735147857, + 13.394494161264694, + 13.428435566705295, + 13.470065544481558, + 13.503200229011693, + 13.543466886697509, + 13.573134851925058, + 13.593011916555449, + 13.60171733159249 + ], + "in_ema_200": [ + 11.64, + 11.640199004975125, + 11.64298309447786, + 11.646635003985542, + 11.649919232801606, + 11.654099140932933, + 11.656744920625142, + 11.659165369176135, + 11.663004519731597, + 11.667452235953174, + 11.672452711217321, + 11.67814969916541, + 11.68324273698466, + 11.6908721624873, + 11.698624678283446, + 11.704907019793064, + 11.710927845466765, + 11.716192245014359, + 11.72253660078536, + 11.729824793812373, + 11.741667333177425, + 11.755183081106008, + 11.767967329055201, + 11.779529843193957, + 11.790380292515412, + 11.799431234878444, + 11.804710526073684, + 11.813220869097828, + 11.820452502241134, + 11.827403223611869, + 11.83538926118787, + 11.842599318290478, + 11.848842111143309, + 11.852584975709048, + 11.855842836647268, + 11.860162808421924, + 11.864439795402802, + 11.870763777538098, + 11.876477570796425, + 11.881587246708898, + 11.885452050224234, + 11.890870437784194, + 11.895836901089824, + 11.900554941875, + 11.903761360363807, + 11.906310998569143, + 11.908835267240098, + 11.91043889642179, + 11.91471313625839, + 11.917253304056814, + 11.918076654265205, + 11.91894156317799, + 11.919151099862786, + 11.92005506901838, + 11.920552033505759, + 11.91945201327187, + 11.91895995343832, + 11.917328511115551, + 11.915564048318382, + 11.91441415729034, + 11.913026951745163, + 11.91364359899148, + 11.915199384076143, + 11.918132723538072, + 11.919544338229235, + 11.920444394565262, + 11.921932510042225, + 11.92549537063882, + 11.929520292324007, + 11.932808647624265, + 11.934372740682731, + 11.934926245750564, + 11.936061307981902, + 11.937195026310441, + 11.934436866844667, + 11.93240266916462, + 11.929990702307261, + 11.927403730145, + 11.925638518899778, + 11.924686891846049, + 11.92205319142967, + 11.921336244251266, + 11.920427425900508, + 11.919129640568165, + 11.918143275985399, + 11.917166725975594, + 11.916299395368872, + 11.914246665066695, + 11.912811374867028, + 11.91218638606238, + 11.911269108589124, + 11.909266430891721, + 11.90708467536046, + 11.904725623864337, + 11.905972135069668, + 11.910688830243103, + 11.915060085663569, + 11.92008436341816, + 11.926053673234897, + 11.932262094396739, + 11.938806750173887, + 11.941107180520415, + 11.941792681211755, + 11.942471361000694, + 11.94334229273203, + 11.94420455847599, + 11.946948791724985, + 11.950760246533692, + 11.965081040100522, + 11.977866303383104, + 11.988434797876804, + 12.000987685460121, + 12.014610693564995, + 12.028606607061862, + 12.043147834852292, + 12.06019313002789, + 12.076211108833583, + 12.092766222178522, + 12.109256110515055, + 12.124487392997493, + 12.14205468261941, + 12.160938715628172, + 12.17864081796023, + 12.196166779970577, + 12.212921339373855, + 12.229310181768145, + 12.247326995879906, + 12.267652100398514, + 12.28747645760848, + 12.306108532657154, + 12.323858696511312, + 12.34202925674503, + 12.358725483046074, + 12.375255577742132, + 12.39201920383425, + 12.408715530164258, + 12.427335276132775, + 12.44457572114638, + 12.461346111980745, + 12.479243165592878, + 12.499250696283497, + 12.517317853534406, + 12.53734454155894, + 12.554883401841938, + 12.570058691375849, + 12.582446167083551 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.02356799051955427, + 0.04769385659378145, + 0.06339595842864654, + 0.08241844894395456, + 0.08441705605487826, + 0.0834254569987074, + 0.0932647972595575, + 0.10509602057207879, + 0.11795414686454464, + 0.13266687661659482, + 0.13829460646088876, + 0.16186853033934412, + 0.18008891479865596, + 0.18114375829471108, + 0.1783104446999424, + 0.16847453866757434, + 0.1679264693981395, + 0.17365631291185402, + 0.21326053432103897, + 0.2562181375980792, + 0.28216818987954184, + 0.2905089067396105, + 0.28894668881813246, + 0.27086863558827723, + 0.22410242709664274, + 0.2112331477701872, + 0.18917051413527197, + 0.16805397195252603, + 0.1584492283967851, + 0.14353440961782304, + 0.12303380334236635, + 0.08602582060982833, + 0.05246086752183032, + 0.034340623734689046, + 0.01975250539736173, + 0.024850104929113215, + 0.024173294249671073, + 0.01898008594811884, + 0.005122386156894976, + 0.00697037194830763, + 0.0051479064350452575, + 0.0020659416433446154, + -0.012114696773441125, + -0.028096510954414455, + -0.04029768718219273, + -0.056577267563703515, + -0.047148707833393644, + -0.05278560596111426, + -0.07016168733228234, + -0.08257700251103373, + -0.09654823802132562, + -0.10081005230407314, + -0.10619113127427227, + -0.12196045375777054, + -0.1281391485382013, + -0.140693520248929, + -0.150122802697517, + -0.15101329119486984, + -0.1519843201749076, + -0.13505866686667645, + -0.11268034969507923, + -0.08269528239886981, + -0.07022612389159555, + -0.06364514644126373, + -0.05297748437685712, + -0.02726376071526282, + -0.002818378807004862, + 0.010782058628889146, + 0.007753545980328624, + -0.0026847878153262172, + -0.006125820984966168, + -0.008672205137989053, + -0.0416795180198406, + -0.061480922493998946, + -0.07948508927581521, + -0.09428054656326879, + -0.09841624048861597, + -0.09415313754706567, + -0.10330138296269453, + -0.0941348928129706, + -0.08747584904537575, + -0.08445265693064563, + -0.07872847328599164, + -0.0733465234414794, + -0.06749631745570461, + -0.07171628350724113, + -0.0694189203452602, + -0.060446126752877305, + -0.05512047790695895, + -0.05909473618543437, + -0.06313046861232507, + -0.06716837329308412, + -0.040848573560994694, + 0.008158090885070024, + 0.04406749361762685, + 0.07728349298225012, + 0.11040390851883863, + 0.13748795022392812, + 0.16033170996183088, + 0.14289782702187814, + 0.11484680389773239, + 0.09156071109223163, + 0.07386863597575832, + 0.05916551574518181, + 0.06212842136800312, + 0.07251669874920985, + 0.16438766594247234, + 0.22332488906035763, + 0.25020362638564464, + 0.28516327954493903, + 0.3188842239911658, + 0.34574611238645936, + 0.36833994389403735, + 0.40307938517326214, + 0.4188270456037273, + 0.43197604399678546, + 0.4381528826922363, + 0.42922416220927495, + 0.43728030243249094, + 0.45056667665372707, + 0.44787233535522475, + 0.44065742595776136, + 0.4251966573306021, + 0.40664253196937317, + 0.40183069549582484, + 0.4134244909026368, + 0.4154033962395687, + 0.40424267083414733, + 0.3853077130853517, + 0.3708679859250683, + 0.34495802321059976, + 0.320727049309399, + 0.30127854212971883, + 0.28340545482791946, + 0.2829247687102381, + 0.26975129931649633, + 0.2539629537878785, + 0.24906937305989985, + 0.2607445519988332, + 0.25296021011909176, + 0.2611296264797627, + 0.24620675181670038, + 0.21415940839900927, + 0.16547092670823815 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.004968868759181433, + 0.013513866326101437, + 0.023490284746610458, + 0.035275917586079286, + 0.04510414527983908, + 0.05276840762361275, + 0.0608676855508017, + 0.06971335255505712, + 0.07936151141695463, + 0.09002258445688267, + 0.0996769888576839, + 0.11211529715401596, + 0.12571002068294396, + 0.13679676820529738, + 0.14509950350422637, + 0.14977451053689597, + 0.15340490230914466, + 0.15745518442968653, + 0.16861625440795702, + 0.18613663104598147, + 0.20534294281269355, + 0.22237613559807695, + 0.23569024624208806, + 0.2427259241113259, + 0.2390012247083893, + 0.2334476093207489, + 0.22459219028365354, + 0.21328454661742804, + 0.2023174829732995, + 0.1905608683022042, + 0.17705545531023664, + 0.15884952837015498, + 0.13757179620049007, + 0.11692556170732986, + 0.09749095044533623, + 0.08296278134209163, + 0.07120488392360752, + 0.06075992432850979, + 0.04963241669418683, + 0.041100007745011, + 0.03390958748301785, + 0.027540858315083207, + 0.01960974729737834, + 0.010068495647019782, + -4.740918822720638e-06, + -0.01131924624779888, + -0.018485138564917833, + -0.025345232044157118, + -0.034308523101782167, + -0.04396221898363248, + -0.05447942279117111, + -0.06374554869375151, + -0.07223466520985566, + -0.08217982291943865, + -0.09137168804319118, + -0.10123605448433874, + -0.11101340412697439, + -0.11901338154055349, + -0.1256075692674243, + -0.12749778878727475, + -0.12453430096883565, + -0.11616649725484249, + -0.1069784225821931, + -0.09831176735400723, + -0.08924491075857721, + -0.07684868074991433, + -0.062042620361332436, + -0.047477684563288124, + -0.03643143845456478, + -0.02968210832671707, + -0.02497085085836689, + -0.021711121714291324, + -0.02570480097540118, + -0.032860025279120735, + -0.042185038078459636, + -0.05260413977542147, + -0.061766559918060376, + -0.06824387544386144, + -0.07525537694762807, + -0.07903128012069659, + -0.08072019390563243, + -0.08146668651063507, + -0.08091904386570639, + -0.079404539780861, + -0.07702289531582973, + -0.07596157295411202, + -0.07465304243234165, + -0.07181165929644878, + -0.06847342301855082, + -0.06659768565192753, + -0.06590424224400704, + -0.06615706845382245, + -0.06109536947525691, + -0.04724467740319153, + -0.02898224319902785, + -0.007729095962772256, + 0.015897504933549925, + 0.04021559399162557, + 0.06423881718566664, + 0.07997061915290894, + 0.08694585610187364, + 0.08786882709994523, + 0.08506878887510785, + 0.07988813424912265, + 0.07633619167289875, + 0.07557229308816096, + 0.09333536765902324, + 0.11933327193929012, + 0.14550734282856104, + 0.17343853017183664, + 0.20252766893570245, + 0.23117135762585383, + 0.2586050748794905, + 0.2874999369382449, + 0.31376535867134137, + 0.3374074957364302, + 0.3575565731275914, + 0.3718900909439281, + 0.3849681332416407, + 0.398087841924058, + 0.40804474061029133, + 0.41456727767978535, + 0.41669315360994874, + 0.41468302928183365, + 0.4121125625246319, + 0.4123749482002329, + 0.41298063780810007, + 0.41123304441330955, + 0.406047978147718, + 0.3990119797031881, + 0.38820118840467044, + 0.3747063605856161, + 0.36002079689443667, + 0.3446977284811332, + 0.33234313652695424, + 0.3198247690848627, + 0.30665240602546584, + 0.2951357994323527, + 0.2882575499456488, + 0.2811980819803374, + 0.27718439088022245, + 0.27098886306751807, + 0.2596229721338163, + 0.24079256304870067 + ], + "in_upper_bb": [ + NaN, + 11.678284271247461, + 12.052409987036265, + 12.178938644552053, + 12.196836711658488, + 12.24817653823667, + 12.223235438070166, + 12.200181761251416, + 12.21585245228331, + 12.246052533716691, + 12.285755564076476, + 12.337706243145128, + 12.35916303981503, + 12.454599596893749, + 12.528637380296098, + 12.550401565277594, + 12.56370800848211, + 12.563884342844208, + 12.579835171464469, + 12.610362545897472, + 12.739067069438061, + 12.891334593709328, + 13.015549505198912, + 13.097081012407306, + 13.151834555550582, + 13.176781722572752, + 13.158596619555057, + 13.150079815732326, + 13.139494095859616, + 13.129059695196553, + 13.126354914516922, + 13.121741057025828, + 13.107033828816675, + 13.118432192237965, + 13.131741996186378, + 13.133571043434035, + 13.134538768416029, + 13.127813251841019, + 13.126013459974516, + 13.126742849540262, + 13.086233140162163, + 12.987357152798614, + 12.887126769918044, + 12.80197479176007, + 12.72381195379484, + 12.688097288087821, + 12.69664456664925, + 12.669266292411544, + 12.647025819475983, + 12.627709040632142, + 12.595051248553327, + 12.567404990543096, + 12.559268392081911, + 12.565153370046833, + 12.574151658671338, + 12.59309487462189, + 12.595232716283757, + 12.569068958598677, + 12.543631590350243, + 12.512403330598573, + 12.496892401757723, + 12.437427702373178, + 12.385164441757366, + 12.350747801814599, + 12.328249039028748, + 12.31170877640382, + 12.299517349682919, + 12.33513570714739, + 12.332523219021386, + 12.349082526211031, + 12.35603601999468, + 12.355318306833125, + 12.360186975674742, + 12.362728953609365, + 12.37986518982278, + 12.385349706256877, + 12.395400853980338, + 12.402409125370127, + 12.401770063308168, + 12.400864926520054, + 12.40956760796529, + 12.406674838256777, + 12.39575566949016, + 12.363199884687013, + 12.349607546828643, + 12.340172785974813, + 12.322836516590641, + 12.261867652830514, + 12.170429765101096, + 12.084834785650092, + 12.039134541950073, + 12.012375602949795, + 11.96302218719436, + 11.89860466440117, + 11.95516766625582, + 12.131008261828047, + 12.23924495927863, + 12.344341979510464, + 12.459071786562024, + 12.56214906490564, + 12.654603134088036, + 12.670808931553392, + 12.673966790164819, + 12.675585392019077, + 12.677998635244586, + 12.679561770344696, + 12.6935310919403, + 12.709107495753965, + 12.998809232720182, + 13.17994680287378, + 13.279444625595938, + 13.396800481171322, + 13.512669094410125, + 13.607814622239593, + 13.725791185726154, + 13.894839718773031, + 14.021911375028733, + 14.146978470590502, + 14.259537859145734, + 14.341571922816028, + 14.455094960870468, + 14.558267460548723, + 14.600305435159727, + 14.610318476830825, + 14.576776398242684, + 14.489925622024927, + 14.408869588203286, + 14.324969582616552, + 14.402046364723391, + 14.435072590654972, + 14.404953989218713, + 14.400087541324215, + 14.381137451656445, + 14.356548061022027, + 14.333835026799163, + 14.339762718060589, + 14.364668934756482, + 14.368883689026452, + 14.364505087256626, + 14.345960820368179, + 14.418606569780495, + 14.443962086147145, + 14.509671684610751, + 14.519297680072409, + 14.505298604145764, + 14.512742913026676 + ], + "in_lower_bb": [ + NaN, + 11.62171572875254, + 11.427590012963735, + 11.436061355447949, + 11.48584328834151, + 11.51072346176333, + 11.547250276215546, + 11.573993238748583, + 11.593414214383357, + 11.604287466283308, + 11.609098981378066, + 11.606743756854872, + 11.618790806338815, + 11.589214688820539, + 11.574922619703903, + 11.587935934722404, + 11.602962579753182, + 11.620193434933569, + 11.6317964074829, + 11.636187454102528, + 11.635482930561938, + 11.62721540629067, + 11.615000494801087, + 11.625468987592695, + 11.660045444449416, + 11.698098277427246, + 11.757283380444944, + 11.841800184267676, + 11.901885904140384, + 11.953220304803448, + 12.001925085483078, + 12.038038942974174, + 12.080746171183325, + 12.046847807762035, + 12.004538003813622, + 11.998708956565967, + 11.99574123158397, + 12.02846674815898, + 12.039386540025482, + 12.032157150459737, + 12.007666859837835, + 12.039542847201387, + 12.074773230081956, + 12.103925208239929, + 12.117368046205161, + 12.099082711912178, + 12.07353543335075, + 12.041913707588455, + 12.044154180524016, + 12.028570959367856, + 11.998228751446673, + 11.970375009456905, + 11.92551160791809, + 11.898126629953168, + 11.868128341328662, + 11.801185125378112, + 11.757047283716243, + 11.708711041401322, + 11.663648409649758, + 11.635876669401426, + 11.601887598242275, + 11.61585229762682, + 11.636115558242635, + 11.6545321981854, + 11.66075096097125, + 11.66229122359618, + 11.665482650317081, + 11.65086429285261, + 11.652476780978613, + 11.644917473788972, + 11.646963980005324, + 11.646181693166875, + 11.652213024325258, + 11.653671046390636, + 11.605534810177222, + 11.592050293743123, + 11.563999146019661, + 11.548490874629874, + 11.550129936691834, + 11.554035073479948, + 11.53383239203471, + 11.524225161743225, + 11.51114433050984, + 11.501700115312985, + 11.491292453171354, + 11.481727214025186, + 11.475063483409357, + 11.479032347169486, + 11.514470234898907, + 11.559065214349907, + 11.577765458049925, + 11.576524397050207, + 11.58997781280564, + 11.616395335598828, + 11.59683233374418, + 11.485991738171954, + 11.44375504072137, + 11.413658020489535, + 11.375928213437977, + 11.34485093509436, + 11.345396865911964, + 11.361191068446612, + 11.376033209835182, + 11.396414607980923, + 11.41500136475541, + 11.434438229655301, + 11.459468908059698, + 11.505892504246034, + 11.378190767279817, + 11.33705319712622, + 11.359555374404065, + 11.396199518828677, + 11.448340905589873, + 11.528315377760409, + 11.556338814273849, + 11.524910281226969, + 11.529838624971266, + 11.536771529409494, + 11.547212140854267, + 11.574178077183975, + 11.59065503912953, + 11.674472539451276, + 11.825434564840274, + 12.008421523169178, + 12.226963601757314, + 12.49681437797507, + 12.759870411796717, + 13.03977041738345, + 13.049693635276602, + 13.107667409345026, + 13.242786010781286, + 13.337652458675787, + 13.421592548343552, + 13.50606193897797, + 13.585774973200833, + 13.611227281939412, + 13.647321065243515, + 13.685106310973554, + 13.727484912743376, + 13.808029179631822, + 13.795383430219507, + 13.797537913852857, + 13.790828315389248, + 13.817202319927592, + 13.851201395854236, + 13.839257086973321 + ], + "out_sma_10": [ + 18.19, + 18.15, + 18.048333333333332, + 17.87875, + 17.72702, + 17.71085, + 17.615728571428573, + 17.5462625, + 17.476677777777777, + 17.424010000000003, + 17.302010000000003, + 17.19401, + 17.10651, + 17.099510000000002, + 17.0995, + 17.0545, + 17.0185, + 16.9805, + 16.957, + 16.919999999999998, + 16.866, + 16.788999999999998, + 16.701999999999998, + 16.5985, + 16.5095, + 16.432499999999997, + 16.372999999999998, + 16.315, + 16.24698, + 16.177979999999998, + 16.12398, + 16.07998, + 16.035980000000002 + ], + "out_sma_50": [ + 18.19, + 18.15, + 18.048333333333332, + 17.87875, + 17.72702, + 17.71085, + 17.615728571428573, + 17.5462625, + 17.476677777777777, + 17.424010000000003, + 17.382736363636365, + 17.35334166666667, + 17.323853846153845, + 17.32215, + 17.308673333333335, + 17.30063125, + 17.26441764705882, + 17.231949999999998, + 17.203163157894735, + 17.172005, + 17.13667142857143, + 17.096822727272727, + 17.053482608695653, + 17.020629166666666, + 16.989004, + 16.966734615384617, + 16.93426296296296, + 16.90446785714286, + 16.87344482758621, + 16.84066333333333, + 16.80999677419355, + 16.779059375, + 16.745148484848485 + ], + "out_sma_200": [ + 18.19, + 18.15, + 18.048333333333332, + 17.87875, + 17.72702, + 17.71085, + 17.615728571428573, + 17.5462625, + 17.476677777777777, + 17.424010000000003, + 17.382736363636365, + 17.35334166666667, + 17.323853846153845, + 17.32215, + 17.308673333333335, + 17.30063125, + 17.26441764705882, + 17.231949999999998, + 17.203163157894735, + 17.172005, + 17.13667142857143, + 17.096822727272727, + 17.053482608695653, + 17.020629166666666, + 16.989004, + 16.966734615384617, + 16.93426296296296, + 16.90446785714286, + 16.87344482758621, + 16.84066333333333, + 16.80999677419355, + 16.779059375, + 16.745148484848485 + ], + "out_ema_10": [ + 18.19, + 18.175454545454546, + 18.115371900826446, + 17.97984973703982, + 17.82353160303258, + 17.788344038844837, + 17.653190577236685, + 17.54533774501183, + 17.431639973191498, + 17.34406906897486, + 17.27605651097943, + 17.231318963528622, + 17.183806424705235, + 17.204932529304283, + 17.18949025124896, + 17.187764751021874, + 17.096352978108804, + 17.020652436634474, + 16.95962472088275, + 16.890602044358612, + 16.80685621811159, + 16.707427814818573, + 16.596986393942466, + 16.53662523140747, + 16.480875189333382, + 16.467988791272766, + 16.3992635564959, + 16.34485200076937, + 16.28302436426585, + 16.211565388944784, + 16.153098954591186, + 16.09253550830188, + 16.013892688610625 + ], + "out_ema_50": [ + 18.19, + 18.186862745098043, + 18.173456362937337, + 18.141948270273126, + 18.101875789085945, + 18.083370856180615, + 18.04265043044804, + 18.00411511945008, + 17.961600801040273, + 17.921930181391634, + 17.884599586042942, + 17.851085876786357, + 17.8165334894614, + 17.796277274188405, + 17.769756596769252, + 17.746628887092026, + 17.704996381715866, + 17.66480044517799, + 17.626376898308266, + 17.585342510139313, + 17.540034960722085, + 17.489837511282005, + 17.435334079467026, + 17.38943862537028, + 17.34397044398321, + 17.307344152062303, + 17.25960516570692, + 17.214130453326256, + 17.166705729666404, + 17.11663883830694, + 17.068535354451768, + 17.019573183688955, + 16.96625658825017 + ], + "out_ema_200": [ + 18.19, + 18.189203980099506, + 18.185779064874637, + 18.177661860249017, + 18.16713885666445, + 18.16179419142401, + 18.150681811409843, + 18.13982925607243, + 18.1276916515344, + 18.11597332664351, + 18.104570606975415, + 18.09387836212989, + 18.082695492854963, + 18.074907478000686, + 18.065405911055407, + 18.05659590199018, + 18.042948181572367, + 18.029386508123885, + 18.01600952794355, + 18.00172087592421, + 17.986081862233423, + 17.968906918330603, + 17.950310829590993, + 17.933541567605015, + 17.916590905240785, + 17.90159995095978, + 17.883574080800976, + 17.865827075021862, + 17.847309392683336, + 17.827833677333253, + 17.80855175019561, + 17.788765165616546, + 17.767583422675088 + ], + "out_macd": [ + 0.0, + -0.006381766381764464, + -0.03244860025486673, + -0.09039328661977208, + -0.15469646497837886, + -0.16263774186927193, + -0.2136727851100666, + -0.25002590690715465, + -0.2868264905726008, + -0.30999701634384635, + -0.32302239104959085, + -0.32475996506634885, + -0.32720666875393434, + -0.29906996459174096, + -0.2879763078881261, + -0.27121659043784874, + -0.2944821498094221, + -0.30975309062977985, + -0.31778869280379496, + -0.3288389373241287, + -0.3457148959959113, + -0.36855828360490506, + -0.395018962972582, + -0.3980862307054025, + -0.3987447882658124, + -0.38035767765626716, + -0.3871443268635346, + -0.38725188020980994, + -0.39051732080635304, + -0.3977832093557119, + -0.39894271509260903, + -0.40088884961476623, + -0.41060859774904657 + ], + "out_signal": [ + 0.0, + -0.0012763532763528929, + -0.007510802672055662, + -0.024087299461598946, + -0.050209132564954934, + -0.07269485442581833, + -0.100890440562668, + -0.13071753383156534, + -0.16193932517977244, + -0.19155086341258723, + -0.21784516893998795, + -0.23922812816526012, + -0.256823836282995, + -0.2652730619447442, + -0.2698137111334206, + -0.27009428699430627, + -0.27497185955732945, + -0.28192810577181954, + -0.2891002231782146, + -0.2970479660073974, + -0.3067813520051002, + -0.3191367383250612, + -0.3343131832545653, + -0.34706779274473276, + -0.3574031918489487, + -0.3619940890104124, + -0.3670241365810369, + -0.3710696853067915, + -0.3749592124067038, + -0.3795240117965054, + -0.3834077524557261, + -0.3869039718875341, + -0.3916448970598366 + ], + "out_upper_bb": [ + NaN, + 18.263137084989847, + 18.409488886154183, + 18.618406451784654, + 18.660164473273028, + 18.54923066533049, + 18.53174250665216, + 18.480944190279025, + 18.445563394235045, + 18.396322069016712, + 18.344924629092674, + 18.293084379843897, + 18.248374790987384, + 18.21049250065025, + 18.17104309316184, + 18.136240031567866, + 18.126843766315698, + 18.112816493857043, + 18.095238628569792, + 18.083915615368117, + 17.918698414815793, + 17.75440538109422, + 17.655206243704328, + 17.61805557112481, + 17.609666867307986, + 17.465945408609603, + 17.45935829721723, + 17.43526758543443, + 17.428301886829573, + 17.416278289106405, + 17.386068121449732, + 17.336857277075648, + 17.29748914412005 + ], + "out_lower_bb": [ + NaN, + 18.03686291501015, + 17.68717778051248, + 17.139093548215346, + 16.79387552672697, + 16.87246933466951, + 16.699714636204984, + 16.611580809720977, + 16.50779216132051, + 16.451697930983293, + 16.420548098180056, + 16.41359895348944, + 16.399332901320307, + 16.43380749934975, + 16.44630357350483, + 16.46502246843213, + 16.401991527801943, + 16.351083506142952, + 16.31108768721968, + 16.26009438463188, + 16.249311585184202, + 16.22860461890578, + 16.15330375629567, + 16.079954428875187, + 15.999333132692009, + 16.0210545913904, + 15.932141702782774, + 15.860232414565575, + 15.77567811317043, + 15.681701710893595, + 15.603911878550266, + 15.532122722924353, + 15.44049085587995 + ], + "overall_sma_10": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.97817, + 12.03667, + 12.06367, + 12.107669999999999, + 12.157, + 12.183, + 12.222, + 12.256, + 12.28688, + 12.32138, + 12.396379999999999, + 12.48188, + 12.56688, + 12.614880000000001, + 12.654879999999999, + 12.69188, + 12.69388, + 12.73588, + 12.7545, + 12.760900000000001, + 12.7319, + 12.6779, + 12.6209, + 12.5504, + 12.4814, + 12.4404, + 12.4364, + 12.4204, + 12.4109, + 12.398, + 12.362, + 12.349, + 12.341, + 12.355500000000001, + 12.359779999999999, + 12.34678, + 12.33378, + 12.29078, + 12.280280000000001, + 12.258280000000001, + 12.23128, + 12.18878, + 12.14378, + 12.10778, + 12.0825, + 12.0475, + 12.0185, + 11.987, + 11.927, + 11.89, + 11.8675, + 11.864500000000001, + 11.877500000000001, + 11.8975, + 11.9065, + 11.9265, + 11.9465, + 11.999, + 12.058000000000002, + 12.104, + 12.1355, + 12.136999999999999, + 12.1349, + 12.1189, + 12.078899999999999, + 12.0509, + 12.012899999999998, + 11.951899999999998, + 11.893899999999999, + 11.8509, + 11.8079, + 11.7939, + 11.772, + 11.746, + 11.762, + 11.771, + 11.785, + 11.789, + 11.791, + 11.793000000000001, + 11.809000000000001, + 11.795, + 11.781, + 11.769000000000002, + 11.790000000000001, + 11.846, + 11.898, + 11.969, + 12.044, + 12.114, + 12.190999999999999, + 12.236999999999998, + 12.269, + 12.303, + 12.303, + 12.267999999999999, + 12.255, + 12.246, + 12.333, + 12.403, + 12.447999999999999, + 12.556000000000001, + 12.69201, + 12.83313, + 12.979130000000001, + 13.151750000000002, + 13.29675, + 13.43775, + 13.473749999999999, + 13.51275, + 13.59775, + 13.67674, + 13.73373, + 13.78561, + 13.824610000000002, + 13.83499, + 13.87199, + 13.92699, + 13.97799, + 14.029990000000002, + 14.04999, + 14.060999999999998, + 14.068999999999999, + 14.076999999999998, + 14.094999999999999, + 14.116, + 14.14, + 14.127, + 14.113999999999999, + 14.124, + 14.163999999999998, + 14.1805, + 14.2315, + 14.259500000000003, + 14.261500000000002, + 14.235999999999999, + 14.626999999999999, + 15.022, + 15.3935, + 15.704500000000001, + 15.967509999999999, + 16.29901, + 16.55051, + 16.82651, + 17.110509999999998, + 17.424010000000003, + 17.302010000000003, + 17.19401, + 17.10651, + 17.09951, + 17.0995, + 17.0545, + 17.0185, + 16.9805, + 16.957, + 16.919999999999998, + 16.866, + 16.788999999999998, + 16.701999999999998, + 16.5985, + 16.5095, + 16.432499999999997, + 16.372999999999998, + 16.314999999999998, + 16.24698, + 16.177979999999998, + 16.12398, + 16.07998, + 16.035980000000002 + ], + "overall_sma_50": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.947427272727271, + 11.972225, + 11.988976923076923, + 12.021907142857144, + 12.05178, + 12.06916875, + 12.083335294117646, + 12.092038888888888, + 12.105815789473684, + 12.123275, + 12.161214285714285, + 12.203886363636364, + 12.240239130434784, + 12.268979166666666, + 12.293019999999999, + 12.308673076923078, + 12.309462962962963, + 12.321982142857141, + 12.3295, + 12.335816666666666, + 12.345306451612903, + 12.352015625, + 12.35559090909091, + 12.35175, + 12.346842857142857, + 12.345263888888889, + 12.34377027027027, + 12.347881578947367, + 12.350371794871794, + 12.3513625, + 12.349378048780487, + 12.35129761904762, + 12.352197674418605, + 12.352602272727273, + 12.349717777777778, + 12.345593478260868, + 12.341644680851063, + 12.335985416666666, + 12.336067346938776, + 12.332746, + 12.339946, + 12.346846000000001, + 12.347246, + 12.347246, + 12.347112000000003, + 12.341912, + 12.340912000000001, + 12.338011999999999, + 12.331911999999999, + 12.325712, + 12.317812000000002, + 12.312412, + 12.310011999999999, + 12.305212000000001, + 12.297012, + 12.290612, + 12.285812, + 12.286612, + 12.286136, + 12.282236000000001, + 12.265635999999999, + 12.243435999999999, + 12.223616, + 12.206016, + 12.181816, + 12.162416, + 12.149616000000002, + 12.129816, + 12.114016000000001, + 12.100236000000002, + 12.080836000000001, + 12.066636, + 12.053835999999999, + 12.045136, + 12.037936, + 12.028536, + 12.019336, + 12.003535999999999, + 11.990036, + 11.979236, + 11.970236000000002, + 11.955836, + 11.941836, + 11.927836, + 11.923979999999998, + 11.928379999999999, + 11.93218, + 11.93918, + 11.94278, + 11.950380000000001, + 11.96218, + 11.96548, + 11.966879999999998, + 11.966879999999998, + 11.96808, + 11.972480000000001, + 11.97948, + 11.99098, + 12.02398, + 12.05298, + 12.07828, + 12.103780000000002, + 12.129782, + 12.154005999999999, + 12.182606, + 12.21753, + 12.24953, + 12.278730000000001, + 12.307129999999999, + 12.33473, + 12.370730000000002, + 12.411728, + 12.449548000000002, + 12.487347999999999, + 12.531748, + 12.574348, + 12.621347999999998, + 12.673748, + 12.723948, + 12.770547999999998, + 12.819148, + 12.865148, + 12.908948, + 12.953547999999998, + 12.998348, + 13.043347999999998, + 13.092348000000001, + 13.141348, + 13.188548, + 13.236748, + 13.290147999999999, + 13.342248, + 13.399048, + 13.451648, + 13.492648, + 13.521348, + 13.638148000000001, + 13.751948, + 13.858448, + 13.954848, + 14.045449999999999, + 14.154650000000002, + 14.25535, + 14.356349999999999, + 14.45415, + 14.552549999999998, + 14.647549999999999, + 14.74155, + 14.81315, + 14.89415, + 14.975749999999998, + 15.05435, + 15.120648, + 15.185824, + 15.249723999999999, + 15.3062, + 15.361399999999998, + 15.411799999999998, + 15.458799999999998, + 15.511299999999999, + 15.5581, + 15.605502, + 15.648501999999999, + 15.691702, + 15.734198000000001, + 15.774798, + 15.811798000000001, + 15.842397999999998, + 15.870398 + ], + "overall_sma_200": [ + 11.64, + 11.65, + 11.74, + 11.807500000000001, + 11.841339999999999, + 11.87945, + 11.885242857142856, + 11.8870875, + 11.904633333333333, + 11.92517, + 11.947427272727271, + 11.972225, + 11.988976923076923, + 12.021907142857144, + 12.05178, + 12.06916875, + 12.083335294117646, + 12.092038888888888, + 12.105815789473684, + 12.123275, + 12.161214285714285, + 12.203886363636364, + 12.240239130434784, + 12.268979166666666, + 12.293019999999999, + 12.308673076923078, + 12.309462962962963, + 12.321982142857141, + 12.3295, + 12.335816666666666, + 12.345306451612903, + 12.352015625, + 12.35559090909091, + 12.35175, + 12.346842857142857, + 12.345263888888889, + 12.34377027027027, + 12.347881578947367, + 12.350371794871794, + 12.3513625, + 12.349378048780487, + 12.35129761904762, + 12.352197674418605, + 12.352602272727273, + 12.349717777777778, + 12.345593478260868, + 12.341644680851063, + 12.335985416666666, + 12.336067346938776, + 12.332746, + 12.326221568627451, + 12.32004423076923, + 12.312873584905661, + 12.307264814814815, + 12.301132727272728, + 12.2923625, + 12.284952631578948, + 12.27581551724138, + 12.266733898305084, + 12.258954999999998, + 12.25102131147541, + 12.246569354838709, + 12.243766666666668, + 12.2432390625, + 12.24042, + 12.236928787878787, + 12.234437313432837, + 12.235107352941176, + 12.236482608695653, + 12.236818571428572, + 12.234750704225352, + 12.23135138888889, + 12.228853424657533, + 12.226436486486486, + 12.218884, + 12.212451315789474, + 12.205666233766234, + 12.198798717948717, + 12.193117721518988, + 12.188578750000001, + 12.182053086419753, + 12.178003658536586, + 12.173810843373493, + 12.169241666666668, + 12.16513294117647, + 12.161119767441859, + 12.15731379310345, + 12.152230681818184, + 12.14793595505618, + 12.144625555555555, + 12.141058241758241, + 12.136372826086957, + 12.13157311827957, + 12.126662765957448, + 12.125645263157896, + 12.128294791666667, + 12.130580412371135, + 12.133533673469387, + 12.137437373737374, + 12.141563000000001, + 12.14600297029703, + 12.146238235294119, + 12.144915533980583, + 12.14361826923077, + 12.142536190476191, + 12.141474528301886, + 12.142208411214954, + 12.143947222222222, + 12.155378899082569, + 12.16533, + 12.173209909909911, + 12.182824107142858, + 12.193330973451326, + 12.204101754385965, + 12.215283478260869, + 12.22856724137931, + 12.24088717948718, + 12.25359152542373, + 12.266166386554621, + 12.277614999999999, + 12.290940495867769, + 12.305276229508197, + 12.318566666666667, + 12.331642741935484, + 12.3440296, + 12.356061111111112, + 12.369320472440945, + 12.38432578125, + 12.398865891472868, + 12.412413076923078, + 12.425219083969466, + 12.438285606060605, + 12.450178195488723, + 12.461893283582091, + 12.47373111111111, + 12.485468382352941, + 12.498567153284672, + 12.510606521739131, + 12.522256834532373, + 12.534669285714285, + 12.548536879432623, + 12.56097676056338, + 12.574746153846153, + 12.586727083333335, + 12.597025517241379, + 12.605367808219178, + 12.64335850340136, + 12.680295270270271, + 12.714957718120806, + 12.745991333333333, + 12.774958940397351, + 12.806899999999999, + 12.8346, + 12.862037662337663, + 12.88821806451613, + 12.914255128205129, + 12.940087898089173, + 12.965973417721518, + 12.991155974842767, + 13.01808625, + 13.04356397515528, + 13.069097530864198, + 13.091280981595093, + 13.113163414634146, + 13.13481090909091, + 13.155565060240965, + 13.17517245508982, + 13.193534523809525, + 13.210732544378699, + 13.228698823529411, + 13.246250292397661, + 13.26464418604651, + 13.280975722543353, + 13.297177011494252, + 13.312649142857143, + 13.327293181818181, + 13.341771751412429, + 13.355694382022472, + 13.368567597765361 + ], + "overall_ema_10": [ + 11.64, + 11.643636363636364, + 11.693884297520661, + 11.75135987978963, + 11.79233081073697, + 11.842816117875703, + 11.856849550989212, + 11.864695087172992, + 11.897477798596084, + 11.93611819885134, + 11.97864216269655, + 12.027070860388086, + 12.056694340317526, + 12.128204460259793, + 12.190349103848922, + 12.21574017587639, + 12.232878325717046, + 12.234173175586672, + 12.255923507298185, + 12.29211923324397, + 12.406279372654156, + 12.532410395807943, + 12.624699414751953, + 12.68020861206978, + 12.714716137148, + 12.712040475848363, + 12.642578571148661, + 12.645746103667086, + 12.626519539363978, + 12.60697053220689, + 12.611157708169273, + 12.601856306683949, + 12.577882432741413, + 12.513721990424791, + 12.45304526489301, + 12.423400671276099, + 12.399146003771353, + 12.417483093994743, + 12.42248616781388, + 12.416579591847718, + 12.389928756966313, + 12.397214437517892, + 12.395902721605548, + 12.391193135859083, + 12.360576202066522, + 12.32410780169079, + 12.294270019565191, + 12.25349365237152, + 12.26922207921306, + 12.251181701174321, + 12.205512300960807, + 12.169055518967934, + 12.127409060973765, + 12.106061958978534, + 12.081323420982436, + 12.03199188989472, + 12.00253881900477, + 11.957531761003903, + 11.917980531730466, + 11.896529525961288, + 11.87443324851378, + 11.892718112420365, + 11.924951182889389, + 11.976778240545864, + 11.991909469537525, + 11.995198656894338, + 12.008798901095368, + 12.0581081918053, + 12.107543066022517, + 12.135262508563876, + 12.127032961552263, + 12.102117877633669, + 12.092460081700274, + 12.08474006684568, + 12.007514600146465, + 11.957057400119833, + 11.908501509188953, + 11.865137598427324, + 11.844203489622355, + 11.841621036963744, + 11.808599030243062, + 11.816126479289778, + 11.818648937600727, + 11.813440039855141, + 11.81463275988148, + 11.81560862172121, + 11.818225235953717, + 11.798547920325767, + 11.793357389357446, + 11.80365604583791, + 11.806627673867379, + 11.78905900589149, + 11.771048277547582, + 11.752675863448022, + 11.8030984337302, + 11.907989627597438, + 11.988355149852449, + 12.066836031697457, + 12.149229480479736, + 12.222096847665238, + 12.288988329907921, + 12.26735408810648, + 12.220562435723483, + 12.182278356501032, + 12.154591382591752, + 12.131938403938706, + 12.147949603222578, + 12.181049675363926, + 12.400858825297757, + 12.555248129789074, + 12.643384833463788, + 12.753678500106734, + 12.865755136450963, + 12.966745111641696, + 13.061882364070478, + 13.188121934239481, + 13.27573612801412, + 13.36014774110246, + 13.431029969992922, + 13.4690245209033, + 13.5455655171027, + 13.635444513993118, + 13.690818238721642, + 13.736124013499525, + 13.762283283772337, + 13.780049959450093, + 13.827313603186438, + 13.911438402607084, + 13.974813238496704, + 14.00848355877003, + 14.023304729902751, + 14.046340233556796, + 14.041551100182833, + 14.037632718331407, + 14.041699496816605, + 14.046845042849949, + 14.089236853240866, + 14.102102879924344, + 14.107175083574461, + 14.134961432015466, + 14.199513898921744, + 14.220511371845063, + 14.276782031509597, + 14.281003480326033, + 14.244457392994027, + 14.166374230631476, + 14.897942552334843, + 15.481952997364871, + 15.911597906934894, + 16.17676192385582, + 16.348277937700217, + 16.581318312663814, + 16.665624073997666, + 16.73732878781627, + 16.770541735486038, + 16.803170510852212, + 16.833503145242716, + 16.869229846107675, + 16.887551692269916, + 16.962542293675384, + 16.991170967552584, + 17.02550351890666, + 16.96359378819636, + 16.912031281251565, + 16.870752866478554, + 16.817888708936998, + 16.74736348913027, + 16.658751945652035, + 16.55716068280621, + 16.504040558659625, + 16.45421500253969, + 16.446175911168837, + 16.381416654592684, + 16.33024999012129, + 16.27107726464469, + 16.201790489254744, + 16.145101309390245, + 16.0859919804102, + 16.008538893062887 + ], + "overall_ema_50": [ + 11.64, + 11.64078431372549, + 11.651733948481352, + 11.665783597560514, + 11.677976397656181, + 11.6933498722579, + 11.702238112561512, + 11.709993480696355, + 11.723130991257282, + 11.738302324933468, + 11.755231645524312, + 11.774438247660614, + 11.790734786968041, + 11.816588324734001, + 11.842212311999333, + 11.861341240940536, + 11.878935702080124, + 11.893095086312277, + 11.91116194567258, + 11.932488928195225, + 11.971214852579726, + 12.015480936792287, + 12.055658154957296, + 12.089946070449168, + 12.120536420627632, + 12.143260482563804, + 12.150583600894636, + 12.170560714585044, + 12.185048529699356, + 12.19814466578958, + 12.21508016909195, + 12.228606436970697, + 12.23807285120714, + 12.237560190375486, + 12.23530292800782, + 12.237447911223201, + 12.239508777449743, + 12.249724119510537, + 12.257381997176791, + 12.262582703169858, + 12.262873577555354, + 12.269427554906125, + 12.274155886086278, + 12.277914478788777, + 12.275753126679414, + 12.27121378837826, + 12.266852463343819, + 12.259132758898962, + 12.262304023255867, + 12.25868425763799, + 12.248539776946304, + 12.238989197458213, + 12.227264130891225, + 12.21874396889549, + 12.208989303448607, + 12.193342664097681, + 12.180662559623261, + 12.163969910226271, + 12.147343639237006, + 12.133722320051241, + 12.119654778088448, + 12.113982041692822, + 12.112257255744083, + 12.116090304538433, + 12.113890684752613, + 12.109816540252512, + 12.108255107301432, + 12.114990201132748, + 12.123421957951074, + 12.12877795960005, + 12.12725725530201, + 12.121874617839188, + 12.119016789688631, + 12.116310248916529, + 12.098415729351174, + 12.083968053690345, + 12.068518326094646, + 12.052890156443874, + 12.041012111093135, + 12.032737126344387, + 12.018119984134803, + 12.011527043580497, + 12.004408335989107, + 11.996000165950319, + 11.98909819865815, + 11.982466896749987, + 11.976487802759792, + 11.96603730069078, + 11.95834956340879, + 11.954100560922171, + 11.948841715395812, + 11.939475373615585, + 11.929692025630661, + 11.919508024625538, + 11.923841043267675, + 11.941729629806199, + 11.957740232558898, + 11.975868066576195, + 11.997206573769285, + 12.018884747346961, + 12.04128142392159, + 12.046329211218783, + 12.044904536269026, + 12.043535730925143, + 12.043004917947687, + 12.042494921165426, + 12.049455904649134, + 12.060457633878581, + 12.112596550197068, + 12.157200607052085, + 12.191820191089258, + 12.233317438497522, + 12.277897146791737, + 12.322732552799904, + 12.368507746807751, + 12.422927050854506, + 12.471831872389624, + 12.521563955825325, + 12.569737918341978, + 12.611708980367784, + 12.661838039961204, + 12.715879685452922, + 12.763884403670454, + 12.810006583918673, + 12.85196711003951, + 12.891497811606587, + 12.936537113112212, + 12.989614089068597, + 13.03943314439924, + 13.083376942658093, + 13.122852356671501, + 13.163132656409873, + 13.196735297334978, + 13.22902018763557, + 13.261607631257704, + 13.29330929277701, + 13.332003046001443, + 13.3644735147857, + 13.394494161264694, + 13.428435566705295, + 13.470065544481558, + 13.503200229011693, + 13.543466886697509, + 13.573134851925058, + 13.593011916555449, + 13.60171733159249, + 13.781649985255529, + 13.95138920152002, + 14.104079821068254, + 14.232155122202833, + 14.345407862508605, + 14.47421539731219, + 14.575030479770534, + 14.672480264877574, + 14.760618293705905, + 14.846476399835085, + 14.92975183513567, + 15.012114508267606, + 15.0888943314728, + 15.175604357689553, + 15.251855167191923, + 15.327468690047143, + 15.38070521200608, + 15.431657948790155, + 15.480808617465051, + 15.523914161878187, + 15.559446939843749, + 15.586919608869486, + 15.607040408521664, + 15.632842745442384, + 15.656260676993663, + 15.685819081817442, + 15.701669313903032, + 15.71729012512252, + 15.72856502217654, + 15.734895805620598, + 15.74097832304724, + 15.744077212339507, + 15.740780066757566 + ], + "overall_ema_200": [ + 11.64, + 11.640199004975125, + 11.64298309447786, + 11.646635003985542, + 11.649919232801606, + 11.654099140932933, + 11.656744920625142, + 11.659165369176135, + 11.663004519731597, + 11.667452235953174, + 11.672452711217321, + 11.67814969916541, + 11.68324273698466, + 11.6908721624873, + 11.698624678283446, + 11.704907019793064, + 11.710927845466765, + 11.716192245014359, + 11.72253660078536, + 11.729824793812373, + 11.741667333177425, + 11.755183081106008, + 11.767967329055201, + 11.779529843193957, + 11.790380292515412, + 11.799431234878444, + 11.804710526073684, + 11.813220869097828, + 11.820452502241134, + 11.827403223611869, + 11.83538926118787, + 11.842599318290478, + 11.848842111143309, + 11.852584975709048, + 11.855842836647268, + 11.860162808421924, + 11.864439795402802, + 11.870763777538098, + 11.876477570796425, + 11.881587246708898, + 11.885452050224234, + 11.890870437784194, + 11.895836901089824, + 11.900554941875, + 11.903761360363807, + 11.906310998569143, + 11.908835267240098, + 11.91043889642179, + 11.91471313625839, + 11.917253304056814, + 11.918076654265205, + 11.91894156317799, + 11.919151099862786, + 11.92005506901838, + 11.920552033505759, + 11.91945201327187, + 11.91895995343832, + 11.917328511115551, + 11.915564048318382, + 11.91441415729034, + 11.913026951745163, + 11.91364359899148, + 11.915199384076143, + 11.918132723538072, + 11.919544338229235, + 11.920444394565262, + 11.921932510042225, + 11.92549537063882, + 11.929520292324007, + 11.932808647624265, + 11.934372740682731, + 11.934926245750564, + 11.936061307981902, + 11.937195026310441, + 11.934436866844667, + 11.93240266916462, + 11.929990702307261, + 11.927403730145, + 11.925638518899778, + 11.924686891846049, + 11.92205319142967, + 11.921336244251266, + 11.920427425900508, + 11.919129640568165, + 11.918143275985399, + 11.917166725975594, + 11.916299395368872, + 11.914246665066695, + 11.912811374867028, + 11.91218638606238, + 11.911269108589124, + 11.909266430891721, + 11.90708467536046, + 11.904725623864337, + 11.905972135069668, + 11.910688830243103, + 11.915060085663569, + 11.92008436341816, + 11.926053673234897, + 11.932262094396739, + 11.938806750173887, + 11.941107180520415, + 11.941792681211755, + 11.942471361000694, + 11.94334229273203, + 11.94420455847599, + 11.946948791724985, + 11.950760246533692, + 11.965081040100522, + 11.977866303383104, + 11.988434797876804, + 12.000987685460121, + 12.014610693564995, + 12.028606607061862, + 12.043147834852292, + 12.06019313002789, + 12.076211108833583, + 12.092766222178522, + 12.109256110515055, + 12.124487392997493, + 12.14205468261941, + 12.160938715628172, + 12.17864081796023, + 12.196166779970577, + 12.212921339373855, + 12.229310181768145, + 12.247326995879906, + 12.267652100398514, + 12.28747645760848, + 12.306108532657154, + 12.323858696511312, + 12.34202925674503, + 12.358725483046074, + 12.375255577742132, + 12.39201920383425, + 12.408715530164258, + 12.427335276132775, + 12.44457572114638, + 12.461346111980745, + 12.479243165592878, + 12.499250696283497, + 12.517317853534406, + 12.53734454155894, + 12.554883401841938, + 12.570058691375849, + 12.582446167083551, + 12.63824272263496, + 12.692688068678393, + 12.743954854064677, + 12.789985154024235, + 12.83307087388469, + 12.88080151195549, + 12.922236322781803, + 12.963408100664571, + 13.0027771742898, + 13.042053023301843, + 13.081137072821228, + 13.12042924125087, + 13.15873342790509, + 13.199940060463248, + 13.238945632000929, + 13.278160103324304, + 13.312059007768838, + 13.345570858437805, + 13.378799009100115, + 13.410651755278224, + 13.440695021394859, + 13.468747807251628, + 13.494929421109822, + 13.522492312442063, + 13.54943268744264, + 13.577896043786494, + 13.6028921030523, + 13.627738947798049, + 13.651391296576179, + 13.673666010043084, + 13.695719084570019, + 13.716856208106638, + 13.73619097220508 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.02356799051955427, + 0.04769385659378145, + 0.06339595842864654, + 0.08241844894395456, + 0.08441705605487826, + 0.0834254569987074, + 0.0932647972595575, + 0.10509602057207879, + 0.11795414686454464, + 0.13266687661659482, + 0.13829460646088876, + 0.16186853033934412, + 0.18008891479865596, + 0.18114375829471108, + 0.1783104446999424, + 0.16847453866757434, + 0.1679264693981395, + 0.17365631291185402, + 0.21326053432103897, + 0.2562181375980792, + 0.28216818987954184, + 0.2905089067396105, + 0.28894668881813246, + 0.27086863558827723, + 0.22410242709664274, + 0.2112331477701872, + 0.18917051413527197, + 0.16805397195252603, + 0.1584492283967851, + 0.14353440961782304, + 0.12303380334236635, + 0.08602582060982833, + 0.05246086752183032, + 0.034340623734689046, + 0.01975250539736173, + 0.024850104929113215, + 0.024173294249671073, + 0.01898008594811884, + 0.005122386156894976, + 0.00697037194830763, + 0.0051479064350452575, + 0.0020659416433446154, + -0.012114696773441125, + -0.028096510954414455, + -0.04029768718219273, + -0.056577267563703515, + -0.047148707833393644, + -0.05278560596111426, + -0.07016168733228234, + -0.08257700251103373, + -0.09654823802132562, + -0.10081005230407314, + -0.10619113127427227, + -0.12196045375777054, + -0.1281391485382013, + -0.140693520248929, + -0.150122802697517, + -0.15101329119486984, + -0.1519843201749076, + -0.13505866686667645, + -0.11268034969507923, + -0.08269528239886981, + -0.07022612389159555, + -0.06364514644126373, + -0.05297748437685712, + -0.02726376071526282, + -0.002818378807004862, + 0.010782058628889146, + 0.007753545980328624, + -0.0026847878153262172, + -0.006125820984966168, + -0.008672205137989053, + -0.0416795180198406, + -0.061480922493998946, + -0.07948508927581521, + -0.09428054656326879, + -0.09841624048861597, + -0.09415313754706567, + -0.10330138296269453, + -0.0941348928129706, + -0.08747584904537575, + -0.08445265693064563, + -0.07872847328599164, + -0.0733465234414794, + -0.06749631745570461, + -0.07171628350724113, + -0.0694189203452602, + -0.060446126752877305, + -0.05512047790695895, + -0.05909473618543437, + -0.06313046861232507, + -0.06716837329308412, + -0.040848573560994694, + 0.008158090885070024, + 0.04406749361762685, + 0.07728349298225012, + 0.11040390851883863, + 0.13748795022392812, + 0.16033170996183088, + 0.14289782702187814, + 0.11484680389773239, + 0.09156071109223163, + 0.07386863597575832, + 0.05916551574518181, + 0.06212842136800312, + 0.07251669874920985, + 0.16438766594247234, + 0.22332488906035763, + 0.25020362638564464, + 0.28516327954493903, + 0.3188842239911658, + 0.34574611238645936, + 0.36833994389403735, + 0.40307938517326214, + 0.4188270456037273, + 0.43197604399678546, + 0.4381528826922363, + 0.42922416220927495, + 0.43728030243249094, + 0.45056667665372707, + 0.44787233535522475, + 0.44065742595776136, + 0.4251966573306021, + 0.40664253196937317, + 0.40183069549582484, + 0.4134244909026368, + 0.4154033962395687, + 0.40424267083414733, + 0.3853077130853517, + 0.3708679859250683, + 0.34495802321059976, + 0.320727049309399, + 0.30127854212971883, + 0.28340545482791946, + 0.2829247687102381, + 0.26975129931649633, + 0.2539629537878785, + 0.24906937305989985, + 0.2607445519988332, + 0.25296021011909176, + 0.2611296264797627, + 0.24620675181670038, + 0.21415940839900927, + 0.16547092670823815, + 0.4744418208056871, + 0.7047245233514872, + 0.8559747943107165, + 0.9268292824490203, + 0.9518448582559653, + 1.001272504734274, + 0.981920689243097, + 0.9567656122714574, + 0.9149858156438597, + 0.8742183303584916, + 0.833910832424273, + 0.7976139513370732, + 0.7553002815241712, + 0.7398659216249008, + 0.7049829795770393, + 0.6744053699432193, + 0.6032758425099658, + 0.5402737815008898, + 0.48515508661912676, + 0.42806602269046223, + 0.36649406636241366, + 0.3005161055200709, + 0.23263575323025876, + 0.18996441450484625, + 0.1515755945404358, + 0.13413050089834044, + 0.09340707424543737, + 0.06123450835788802, + 0.027735950943334586, + -0.00798327154320333, + -0.03587743991250747, + -0.06290703119999463, + -0.0961307049300757 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.004968868759181433, + 0.013513866326101437, + 0.023490284746610458, + 0.035275917586079286, + 0.04510414527983908, + 0.05276840762361275, + 0.0608676855508017, + 0.06971335255505712, + 0.07936151141695463, + 0.09002258445688267, + 0.0996769888576839, + 0.11211529715401596, + 0.12571002068294396, + 0.13679676820529738, + 0.14509950350422637, + 0.14977451053689597, + 0.15340490230914466, + 0.15745518442968653, + 0.16861625440795702, + 0.18613663104598147, + 0.20534294281269355, + 0.22237613559807695, + 0.23569024624208806, + 0.2427259241113259, + 0.2390012247083893, + 0.2334476093207489, + 0.22459219028365354, + 0.21328454661742804, + 0.2023174829732995, + 0.1905608683022042, + 0.17705545531023664, + 0.15884952837015498, + 0.13757179620049007, + 0.11692556170732986, + 0.09749095044533623, + 0.08296278134209163, + 0.07120488392360752, + 0.06075992432850979, + 0.04963241669418683, + 0.041100007745011, + 0.03390958748301785, + 0.027540858315083207, + 0.01960974729737834, + 0.010068495647019782, + -4.740918822720638e-06, + -0.01131924624779888, + -0.018485138564917833, + -0.025345232044157118, + -0.034308523101782167, + -0.04396221898363248, + -0.05447942279117111, + -0.06374554869375151, + -0.07223466520985566, + -0.08217982291943865, + -0.09137168804319118, + -0.10123605448433874, + -0.11101340412697439, + -0.11901338154055349, + -0.1256075692674243, + -0.12749778878727475, + -0.12453430096883565, + -0.11616649725484249, + -0.1069784225821931, + -0.09831176735400723, + -0.08924491075857721, + -0.07684868074991433, + -0.062042620361332436, + -0.047477684563288124, + -0.03643143845456478, + -0.02968210832671707, + -0.02497085085836689, + -0.021711121714291324, + -0.02570480097540118, + -0.032860025279120735, + -0.042185038078459636, + -0.05260413977542147, + -0.061766559918060376, + -0.06824387544386144, + -0.07525537694762807, + -0.07903128012069659, + -0.08072019390563243, + -0.08146668651063507, + -0.08091904386570639, + -0.079404539780861, + -0.07702289531582973, + -0.07596157295411202, + -0.07465304243234165, + -0.07181165929644878, + -0.06847342301855082, + -0.06659768565192753, + -0.06590424224400704, + -0.06615706845382245, + -0.06109536947525691, + -0.04724467740319153, + -0.02898224319902785, + -0.007729095962772256, + 0.015897504933549925, + 0.04021559399162557, + 0.06423881718566664, + 0.07997061915290894, + 0.08694585610187364, + 0.08786882709994523, + 0.08506878887510785, + 0.07988813424912265, + 0.07633619167289875, + 0.07557229308816096, + 0.09333536765902324, + 0.11933327193929012, + 0.14550734282856104, + 0.17343853017183664, + 0.20252766893570245, + 0.23117135762585383, + 0.2586050748794905, + 0.2874999369382449, + 0.31376535867134137, + 0.3374074957364302, + 0.3575565731275914, + 0.3718900909439281, + 0.3849681332416407, + 0.398087841924058, + 0.40804474061029133, + 0.41456727767978535, + 0.41669315360994874, + 0.41468302928183365, + 0.4121125625246319, + 0.4123749482002329, + 0.41298063780810007, + 0.41123304441330955, + 0.406047978147718, + 0.3990119797031881, + 0.38820118840467044, + 0.3747063605856161, + 0.36002079689443667, + 0.3446977284811332, + 0.33234313652695424, + 0.3198247690848627, + 0.30665240602546584, + 0.2951357994323527, + 0.2882575499456488, + 0.2811980819803374, + 0.27718439088022245, + 0.27098886306751807, + 0.2596229721338163, + 0.24079256304870067, + 0.287522414600098, + 0.37096283635037586, + 0.467965227942444, + 0.5597380388437593, + 0.6381594027262005, + 0.7107820231278152, + 0.7650097563508717, + 0.8033609275349889, + 0.8256859051567631, + 0.8353923901971089, + 0.8350960786425417, + 0.827599653181448, + 0.8131397788499927, + 0.7984850074049744, + 0.7797846018393875, + 0.7587087554601539, + 0.7276221728701164, + 0.6901524945962711, + 0.6491530130008423, + 0.6049356149387664, + 0.5572473052234959, + 0.5059010652828109, + 0.4512480028723005, + 0.39899128519880966, + 0.3495081470671349, + 0.306432617833376, + 0.2638275091157883, + 0.22330890896420824, + 0.18419431736003353, + 0.14575879957938614, + 0.10943155168100743, + 0.07496383510480703, + 0.04074492709783049 + ], + "overall_upper_bb": [ + NaN, + 11.678284271247461, + 12.052409987036265, + 12.178938644552053, + 12.196836711658488, + 12.24817653823667, + 12.223235438070166, + 12.200181761251416, + 12.21585245228331, + 12.246052533716691, + 12.285755564076476, + 12.337706243145128, + 12.35916303981503, + 12.454599596893749, + 12.528637380296098, + 12.550401565277594, + 12.56370800848211, + 12.563884342844208, + 12.579835171464469, + 12.610362545897472, + 12.739067069438061, + 12.891334593709328, + 13.015549505198912, + 13.097081012407306, + 13.151834555550582, + 13.176781722572752, + 13.158596619555057, + 13.150079815732326, + 13.139494095859616, + 13.129059695196553, + 13.126354914516922, + 13.121741057025828, + 13.107033828816675, + 13.118432192237965, + 13.131741996186378, + 13.133571043434035, + 13.134538768416029, + 13.127813251841019, + 13.126013459974516, + 13.126742849540262, + 13.086233140162163, + 12.987357152798614, + 12.887126769918044, + 12.80197479176007, + 12.72381195379484, + 12.688097288087821, + 12.69664456664925, + 12.669266292411544, + 12.647025819475983, + 12.627709040632142, + 12.595051248553327, + 12.567404990543096, + 12.559268392081911, + 12.565153370046833, + 12.574151658671338, + 12.59309487462189, + 12.595232716283757, + 12.569068958598677, + 12.543631590350243, + 12.512403330598573, + 12.496892401757723, + 12.437427702373178, + 12.385164441757366, + 12.350747801814599, + 12.328249039028748, + 12.31170877640382, + 12.299517349682919, + 12.33513570714739, + 12.332523219021386, + 12.349082526211031, + 12.35603601999468, + 12.355318306833125, + 12.360186975674742, + 12.362728953609365, + 12.37986518982278, + 12.385349706256877, + 12.395400853980338, + 12.402409125370127, + 12.401770063308168, + 12.400864926520054, + 12.40956760796529, + 12.406674838256777, + 12.39575566949016, + 12.363199884687013, + 12.349607546828643, + 12.340172785974813, + 12.322836516590641, + 12.261867652830514, + 12.170429765101096, + 12.084834785650092, + 12.039134541950073, + 12.012375602949795, + 11.96302218719436, + 11.89860466440117, + 11.95516766625582, + 12.131008261828047, + 12.23924495927863, + 12.344341979510464, + 12.459071786562024, + 12.56214906490564, + 12.654603134088036, + 12.670808931553392, + 12.673966790164819, + 12.675585392019077, + 12.677998635244586, + 12.679561770344696, + 12.6935310919403, + 12.709107495753965, + 12.998809232720182, + 13.17994680287378, + 13.279444625595938, + 13.396800481171322, + 13.512669094410125, + 13.607814622239593, + 13.725791185726154, + 13.894839718773031, + 14.021911375028733, + 14.146978470590502, + 14.259537859145734, + 14.341571922816028, + 14.455094960870468, + 14.558267460548723, + 14.600305435159727, + 14.610318476830825, + 14.576776398242684, + 14.489925622024927, + 14.408869588203286, + 14.324969582616552, + 14.402046364723391, + 14.435072590654972, + 14.404953989218713, + 14.400087541324215, + 14.381137451656445, + 14.356548061022027, + 14.333835026799163, + 14.339762718060589, + 14.364668934756482, + 14.368883689026452, + 14.364505087256626, + 14.345960820368179, + 14.418606569780495, + 14.443962086147145, + 14.509671684610751, + 14.519297680072409, + 14.505298604145764, + 14.512742913026676, + 16.205656328148198, + 17.04195745977301, + 17.614529935979917, + 17.987095886487843, + 18.263735435393233, + 18.60239336919761, + 18.794514823371966, + 18.960213322269723, + 19.08120491844523, + 19.1806234192584, + 19.26878694634588, + 19.330590506913413, + 19.35369631704067, + 19.390986999188627, + 19.39708657445862, + 19.35360516821125, + 19.26370530016047, + 19.092015587471227, + 18.780135377538812, + 18.083915615368095, + 17.918698414815765, + 17.75440538109418, + 17.65520624370428, + 17.61805557112476, + 17.609666867307936, + 17.465945408609542, + 17.45935829721716, + 17.435267585434364, + 17.42830188682951, + 17.416278289106337, + 17.386068121449668, + 17.33685727707558, + 17.29748914411998 + ], + "overall_lower_bb": [ + NaN, + 11.62171572875254, + 11.427590012963735, + 11.436061355447949, + 11.48584328834151, + 11.51072346176333, + 11.547250276215546, + 11.573993238748583, + 11.593414214383357, + 11.604287466283308, + 11.609098981378066, + 11.606743756854872, + 11.618790806338815, + 11.589214688820539, + 11.574922619703903, + 11.587935934722404, + 11.602962579753182, + 11.620193434933569, + 11.6317964074829, + 11.636187454102528, + 11.635482930561938, + 11.62721540629067, + 11.615000494801087, + 11.625468987592695, + 11.660045444449416, + 11.698098277427246, + 11.757283380444944, + 11.841800184267676, + 11.901885904140384, + 11.953220304803448, + 12.001925085483078, + 12.038038942974174, + 12.080746171183325, + 12.046847807762035, + 12.004538003813622, + 11.998708956565967, + 11.99574123158397, + 12.02846674815898, + 12.039386540025482, + 12.032157150459737, + 12.007666859837835, + 12.039542847201387, + 12.074773230081956, + 12.103925208239929, + 12.117368046205161, + 12.099082711912178, + 12.07353543335075, + 12.041913707588455, + 12.044154180524016, + 12.028570959367856, + 11.998228751446673, + 11.970375009456905, + 11.92551160791809, + 11.898126629953168, + 11.868128341328662, + 11.801185125378112, + 11.757047283716243, + 11.708711041401322, + 11.663648409649758, + 11.635876669401426, + 11.601887598242275, + 11.61585229762682, + 11.636115558242635, + 11.6545321981854, + 11.66075096097125, + 11.66229122359618, + 11.665482650317081, + 11.65086429285261, + 11.652476780978613, + 11.644917473788972, + 11.646963980005324, + 11.646181693166875, + 11.652213024325258, + 11.653671046390636, + 11.605534810177222, + 11.592050293743123, + 11.563999146019661, + 11.548490874629874, + 11.550129936691834, + 11.554035073479948, + 11.53383239203471, + 11.524225161743225, + 11.51114433050984, + 11.501700115312985, + 11.491292453171354, + 11.481727214025186, + 11.475063483409357, + 11.479032347169486, + 11.514470234898907, + 11.559065214349907, + 11.577765458049925, + 11.576524397050207, + 11.58997781280564, + 11.616395335598828, + 11.59683233374418, + 11.485991738171954, + 11.44375504072137, + 11.413658020489535, + 11.375928213437977, + 11.34485093509436, + 11.345396865911964, + 11.361191068446612, + 11.376033209835182, + 11.396414607980923, + 11.41500136475541, + 11.434438229655301, + 11.459468908059698, + 11.505892504246034, + 11.378190767279817, + 11.33705319712622, + 11.359555374404065, + 11.396199518828677, + 11.448340905589873, + 11.528315377760409, + 11.556338814273849, + 11.524910281226969, + 11.529838624971266, + 11.536771529409494, + 11.547212140854267, + 11.574178077183975, + 11.59065503912953, + 11.674472539451276, + 11.825434564840274, + 12.008421523169178, + 12.226963601757314, + 12.49681437797507, + 12.759870411796717, + 13.03977041738345, + 13.049693635276602, + 13.107667409345026, + 13.242786010781286, + 13.337652458675787, + 13.421592548343552, + 13.50606193897797, + 13.585774973200833, + 13.611227281939412, + 13.647321065243515, + 13.685106310973554, + 13.727484912743376, + 13.808029179631822, + 13.795383430219507, + 13.797537913852857, + 13.790828315389248, + 13.817202319927592, + 13.851201395854236, + 13.839257086973321, + 12.561343671851798, + 12.107042540226992, + 11.892970064020085, + 11.841404113512159, + 11.86777456460677, + 11.877116630802385, + 11.987495176628038, + 12.12579667773028, + 12.290805081554769, + 12.4793865807416, + 12.660223053654116, + 12.885419493086584, + 13.146313682959327, + 13.413023000811371, + 13.669923425541377, + 13.99990483178875, + 14.305304699839535, + 14.714994412528778, + 15.287374622461193, + 16.26009438463191, + 16.249311585184238, + 16.22860461890582, + 16.153303756295717, + 16.079954428875237, + 15.999333132692058, + 16.02105459139046, + 15.93214170278283, + 15.860232414565633, + 15.775678113170493, + 15.681701710893655, + 15.603911878550333, + 15.53212272292442, + 15.44049085588002 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9071_BBSI.json b/9071_BBSI.json new file mode 100644 index 0000000000000000000000000000000000000000..6708ac28bfe8d05e6b4dfaea66d3ee6aa66670d7 --- /dev/null +++ b/9071_BBSI.json @@ -0,0 +1,11501 @@ +{ + "input_timestamps": [ + 1647959520.0, + 1647959520.0, + 1647964680.0, + 1647966600.0, + 1647969840.0, + 1647973320.0, + 1647977460.0, + 1648045320.0, + 1648047360.0, + 1648051500.0, + 1648054980.0, + 1648058280.0, + 1648062000.0, + 1648128600.0, + 1648132800.0, + 1648137360.0, + 1648138500.0, + 1648142580.0, + 1648145880.0, + 1648150260.0, + 1648216560.0, + 1648220400.0, + 1648224420.0, + 1648227900.0, + 1648231020.0, + 1648234680.0, + 1648474200.0, + 1648478460.0, + 1648481280.0, + 1648486560.0, + 1648487100.0, + 1648491840.0, + 1648495620.0, + 1648562460.0, + 1648566060.0, + 1648569480.0, + 1648573260.0, + 1648576560.0, + 1648580460.0, + 1648647000.0, + 1648650780.0, + 1648654380.0, + 1648657260.0, + 1648661460.0, + 1648664820.0, + 1648668600.0, + 1648735260.0, + 1648738920.0, + 1648742460.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823760.0, + 1648827120.0, + 1648830600.0, + 1648834920.0, + 1648838040.0, + 1648841340.0, + 1649081580.0, + 1649084700.0, + 1649088060.0, + 1649091660.0, + 1649094240.0, + 1649097900.0, + 1649165400.0, + 1649169120.0, + 1649173080.0, + 1649176260.0, + 1649178480.0, + 1649183460.0, + 1649187000.0, + 1649254500.0, + 1649257380.0, + 1649260800.0, + 1649263020.0, + 1649268120.0, + 1649271420.0, + 1649338200.0, + 1649342040.0, + 1649345340.0, + 1649348760.0, + 1649352660.0, + 1649356140.0, + 1649360040.0, + 1649426400.0, + 1649429940.0, + 1649433240.0, + 1649436660.0, + 1649440740.0, + 1649444520.0, + 1649684820.0, + 1649688480.0, + 1649691360.0, + 1649694360.0, + 1649697900.0, + 1649701860.0, + 1649705400.0, + 1649772000.0, + 1649775300.0, + 1649779380.0, + 1649782920.0, + 1649786460.0, + 1649789880.0, + 1649856600.0, + 1649860200.0, + 1649863620.0, + 1649867160.0, + 1649871120.0, + 1649874780.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649951880.0, + 1649955900.0, + 1649959020.0, + 1649962800.0, + 1650288600.0, + 1650292020.0, + 1650295800.0, + 1650299220.0, + 1650303240.0, + 1650306480.0, + 1650310320.0, + 1650377520.0, + 1650380340.0, + 1650383640.0, + 1650387120.0, + 1650391080.0, + 1650393960.0, + 1650462660.0, + 1650465240.0, + 1650468600.0, + 1650471960.0, + 1650475980.0, + 1650479400.0, + 1650483000.0 + ], + "input_window": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 74.96, + 74.96, + 74.96, + 75.32, + 75.32, + 75.32, + 75.37, + 75.37, + 75.51, + 75.51, + 75.425, + 75.425, + 75.425, + 75.425, + 75.425, + 75.58, + 75.58, + 75.65, + 75.65, + 75.65, + 75.65, + 76.03, + 76.03, + 76.03, + 76.03, + 76.11, + 76.11, + 76.11, + 76.13, + 76.35, + 76.35, + 76.93, + 76.93, + 76.93, + 76.93, + 76.93, + 76.93, + 77.31, + 77.31, + 77.31, + 77.31, + 77.31, + 77.31, + 77.31, + 77.31, + 77.1, + 77.1, + 77.1, + 77.1, + 77.1, + 77.16, + 77.16, + 77.16, + 77.16, + 77.16, + 77.12, + 77.12, + 77.12, + 77.12, + 77.12, + 77.27, + 77.27, + 77.27, + 77.42, + 77.42, + 77.42, + 77.42, + 77.42, + 77.46, + 77.46, + 77.46, + 77.61, + 77.61, + 77.61, + 77.61, + 77.61, + 77.61, + 77.61, + 77.7, + 77.7, + 77.7, + 77.7, + 77.7, + 77.79, + 78, + 78, + 78, + 78, + 78, + 78, + 78, + 78, + 77.15, + 77.15, + 77.15, + 77.15, + 77.15, + 77.15, + 77.15, + 77.125, + 77.125, + 77.125, + 77.125, + 76.64, + 76.64, + 76.64, + 76.64, + 76.64, + 76.64, + 76.64, + 77.025, + 77.025, + 77.025, + 77.025, + 77.025, + 77.025, + 77.025, + 77.025, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.48, + 77.37, + 78.75, + 78.545, + 77.61, + 77.83, + 77.83, + 77.85, + 77.85, + 77.85, + 77.64, + 77.02, + 77.3, + 77.45, + 77.45, + 77.45, + 77.45, + 77.45, + 77.45, + 77.23, + 77.23, + 77.43, + 76.73, + 76.73, + 75.93, + 75.93, + 75.93, + 75.93, + 75.93, + 75.93, + 75.93, + 75.93, + 75.93, + 77.27, + 77.27, + 77.64, + 77.64, + 77.94, + 77.94, + 77.51, + 77.52, + 77.67, + 77.67, + 77.67, + 77.67, + 77.67, + 77.0239, + 77.0239, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 76.95, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 77.35, + 78.1967, + 78.1967, + 78.1967, + 78.1967, + 78, + 77.03, + 77.03, + 77.03, + 77.03, + 77.19, + 77.19, + 77.19, + 77.02, + 76.7, + 76.7, + 76.7, + 76.75, + 76.75, + 76.75, + 76.75, + 76.82, + 76.82, + 76.82, + 76.82, + 76.03, + 76.03, + 76.03, + 74.97, + 74.89, + 74.89, + 74.89, + 74.89, + 74.89, + 75.03, + 75.03, + 75.11, + 75.11, + 75.11, + 75.11, + 75.11, + 75.5, + 75.14, + 74.39, + 74.39, + 74.39, + 74.39, + 74.39, + 74.43, + 74.43, + 74.43, + 74.35, + 74.35, + 74.35, + 74.19, + 74.19, + 74.19, + 74.19, + 74.19, + 74.19, + 74.19, + 74.19, + 73.88, + 73.88, + 73.79, + 73.79, + 73.79, + 73.32, + 72.99, + 72.99, + 72.99, + 72.99, + 72.99, + 73.02, + 73.02, + 73.38, + 73.405, + 73.83, + 73.905, + 74.21, + 74.21, + 74.21, + 74.21, + 74.21, + 74.21, + 74.21, + 74.21, + 74.18, + 74.18, + 73.8147, + 73.8147, + 73.8147, + 73.59, + 73.59, + 73.59, + 73.67, + 73.67, + 73.16, + 73.16, + 73.16, + 73.16, + 73.16, + 73.16, + 73.6, + 73.6, + 73.6, + 73.6, + 73.6, + 73.51, + 73.51, + 73.51, + 73.51, + 73.51, + 73.36, + 73.36, + 73.78, + 73.665, + 74.45, + 73.83, + 73.83, + 73.83, + 73.74, + 73.74, + 73.74, + 73.57, + 73.52, + 73.52, + 73.32, + 73.32, + 73.32, + 73.32, + 73.32, + 73.59, + 73.59, + 73.59, + 73.38, + 73.38, + 73.44, + 73.44, + 73.44, + 73.44, + 73.44, + 73.38, + 73.38, + 73.38, + 73.75, + 73.95, + 73.95, + 74.3, + 73.72, + 74.1, + 74.1, + 74.1, + 74.1, + 74.1, + 74.1, + 74.1, + 74.29, + 74.29, + 73.97, + 73.97, + 74.4, + 73.88, + 73.08, + 73.05, + 73.05, + 73.695, + 73.695, + 73.695, + 73.005, + 73.16, + 73.16, + 73.16, + 73.155, + 73.155, + 73.22, + 73.19, + 73.19, + 73.19, + 73.19, + 73.19, + 73.19, + 73.19, + 73.19, + 73.19, + 74.23, + 74.14, + 74.14, + 74.18, + 74.18, + 73.88, + 73.88, + 73.76, + 73.76, + 73.76, + 73.76, + 73.76, + 74.3, + 74.3, + 74.3, + 74.3, + 74.3, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 74.81, + 75.27, + 75.27, + 75.73, + 75.73, + 75.73, + 76.07, + 76.07, + 76.07, + 76.19, + 76.19, + 76.42 + ], + "output_timestamps": [ + 1650547800.0, + 1650550800.0, + 1650554940.0, + 1650558660.0, + 1650562200.0, + 1650565620.0, + 1650569400.0, + 1650635340.0, + 1650639780.0, + 1650643200.0, + 1650646860.0, + 1650650040.0, + 1650653940.0, + 1650893400.0, + 1650897240.0, + 1650900360.0, + 1650904200.0, + 1650907860.0, + 1650911400.0, + 1650915060.0, + 1650981600.0, + 1650986040.0, + 1650989040.0, + 1650992640.0, + 1650996060.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651072200.0, + 1651077600.0, + 1651081740.0, + 1651084260.0, + 1651087380.0 + ], + "output_window": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.745, + 76.745, + 76.745, + 76.745, + 76.745, + 76.64, + 76.64, + 76.64, + 76.64, + 76.97, + 76.97, + 76.97, + 77.13, + 77.365, + 77.365, + 77.73, + 76.595, + 76.595, + 76.595, + 76.595, + 76.595, + 76.595, + 76.595, + 76.84, + 76.84, + 76.84, + 76.84, + 76.83, + 76.83, + 76.9, + 76.9, + 76.91, + 76.91, + 76.91, + 76.91, + 75.9, + 75.9, + 74.45, + 74.45, + 74.45, + 74.3, + 74.3, + 74.3, + 74.3, + 74.45, + 74.45, + 74.45, + 73.59, + 73.59, + 73.59, + 74.23, + 74.925, + 74.58, + 75.28, + 75.28, + 75.22, + 75.22, + 75.22, + 75.22, + 75.22, + 75.22, + 74.895, + 74.895, + 75.15, + 75.15, + 75.15, + 75.15, + 75.15, + 75.15, + 75.21, + 75.21, + 75.21, + 75.21, + 75.71, + 74.78, + 74.46, + 73.88, + 73.88, + 73.88, + 73.88, + 73.88, + 74.19, + 74.19, + 74.19, + 74.1, + 74.1, + 74.1, + 74.1, + 74.1, + 74.02, + 73.38, + 73.38 + ], + "text": { + "content": "BBSI Sets First Quarter 2022 Conference Call for Wednesday, May 4, 2022, at 5:00 p.m. ET\nBy Barrett Business Services Inc\nPublished on: 2022-04-20T20:05:00Z\n\nVANCOUVER, Wash., April 20, 2022 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, will conduct a conference call on Wednesday, May 4, 2022, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the first quarter ended March 31, 2022. The company will report its financial results in a press release prior to the conference call.\n\nArticle Content:\n\nApril 20, 2022 16:05 ET\n\n\r\n | Source:\r\n \nBarrett Business Services Inc\n\n\n\n\n\nBarrett Business Services Inc\n\r\n Portland, Oregon, UNITED STATES\nPortland, Oregon, UNITED STATES\nVANCOUVER, Wash., April 20, 2022 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, will conduct a conference call on Wednesday, May 4, 2022, at 5:00 p.m. Eastern time (2:00 p.m. Pacific time) to discuss its financial results for the first quarter ended March 31, 2022. The company will report its financial results in a press release prior to the conference call.\nBBSI\u2019s CEO Gary Kramer and CFO Anthony Harris will host the conference call, followed by a question and answer period.\nDate: Wednesday, May 4, 2022Time: 5:00 p.m. Eastern time (2:00 p.m. Pacific time)Toll-free dial-in number: 1-877-407-4018International dial-in number: 1-201-689-8471Conference ID: 13729041\nPlease call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 1-949-574-3860.\nThe conference call will be broadcast live and available for replay here and via the Investors section of the BBSI website at www.bbsi.com.\nA replay of the conference call will be available after 8:00 p.m. Eastern time on the same day through June 4, 2022.\nToll-free replay number: 1-844-512-2921International replay number: 1-412-317-6671Replay ID: 13729041\nAbout BBSI\nBBSI (NASDAQ: BBSI) is a leading provider of business management solutions, combining human resource outsourcing and professional management consulting to create a unique operational platform that differentiates it from competitors. The Company\u2019s integrated platform is built upon expertise in payroll processing, employee benefits, workers\u2019 compensation coverage, risk management and workplace safety programs, and human resource administration. BBSI\u2019s partnerships help businesses of all sizes improve the efficiency of their operations. The Company works with more than 7,600 clients across all lines of business in 47 states. For more information, please visit www.bbsi.com.\nInvestor Relations:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1650485100000, + "published_utc": "2022-04-20T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/20/2425924/0/en/BBSI-Sets-First-Quarter-2022-Conference-Call-for-Wednesday-May-4-2022-at-5-00-p-m-ET.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.15408593446738184, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.1568542403212563, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.064729194187592, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.665, + 75.63, + 75.595, + 75.56, + 75.525, + 75.49, + 75.455, + 75.41999999999999, + 75.38499999999999, + 75.31099999999999, + 75.272, + 75.23299999999999, + 75.22999999999999, + 75.22699999999999, + 75.22399999999999, + 75.226, + 75.228, + 75.244, + 75.25999999999999, + 75.3065, + 75.353, + 75.3995, + 75.41, + 75.4205, + 75.4465, + 75.4675, + 75.49549999999999, + 75.5095, + 75.5235, + 75.54599999999999, + 75.60650000000001, + 75.667, + 75.72749999999999, + 75.788, + 75.841, + 75.894, + 75.94, + 75.988, + 76.058, + 76.128, + 76.218, + 76.30799999999999, + 76.398, + 76.488, + 76.57000000000001, + 76.652, + 76.772, + 76.89, + 76.986, + 77.08200000000001, + 77.12, + 77.158, + 77.196, + 77.23400000000001, + 77.251, + 77.268, + 77.247, + 77.226, + 77.205, + 77.19, + 77.175, + 77.16, + 77.145, + 77.13, + 77.13199999999999, + 77.13399999999999, + 77.136, + 77.138, + 77.14, + 77.151, + 77.162, + 77.173, + 77.199, + 77.225, + 77.25500000000001, + 77.285, + 77.31500000000001, + 77.349, + 77.38300000000001, + 77.402, + 77.43599999999999, + 77.47, + 77.489, + 77.50800000000001, + 77.527, + 77.546, + 77.565, + 77.589, + 77.613, + 77.63700000000001, + 77.646, + 77.655, + 77.673, + 77.712, + 77.751, + 77.78999999999999, + 77.829, + 77.85900000000001, + 77.889, + 77.91900000000001, + 77.949, + 77.89399999999999, + 77.83000000000001, + 77.745, + 77.66, + 77.575, + 77.49000000000001, + 77.405, + 77.31750000000001, + 77.23, + 77.14250000000001, + 77.14000000000001, + 77.089, + 77.038, + 76.987, + 76.936, + 76.88499999999999, + 76.834, + 76.7855, + 76.7755, + 76.7655, + 76.75550000000001, + 76.79400000000001, + 76.83250000000001, + 76.87100000000001, + 76.90950000000001, + 76.94800000000001, + 76.909, + 76.87, + 76.7925, + 76.715, + 76.6375, + 76.56, + 76.4825, + 76.405, + 76.32750000000001, + 76.25, + 76.273, + 76.385, + 76.635, + 76.86449999999999, + 77.0005, + 77.1585, + 77.31649999999999, + 77.4765, + 77.6365, + 77.7965, + 77.9125, + 77.8775, + 77.73249999999999, + 77.623, + 77.607, + 77.569, + 77.53099999999999, + 77.491, + 77.451, + 77.38900000000001, + 77.348, + 77.389, + 77.33200000000001, + 77.26, + 77.108, + 76.956, + 76.804, + 76.65200000000002, + 76.5, + 76.37, + 76.24, + 76.09, + 76.01, + 76.064, + 76.19800000000001, + 76.369, + 76.54, + 76.741, + 76.94200000000001, + 77.1, + 77.259, + 77.43299999999999, + 77.607, + 77.647, + 77.68700000000001, + 77.69, + 77.62839, + 77.53678, + 77.43778, + 77.38178, + 77.32478, + 77.25278, + 77.18078, + 77.10878, + 77.03678, + 76.96477999999999, + 76.95739, + 76.95, + 76.95, + 76.99, + 77.03, + 77.07000000000001, + 77.10999999999999, + 77.15, + 77.19, + 77.22999999999999, + 77.27, + 77.30999999999999, + 77.35, + 77.43467, + 77.51933999999999, + 77.60401, + 77.68868, + 77.75368, + 77.72167999999999, + 77.68968000000001, + 77.65768, + 77.62568, + 77.60968, + 77.50901, + 77.40834, + 77.29067, + 77.141, + 77.011, + 76.978, + 76.95, + 76.922, + 76.894, + 76.85, + 76.813, + 76.776, + 76.756, + 76.768, + 76.701, + 76.63399999999999, + 76.56199999999998, + 76.38399999999999, + 76.198, + 76.01199999999999, + 75.819, + 75.626, + 75.433, + 75.25399999999999, + 75.154, + 75.062, + 74.97, + 74.98400000000001, + 75.006, + 75.028, + 75.089, + 75.114, + 75.064, + 75.0, + 74.936, + 74.864, + 74.792, + 74.724, + 74.65599999999999, + 74.588, + 74.473, + 74.394, + 74.39, + 74.37, + 74.35, + 74.33000000000001, + 74.31, + 74.286, + 74.262, + 74.238, + 74.222, + 74.17499999999998, + 74.128, + 74.088, + 74.048, + 74.008, + 73.921, + 73.801, + 73.68100000000001, + 73.56099999999999, + 73.441, + 73.352, + 73.26599999999999, + 73.189, + 73.148, + 73.1095, + 73.16049999999998, + 73.252, + 73.374, + 73.49600000000001, + 73.61800000000001, + 73.74, + 73.85900000000001, + 73.97799999999998, + 74.06099999999999, + 74.1415, + 74.1765, + 74.204, + 74.16447000000001, + 74.12494, + 74.08541, + 74.02341, + 73.96141, + 73.89941000000002, + 73.84541, + 73.79141, + 73.68941, + 73.58741, + 73.52194, + 73.45647, + 73.391, + 73.348, + 73.349, + 73.35, + 73.34299999999999, + 73.336, + 73.38, + 73.41499999999999, + 73.45, + 73.485, + 73.52000000000001, + 73.55499999999999, + 73.531, + 73.507, + 73.525, + 73.53150000000001, + 73.6165, + 73.6485, + 73.6805, + 73.7125, + 73.7355, + 73.7585, + 73.79650000000001, + 73.8175, + 73.7915, + 73.777, + 73.664, + 73.61299999999999, + 73.562, + 73.511, + 73.469, + 73.454, + 73.439, + 73.441, + 73.42699999999999, + 73.413, + 73.425, + 73.437, + 73.449, + 73.461, + 73.473, + 73.452, + 73.43100000000001, + 73.41, + 73.447, + 73.50399999999999, + 73.55499999999999, + 73.64099999999999, + 73.669, + 73.735, + 73.801, + 73.87299999999999, + 73.945, + 74.017, + 74.05199999999999, + 74.067, + 74.101, + 74.1, + 74.125, + 74.112, + 74.14200000000001, + 74.12, + 74.018, + 73.913, + 73.80799999999999, + 73.76750000000001, + 73.708, + 73.6485, + 73.55199999999999, + 73.47099999999999, + 73.347, + 73.27499999999999, + 73.2825, + 73.29299999999999, + 73.31, + 73.25949999999999, + 73.209, + 73.15849999999999, + 73.17699999999999, + 73.17999999999999, + 73.183, + 73.186, + 73.1895, + 73.193, + 73.294, + 73.389, + 73.484, + 73.583, + 73.68199999999999, + 73.751, + 73.82, + 73.877, + 73.934, + 73.99100000000001, + 73.944, + 73.906, + 73.922, + 73.934, + 73.946, + 73.988, + 74.03, + 74.135, + 74.24, + 74.345, + 74.45, + 74.55499999999999, + 74.60600000000001, + 74.657, + 74.75399999999999, + 74.851, + 74.994, + 75.086, + 75.178, + 75.304, + 75.42999999999999, + 75.55600000000001, + 75.69399999999999, + 75.83200000000001, + 75.947 + ], + "in_sma_50": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.67666666666668, + 75.65625, + 75.63823529411764, + 75.62222222222222, + 75.6078947368421, + 75.595, + 75.58333333333333, + 75.57272727272726, + 75.56304347826087, + 75.53791666666667, + 75.5148, + 75.49346153846153, + 75.48703703703703, + 75.48107142857143, + 75.47551724137931, + 75.472, + 75.46870967741934, + 75.47, + 75.47121212121213, + 75.46985294117647, + 75.46857142857144, + 75.4673611111111, + 75.46621621621621, + 75.46513157894738, + 75.46807692307692, + 75.470875, + 75.47524390243903, + 75.47940476190476, + 75.48337209302325, + 75.48715909090909, + 75.49922222222223, + 75.51076086956522, + 75.5218085106383, + 75.53239583333333, + 75.54418367346939, + 75.5555, + 75.5637, + 75.5723, + 75.5853, + 75.5983, + 75.6229, + 75.6475, + 75.6721, + 75.6967, + 75.72129999999999, + 75.7459, + 75.77810000000001, + 75.8103, + 75.8425, + 75.87469999999999, + 75.9139, + 75.9531, + 75.9923, + 76.03150000000001, + 76.06649999999999, + 76.1015, + 76.1365, + 76.17150000000001, + 76.2065, + 76.2505, + 76.2945, + 76.33850000000001, + 76.3753, + 76.4121, + 76.44810000000001, + 76.48310000000001, + 76.5181, + 76.5503, + 76.5825, + 76.6194, + 76.6563, + 76.6932, + 76.73310000000001, + 76.773, + 76.8098, + 76.8466, + 76.882, + 76.91820000000001, + 76.9544, + 76.9906, + 77.0222, + 77.0538, + 77.08539999999999, + 77.117, + 77.14699999999999, + 77.17699999999999, + 77.20700000000001, + 77.2384, + 77.2654, + 77.2924, + 77.3078, + 77.3232, + 77.3404, + 77.3618, + 77.3832, + 77.4046, + 77.4184, + 77.43220000000001, + 77.446, + 77.4598, + 77.4736, + 77.4704, + 77.46719999999999, + 77.464, + 77.465, + 77.46600000000001, + 77.46700000000001, + 77.46799999999999, + 77.46849999999999, + 77.4678, + 77.4671, + 77.4664, + 77.456, + 77.4456, + 77.43599999999999, + 77.4264, + 77.41680000000001, + 77.4072, + 77.3976, + 77.39269999999999, + 77.3878, + 77.3829, + 77.375, + 77.36710000000001, + 77.3592, + 77.3513, + 77.3434, + 77.3192, + 77.295, + 77.2708, + 77.2436, + 77.21640000000001, + 77.1892, + 77.162, + 77.1348, + 77.1076, + 77.0804, + 77.056, + 77.0494, + 77.0704, + 77.0873, + 77.0855, + 77.0863, + 77.0829, + 77.0799, + 77.0769, + 77.07390000000001, + 77.0667, + 77.0471, + 77.03309999999999, + 77.0221, + 77.0281, + 77.03410000000001, + 77.0401, + 77.04610000000001, + 77.0521, + 77.05369999999999, + 77.0553, + 77.0614, + 77.0535, + 77.04560000000001, + 77.02170000000001, + 77.0075, + 76.9933, + 76.9791, + 76.9649, + 76.9507, + 76.93650000000001, + 76.9223, + 76.9004, + 76.90530000000001, + 76.9102, + 76.9225, + 76.93480000000001, + 76.9531, + 76.9714, + 76.9811, + 77.0065, + 77.0349, + 77.0633, + 77.0917, + 77.12010000000001, + 77.1485, + 77.163978, + 77.179456, + 77.19345600000001, + 77.20745600000001, + 77.21685599999999, + 77.20845600000001, + 77.172456, + 77.140556, + 77.127356, + 77.109756, + 77.092156, + 77.074156, + 77.05615600000002, + 77.046156, + 77.040356, + 77.046956, + 77.047956, + 77.045956, + 77.04395600000001, + 77.041956, + 77.039956, + 77.037956, + 77.035956, + 77.05529, + 77.074624, + 77.08995800000001, + 77.119292, + 77.144692, + 77.166692, + 77.188692, + 77.210692, + 77.232692, + 77.257892, + 77.28309200000001, + 77.308292, + 77.33009200000001, + 77.345492, + 77.334092, + 77.322692, + 77.304892, + 77.287092, + 77.263292, + 77.239492, + 77.22569200000001, + 77.211692, + 77.194692, + 77.177692, + 77.144892, + 77.112092, + 77.079292, + 77.03821400000001, + 76.995536, + 76.954336, + 76.913136, + 76.871936, + 76.830736, + 76.792336, + 76.753936, + 76.717136, + 76.68033600000001, + 76.643536, + 76.606736, + 76.569936, + 76.532936, + 76.488736, + 76.429536, + 76.37033600000001, + 76.31113599999999, + 76.251936, + 76.192736, + 76.134336, + 76.075936, + 76.017536, + 75.940602, + 75.863668, + 75.786734, + 75.7066, + 75.6304, + 75.5736, + 75.5168, + 75.46, + 75.4032, + 75.3432, + 75.2832, + 75.217, + 75.1542, + 75.096, + 75.0378, + 74.9796, + 74.911, + 74.8358, + 74.7606, + 74.6854, + 74.60879999999999, + 74.5322, + 74.4562, + 74.3802, + 74.3272, + 74.2747, + 74.2307, + 74.2094, + 74.1958, + 74.18220000000001, + 74.16860000000001, + 74.155, + 74.14139999999999, + 74.12499999999999, + 74.1086, + 74.0906, + 74.072, + 74.0534, + 74.02749399999999, + 74.001588, + 73.967882, + 73.936882, + 73.920882, + 73.904882, + 73.89048199999999, + 73.876082, + 73.851482, + 73.826082, + 73.800682, + 73.775282, + 73.751482, + 73.727682, + 73.712682, + 73.70088200000001, + 73.689082, + 73.67728199999999, + 73.665482, + 73.651882, + 73.638282, + 73.624682, + 73.611082, + 73.60368199999999, + 73.593282, + 73.58468199999999, + 73.584482, + 73.581982, + 73.604582, + 73.621382, + 73.638182, + 73.654982, + 73.669982, + 73.684982, + 73.699382, + 73.710382, + 73.713182, + 73.71548200000001, + 73.705282, + 73.69358199999999, + 73.675782, + 73.65798199999999, + 73.640182, + 73.627782, + 73.615382, + 73.602982, + 73.586382, + 73.569782, + 73.554982, + 73.540182, + 73.532688, + 73.525194, + 73.51769999999999, + 73.51350000000001, + 73.5093, + 73.5051, + 73.5067, + 73.51230000000001, + 73.5281, + 73.5509, + 73.5621, + 73.58089999999999, + 73.5997, + 73.6185, + 73.6285, + 73.6385, + 73.6485, + 73.65849999999999, + 73.67229999999999, + 73.68789999999998, + 73.6971, + 73.7063, + 73.72409999999999, + 73.7315, + 73.7259, + 73.7197, + 73.70509999999999, + 73.7057, + 73.6906, + 73.6879, + 73.67139999999999, + 73.65799999999999, + 73.6464, + 73.6348, + 73.6231, + 73.6148, + 73.60879999999999, + 73.6022, + 73.5996, + 73.597, + 73.5944, + 73.5918, + 73.5892, + 73.5812, + 73.5732, + 73.56519999999999, + 73.5822, + 73.5974, + 73.6114, + 73.6262, + 73.641, + 73.6498, + 73.65859999999999, + 73.6662, + 73.6738, + 73.6814, + 73.6816, + 73.67779999999999, + 73.6848, + 73.6848, + 73.6964, + 73.7004, + 73.7044, + 73.7186, + 73.7328, + 73.747, + 73.7612, + 73.7754, + 73.7858, + 73.79620000000001, + 73.82220000000001, + 73.8482, + 73.87480000000001, + 73.9118, + 73.96480000000001, + 74.0252, + 74.0856, + 74.1331, + 74.18299999999999, + 74.2329, + 74.3012 + ], + "in_sma_200": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.67666666666668, + 75.65625, + 75.63823529411764, + 75.62222222222222, + 75.6078947368421, + 75.595, + 75.58333333333333, + 75.57272727272726, + 75.56304347826087, + 75.53791666666667, + 75.5148, + 75.49346153846153, + 75.48703703703703, + 75.48107142857143, + 75.47551724137931, + 75.472, + 75.46870967741934, + 75.47, + 75.47121212121213, + 75.46985294117647, + 75.46857142857144, + 75.4673611111111, + 75.46621621621621, + 75.46513157894738, + 75.46807692307692, + 75.470875, + 75.47524390243903, + 75.47940476190476, + 75.48337209302325, + 75.48715909090909, + 75.49922222222223, + 75.51076086956522, + 75.5218085106383, + 75.53239583333333, + 75.54418367346939, + 75.5555, + 75.5663725490196, + 75.57721153846154, + 75.59179245283019, + 75.60583333333334, + 75.62990909090908, + 75.653125, + 75.67552631578947, + 75.6971551724138, + 75.71805084745762, + 75.73825000000001, + 75.76401639344262, + 75.78895161290322, + 75.81309523809524, + 75.836484375, + 75.85915384615384, + 75.88113636363636, + 75.90246268656716, + 75.92316176470588, + 75.94021739130434, + 75.95678571428572, + 75.97288732394365, + 75.98854166666666, + 76.00376712328767, + 76.0193918918919, + 76.0346, + 76.04940789473685, + 76.06383116883117, + 76.07788461538462, + 76.09107594936708, + 76.1039375, + 76.11648148148149, + 76.12871951219512, + 76.14066265060241, + 76.15410714285714, + 76.16723529411765, + 76.18005813953488, + 76.19431034482758, + 76.20823863636363, + 76.22185393258427, + 76.23516666666667, + 76.24818681318682, + 76.26135869565218, + 76.27424731182796, + 76.28686170212767, + 76.3007894736842, + 76.31442708333334, + 76.32778350515464, + 76.34086734693878, + 76.35368686868688, + 76.36625, + 76.37856435643565, + 76.39151960784314, + 76.40422330097087, + 76.41668269230769, + 76.42890476190476, + 76.44089622641509, + 76.4535046728972, + 76.46782407407407, + 76.48188073394495, + 76.49568181818181, + 76.50923423423423, + 76.52254464285714, + 76.53561946902654, + 76.54846491228069, + 76.56108695652173, + 76.56616379310344, + 76.57115384615385, + 76.5760593220339, + 76.58088235294117, + 76.585625, + 76.59028925619835, + 76.59487704918034, + 76.59918699186993, + 76.60342741935484, + 76.6076, + 76.61170634920636, + 76.61192913385827, + 76.6121484375, + 76.61236434108528, + 76.61257692307693, + 76.61278625954198, + 76.61299242424244, + 76.6131954887218, + 76.61626865671641, + 76.6192962962963, + 76.6222794117647, + 76.6252189781022, + 76.62811594202898, + 76.63097122302158, + 76.63378571428571, + 76.63656028368794, + 76.63383802816901, + 76.63115384615384, + 76.62850694444444, + 76.62589655172414, + 76.62332191780821, + 76.62078231292516, + 76.61827702702702, + 76.61580536912751, + 76.61336666666666, + 76.61096026490065, + 76.61009868421053, + 76.61506535947711, + 76.62892857142857, + 76.64129032258064, + 76.64750000000001, + 76.65503184713376, + 76.66246835443037, + 76.66993710691824, + 76.6773125, + 76.68459627329192, + 76.6904938271605, + 76.6925153374233, + 76.69621951219513, + 76.70078787878788, + 76.70530120481928, + 76.70976047904192, + 76.71416666666667, + 76.71852071005917, + 76.72282352941176, + 76.72578947368422, + 76.72872093023256, + 76.73277456647399, + 76.73275862068965, + 76.73274285714285, + 76.72818181818182, + 76.72367231638418, + 76.71921348314606, + 76.71480446927374, + 76.71044444444445, + 76.70613259668508, + 76.70186813186812, + 76.69765027322404, + 76.69347826086957, + 76.6965945945946, + 76.69967741935484, + 76.70470588235294, + 76.70968085106384, + 76.71619047619048, + 76.72263157894737, + 76.72675392670156, + 76.73088541666667, + 76.73575129533678, + 76.74056701030928, + 76.74533333333333, + 76.75005102040816, + 76.75472081218274, + 76.7560803030303, + 76.75742613065327, + 76.758389, + 76.764639, + 76.77088900000001, + 76.77713899999999, + 76.783389, + 76.789639, + 76.795889, + 76.80213900000001, + 76.80838899999999, + 76.814639, + 76.820889, + 76.829139, + 76.837389, + 76.845639, + 76.85388900000001, + 76.863889, + 76.873889, + 76.883889, + 76.893889, + 76.903889, + 76.913889, + 76.9281225, + 76.942356, + 76.9565895, + 76.972773, + 76.987973, + 76.998323, + 77.006873, + 77.015423, + 77.02397300000001, + 77.033073, + 77.04217299999999, + 77.050573, + 77.05812300000001, + 77.064498, + 77.070873, + 77.077248, + 77.083873, + 77.09049800000001, + 77.096348, + 77.102198, + 77.108048, + 77.113898, + 77.119748, + 77.125598, + 77.125598, + 77.125598, + 77.125598, + 77.120298, + 77.114198, + 77.108098, + 77.10199800000001, + 77.095798, + 77.088498, + 77.081898, + 77.072398, + 77.06329799999999, + 77.054198, + 77.04509800000001, + 77.035998, + 77.026898, + 77.017848, + 77.006998, + 76.99239800000001, + 76.977798, + 76.963198, + 76.948598, + 76.933998, + 76.91959800000001, + 76.906248, + 76.892898, + 76.879148, + 76.865398, + 76.85164800000001, + 76.836798, + 76.821948, + 76.80709800000001, + 76.792248, + 76.77739799999999, + 76.762748, + 76.748098, + 76.73344800000001, + 76.717248, + 76.701048, + 76.683648, + 76.666248, + 76.648848, + 76.628348, + 76.60619799999999, + 76.584048, + 76.56189799999999, + 76.539748, + 76.517398, + 76.495198, + 76.472998, + 76.451848, + 76.430823, + 76.411923, + 76.39339799999999, + 76.376398, + 76.359398, + 76.34239799999999, + 76.324948, + 76.307498, + 76.29004800000001, + 76.272598, + 76.255148, + 76.237098, + 76.217998, + 76.1970715, + 76.176145, + 76.1552185, + 76.1331685, + 76.1111185, + 76.0890685, + 76.0674185, + 76.05001850000001, + 76.0300685, + 76.0101185, + 75.9901685, + 75.9702185, + 75.9502685, + 75.9303185, + 75.91269349999999, + 75.8950685, + 75.8774435, + 75.85981849999999, + 75.8446185, + 75.8289685, + 75.8133185, + 75.7976685, + 75.7820185, + 75.7663685, + 75.7499685, + 75.7316435, + 75.7154185, + 75.69861850000001, + 75.6857435, + 75.6697685, + 75.6537935, + 75.63781850000001, + 75.62139350000001, + 75.6088435, + 75.5962935, + 75.5828935, + 75.5692435, + 75.5555935, + 75.5409435, + 75.52629350000001, + 75.5116435, + 75.4969935, + 75.48234350000001, + 75.4678935, + 75.4489935, + 75.42319350000001, + 75.3973685, + 75.3762185, + 75.3542685, + 75.3323185, + 75.3102685, + 75.2882185, + 75.2661685, + 75.2448685, + 75.2266685, + 75.20706849999999, + 75.1885685, + 75.1710685, + 75.15356849999999, + 75.13781850000001, + 75.1191685, + 75.1024185, + 75.0867685, + 75.0711185, + 75.0544685, + 75.0413185, + 75.0281685, + 75.0190185, + 75.0108185, + 75.0026185, + 74.9928185, + 74.9830185, + 74.9753685, + 74.9651185, + 74.9508685, + 74.9364685, + 74.9153685, + 74.8974935, + 74.87776849999999, + 74.85804350000001, + 74.83336849999999, + 74.80946850000001, + 74.7877185, + 74.7659185, + 74.7433435, + 74.72076849999999, + 74.6985185, + 74.6761185, + 74.6537185, + 74.63454899999999, + 74.6153795, + 74.5965795, + 74.57777949999999, + 74.55897949999999, + 74.54017950000001, + 74.5213795, + 74.50777950000001, + 74.4937295, + 74.47967949999999, + 74.4658295, + 74.4519795, + 74.4366295, + 74.4192795, + 74.4013295, + 74.3833795, + 74.36542949999999, + 74.3474795, + 74.32952949999999, + 74.3142795, + 74.2990295, + 74.2837795, + 74.2685295, + 74.24904599999999, + 74.2321125, + 74.21517899999999, + 74.1982455, + 74.1822955, + 74.17119550000001, + 74.1600955, + 74.1489955, + 74.1401955, + 74.1305955, + 74.1232955, + 74.1159955, + 74.1095455, + 74.1063955, + 74.1032455, + 74.1000955, + 74.0972955, + 74.0944955, + 74.0928455 + ], + "in_ema_10": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.63636363636364, + 75.58429752066115, + 75.54169797145003, + 75.50684379482276, + 75.47832674121861, + 75.45499460645158, + 75.43590467800583, + 75.42028564564113, + 75.40750643734273, + 75.32614163055314, + 75.25957042499802, + 75.20510307499838, + 75.22599342499866, + 75.24308552954436, + 75.2570699787181, + 75.27760270986026, + 75.29440221715839, + 75.33360181403869, + 75.3656742114862, + 75.3764607184887, + 75.38528604239984, + 75.3925067619635, + 75.39841462342469, + 75.40324832825655, + 75.43538499584626, + 75.46167863296512, + 75.49591888151691, + 75.52393363033201, + 75.54685478845346, + 75.5656084632801, + 75.65004328813826, + 75.71912632665858, + 75.77564881272066, + 75.82189448313508, + 75.87427730438324, + 75.91713597631356, + 75.95220216243837, + 75.98452904199502, + 76.05097830708682, + 76.10534588761648, + 76.25528299895893, + 76.37795881733003, + 76.47832994145183, + 76.56045177027877, + 76.62764235750082, + 76.68261647431885, + 76.79668620626087, + 76.89001598694071, + 76.96637671658785, + 77.02885367720823, + 77.0799711904431, + 77.12179461036254, + 77.1560137721148, + 77.18401126809393, + 77.16873649207685, + 77.15623894806286, + 77.14601368477871, + 77.13764756027348, + 77.13080254931467, + 77.13611117671199, + 77.14045459912799, + 77.14400830837744, + 77.14691588867244, + 77.14929481800472, + 77.14396848745841, + 77.13961058064778, + 77.13604502052999, + 77.13312774406998, + 77.1307408815118, + 77.15606072123693, + 77.1767769537393, + 77.19372659851398, + 77.23486721696598, + 77.26852772297217, + 77.29606813697723, + 77.31860120298136, + 77.33703734789383, + 77.3593941937313, + 77.37768615850743, + 77.39265231150607, + 77.43217007305041, + 77.46450278704124, + 77.49095682576102, + 77.51260103925901, + 77.53030994121191, + 77.54479904280974, + 77.55665376229888, + 77.58271671460817, + 77.60404094831577, + 77.62148804862198, + 77.63576294887253, + 77.64744241271389, + 77.67336197403863, + 77.7327507060316, + 77.78134148675312, + 77.82109758007073, + 77.85362529278514, + 77.88023887591511, + 77.90201362574872, + 77.91982933015804, + 77.93440581558384, + 77.79178657638678, + 77.67509810795282, + 77.57962572468867, + 77.50151195656345, + 77.43760069173372, + 77.38530965687303, + 77.34252608289611, + 77.30297588600591, + 77.27061663400482, + 77.24414088236759, + 77.2224789037553, + 77.11657364852707, + 77.02992389424941, + 76.95902864074951, + 76.9010234333405, + 76.85356462727859, + 76.81473469504611, + 76.78296475049227, + 76.82697115949367, + 76.86297640322209, + 76.8924352389999, + 76.9165379228181, + 76.93625830048752, + 76.95239315494433, + 76.9655943994999, + 76.97639541777265, + 76.84432352363217, + 76.73626470115359, + 76.64785293730748, + 76.57551603961521, + 76.51633130513972, + 76.46790743147794, + 76.42828789848194, + 76.39587191693977, + 76.36934975022344, + 76.34764979563735, + 76.37171346915784, + 76.55322011112914, + 76.95263463637838, + 77.2421556115823, + 77.30903640947643, + 77.4037570622989, + 77.48125577824455, + 77.54830018220008, + 77.60315469452733, + 77.64803565915872, + 77.64657463022077, + 77.53265197018062, + 77.49035161196596, + 77.48301495524487, + 77.47701223610943, + 77.47210092045317, + 77.46808257127987, + 77.46479483104716, + 77.46210486176585, + 77.41990397780842, + 77.38537598184325, + 77.39348943968993, + 77.27285499610994, + 77.17415408772631, + 76.94794425359424, + 76.76286348021347, + 76.61143375653829, + 76.48753670989497, + 76.38616639900498, + 76.30322705373135, + 76.23536758941655, + 76.17984620952264, + 76.13441962597307, + 76.34088878488706, + 76.50981809672577, + 76.7153057155029, + 76.88343194904782, + 77.07553523103911, + 77.23271064357745, + 77.28312689019972, + 77.32619472834523, + 77.388704777737, + 77.439849363603, + 77.481694933857, + 77.51593221861027, + 77.5439445424993, + 77.4493909893176, + 77.37202899125985, + 77.29529644739442, + 77.23251527514088, + 77.1811488614789, + 77.13912179575547, + 77.10473601470902, + 77.07660219385284, + 77.05358361315231, + 77.0347502289428, + 77.01934109640774, + 77.0067336243336, + 76.9964184199093, + 77.06070597992579, + 77.11330489266655, + 77.15634036672716, + 77.1915512091404, + 77.22036008020578, + 77.2439309747138, + 77.26321625203856, + 77.27899511530427, + 77.29190509433985, + 77.30246780445987, + 77.46505547637625, + 77.59808175339874, + 77.70692143459897, + 77.7959720828537, + 77.83306806778938, + 77.68705569182767, + 77.56759102058626, + 77.46984719866148, + 77.38987498072302, + 77.35353407513702, + 77.32380060693029, + 77.29947322385205, + 77.2486599104244, + 77.1489035630745, + 77.06728473342459, + 77.00050569098376, + 76.95495920171398, + 76.91769389231143, + 76.88720409370936, + 76.8622578948531, + 76.85457464124345, + 76.84828834283554, + 76.84314500777452, + 76.83893682454278, + 76.69185740189864, + 76.57151969246253, + 76.47306156656025, + 76.19977764536746, + 75.96163625530065, + 75.76679329979143, + 75.60737633619298, + 75.47694427506698, + 75.37022713414571, + 75.30836765521012, + 75.25775535426283, + 75.23089074439685, + 75.20891060905197, + 75.19092686195161, + 75.17621288705132, + 75.16417418031472, + 75.2252334202575, + 75.20973643475612, + 75.06069344661864, + 74.93874918359707, + 74.83897660476123, + 74.75734449480464, + 74.69055458665834, + 74.64318102544773, + 74.60442083900269, + 74.57270795918402, + 74.53221560296873, + 74.49908549333806, + 74.47197904000386, + 74.42071012363951, + 74.37876282843231, + 74.34444231417189, + 74.31636189341336, + 74.29338700370184, + 74.27458936666514, + 74.25920948181692, + 74.24662593966839, + 74.1799666779105, + 74.12542728192678, + 74.06444050339464, + 74.01454223005015, + 73.97371637004103, + 73.85485884821539, + 73.69761178490349, + 73.56895509673922, + 73.46369053369571, + 73.37756498211466, + 73.30709862173018, + 73.25489887232469, + 73.21218998644747, + 73.24270089800247, + 73.27220982563838, + 73.37362622097686, + 73.4702396353447, + 73.60474151982748, + 73.71478851622248, + 73.8048269678184, + 73.87849479185141, + 73.93876846606024, + 73.98808329041292, + 74.02843178306512, + 74.06144418614417, + 74.08299978866341, + 74.10063619072461, + 74.04864779241105, + 74.00611183015448, + 73.9713096792173, + 73.90198064663232, + 73.84525689269917, + 73.79884654857204, + 73.77541990337713, + 73.75625264821764, + 73.64784307581442, + 73.55914433475725, + 73.48657263752865, + 73.42719579434161, + 73.37861474082496, + 73.3388666061295, + 73.38634540501504, + 73.42519169501229, + 73.45697502319186, + 73.4829795644297, + 73.50425600726065, + 73.5053003695769, + 73.50615484783565, + 73.50685396641097, + 73.50742597251806, + 73.50789397751478, + 73.48100416342119, + 73.45900340643551, + 73.51736642344724, + 73.54420889191138, + 73.70889818429113, + 73.7309166962382, + 73.7489318423767, + 73.76367150739912, + 73.75936759696292, + 73.75584621569692, + 73.7529650855702, + 73.71969870637561, + 73.68338985067095, + 73.65368260509442, + 73.59301304053179, + 73.54337430588964, + 73.50276079572788, + 73.469531560141, + 73.44234400375171, + 73.46919054852413, + 73.49115590333791, + 73.50912755727647, + 73.48564981958984, + 73.46644076148259, + 73.46163335030393, + 73.45770001388503, + 73.4544818295423, + 73.45184876962551, + 73.44969444787542, + 73.43702273007987, + 73.42665496097443, + 73.41817224079726, + 73.4785045606523, + 73.56423100417005, + 73.63437082159368, + 73.75539430857664, + 73.74895897974451, + 73.81278461979096, + 73.86500559801078, + 73.9077318529179, + 73.94268969784191, + 73.97129157096155, + 73.994693103514, + 74.013839811966, + 74.0640507552449, + 74.10513243610947, + 74.08056290227138, + 74.06046055640385, + 74.12219500069406, + 74.0781595460224, + 73.89667599220014, + 73.7427349027092, + 73.61678310221662, + 73.63100435635904, + 73.64263992793012, + 73.65215994103373, + 73.53449449720941, + 73.46640458862588, + 73.41069466342117, + 73.3651138155264, + 73.3269113036125, + 73.29565470295569, + 73.28189930241828, + 73.26519033834222, + 73.25151936773455, + 73.24033402814645, + 73.23118238666527, + 73.22369467999886, + 73.21756837454451, + 73.21255594280915, + 73.2084548622984, + 73.2050994327896, + 73.39144499046421, + 73.52754590128889, + 73.63890119196363, + 73.73728279342478, + 73.8177768309839, + 73.82909013444137, + 73.83834647363385, + 73.82410166024587, + 73.81244681292844, + 73.80291102875962, + 73.7951090235306, + 73.78872556470685, + 73.88168455294196, + 73.9577419069525, + 74.01997065114296, + 74.07088507820787, + 74.11254233671552, + 74.23935282094907, + 74.34310685350378, + 74.4279965165031, + 74.49745169532072, + 74.55427865980786, + 74.60077344893371, + 74.63881464003667, + 74.75357561457545, + 74.84747095737991, + 75.00793078331083, + 75.13921609543613, + 75.24663135081137, + 75.39633474157293, + 75.51881933401421, + 75.61903400055708, + 75.72284600045579, + 75.807783091282, + 75.91909525650345 + ], + "in_ema_50": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.68627450980392, + 75.67308727412534, + 75.66041718494395, + 75.64824396200497, + 75.63654812035772, + 75.62531093916722, + 75.6145144317489, + 75.60414131677835, + 75.59417499063018, + 75.56930538315449, + 75.54541105440333, + 75.52245375815222, + 75.51451439508743, + 75.50688637959381, + 75.49955750196268, + 75.49447681561121, + 75.48959537186175, + 75.49039555335737, + 75.4911643551865, + 75.48856967459095, + 75.48607674617561, + 75.48368157965892, + 75.48138034124092, + 75.47916934746677, + 75.48312349070336, + 75.48692256949931, + 75.49331776285229, + 75.49946216430907, + 75.50536560884596, + 75.51103754575396, + 75.53138901454793, + 75.55094238652644, + 75.56972895960384, + 75.58777880432525, + 75.60825806690073, + 75.62793422113992, + 75.64683876148737, + 75.66578626103689, + 75.69261817236878, + 75.71839785188374, + 75.76591166161379, + 75.81156218468776, + 75.85542249117059, + 75.89756278563449, + 75.93805051953117, + 75.9769504991574, + 76.02922695017084, + 76.07945334428179, + 76.12771007587858, + 76.17407438662845, + 76.2186204891136, + 76.26141968561896, + 76.30254048226135, + 76.34204869864325, + 76.37177227908862, + 76.40033022892828, + 76.42776825916638, + 76.45413028821869, + 76.47945851221013, + 76.5061464136921, + 76.53178773080221, + 76.55642350606487, + 76.5800931724937, + 76.60283461670964, + 76.6231156121328, + 76.64260127440211, + 76.66132279305302, + 76.67931013450193, + 76.69659209001166, + 76.7190786747171, + 76.74068343257133, + 76.76144094501952, + 76.78726679031287, + 76.81207985735942, + 76.83591986295316, + 76.85882496636677, + 76.88083183043081, + 76.90354430766881, + 76.92536609952494, + 76.94633213483768, + 76.97235832562836, + 76.99736388148608, + 77.02138882731016, + 77.04447161839605, + 77.06664920198837, + 77.08795707642021, + 77.10842934793315, + 77.13162819703382, + 77.15391728734622, + 77.17533229568558, + 77.19590749977634, + 77.21567583311844, + 77.23819834946673, + 77.26807292399745, + 77.2967759465858, + 77.32435336044519, + 77.3508493070944, + 77.37630619701228, + 77.40076477752162, + 77.42426419801097, + 77.44684207259878, + 77.43520120700668, + 77.4240168459476, + 77.41327108728301, + 77.40294673091897, + 77.3930272512751, + 77.38349677083295, + 77.37434003472185, + 77.36456199414454, + 77.35516740613888, + 77.34614123334913, + 77.33746902811976, + 77.31011730152682, + 77.28383819166302, + 77.25858963512721, + 77.23433121806339, + 77.21102411147267, + 77.18863100906198, + 77.16711606753013, + 77.1615428884113, + 77.15618826533635, + 77.15104362748002, + 77.14610074012786, + 77.1413516914954, + 77.1367888800642, + 77.13240500241463, + 77.12819304153562, + 77.0937540987303, + 77.06066570270166, + 77.028874890831, + 76.99833077746509, + 76.96898447246645, + 76.94078900295796, + 76.91369923813608, + 76.8876718170327, + 76.86266507910985, + 76.83863899757613, + 76.82457472316138, + 76.84596394970407, + 76.92063203010784, + 76.9843327348095, + 77.00886870599345, + 77.04106993320939, + 77.07200836720118, + 77.1025178429972, + 77.13183086876201, + 77.15999436410468, + 77.17881811453195, + 77.17258995317775, + 77.17758642560216, + 77.18826931087266, + 77.19853325946588, + 77.20839470027113, + 77.21786941790755, + 77.2269725779896, + 77.23571875140176, + 77.23549448664092, + 77.23527901657657, + 77.24291513357356, + 77.2228008146099, + 77.20347529246834, + 77.15353508492058, + 77.10555331688448, + 77.05945318681059, + 77.01516090497489, + 76.97260557536804, + 76.93171908221636, + 76.89243598095298, + 76.85469339346464, + 76.81843090744643, + 76.83613949931127, + 76.85315363659319, + 76.88401035672679, + 76.91365700940418, + 76.95390575413343, + 76.99257611671644, + 77.01286724939423, + 77.03275480824152, + 77.05774481576147, + 77.08175482298651, + 77.10482326130077, + 77.12698705497525, + 77.14828168027034, + 77.14340396731858, + 77.13871753722766, + 77.13131684949325, + 77.12420638480724, + 77.11737476187362, + 77.11081104572172, + 77.10450473020322, + 77.09844572117564, + 77.09262432034522, + 77.08703120974344, + 77.08165743681234, + 77.0764944000746, + 77.07153383536578, + 77.08245407711614, + 77.09294607409198, + 77.10302662020602, + 77.11271185078618, + 77.12201726840242, + 77.13095776768075, + 77.13954765914426, + 77.14780069211899, + 77.15573007674178, + 77.16334850510485, + 77.20387209313995, + 77.24280652085996, + 77.28021410827722, + 77.31615473148203, + 77.34297219299255, + 77.3306987736595, + 77.31890666488854, + 77.30757699175565, + 77.29669161952994, + 77.29250763445035, + 77.288487727217, + 77.28462546340458, + 77.27424799425145, + 77.25172846506513, + 77.23009205467042, + 77.20930413095786, + 77.19129220425364, + 77.17398662761626, + 77.15735970104308, + 77.1413848108061, + 77.12878148489214, + 77.11667240705324, + 77.10503819501194, + 77.0938602265801, + 77.05214021769461, + 77.01205628758895, + 76.97354427631096, + 76.89497391253406, + 76.81634748459155, + 76.74080444598012, + 76.6682238794711, + 76.59848960968792, + 76.53149001715114, + 76.47260805569424, + 76.41603519076504, + 76.36481812446053, + 76.31560957056013, + 76.26833076387149, + 76.2229060280334, + 76.17926265438504, + 76.15262490323269, + 76.11291412271378, + 76.04534886299952, + 75.98043322131326, + 75.91806329106569, + 75.85813924043568, + 75.80056515257546, + 75.7468174995333, + 75.69517759759081, + 75.64556278984216, + 75.59475640592679, + 75.54594242922379, + 75.49904272611698, + 75.44770771724966, + 75.39838584598496, + 75.35099816575025, + 75.3054688259169, + 75.26172495039076, + 75.21969652096367, + 75.1793162652396, + 75.1405195489557, + 75.09108740978095, + 75.04359378586797, + 74.9944332452457, + 74.94720056896156, + 74.90182015449248, + 74.83978799157121, + 74.7672472860194, + 74.69755131401864, + 74.63058851739045, + 74.56625171278691, + 74.5044379201286, + 74.44622466835884, + 74.3902942892075, + 74.350674905317, + 74.31358961491242, + 74.2946253162884, + 74.27934589212023, + 74.27662644537043, + 74.27401364359119, + 74.27150330462683, + 74.26909141032775, + 74.26677410011881, + 74.26454766482003, + 74.26240854070944, + 74.26035330381887, + 74.2572021938652, + 74.25417465685088, + 74.23694035658222, + 74.22038191122607, + 74.20447281666819, + 74.18037584346551, + 74.15722384960412, + 74.13497977707064, + 74.11674527600906, + 74.09922585342046, + 74.06239346701183, + 74.02700548791333, + 73.99300527270105, + 73.9603383992618, + 73.92895257968291, + 73.8987975765581, + 73.88708002453622, + 73.87582198435834, + 73.86500543595214, + 73.8546130659148, + 73.8446282398005, + 73.8315055637299, + 73.81889750240717, + 73.8067838748618, + 73.79514529153388, + 73.78396312323844, + 73.76733711840555, + 73.7513631137622, + 73.75248612890877, + 73.74905530032412, + 73.7765433277624, + 73.77863966785014, + 73.78065379852268, + 73.78258894367865, + 73.78091878902458, + 73.77931413063146, + 73.77777240001846, + 73.76962446276285, + 73.75983526814471, + 73.75042996351158, + 73.73355035709936, + 73.71733269603665, + 73.70175102168227, + 73.686780393381, + 73.67239684854253, + 73.66916559958008, + 73.66606106626323, + 73.66307827935094, + 73.65197717035679, + 73.64131139897025, + 73.63341683430474, + 73.62583186041043, + 73.61854433647277, + 73.61154259778756, + 73.60481543709001, + 73.59599914543942, + 73.5875285907163, + 73.57939021460979, + 73.58608079442901, + 73.60035213582395, + 73.61406381677205, + 73.64096327493785, + 73.64406275435205, + 73.66194264633825, + 73.67912136608969, + 73.69562641055676, + 73.71148419837806, + 73.72672011216716, + 73.741358539141, + 73.75542291015509, + 73.77638671759999, + 73.79652841494901, + 73.80333122220591, + 73.80986725270765, + 73.83300971338578, + 73.83485246972359, + 73.80525041208736, + 73.77563274886825, + 73.74717656263812, + 73.74513042292682, + 73.74316452398851, + 73.74127571912622, + 73.71240216151342, + 73.69073933165016, + 73.66992602452663, + 73.6499289255256, + 73.63051994805402, + 73.61187210695387, + 73.59650457334784, + 73.58056321753028, + 73.56524701292126, + 73.55053144378711, + 73.53639295579546, + 73.52280891831329, + 73.50975758818336, + 73.49721807492128, + 73.48517030727731, + 73.47359500110959, + 73.50325794224254, + 73.52822821901735, + 73.55221926925196, + 73.57683812143816, + 73.60049152844059, + 73.61145264497232, + 73.62198391379692, + 73.6273963093343, + 73.63259645406629, + 73.63759267155389, + 73.64239295894393, + 73.64700499976966, + 73.67261264683752, + 73.69721607245174, + 73.72085465784578, + 73.74356623989104, + 73.76538717166001, + 73.80635238061453, + 73.84571111078651, + 73.88352636134391, + 73.91985866089905, + 73.9547661643932, + 73.98830474618171, + 74.02052808946871, + 74.06952698792092, + 74.11660436094364, + 74.17987477816153, + 74.24066400254736, + 74.2990693357808, + 74.36851759712273, + 74.43524239723557, + 74.49935053852045, + 74.56565051740199, + 74.62935049711172, + 74.6995720462446 + ], + "in_ema_200": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.69651741293532, + 75.69306947847825, + 75.68965585182673, + 75.68627619160955, + 75.68293015985225, + 75.67961742194328, + 75.67633764660056, + 75.67309050583836, + 75.6698756749345, + 75.66281223538292, + 75.65581907881194, + 75.64889550588845, + 75.64562291379005, + 75.64238288479712, + 75.63917509489863, + 75.63649673574542, + 75.63384502693204, + 75.63261273810684, + 75.631392710862, + 75.62933905204747, + 75.627305827649, + 75.62529283433906, + 75.62329987081331, + 75.6213267377704, + 75.62091552644931, + 75.62050840678315, + 75.62080185547187, + 75.62109238427314, + 75.62138002224057, + 75.62166479813867, + 75.6257278349731, + 75.62975044358035, + 75.6337330262313, + 75.63767598119418, + 75.64237572267483, + 75.64702870055866, + 75.6516353801551, + 75.65639522711874, + 75.66329676714741, + 75.670129635136, + 75.68266565866699, + 75.69507694564543, + 75.70736473723105, + 75.71953026223372, + 75.73157473723637, + 75.7434993667166, + 75.75908643769455, + 75.77451841343888, + 75.78979683718576, + 75.80492323681575, + 75.81989912500664, + 75.83472599938469, + 75.8494053426744, + 75.8639386228468, + 75.87623774102744, + 75.8884144799227, + 75.90047005723692, + 75.91240567855795, + 75.92422253747777, + 75.9365188306372, + 75.9486927726209, + 75.96074558085353, + 75.97267846064602, + 75.9844926053162, + 75.99579118635783, + 76.0069773437075, + 76.01805219600892, + 76.02901685077501, + 76.03987240449864, + 76.05211248007578, + 76.06423076385613, + 76.07622846769837, + 76.08959932871629, + 76.102837146341, + 76.11594324438735, + 76.12891893349793, + 76.14176551127407, + 76.15488227235593, + 76.16786851840216, + 76.1807255480698, + 76.19494718440741, + 76.20902731192575, + 76.22296733867276, + 76.23676865868596, + 76.25043265213188, + 76.263960685444, + 76.27735411145949, + 76.29150979194249, + 76.30552461988336, + 76.31939999679994, + 76.33313731026463, + 76.3467379340431, + 76.3610987506198, + 76.37740622573801, + 76.39355143742222, + 76.40953600023394, + 76.42536151266943, + 76.44102955731948, + 76.45654170102775, + 76.47189949504737, + 76.48710447519615, + 76.49370045056733, + 76.50023079434278, + 76.50669615957321, + 76.51309719281129, + 76.51943453417636, + 76.52570881741838, + 76.53192066998137, + 76.53782195684722, + 76.54366452444079, + 76.54944895703342, + 76.55517583308284, + 76.55601985464422, + 76.5568554779811, + 76.55768278665792, + 76.5585018634076, + 76.55931279013987, + 76.56011564794943, + 76.56091051712407, + 76.56552832292383, + 76.57010018040717, + 76.57462654677127, + 76.57910787466409, + 76.58354461222962, + 76.5879372031527, + 76.59228608670342, + 76.59659169778101, + 76.59314302417125, + 76.5897286657218, + 76.58634828098825, + 76.5830015319237, + 76.57968808384487, + 76.57640760539866, + 76.57315976852902, + 76.56994424844416, + 76.56676072358403, + 76.56360887558817, + 76.56277694647785, + 76.57080901666215, + 76.59249250903368, + 76.61192044426718, + 76.62185158412522, + 76.63387296139761, + 76.64577472297576, + 76.65775706404068, + 76.66962017783132, + 76.68136525068871, + 76.69090390491073, + 76.69417849292157, + 76.70020656761888, + 76.70766719878685, + 76.71505359481883, + 76.72236649437286, + 76.72960662875721, + 76.7367747220034, + 76.74387149093869, + 76.74870859053135, + 76.7534975597798, + 76.76022892734419, + 76.75992814199748, + 76.75963034953979, + 76.75137532118616, + 76.74320243241814, + 76.73511086592643, + 76.72709981253414, + 76.71916847111589, + 76.71131604851773, + 76.70354175947776, + 76.69584482654764, + 76.68822448001484, + 76.69401329115898, + 76.69974450219223, + 76.70910027828982, + 76.71836296208794, + 76.73051855450497, + 76.74255319575367, + 76.75018948236308, + 76.75784928850872, + 76.76692541499122, + 76.77591123175748, + 76.78480763741163, + 76.7936155216165, + 76.8023357651825, + 76.80454038443442, + 76.80672306717636, + 76.80814870829899, + 76.8095601639378, + 76.81095757524191, + 76.81234108195594, + 76.81371082243399, + 76.81506693365355, + 76.81640955122914, + 76.81773880942588, + 76.81905484117289, + 76.82035777807664, + 76.8216477504341, + 76.82690498674819, + 76.83210991225319, + 76.83726304745466, + 76.84236490767898, + 76.84741600312496, + 76.85241683891476, + 76.85736791514447, + 76.86226972693407, + 76.86712276447702, + 76.87192751308919, + 76.88510932887935, + 76.89815998232335, + 76.91108077851915, + 76.92387300957867, + 76.93458074082665, + 76.93553018619156, + 76.9364701843389, + 76.93740082927086, + 76.93832221405422, + 76.9408264706308, + 76.94330580923149, + 76.94576047779636, + 76.94649917950983, + 76.9440464513555, + 76.94161812845644, + 76.93921396797428, + 76.9373312419248, + 76.93546724946783, + 76.9336218041995, + 76.93179472157065, + 76.9306823362814, + 76.92958101950248, + 76.92849066109947, + 76.92741115203381, + 76.91848168783447, + 76.90964107402517, + 76.90088842652244, + 76.88167560635804, + 76.8618579386331, + 76.84223746163177, + 76.82281221325732, + 76.80358025093635, + 76.78453965142455, + 76.76708154544022, + 76.74979715195325, + 76.73348076238157, + 76.71732672494495, + 76.70133342419923, + 76.68549926077436, + 76.66982265121443, + 76.6581826248342, + 76.64307633005973, + 76.62065766010889, + 76.59846206150084, + 76.57648731462024, + 76.55473122193746, + 76.53319160778884, + 76.51226432810935, + 76.49154528006846, + 76.47103239170957, + 76.44992759179208, + 76.4290327898837, + 76.40834589645203, + 76.386272802955, + 76.36441934222908, + 76.34278332887358, + 76.32136259923305, + 76.30015501118099, + 76.27915844390556, + 76.25837079769755, + 76.23778999374036, + 76.21432939678772, + 76.19110223861072, + 76.16721067404744, + 76.14355683649474, + 76.12013836050973, + 76.09227628727082, + 76.06140786650195, + 76.03084659419845, + 76.00058941415668, + 75.97063330058297, + 75.94097525779111, + 75.91191082736533, + 75.88313559525224, + 75.85822877340894, + 75.8338185368576, + 75.81388004395356, + 75.79488621267043, + 75.77911620060407, + 75.76350310408064, + 75.74804536175148, + 75.7327414278037, + 75.71758977180565, + 75.70258887855385, + 75.68773724792148, + 75.67303339470833, + 75.65817734102964, + 75.64346910878061, + 75.62527240123056, + 75.60725675544718, + 75.58942036982084, + 75.56952563977288, + 75.54982886723784, + 75.5303280824892, + 75.51181735530027, + 75.4934908144515, + 75.47027200037736, + 75.44728421927908, + 75.42452517232108, + 75.40199258354177, + 75.37968419962593, + 75.3575977896794, + 75.34010925445872, + 75.32279473451386, + 75.30565249834954, + 75.28868083169931, + 75.27187803735404, + 75.25434691260425, + 75.2369902269067, + 75.21980624454942, + 75.20279324709122, + 75.18594953318981, + 75.16778088111828, + 75.14979301165442, + 75.13616323044393, + 75.12152479034002, + 75.11484295163018, + 75.10205844464879, + 75.0894011466921, + 75.07686979199865, + 75.06356760501359, + 75.05039777809803, + 75.03735899423636, + 75.02275840722903, + 75.0078055872566, + 74.9930015515625, + 74.97635476995491, + 74.95987362796531, + 74.94355647743829, + 74.92740168661801, + 74.911407639985, + 74.89825930525879, + 74.88524179973383, + 74.87235382162704, + 74.85750452986956, + 74.84280299225891, + 74.82884475352996, + 74.81502540274857, + 74.8013435579451, + 74.78779785090087, + 74.77438692701132, + 74.76051243022513, + 74.74677598813334, + 74.73317622705738, + 74.72339337902696, + 74.71569792251924, + 74.70807903771806, + 74.70401854978057, + 74.69422732042953, + 74.68831461077352, + 74.6824607340494, + 74.67666510485488, + 74.67092714361254, + 74.66524627651192, + 74.65962193545211, + 74.65405355798492, + 74.65043113452239, + 74.64684475507441, + 74.64010998139209, + 74.63344222038322, + 74.6311194122202, + 74.62364558722298, + 74.60828592963868, + 74.59278059700546, + 74.57742954628898, + 74.56864915279358, + 74.55995612639764, + 74.55134959777678, + 74.53596303461482, + 74.52227186014105, + 74.50871691625905, + 74.49529684744054, + 74.48196056040133, + 74.46875697273565, + 74.45633153022087, + 74.44373121648732, + 74.43125627900983, + 74.41890547026347, + 74.40667755513647, + 74.39457131080675, + 74.38258552661962, + 74.37071900396668, + 74.35897055616601, + 74.34733900834347, + 74.34617145602165, + 74.3441199987478, + 74.34208895398415, + 74.34047612857138, + 74.33887935117266, + 74.3343133874794, + 74.3297928562607, + 74.3241232756014, + 74.31851010867999, + 74.31295279416577, + 74.30745077631337, + 74.30200350490728, + 74.30198356953507, + 74.30196383252476, + 74.30194429190263, + 74.30192494571455, + 74.30190579202585, + 74.30696145578679, + 74.31196681443568, + 74.3169223685209, + 74.32182861361025, + 74.3266860403405, + 74.33149513446648, + 74.3362563769096, + 74.34554735823389, + 74.35474589198282, + 74.3684300124606, + 74.38197797253564, + 74.39539112703777, + 74.41205390189312, + 74.42855087799369, + 74.44488370507833, + 74.46224804632133, + 74.47943960804949, + 74.49874866667587 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.02792022792021953, + -0.04947687112930055, + -0.065802140069394, + -0.07784271100456408, + -0.08638911032980445, + -0.09210051595123048, + -0.09552568541586481, + -0.09712061094609226, + -0.09726340888634866, + -0.12737798380949528, + -0.14952042303634983, + -0.16516455151281662, + -0.14682118149850965, + -0.1307764194474288, + -0.11671540736243458, + -0.10038025080167756, + -0.08643811673496771, + -0.06336165139228456, + -0.044559729526739034, + -0.036101702657404644, + -0.029063628014398546, + -0.02321825753324447, + -0.01837395578836265, + -0.014369172873841762, + 0.0012969011802539399, + 0.013556111323140385, + 0.028590465579554802, + 0.04004370078808961, + 0.048560694745916066, + 0.05468015502916046, + 0.08916485861256263, + 0.115166665025626, + 0.13422601004980095, + 0.1476289041850123, + 0.16282913287572853, + 0.17288254130433245, + 0.1787889719386726, + 0.18297447774118325, + 0.20171839849540163, + 0.214105021325679, + 0.26763750335709346, + 0.30652890661978915, + 0.33350617234845004, + 0.35084156661054067, + 0.36042523372060487, + 0.3638263947473206, + 0.39265834262015176, + 0.4107727366217091, + 0.4202837548665599, + 0.4229458488775748, + 0.4202116393548465, + 0.413280715775997, + 0.40314075324812393, + 0.39060214154396533, + 0.35957499970687934, + 0.3311682646526606, + 0.3051382783320946, + 0.2812670551085006, + 0.2593592072255291, + 0.24402560324627132, + 0.22923117729961007, + 0.21502778173113768, + 0.20144930620905654, + 0.18851518087170405, + 0.17304240254902936, + 0.15894786223869062, + 0.146093759576857, + 0.1343579952740015, + 0.12363216289683976, + 0.1257856314002197, + 0.12603936733421506, + 0.12480181722740724, + 0.1343757957223346, + 0.14034542792522586, + 0.14342311209644265, + 0.14419995169386368, + 0.1431652824132783, + 0.14391401408903448, + 0.14286058148069003, + 0.14040720172792476, + 0.14885076799882313, + 0.15376979264982538, + 0.1558713670328018, + 0.1557415877940116, + 0.15386507599389176, + 0.15064142628162358, + 0.14639906338703668, + 0.1485863965791765, + 0.14860682689689497, + 0.14692930846322838, + 0.14394060532046637, + 0.13995868000553457, + 0.1424234544168428, + 0.15948362292239437, + 0.17103237462420395, + 0.17813145502164218, + 0.18166342450656714, + 0.18236039861007214, + 0.18082827976114402, + 0.1775671806087189, + 0.17298863078150362, + 0.0996237996544096, + 0.041008917151359014, + -0.005381761928262563, + -0.041666404945871705, + -0.06961971323663363, + -0.09072706630504968, + -0.1062302396058925, + -0.11916030142728573, + -0.1279327395901646, + -0.13334780949452352, + -0.13607075247379896, + -0.17534290720145407, + -0.20411347962681248, + -0.2243284468589053, + -0.23760993461215207, + -0.2453078531127062, + -0.24854345475145578, + -0.24824606623764112, + -0.21447180382665465, + -0.18556636400236926, + -0.1608049354904324, + -0.1395724210096887, + -0.12134669119132013, + -0.10568440496678022, + -0.09220900231261453, + -0.08060053581928628, + -0.13241042063715724, + -0.1714932600740866, + -0.20015937917625592, + -0.22033757073293714, + -0.233635725704886, + -0.24139199269767175, + -0.24471793415699494, + -0.2445349203811702, + -0.24160481078038742, + -0.23655580968825518, + -0.2115566685512391, + -0.11856239365984322, + 0.06573297719421589, + 0.19302156715457386, + 0.2159625243354384, + 0.24902495489780563, + 0.272090677362371, + 0.28865680547720274, + 0.29834642943637846, + 0.30253805584956694, + 0.2856222297533577, + 0.21965544600556086, + 0.18780505479570309, + 0.17267662800966832, + 0.15885604716009993, + 0.1462176314271204, + 0.13464944096479314, + 0.1240515773152282, + 0.11433471460043165, + 0.08786897071163935, + 0.06613234549151059, + 0.06430299700861042, + 0.0062964932455429334, + -0.03922195264568984, + -0.13825524270126266, + -0.21426986889636623, + -0.27138366584242135, + -0.31303825130338225, + -0.34210622280352254, + -0.3609816281349225, + -0.37165630036739117, + -0.3757842481236935, + -0.37473595365216283, + -0.26274955822685797, + -0.17201663237253229, + -0.06945360918327026, + 0.011693529887324416, + 0.09906871257925332, + 0.1663960641176061, + 0.1829471678685195, + 0.1946274096350038, + 0.21352643199180932, + 0.2259000086874039, + 0.23302004731002057, + 0.23594292603360145, + 0.2355441224576822, + 0.1810066652690523, + 0.13621513424925524, + 0.09367458847306409, + 0.05927758436382646, + 0.03165283659318163, + 0.009648799603724001, + -0.007700788346454601, + -0.0212060120869495, + -0.03154536388265683, + -0.03928650430512448, + -0.04490379091184593, + -0.0487930748240899, + -0.05128418814766178, + -0.020742648009161258, + 0.0034222925324911557, + 0.022315937771310246, + 0.03686433859634519, + 0.04784255190831743, + 0.05589850191731216, + 0.06157312369738577, + 0.06531736442310887, + 0.06750652892989706, + 0.06845238113402274, + 0.1359563692582384, + 0.18729474890817244, + 0.22538271303380952, + 0.2526552466019325, + 0.25545218604588626, + 0.1773534669658403, + 0.11414388971547851, + 0.06331993158809723, + 0.022778996512940353, + 0.00352009870177028, + -0.011608896434651683, + -0.023329802636283148, + -0.04580823567019365, + -0.08842457795410041, + -0.12080576261580234, + -0.1447989327910335, + -0.15795826631530474, + -0.16646819125523393, + -0.1712384379602554, + -0.17302437554441497, + -0.16686778105287203, + -0.1601426112255666, + -0.1530486165035967, + -0.14574649965300068, + -0.20138448218141036, + -0.24268051427993953, + -0.2722693654764612, + -0.37690713361644157, + -0.46097481938291196, + -0.5215865410588378, + -0.5631303510207744, + -0.5892614801816052, + -0.6030193565306092, + -0.5957582128549888, + -0.58328001524184, + -0.5604748175079948, + -0.5362203199386499, + -0.5111067355758934, + -0.48560627220821573, + -0.4600933020801534, + -0.40375016819542964, + -0.38372349443167764, + -0.4234892230278007, + -0.4498186203834109, + -0.4653209274810308, + -0.4721638070876395, + -0.47214425342230015, + -0.4635574891155869, + -0.45154726079418595, + -0.43699170002049925, + -0.42698957462779674, + -0.41428717354089883, + -0.3996139285464295, + -0.3963273243080465, + -0.3892357987730435, + -0.37924402464992113, + -0.36709384236370113, + -0.35339106316665436, + -0.33862801891635286, + -0.32320252249328973, + -0.3074337999681802, + -0.3163052133747897, + -0.31965113312783444, + -0.3258093194514231, + -0.3269211825886913, + -0.32406670290889394, + -0.3556300968588033, + -0.4026312733510906, + -0.43486716634815537, + -0.45516745668662395, + -0.46588514904084377, + -0.4689729689874156, + -0.4636546174471192, + -0.45420400450304044, + -0.41290561539298665, + -0.373849548535901, + -0.3050865383369228, + -0.24175270939656457, + -0.16504668718521032, + -0.10306850240780818, + -0.053335525702919995, + -0.013763130555744851, + 0.017397727528859264, + 0.041613240529287054, + 0.060111283586280706, + 0.0739190234903333, + 0.08150150890244845, + 0.08651341047715277, + 0.06031346543764471, + 0.03909911003134425, + 0.02203260240496263, + -0.00951446314169857, + -0.03412239810684525, + -0.053013259995694284, + -0.060827886717774504, + -0.06625726222119965, + -0.1104397386159377, + -0.14379706640536938, + -0.16829301192238688, + -0.18556712294657984, + -0.19698624556728817, + -0.20368799410979932, + -0.1715177059979851, + -0.1443584465827712, + -0.12143471403145156, + -0.10209065332563227, + -0.08577162395981475, + -0.07918809241725455, + -0.07312762648028581, + -0.06754603491735622, + -0.062403237710881854, + -0.05766283263217531, + -0.0652575257171577, + -0.07046410832542449, + -0.04023605642792916, + -0.02526836840077351, + 0.04936749393846185, + 0.05782160267787617, + 0.06378625650302183, + 0.06773250942582365, + 0.06287293539753591, + 0.05834907614006113, + 0.0541397952273428, + 0.036663694281728, + 0.018565168534820486, + 0.004173843023309587, + -0.023103393124145555, + -0.0442111605545108, + -0.060244754289925595, + -0.07212013679726681, + -0.0806023295104552, + -0.0647909154879045, + -0.0516646974874817, + -0.040791852074193, + -0.04856051333642597, + -0.054093675142041775, + -0.05302599649809281, + -0.05158521127563631, + -0.04986852528909935, + -0.04795524110832616, + -0.045909730811601435, + -0.04857026000007636, + -0.05010121295401859, + -0.05072972352527927, + -0.021128360314449424, + 0.018258785908443542, + 0.048909583822009495, + 0.10028659547711527, + 0.09312856648351442, + 0.11677252021804918, + 0.133966244423533, + 0.14591043011816396, + 0.1536056134388275, + 0.1578841118987242, + 0.15943696269324903, + 0.1588366382423061, + 0.1717128895899407, + 0.17984427865614805, + 0.1586384520994102, + 0.140216354915637, + 0.15848717501479825, + 0.12951431697266003, + 0.04152117386873044, + -0.03028566102886998, + -0.08619944152096082, + -0.07757121322819671, + -0.0699272028765705, + -0.06314141467655077, + -0.112148088711578, + -0.13690091778502733, + -0.15473403551739295, + -0.16694250057247473, + -0.1750039190563939, + -0.17932549856310231, + -0.17548257084256136, + -0.17286509105190362, + -0.16884438647458921, + -0.1637701092533348, + -0.15792820990046152, + -0.1515514715482027, + -0.14482836917480313, + -0.13791051552983902, + -0.13091891491876595, + -0.12394921170589157, + -0.03411312842851544, + 0.029480533722477276, + 0.07896866750205334, + 0.1200323772438594, + 0.1508369090672943, + 0.14932095070595608, + 0.14643157078519664, + 0.13292642616596595, + 0.12083064133703658, + 0.10997689947578237, + 0.10021995756765989, + 0.0914335220833209, + 0.12658450827555612, + 0.15268189622358364, + 0.17138860306350523, + 0.18409170838751265, + 0.19194637257712088, + 0.23659664939147262, + 0.2688828018882674, + 0.2911140290366063, + 0.30521411835184153, + 0.31278297330422333, + 0.3151485095397959, + 0.3134104138891445, + 0.34517218608435485, + 0.3661231792733588, + 0.4150605878485294, + 0.4486718271840857, + 0.4698923500004497, + 0.5082857242867647, + 0.532573573379608, + 0.5455333004651095, + 0.5590426786607026, + 0.5632560925898815, + 0.5784859058667138 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.005584045584043906, + -0.014362610693095235, + -0.024650516568354992, + -0.035288955455596814, + -0.04550898643043834, + -0.05482729233459677, + -0.06296697095085038, + -0.06979769894989876, + -0.07529084093718874, + -0.08570826951165006, + -0.09847070021659002, + -0.11180947047583534, + -0.11881181268037021, + -0.12120473403378193, + -0.12030686869951246, + -0.1163215451199455, + -0.11034485944294994, + -0.10094821783281688, + -0.0896705201716013, + -0.07895675666876198, + -0.06897813093788929, + -0.05982615625696033, + -0.0515357161632408, + -0.04410240750536099, + -0.03502254576823801, + -0.025306814349962334, + -0.014527358364058905, + -0.0036131465336292027, + 0.0068216217222798504, + 0.016393328383655974, + 0.030947634429437307, + 0.04779144054867505, + 0.06507835444890023, + 0.08158846439612265, + 0.09783659809204384, + 0.11284578673450157, + 0.1260344237753358, + 0.13742243456850528, + 0.15028162735388456, + 0.16304630614824345, + 0.18396454559001346, + 0.20847741779596862, + 0.2334831687064649, + 0.2569548482872801, + 0.27764892537394503, + 0.29488441924862013, + 0.31443920392292646, + 0.33370591046268305, + 0.35102147934345845, + 0.3654063532502817, + 0.3763674104711947, + 0.38375007153215523, + 0.387628207875349, + 0.3882229946090723, + 0.3824933956286337, + 0.3722283694334391, + 0.35881035121317023, + 0.3433016919922363, + 0.32651319503889487, + 0.3100156766803702, + 0.2938587768042182, + 0.2780925777896021, + 0.26276392347349303, + 0.24791417495313525, + 0.2329398204723141, + 0.2181414288255894, + 0.20373189497584293, + 0.18985711503547464, + 0.1766121246077477, + 0.1664468259662421, + 0.15836533423983673, + 0.15165263083735084, + 0.1481972638143476, + 0.14662689663652329, + 0.14598613972850716, + 0.14562890212157847, + 0.14513617817991845, + 0.14489174536174165, + 0.14448551258553133, + 0.14366985041401004, + 0.14470603393097267, + 0.14651878567474322, + 0.14838930194635494, + 0.14985975911588628, + 0.15066082249148738, + 0.15065694324951462, + 0.14980536727701904, + 0.14956157313745055, + 0.14937062388933944, + 0.14888236080411724, + 0.1478940097073871, + 0.14630694376701658, + 0.14553024589698182, + 0.14832092130206434, + 0.15286321196649227, + 0.15791686057752227, + 0.16266617336333128, + 0.16660501841267947, + 0.1694496706823724, + 0.17107317266764172, + 0.1714562642904141, + 0.1570897713632132, + 0.13387360052084238, + 0.1060225280310214, + 0.07648474143564278, + 0.0472638505011875, + 0.019665667139940064, + -0.005513514209226449, + -0.028242871652838307, + -0.04818084524030357, + -0.06521423809114757, + -0.07938554096767786, + -0.0985770142144331, + -0.11968430729690899, + -0.14061313520930827, + -0.16001249508987703, + -0.17707156669444288, + -0.19136594430584547, + -0.2027419686922046, + -0.20508793571909462, + -0.20118362137574955, + -0.19310788419868613, + -0.18240079156088665, + -0.17018997148697335, + -0.15728885818293475, + -0.14427288700887073, + -0.13153841677095385, + -0.13171281754419453, + -0.13966890605017296, + -0.15176700067538956, + -0.16548111468689908, + -0.17911203689049646, + -0.19156802805193154, + -0.20219800927294423, + -0.21066539149458943, + -0.21685327535174903, + -0.22079378221905027, + -0.21894635948548807, + -0.19886956632035913, + -0.14594905761744414, + -0.07815493266304055, + -0.01933144126334476, + 0.03433983796888532, + 0.08189000584758246, + 0.12324336577350653, + 0.15826397850608093, + 0.18711879397477815, + 0.20681948113049406, + 0.20938667410550743, + 0.20507035024354658, + 0.19859160579677096, + 0.1906444940694368, + 0.18175912154097354, + 0.17233718542573748, + 0.16268006380363564, + 0.15301099396299486, + 0.13998258931272375, + 0.12521254054848113, + 0.113030631840507, + 0.0916838041215142, + 0.06550265276807339, + 0.024751073674206182, + -0.0230531148399083, + -0.07271922504041092, + -0.12078303029300519, + -0.16504766879510868, + -0.20423446066307144, + -0.2377188286039354, + -0.265331912507887, + -0.2872127207367422, + -0.2823200882347654, + -0.26025939706231876, + -0.22209823948650906, + -0.17533988561174238, + -0.12045816597354325, + -0.06308731995531339, + -0.013880422390546814, + 0.027821144014563315, + 0.06496220161001252, + 0.0971497630254908, + 0.12432381988239677, + 0.1466476411126377, + 0.1644269373816466, + 0.16774288295912773, + 0.16143733321715326, + 0.14788478426833543, + 0.13016334428743365, + 0.11046124274858324, + 0.0902987541196114, + 0.07069884562639821, + 0.05231787408372867, + 0.035545226490451574, + 0.020578880331336362, + 0.007482346082699905, + -0.003772738098658057, + -0.013275028108458802, + -0.014768552088599295, + -0.011130383164381205, + -0.004441118977242915, + 0.0038199725374747063, + 0.012624488411643254, + 0.021279291112777036, + 0.029338057629698787, + 0.036533918988380806, + 0.04272844097668406, + 0.047873229008151795, + 0.06548985705816912, + 0.0898508354281698, + 0.11695721094929776, + 0.14409681807982472, + 0.16636789167303703, + 0.1685650067315977, + 0.15768078332837387, + 0.13880861298031855, + 0.11560268968684291, + 0.09318617148982838, + 0.07222715790493238, + 0.05311576579668927, + 0.03333096550331269, + 0.00897985681183007, + -0.01697726707369641, + -0.042541600217163834, + -0.06562493343679202, + -0.0857935850004804, + -0.10288255559243539, + -0.11691091958283131, + -0.12690229187683946, + -0.13355035574658491, + -0.13745000789798728, + -0.13910930624898996, + -0.15156434143547404, + -0.16978757600436714, + -0.19028393389878595, + -0.22760857384231709, + -0.27428182295043607, + -0.3237427665721164, + -0.37162028346184806, + -0.4151485228057995, + -0.45272268955076145, + -0.48132979421160693, + -0.5017198384176536, + -0.5134708342357218, + -0.5180207313763074, + -0.5166379322162247, + -0.510431600214623, + -0.5003639405877292, + -0.48104118610926927, + -0.461577647773751, + -0.4539599628245609, + -0.45313169433633094, + -0.4555695409652709, + -0.4588883941897447, + -0.46153956603625584, + -0.4619431506521221, + -0.45986397268053486, + -0.45528951814852775, + -0.4496295294443816, + -0.4425610582636851, + -0.433971632320234, + -0.4264427707177965, + -0.41900137632884593, + -0.411049905993061, + -0.4022586932671891, + -0.39248516724708216, + -0.38171373758093635, + -0.37001149456340704, + -0.3574959556443617, + -0.3492578071904473, + -0.34333647237792475, + -0.3398310417926244, + -0.33724906995183784, + -0.3346125965432491, + -0.33881609660636, + -0.3515791319553061, + -0.368236738833876, + -0.3856228824044256, + -0.40167533573170927, + -0.4151348623828506, + -0.42483881339570434, + -0.43071185161717157, + -0.4271506043723346, + -0.41649039320504794, + -0.3942096222314229, + -0.36371823966445127, + -0.3239839291686031, + -0.2798008438164441, + -0.2345077801937393, + -0.1903588502661404, + -0.1488075347071405, + -0.110723379659855, + -0.07655644701062787, + -0.04646135291043564, + -0.020868780547858824, + 0.0006076576571434969, + 0.01254881921324374, + 0.01785887737686384, + 0.0186936223824836, + 0.013052005277647168, + 0.0036171246007486828, + -0.007708952318539911, + -0.018332739198386832, + -0.0279176438029494, + -0.04442206276554706, + -0.06429706349351152, + -0.0850962531792866, + -0.10519042713274526, + -0.12354959081965386, + -0.13957727147768295, + -0.14596535838174338, + -0.14564397602194895, + -0.14080212362384947, + -0.13305982956420603, + -0.12360218844332778, + -0.11471936923811314, + -0.10640102068654768, + -0.09863002353270939, + -0.09138466636834389, + -0.08464029962111017, + -0.08076374484031967, + -0.07870381753734064, + -0.07101026531545834, + -0.061861885932521385, + -0.03961600995832474, + -0.020128487431084557, + -0.0033455386442632785, + 0.010870070969754108, + 0.02127064385531047, + 0.028686330312260606, + 0.03377702329527704, + 0.03435435749256724, + 0.03119651970101789, + 0.02579198436547623, + 0.016012908867551873, + 0.003968094983139341, + -0.008874474871473647, + -0.021523607256632278, + -0.033339351707396866, + -0.039629664463498394, + -0.04203667106829506, + -0.04178770726947465, + -0.04314226848286491, + -0.045332549814700286, + -0.046871239151378793, + -0.0478140335762303, + -0.048224931918804115, + -0.048170993756708524, + -0.04771874116768711, + -0.047889044934164966, + -0.04833147853813569, + -0.04881112753556441, + -0.04327457409134142, + -0.03096790209138443, + -0.014992404908705645, + 0.00806339516845854, + 0.025076429431469715, + 0.043415647588785605, + 0.061525766955735084, + 0.07840269958822085, + 0.09344328235834219, + 0.1063314482664186, + 0.1169525511517847, + 0.125329368569889, + 0.13460607277389933, + 0.1436537139503491, + 0.14665066158016132, + 0.14536380024725645, + 0.14798847520076483, + 0.14429364355514387, + 0.1237391496178612, + 0.09293418748851497, + 0.057107461686619815, + 0.03017172670365651, + 0.010151940787611108, + -0.004506730305221267, + -0.026035001986492615, + -0.04820818514619957, + -0.06951335522043825, + -0.08899918429084555, + -0.10620013124395522, + -0.12082520470778466, + -0.13175667793474, + -0.13997836055817273, + -0.14575156574145604, + -0.1493552744438318, + -0.15106986153515775, + -0.15116618353776676, + -0.14989862066517404, + -0.14750099963810703, + -0.14418458269423884, + -0.1401375084965694, + -0.11893263248295861, + -0.08924999924187145, + -0.05560626589308649, + -0.020478537265697316, + 0.01378455200090101, + 0.04089183174191203, + 0.061999779550568956, + 0.07618510887364836, + 0.085114215366326, + 0.09008675218821728, + 0.09211339326410581, + 0.09197741902794883, + 0.09889883687747028, + 0.10965544874669295, + 0.12200207961005541, + 0.13442000536554688, + 0.14592527880786169, + 0.16405955292458388, + 0.1850242027173206, + 0.20624216798117773, + 0.2260365580553105, + 0.2433858411050931, + 0.25773837479203365, + 0.2688727826114558, + 0.2841326633060356, + 0.3005307664995003, + 0.3234367307693061, + 0.34848375005226206, + 0.37276547004189964, + 0.3998695208908727, + 0.4264103313886198, + 0.4502349252039177, + 0.4719964758952747, + 0.4902483992341961, + 0.5078959005606997 + ], + "in_upper_bb": [ + NaN, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.8574058894897, + 75.8953455178724, + 75.91330213091533, + 75.92167706458477, + 75.9245844866933, + 75.92411364218714, + 75.92005233945072, + 75.91183728296502, + 75.89979244987384, + 75.93920982295347, + 75.95534916068857, + 75.95534308618839, + 75.92272698767056, + 75.88666485980589, + 75.8467833672144, + 75.80477087027504, + 75.75847027535103, + 75.72238981867656, + 75.68331049115334, + 75.62749548500415, + 75.63503110825077, + 75.64234128524969, + 75.64943332525637, + 75.65631380472102, + 75.68698966150221, + 75.71516445482814, + 75.75435633826024, + 75.78985474012748, + 75.82218765976896, + 75.82002892542042, + 75.89686383022912, + 75.94410629450798, + 76.0224816039478, + 76.08625540507997, + 76.1561938351766, + 76.21630947136468, + 76.2650349253119, + 76.31634766143205, + 76.40625385863939, + 76.47537293175695, + 76.68648969496735, + 76.84987432341424, + 76.97939993605144, + 77.08093159879175, + 77.17319884397551, + 77.2453135729848, + 77.38608226549347, + 77.4967015796428, + 77.57953636244561, + 77.63457323810962, + 77.7071745112405, + 77.76309657186516, + 77.80193728529115, + 77.8223564977621, + 77.80893079574153, + 77.77823944507314, + 77.7244965034879, + 77.64126124867887, + 77.57415931187225, + 77.461699247773, + 77.45848316082336, + 77.45264497002492, + 77.44368588235061, + 77.4308372962397, + 77.41281425620569, + 77.38882971010966, + 77.3752933622302, + 77.35953872816906, + 77.34131943016102, + 77.33330113797577, + 77.32494403741272, + 77.31620497302114, + 77.34942010803945, + 77.37822237962942, + 77.41783762150146, + 77.45076639567932, + 77.4783552737705, + 77.50964400534075, + 77.5353632005791, + 77.55966073174056, + 77.61301642598649, + 77.65731166400835, + 77.69424202158515, + 77.72469870992133, + 77.74521670441135, + 77.75839633234648, + 77.76346804934522, + 77.77520942266062, + 77.77334475996821, + 77.78692239405471, + 77.7926388389399, + 77.78885556565969, + 77.81852229812193, + 77.90048054559348, + 77.9634363533396, + 78.01304614489246, + 78.05164437339232, + 78.08484112264176, + 78.10947043480806, + 78.1253569376091, + 78.14891069090754, + 78.22408343292184, + 78.27714847168936, + 78.3167453838143, + 78.34683003245303, + 78.3696106553034, + 78.38646847104577, + 78.39331741772153, + 78.3965129151999, + 78.39423615780989, + 78.38700391998765, + 78.37518903573309, + 78.39159385115892, + 78.35545621215238, + 78.29853090369366, + 78.2215331257259, + 78.12388442398057, + 78.00350940695145, + 77.85598152639791, + 77.67202671092693, + 77.43218296432235, + 77.41835403514467, + 77.40404558808005, + 77.3892320886795, + 77.37388437291374, + 77.35796894066719, + 77.34144705552539, + 77.37557915000858, + 77.38795179634778, + 77.38186109986897, + 77.36067833251646, + 77.32602864572564, + 77.33730614908994, + 77.34488635424314, + 77.34919173519539, + 77.35054184522308, + 77.34918313553545, + 77.34275303895538, + 77.45621809694866, + 77.96698948650128, + 78.28370087286227, + 78.35466923521949, + 78.45853363897538, + 78.55584950545172, + 78.65049074673682, + 78.73944251983553, + 78.82315723445157, + 78.87419079772216, + 78.86874327904782, + 78.87187844048623, + 78.87653539860393, + 78.86959893739349, + 78.8495029546007, + 78.81397480196527, + 78.75955263693898, + 78.68054547297119, + 78.56770735399277, + 78.47384178828536, + 78.47336449720879, + 78.28858795704204, + 78.11747181504575, + 78.30735594475632, + 78.37884507021305, + 78.39803903464662, + 78.37524803829882, + 78.32000108140319, + 78.23522819819023, + 78.16340094470836, + 78.15694729782273, + 78.10669385389261, + 78.07927091344774, + 78.05136144713798, + 78.0860149232944, + 78.1199691767582, + 78.2147715241525, + 78.3048646938488, + 78.34258072564751, + 78.38093430598248, + 78.4173575453601, + 78.51323365723357, + 78.60243084248367, + 78.66854659326013, + 78.71561012938675, + 78.68914754886391, + 78.65004388313892, + 78.59433993375363, + 78.52130790694311, + 78.42527310315876, + 78.29564460782737, + 78.10734796586208, + 78.1169399417634, + 78.12426233312551, + 78.0991628296792, + 78.06750724035302, + 77.9688616909124, + 77.85112115824491, + 77.8306976951999, + 77.80797839323584, + 77.75447431600767, + 77.6964802835572, + 77.63287406717025, + 77.56187201935393, + 77.48030023491098, + 77.51093287106731, + 77.53833422842669, + 77.56039134083352, + 77.82412578733927, + 78.0145575593092, + 78.16637702235978, + 78.29128227427061, + 78.35594477362064, + 78.3512624463755, + 78.34641912022586, + 78.3414099279976, + 78.3362297073255, + 78.32440591752925, + 78.32457601122593, + 78.32435546950799, + 78.32943106201323, + 78.35782730783414, + 78.37806624096527, + 78.39138773981574, + 78.39537766705898, + 78.3949019461558, + 78.39031051666649, + 78.38187573117082, + 78.23142257415144, + 78.05367929622989, + 77.83777060638462, + 77.55633841160561, + 77.37674440644324, + 77.43680232953534, + 77.46564483333113, + 77.70877310162041, + 77.84633841748986, + 77.88881234804255, + 77.88066778044353, + 77.83188480989864, + 77.7775482996479, + 77.73282155686488, + 77.67047839464836, + 77.58766239919082, + 77.48107741117312, + 77.3572999227812, + 77.21499459978887, + 77.05197498948964, + 76.85859996177999, + 76.62344157800615, + 76.37478452981749, + 76.04438989013798, + 75.91447049827441, + 75.74640955209709, + 75.525095448959, + 75.5270105184141, + 75.52977788052934, + 75.52854365439997, + 75.52856869073668, + 75.5236725209302, + 75.5142697658439, + 75.4935464540906, + 75.46327209863004, + 75.41015758814599, + 75.34584920781207, + 75.26954320727548, + 75.17972770243296, + 75.07372049987046, + 74.77200590474064, + 74.56249848542139, + 74.5855706984016, + 74.6105149855673, + 74.6195710403748, + 74.61691446552108, + 74.68999199527373, + 74.78786196627999, + 74.82850273290855, + 74.83286910959121, + 74.82302779508362, + 74.79118569842107, + 74.73694129389081, + 74.69319925870757, + 74.62538503006542, + 74.55026067621849, + 74.49643258879658, + 74.44935654926914, + 74.4534220155877, + 74.45747283400453, + 74.46150914836402, + 74.5150831260866, + 74.5661486069927, + 74.62408738473313, + 74.67903245646772, + 74.73125956271191, + 74.79099768491257, + 74.82493064598803, + 74.80991659704276, + 74.78435962543438, + 74.7459003312467, + 74.69034051473238, + 74.62579021203733, + 74.5415258653377, + 74.51176759688046, + 74.4811092895884, + 74.55996673152977, + 74.61188776548745, + 74.61422139405208, + 74.59866804364565, + 74.56762151393097, + 74.5222746031711, + 74.45495975576637, + 74.38070298517025, + 74.29821107496065, + 74.20548570193097, + 74.10799091737043, + 73.98741033446868, + 73.94937510003612, + 73.90792875098164, + 73.86241263772402, + 73.85439870739893, + 73.83936792165218, + 73.82289627413977, + 73.84528297340543, + 73.84443460174197, + 74.09221327194845, + 74.12094458853635, + 74.14149442000034, + 74.15328987565078, + 74.14509621412137, + 74.12653466511955, + 74.13414596982072, + 74.13369207659211, + 74.13325997219715, + 74.13266047119593, + 74.1412014631415, + 74.14900897814087, + 74.15554614299901, + 74.1609242605254, + 74.16523522931213, + 74.16760995582386, + 74.16716571836044, + 74.16541842405157, + 74.15154798567369, + 74.14603729934166, + 73.92405514127168, + 73.8822114219935, + 73.8340358267774, + 73.77766671679649, + 73.73743059726793, + 73.68991881799141, + 73.63133483751929, + 73.6124956374457, + 73.67087806090159, + 73.78515932681024, + 73.87645487242845, + 74.05984546652785, + 74.07513543714444, + 74.15440197510189, + 74.22006269411247, + 74.28047206545824, + 74.33479289779191, + 74.38381100401809, + 74.42173038031092, + 74.45150063221269, + 74.50947209079222, + 74.55609540009684, + 74.55285942011207, + 74.54345840268117, + 74.58242768113848, + 74.54304031488242, + 74.6096560315736, + 74.67206212040215, + 74.74320677761578, + 74.73710541087388, + 74.73012193463457, + 74.6830195332399, + 74.734485784663, + 74.7274549021987, + 74.7091919333747, + 74.68068226612543, + 74.6427719074885, + 74.59534650145494, + 74.5364865727991, + 74.46943492401414, + 74.35078329228266, + 74.21161737032014, + 74.13175690475705, + 74.04069522546575, + 73.77184784387904, + 73.64696254649648, + 73.64696292572269, + 73.64530127490754, + 73.888886521805, + 74.00076798124665, + 74.0993269529283, + 74.19837357957971, + 74.31275295894, + 74.3611085846198, + 74.4032649361128, + 74.42531559384024, + 74.44277377648922, + 74.45559347161324, + 74.46725269323557, + 74.4730620095313, + 74.5480748954677, + 74.60750623021842, + 74.65157544829181, + 74.67963254276343, + 74.68995613909495, + 74.78618621259155, + 74.8465871454817, + 74.86800300751378, + 74.95358790841507, + 75.0343191731726, + 75.10683731339094, + 75.17155515327569, + 75.3257480261462, + 75.45072767918518, + 75.66425362705196, + 75.82709533556891, + 75.95431796827434, + 76.12642529497117, + 76.25410165432368, + 76.33861258069518, + 76.47649121646913, + 76.58523781729988, + 76.71188435734447 + ], + "in_lower_bb": [ + NaN, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.49592744384366, + 75.4171544821276, + 75.36316845731994, + 75.32276737985967, + 75.29120498699089, + 75.26588635781286, + 75.23494766054928, + 75.20816271703495, + 75.18520755012617, + 75.07179017704655, + 74.98165083931141, + 74.9076569138116, + 74.90227301232943, + 74.90033514019409, + 74.9022166327856, + 74.91122912972494, + 74.92452972464896, + 74.94161018132343, + 74.96168950884665, + 74.99000451499586, + 74.9899688917492, + 74.99015871475031, + 74.99056667474362, + 74.99118619527896, + 74.9835103384978, + 74.97833554517186, + 74.96914366173976, + 74.96364525987252, + 74.96131234023105, + 75.03247107457958, + 75.06263616977087, + 75.12239370549202, + 75.11501839605219, + 75.12224459492005, + 75.1313061648234, + 75.14519052863535, + 75.1704650746881, + 75.18115233856795, + 75.17524614136062, + 75.19862706824306, + 75.13801030503265, + 75.12512567658575, + 75.14610006394855, + 75.19506840120826, + 75.23780115602449, + 75.3006864270152, + 75.32591773450655, + 75.38129842035718, + 75.4644636375544, + 75.57542676189038, + 75.63082548875953, + 75.70290342813485, + 75.79206271470885, + 75.89964350223791, + 76.01206920425847, + 76.14176055492685, + 76.2945034965121, + 76.47473875132114, + 76.61684068812775, + 76.810300752227, + 76.83651683917665, + 76.86535502997506, + 76.8973141176494, + 76.9331627037603, + 76.97018574379429, + 77.01317028989033, + 77.00770663776979, + 77.00446127183095, + 77.00368056983898, + 77.00769886202421, + 77.01205596258727, + 77.01679502697885, + 76.99457989196054, + 76.97677762037057, + 76.96916237849854, + 76.96823360432069, + 76.97264472622949, + 76.97735599465928, + 76.98763679942087, + 76.99333926825943, + 76.98498357401353, + 76.98568833599165, + 76.99375797841486, + 77.00830129007868, + 77.03678329558863, + 77.07260366765351, + 77.11653195065477, + 77.16279057733936, + 77.2226552400318, + 77.2520776059453, + 77.28936116106013, + 77.33614443434031, + 77.34347770187807, + 77.31951945440652, + 77.31456364666042, + 77.32295385510756, + 77.34235562660768, + 77.36315887735825, + 77.39252956519195, + 77.43064306239091, + 77.44608930909246, + 77.32491656707816, + 77.22585152831063, + 77.1402546161857, + 77.06416996754697, + 76.9953893446966, + 76.93253152895424, + 76.87068258227848, + 76.8099870848001, + 76.75476384219012, + 76.70449608001235, + 76.65881096426693, + 76.5274061488411, + 76.42754378784761, + 76.34846909630633, + 76.2894668742741, + 76.25111557601943, + 76.23549059304852, + 76.2470184736021, + 76.33347328907305, + 76.47581703567764, + 76.47714596485535, + 76.47895441191993, + 76.48126791132051, + 76.48411562708627, + 76.4875310593328, + 76.49155294447463, + 76.36742084999142, + 76.26754820365224, + 76.18613890013104, + 76.11982166748355, + 76.06697135427436, + 76.01669385091004, + 75.97011364575685, + 75.92680826480462, + 75.88645815477695, + 75.84881686446455, + 75.83924696104464, + 75.79878190305134, + 75.46051051349873, + 75.29579912713773, + 75.28333076478049, + 75.25996636102462, + 75.24315049454829, + 75.23100925326317, + 75.22455748016446, + 75.22334276554841, + 75.31130920227783, + 75.39375672095217, + 75.49562155951378, + 75.61096460139608, + 75.73790106260653, + 75.8779970453993, + 76.03352519803472, + 76.20794736306102, + 76.40695452702882, + 76.61779264600722, + 76.78665821171465, + 76.79313550279122, + 76.77591204295797, + 76.76552818495423, + 76.40764405524368, + 76.14615492978696, + 75.93696096535339, + 75.76775196170118, + 75.6309989185968, + 75.52377180180979, + 75.42459905529167, + 75.32205270217726, + 75.2353061461074, + 75.24472908655227, + 75.254638552862, + 75.23898507670562, + 75.22403082324179, + 75.1782284758475, + 75.13713530615121, + 75.12741927435249, + 75.11806569401752, + 75.10564245463989, + 75.10376634276645, + 75.10856915751634, + 75.21645340673989, + 75.34338987061325, + 75.47924245113607, + 75.62773611686109, + 75.78544006624638, + 75.96047209305691, + 76.15850689684123, + 76.39013539217262, + 76.68043203413792, + 76.63884005823661, + 76.59951766687449, + 76.55561717032082, + 76.518272759647, + 76.5179183090876, + 76.53665884175508, + 76.5410823048001, + 76.54680160676416, + 76.56830568399232, + 76.59429971644282, + 76.62590593282975, + 76.66490798064606, + 76.71447976508902, + 76.71645712893267, + 76.7216657715733, + 76.73960865916649, + 76.60054421266072, + 76.53478244069078, + 76.50763297764023, + 76.5073977257294, + 76.54773522637937, + 76.56041755362449, + 76.57326087977414, + 76.58627007200238, + 76.59945029267449, + 76.63527408247074, + 76.61910398877407, + 76.60332453049199, + 76.56524893798677, + 76.47185269216585, + 76.38661375903473, + 76.30829226018426, + 76.24430233294102, + 76.1847780538442, + 76.12936948333353, + 76.07780426882917, + 76.09058742584857, + 76.1306607037701, + 76.20889939361538, + 76.35266158839438, + 76.33525559355675, + 76.17519767046466, + 76.04635516666887, + 75.59722689837957, + 75.24566158251015, + 74.97318765195745, + 74.75133221955647, + 74.57011519010135, + 74.41145170035212, + 74.28917844313511, + 74.18452160535163, + 74.10833760080918, + 74.05092258882686, + 74.0107000772188, + 73.98900540021114, + 73.98802501051036, + 74.04940003822, + 74.11655842199386, + 74.1222154701825, + 74.20961010986201, + 74.17552950172559, + 74.1795904479029, + 74.23690455104101, + 74.1809894815859, + 74.13222211947064, + 74.08745634560005, + 74.0334313092633, + 73.9843274790698, + 73.9397302341561, + 73.8764535459094, + 73.82272790136996, + 73.783842411854, + 73.75615079218794, + 73.74045679272452, + 73.73827229756705, + 73.75227950012953, + 73.92299409525936, + 74.00650151457863, + 73.9324293015984, + 73.84748501443269, + 73.7784289596252, + 73.72108553447895, + 73.54100800472627, + 73.29913803372003, + 73.11449726709147, + 72.96613089040879, + 72.83997220491639, + 72.73581430157891, + 72.6570587061092, + 72.58380074129242, + 72.57061496993455, + 72.56723932378152, + 72.58506741120343, + 72.60364345073086, + 72.6015779844123, + 72.59952716599545, + 72.59749085163598, + 72.57691687391339, + 72.5588513930073, + 72.54291261526687, + 72.52996754353228, + 72.51974043728806, + 72.54600231508742, + 72.63106935401196, + 72.72855340295723, + 72.83658037456561, + 72.95750966875329, + 73.07306948526758, + 73.19461978796265, + 73.3358841346623, + 73.39464240311953, + 73.45180071041162, + 73.30594326847022, + 73.17952223451253, + 73.07218860594789, + 72.98274195635436, + 72.90878848606904, + 72.8491353968289, + 72.85545024423362, + 72.86870701482974, + 72.89019892503933, + 72.92192429806903, + 72.96141908262958, + 73.01499966553132, + 73.02256489996387, + 73.03354124901834, + 73.04858736227598, + 73.04860129260106, + 73.04063207834781, + 73.03410372586023, + 73.02271702659456, + 73.02306539825804, + 72.90428672805157, + 72.94255541146366, + 72.98900557999964, + 73.0442101243492, + 73.11040378587862, + 73.18696533488045, + 73.19335403017926, + 73.19080792340789, + 73.18324002780284, + 73.17583952880408, + 73.13929853685852, + 73.11249102185914, + 73.08695385700099, + 73.0625757394746, + 73.03926477068786, + 73.04489004417611, + 73.06833428163957, + 73.09308157594843, + 73.06695201432632, + 73.04396270065834, + 73.16494485872832, + 73.16778857800651, + 73.1769641732226, + 73.19433328320349, + 73.20456940273208, + 73.2160811820086, + 73.23866516248071, + 73.23850436255427, + 73.20312193909838, + 73.13184067318973, + 73.10354512757154, + 73.01815453347216, + 73.04286456285556, + 73.04159802489808, + 73.05393730588753, + 73.04452793454175, + 73.04120710220806, + 73.04318899598191, + 73.07726961968905, + 73.11949936778731, + 73.14652790920779, + 73.18490459990315, + 73.24114057988794, + 73.30354159731884, + 73.3605723188615, + 73.44995968511758, + 73.35334396842639, + 73.25793787959786, + 73.11679322238423, + 73.09739458912611, + 73.07887806536543, + 73.06548046676008, + 72.942514215337, + 72.8555450978013, + 72.77980806662528, + 72.71431773387458, + 72.6577280925115, + 72.61065349854505, + 72.58151342720089, + 72.55756507598585, + 72.56621670771732, + 72.59538262967985, + 72.59724309524293, + 72.61030477453426, + 72.75815215612096, + 72.8140374535035, + 72.82503707427732, + 72.84069872509248, + 72.71511347819498, + 72.64773201875333, + 72.59367304707172, + 72.5431264204203, + 72.54624704105998, + 72.56989141538021, + 72.59973506388718, + 72.63768440615975, + 72.68072622351076, + 72.72840652838676, + 72.77074730676443, + 72.82193799046868, + 72.8579251045323, + 72.90949376978158, + 72.97642455170818, + 73.05936745723655, + 73.16004386090505, + 73.22581378740846, + 73.3274128545183, + 73.4679969924862, + 73.44041209158493, + 73.42668082682741, + 73.42116268660905, + 73.41944484672432, + 73.37425197385379, + 73.38827232081482, + 73.35974637294804, + 73.39390466443109, + 73.46368203172567, + 73.52257470502883, + 73.62589834567635, + 73.77238741930483, + 73.82350878353088, + 73.90376218270009, + 73.98911564265552 + ], + "out_sma_10": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.44500000000001, + 76.495, + 76.5307142857143, + 76.5575, + 76.57833333333333, + 76.5845, + 76.6115, + 76.6385, + 76.6655, + 76.7255, + 76.748, + 76.7705, + 76.809, + 76.87100000000001, + 76.93299999999999, + 77.042, + 77.0375, + 77.033, + 77.02850000000001, + 76.991, + 76.95349999999999, + 76.916, + 76.8625, + 76.80999999999999, + 76.7575, + 76.66850000000001, + 76.69300000000001, + 76.7165, + 76.74, + 76.7705, + 76.801, + 76.83250000000001, + 76.864, + 76.87100000000001, + 76.878, + 76.784, + 76.69, + 76.452, + 76.214, + 75.96900000000001, + 75.709, + 75.44800000000001, + 75.187, + 74.926, + 74.68, + 74.535, + 74.39, + 74.304, + 74.218, + 74.13199999999999, + 74.125, + 74.18750000000001, + 74.21549999999999, + 74.3135, + 74.3965, + 74.47350000000002, + 74.5505, + 74.7135, + 74.8765, + 75.0395, + 75.1385, + 75.1355, + 75.167, + 75.15400000000001, + 75.14099999999999, + 75.134, + 75.127, + 75.12, + 75.113, + 75.11200000000001, + 75.111, + 75.14250000000001, + 75.174, + 75.22999999999999, + 75.193, + 75.124, + 74.99699999999999, + 74.86999999999999, + 74.743, + 74.60999999999999, + 74.477, + 74.375, + 74.273, + 74.12100000000001, + 74.053, + 74.017, + 74.039, + 74.06099999999999, + 74.083, + 74.097, + 74.047, + 73.966 + ], + "out_sma_50": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.44500000000001, + 76.495, + 76.5307142857143, + 76.5575, + 76.57833333333333, + 76.5845, + 76.58954545454546, + 76.59375, + 76.5973076923077, + 76.62392857142858, + 76.64699999999999, + 76.6671875, + 76.69441176470589, + 76.73166666666667, + 76.765, + 76.81325000000001, + 76.80285714285715, + 76.7934090909091, + 76.78478260869565, + 76.776875, + 76.7696, + 76.76288461538462, + 76.75666666666666, + 76.75964285714285, + 76.76241379310345, + 76.765, + 76.76741935483871, + 76.769375, + 76.77121212121212, + 76.77499999999999, + 76.77857142857142, + 76.78222222222222, + 76.78567567567568, + 76.78894736842105, + 76.79205128205128, + 76.76975, + 76.74853658536585, + 76.69380952380952, + 76.64162790697675, + 76.59181818181818, + 76.54088888888889, + 76.49217391304347, + 76.44553191489362, + 76.40083333333334, + 76.36102040816327, + 76.3228, + 76.2844, + 76.2288, + 76.1732, + 76.1176, + 76.0673, + 76.03089999999999, + 75.9876, + 75.9583, + 75.929, + 75.9006, + 75.8722, + 75.8438, + 75.8154, + 75.7804, + 75.7454, + 75.70389999999999, + 75.6592, + 75.61489999999999, + 75.5706, + 75.519, + 75.4901, + 75.4612, + 75.4323, + 75.4046, + 75.37689999999999, + 75.3492, + 75.3215, + 75.2989, + 75.2577, + 75.2101, + 75.15090000000001, + 75.09190000000001, + 75.03290000000001, + 74.9725, + 74.9121, + 74.85770000000001, + 74.8033, + 74.7489, + 74.6927, + 74.6567, + 74.6207, + 74.6137, + 74.6067, + 74.5981, + 74.57969999999999, + 74.5613 + ], + "out_sma_200": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.44500000000001, + 76.495, + 76.5307142857143, + 76.5575, + 76.57833333333333, + 76.5845, + 76.58954545454546, + 76.59375, + 76.5973076923077, + 76.62392857142858, + 76.64699999999999, + 76.6671875, + 76.69441176470589, + 76.73166666666667, + 76.765, + 76.81325000000001, + 76.80285714285715, + 76.7934090909091, + 76.78478260869565, + 76.776875, + 76.7696, + 76.76288461538462, + 76.75666666666666, + 76.75964285714285, + 76.76241379310345, + 76.765, + 76.76741935483871, + 76.769375, + 76.77121212121212, + 76.77499999999999, + 76.77857142857142, + 76.78222222222222, + 76.78567567567568, + 76.78894736842105, + 76.79205128205128, + 76.76975, + 76.74853658536585, + 76.69380952380952, + 76.64162790697675, + 76.59181818181818, + 76.54088888888889, + 76.49217391304347, + 76.44553191489362, + 76.40083333333334, + 76.36102040816327, + 76.3228, + 76.28607843137256, + 76.23423076923076, + 76.1843396226415, + 76.1362962962963, + 76.10163636363636, + 76.08062500000001, + 76.05429824561404, + 76.04094827586206, + 76.02805084745762, + 76.01458333333333, + 76.00155737704918, + 75.98895161290324, + 75.97674603174603, + 75.964921875, + 75.95346153846154, + 75.93742424242424, + 75.9218656716418, + 75.91051470588235, + 75.89949275362319, + 75.88878571428572, + 75.87838028169014, + 75.86826388888889, + 75.85842465753424, + 75.84966216216216, + 75.84113333333333, + 75.83282894736843, + 75.82474025974027, + 75.82326923076923, + 75.81006329113924, + 75.7931875, + 75.76956790123457, + 75.7465243902439, + 75.72403614457832, + 75.70208333333333, + 75.68064705882352, + 75.66331395348837, + 75.64637931034483, + 75.62982954545454, + 75.6126404494382, + 75.59583333333333, + 75.57939560439561, + 75.5633152173913, + 75.54758064516129, + 75.53132978723404, + 75.50868421052631, + 75.48651041666666 + ], + "out_ema_10": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.43818181818182, + 76.49396694214876, + 76.53960931630353, + 76.57695307697561, + 76.60750706298005, + 76.61341486971094, + 76.61824852976349, + 76.62220334253377, + 76.62543909843671, + 76.68808653508458, + 76.73934352870556, + 76.78128106894091, + 76.84468451095165, + 76.93928732714225, + 77.0166896312982, + 77.14638242560763, + 77.04613107549714, + 76.96410724358857, + 76.89699683566337, + 76.84208832008821, + 76.79716317098125, + 76.76040623080283, + 76.73033237065685, + 76.75027193962833, + 76.76658613242319, + 76.77993410834624, + 76.790855179556, + 76.79797241963672, + 76.8037956160664, + 76.82128732223613, + 76.8355987181932, + 76.84912622397624, + 76.86019418325328, + 76.86924978629814, + 76.87665891606211, + 76.69908456768718, + 76.55379646447132, + 76.17128801638562, + 75.85832655886095, + 75.60226718452259, + 75.36549133279121, + 75.17176563592008, + 75.01326279302552, + 74.88357864883906, + 74.80474616723195, + 74.74024686409886, + 74.68747470698997, + 74.48793385117361, + 74.32467315096022, + 74.19109621442199, + 74.19816962998162, + 74.3303206063486, + 74.37571685973975, + 74.5401319761507, + 74.67465343503238, + 74.77380735593557, + 74.85493329122001, + 74.92130905645273, + 74.97561650073405, + 75.02004986423694, + 75.05640443437566, + 75.02705817358009, + 75.00304759656552, + 75.0297662153718, + 75.05162690348601, + 75.069512921034, + 75.08414693539146, + 75.09612021986574, + 75.10591654352652, + 75.12484080833987, + 75.14032429773262, + 75.15299260723577, + 75.16335758773836, + 75.26274711724047, + 75.17497491410583, + 75.04497947517748, + 74.8331650251452, + 74.65986229330062, + 74.51806914906415, + 74.40205657650702, + 74.30713719896029, + 74.28583952642205, + 74.26841415798167, + 74.25415703834864, + 74.2261284859216, + 74.20319603393585, + 74.18443311867479, + 74.1690816425521, + 74.15652134390626, + 74.13169928137785, + 73.99502668476369, + 73.88320365117028 + ], + "out_ema_50": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.38470588235295, + 76.39883506343715, + 76.41241015898864, + 76.42545289785183, + 76.43798415675961, + 76.4459063466906, + 76.45351786250666, + 76.46083088750639, + 76.46785712721201, + 76.48754900457625, + 76.50646865145562, + 76.52464635139853, + 76.54838571016722, + 76.58040979996458, + 76.61117804310322, + 76.65505341396192, + 76.65269837812028, + 76.65043569662537, + 76.64826174773809, + 76.64617305174836, + 76.64416626540529, + 76.64223817656587, + 76.64038569905348, + 76.64821371085532, + 76.65573474180218, + 76.66296083035895, + 76.6699035428939, + 76.67618183532944, + 76.68221392021849, + 76.69075455079816, + 76.69896025468843, + 76.70723632313202, + 76.71518783987194, + 76.72282753242598, + 76.73016762919359, + 76.6976120358919, + 76.66633313252359, + 76.57941810771875, + 76.4959115152592, + 76.41567969113139, + 76.33271186010663, + 76.2529976695142, + 76.17640952561167, + 76.10282483833278, + 76.03800817800601, + 75.97573334749598, + 75.91590066720202, + 75.82468887633136, + 75.73705401843603, + 75.65285582163462, + 75.59705755411953, + 75.57070235591877, + 75.53185128313764, + 75.52197476223029, + 75.51248555586832, + 75.50101553406957, + 75.48999531704723, + 75.47940726539832, + 75.46923443146113, + 75.45946053218815, + 75.45006992308274, + 75.42830247511871, + 75.40738865256505, + 75.39729497991544, + 75.38759713756582, + 75.37827960275932, + 75.36932746147465, + 75.36072638455408, + 75.35246260476765, + 75.34687583595324, + 75.34150815611194, + 75.33635097351932, + 75.33139603338131, + 75.34624324775852, + 75.32403763019937, + 75.2901538015641, + 75.23485365248315, + 75.18172213669949, + 75.13067420977009, + 75.08162816232813, + 75.03450548929565, + 75.00138762697033, + 74.96956850434404, + 74.93899719044819, + 74.90609533984238, + 74.87448375788777, + 74.84411184581374, + 74.81493098911517, + 74.78689447973811, + 74.75682018641506, + 74.70282723792819, + 74.65095165997022 + ], + "out_ema_200": [ + 76.37, + 76.37, + 76.37, + 76.37, + 76.3737313432836, + 76.37742555877331, + 76.38108301589995, + 76.38470408041836, + 76.38828911444405, + 76.39079370036998, + 76.39327336504293, + 76.39572835643554, + 76.3981589200531, + 76.40384888104761, + 76.40948222551481, + 76.41505951680323, + 76.42217335245692, + 76.43155471213397, + 76.44084272494857, + 76.45367016052123, + 76.45507642758072, + 76.45646870193315, + 76.45784712280944, + 76.45921182805512, + 76.46056295414412, + 76.46190063619244, + 76.46322500797162, + 76.46697401286742, + 76.47068571423193, + 76.47436048324455, + 76.47799868739138, + 76.48150118801435, + 76.48496883788485, + 76.48909850118949, + 76.49318707331696, + 76.49733446562227, + 76.50144059034245, + 76.50550585810025, + 76.50953067543259, + 76.50346569358749, + 76.49746105982045, + 76.47708831295657, + 76.45691827999183, + 76.43694894387251, + 76.41568577030164, + 76.39463417059714, + 76.37379203954643, + 76.35315729288428, + 76.33422040439787, + 76.31547194266257, + 76.29691003278533, + 76.26997560459843, + 76.24330918067209, + 76.21690809429725, + 76.19713786450325, + 76.18447977629924, + 76.16851480340075, + 76.15967386008333, + 76.15092088635116, + 76.1416579919596, + 76.13248726567144, + 76.12340779039113, + 76.11441865814842, + 76.10551897000764, + 76.09670783597771, + 76.08475054407744, + 76.07291223020601, + 76.06372902393531, + 76.05463719285137, + 76.04563582774837, + 76.03672402846729, + 76.02790090380593, + 76.01916557142975, + 76.01111417270906, + 76.00314288740847, + 75.99525091837954, + 75.98743747640562, + 75.98467690450109, + 75.97269006963043, + 75.95763842714655, + 75.93696540797096, + 75.91649809047871, + 75.89623442788688, + 75.87617239377855, + 75.85630998190015, + 75.83972978307528, + 75.82331456135314, + 75.80706267517053, + 75.79007697691013, + 75.77326029057272, + 75.75661093444762, + 75.7401272435576, + 75.72380756949235, + 75.70685426034318, + 75.68370148163329, + 75.66077907883097 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.029914529914535137, + 0.05301093335282303, + 0.07050229293150778, + 0.08340290464778377, + 0.09255976106767605, + 0.09030305585741871, + 0.0875058873210861, + 0.08431715542144502, + 0.08085798193401672, + 0.103551131116987, + 0.12015059408236084, + 0.13178663379504485, + 0.1521648799084545, + 0.18514310828894054, + 0.20887085863502364, + 0.2541974908590561, + 0.19627166150911535, + 0.14865146288443043, + 0.1096481566926144, + 0.07784045917260585, + 0.05203282767774908, + 0.031220206675484974, + 0.014558236298483962, + 0.020882239720521056, + 0.025598969014467343, + 0.029002686050887405, + 0.03133890098196446, + 0.03201440953499457, + 0.03217881755195151, + 0.03752496266434946, + 0.04128590299269774, + 0.04455973483979392, + 0.04661689956512305, + 0.0476973915913419, + 0.0480003709100032, + -0.032879065474645586, + -0.09587145505835792, + -0.25980143031557645, + -0.3852758960548215, + -0.47919149290402174, + -0.5592770289778599, + -0.6156485797026221, + -0.6527983863422264, + -0.674465062355111, + -0.6717883548169965, + -0.662035511534242, + -0.6468498307681614, + -0.6961846981933917, + -0.7269036433477112, + -0.7426873907666476, + -0.6955357696188997, + -0.5952256872995036, + -0.5373733357695016, + -0.4300830508298077, + -0.3411224794288614, + -0.27232291517536567, + -0.21531672762432663, + -0.16820000828805348, + -0.12936839047999626, + -0.09747047464200875, + -0.0713684553997922, + -0.07603076561858302, + -0.07881712529862739, + -0.05976008943200384, + -0.04414833666547224, + -0.03141379148752321, + -0.02107859180124194, + -0.01274100125726818, + -0.006063504378005291, + 0.00402357727244862, + 0.011880708739070656, + 0.017901188278571567, + 0.022414086057054305, + 0.0655804408857108, + 0.024464844915158324, + -0.033554096029476455, + -0.12489595464957404, + -0.19503677317359802, + -0.24776776463060912, + -0.28625765520654056, + -0.3131513568804962, + -0.305923899709029, + -0.2967750497916768, + -0.2862250955852943, + -0.28187712467618553, + -0.275258319836567, + -0.2669357995794712, + -0.2573733030865384, + -0.24694828955975368, + -0.2423480847788113, + -0.28703626525211234, + -0.3187773039106645 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.005982905982907028, + 0.01538851145689023, + 0.026411267751813742, + 0.03780959513100775, + 0.04875962831834141, + 0.057068313826156875, + 0.06315582852514273, + 0.0673880939044032, + 0.07008207151032592, + 0.07677588343165813, + 0.08545082556179867, + 0.0947179872084479, + 0.10620736574844922, + 0.12199451425654748, + 0.1393697831322427, + 0.1623353246776054, + 0.1691225920439074, + 0.165028366212012, + 0.1539523243081325, + 0.13872995128102716, + 0.12139052656037155, + 0.10335646258339425, + 0.0855968173264122, + 0.07265390180523397, + 0.06324291524708064, + 0.056394869407842, + 0.051383675722666486, + 0.0475098224851321, + 0.04444362149849599, + 0.04305988973166669, + 0.0427050923838729, + 0.04307602087505711, + 0.0437841966130703, + 0.044566835608724625, + 0.04525354266898034, + 0.029627021040255153, + 0.0045273258205325365, + -0.04833842540668926, + -0.11572591953631572, + -0.18841903420985695, + -0.26259063316345754, + -0.33320222247129044, + -0.3971214552454776, + -0.4525901766674043, + -0.49642981229732275, + -0.5295509521447066, + -0.5530107278693976, + -0.5816455219341965, + -0.6106971462168994, + -0.6370951951268491, + -0.6487833100252592, + -0.6380717854801081, + -0.6179320955379868, + -0.580362286596351, + -0.5325143251628531, + -0.48047604316535564, + -0.4274441800571499, + -0.37559534570333064, + -0.3263499546586638, + -0.2805740586553328, + -0.23873293800422468, + -0.20619250352709634, + -0.18071742788140255, + -0.15652596019152282, + -0.1340504354863127, + -0.11352310668655481, + -0.09503420370949225, + -0.07857556321904745, + -0.06407315145083903, + -0.050453805706181507, + -0.03798690281713108, + -0.026809284597990552, + -0.016964610466981583, + -0.000455600196443107, + 0.004528488825877179, + -0.0030880281451935478, + -0.027449613446069648, + -0.060967045391575325, + -0.09832718923938208, + -0.13591328243281378, + -0.17136089732235027, + -0.198273497799686, + -0.21797380819808418, + -0.23162406567552624, + -0.24167467747565813, + -0.2483914059478399, + -0.2521002846741662, + -0.25315488835664063, + -0.2519135685972632, + -0.2500004718335729, + -0.25740763051728077, + -0.26968156519595754 + ], + "out_upper_bb": [ + NaN, + 76.37, + 76.37, + 76.37, + 76.78041019662497, + 76.88229833462074, + 76.93160614858293, + 76.95839186286864, + 76.97361804085438, + 76.95921322367913, + 76.9466015998631, + 76.9354336655047, + 76.92544931276588, + 76.99686244000272, + 77.04835128895127, + 77.0872187488375, + 77.15895296784267, + 77.28215308259138, + 77.37380575263744, + 77.54631332748629, + 77.53549559551526, + 77.52319588303753, + 77.50925611201009, + 77.4934812053186, + 77.49508788945667, + 77.49620502383999, + 77.49685175186258, + 77.50022003631524, + 77.50344110166866, + 77.50635008123902, + 77.50852676780681, + 77.5095767480187, + 77.50990565609206, + 77.50516783412948, + 77.50034478032089, + 77.49604091933577, + 77.47367069186146, + 77.40432061350266, + 77.3264891535117, + 77.2013109379194, + 77.29207954466807, + 77.7538890581354, + 77.9864871907199, + 78.1282106755252, + 78.2368996734925, + 78.29728128103619, + 78.32044157705712, + 78.28303151086666, + 78.20406993930621, + 78.09992683928347, + 77.97107946567394, + 77.8779671576791, + 77.73959309423361, + 77.54304446193791, + 77.27482326019495, + 76.98146141912773, + 76.62863676368877, + 76.27211186619115, + 75.83819038324864, + 75.68426460740316, + 75.51202214904554, + 75.60296384901172, + 75.68603732823472, + 75.76213731090732, + 75.8327814645953, + 75.85739693271819, + 75.8788565049194, + 75.92323850130524, + 75.96426299273156, + 76.0009567270814, + 76.03333812545335, + 75.96246947028197, + 75.83664307359598, + 75.60060862758253, + 75.46909491582286, + 75.47193906507505, + 75.37530799737776, + 75.50624763952618, + 75.52786737613465, + 75.60731502501835, + 75.79450399675605, + 75.8930739624918, + 75.94717097372555, + 75.97144135369702, + 75.97283350014034, + 75.9666706796895, + 75.95558466899782, + 75.91241424201753, + 75.86424046612146, + 75.80669918340581, + 75.73967443333042, + 75.66282113266969, + 75.57552175984186, + 75.46495755417715, + 75.37786831896233, + 75.25883963352226 + ], + "out_lower_bb": [ + NaN, + 76.37, + 76.37, + 76.37, + 76.10958980337504, + 76.10770166537927, + 76.12982242284566, + 76.15660813713137, + 76.18304862581229, + 76.20978677632088, + 76.23248930922782, + 76.2520663344953, + 76.26916607184951, + 76.25099470285444, + 76.24564871104872, + 76.2471562511625, + 76.22987056156911, + 76.18118025074196, + 76.15619424736256, + 76.08018667251373, + 76.11350440448474, + 76.14830411696245, + 76.1847438879899, + 76.2230187946814, + 76.20641211054334, + 76.19029497616, + 76.1746482481374, + 76.18077996368474, + 76.18705889833136, + 76.20414991876098, + 76.22197323219316, + 76.23992325198131, + 76.25859434390793, + 76.25633216587053, + 76.25415521967909, + 76.25245908066424, + 76.25282930813853, + 76.27667938649732, + 76.3090108464883, + 76.25118906208058, + 76.09092045533191, + 75.41461094186462, + 74.96751280928011, + 74.6112893244748, + 74.27310032650752, + 73.98321871896383, + 73.73055842294286, + 73.51396848913333, + 73.35393006069378, + 73.21907316071655, + 73.10892053432607, + 72.8780328423209, + 72.69240690576638, + 72.55795553806209, + 72.55917673980505, + 72.65403858087228, + 72.77386323631123, + 72.96738813380884, + 73.23830961675134, + 73.32423539259683, + 73.42847785095445, + 73.41453615098827, + 73.40846267176526, + 73.40936268909269, + 73.4307185354047, + 73.46560306728182, + 73.5036434950806, + 73.54426149869477, + 73.57323700726843, + 73.60654327291861, + 73.64416187454663, + 73.87103052971804, + 74.15285692640401, + 74.55089137241747, + 74.78040508417712, + 74.80606093492494, + 74.96569200262225, + 74.87775236047383, + 74.80613262386535, + 74.65068497498163, + 74.32949600324395, + 74.09692603750821, + 73.90882902627445, + 73.75055864630296, + 73.61516649985965, + 73.55082932031048, + 73.49141533100216, + 73.43858575798247, + 73.38175953387855, + 73.33430081659418, + 73.29632556666958, + 73.26817886733029, + 73.2504782401581, + 73.24204244582285, + 73.14613168103767, + 73.08216036647772 + ], + "overall_sma_10": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.665, + 75.63, + 75.595, + 75.56, + 75.525, + 75.49, + 75.455, + 75.41999999999999, + 75.38499999999999, + 75.31099999999999, + 75.272, + 75.23299999999999, + 75.22999999999999, + 75.22699999999999, + 75.22399999999999, + 75.226, + 75.228, + 75.244, + 75.25999999999999, + 75.3065, + 75.353, + 75.3995, + 75.41, + 75.4205, + 75.4465, + 75.4675, + 75.49549999999999, + 75.5095, + 75.5235, + 75.54599999999999, + 75.60650000000001, + 75.667, + 75.72749999999999, + 75.788, + 75.841, + 75.894, + 75.94, + 75.988, + 76.058, + 76.128, + 76.218, + 76.30799999999999, + 76.398, + 76.488, + 76.57000000000001, + 76.652, + 76.772, + 76.89, + 76.986, + 77.08200000000001, + 77.12, + 77.158, + 77.196, + 77.23400000000001, + 77.251, + 77.268, + 77.247, + 77.226, + 77.205, + 77.19, + 77.175, + 77.16, + 77.145, + 77.13, + 77.13199999999999, + 77.13399999999999, + 77.136, + 77.138, + 77.14, + 77.151, + 77.162, + 77.173, + 77.199, + 77.225, + 77.25500000000001, + 77.285, + 77.31500000000001, + 77.349, + 77.38300000000001, + 77.402, + 77.43599999999999, + 77.47, + 77.489, + 77.50800000000001, + 77.527, + 77.546, + 77.565, + 77.589, + 77.613, + 77.63700000000001, + 77.646, + 77.655, + 77.673, + 77.712, + 77.751, + 77.78999999999999, + 77.829, + 77.85900000000001, + 77.889, + 77.91900000000001, + 77.949, + 77.89399999999999, + 77.83000000000001, + 77.745, + 77.66, + 77.575, + 77.49000000000001, + 77.405, + 77.31750000000001, + 77.23, + 77.14250000000001, + 77.14000000000001, + 77.089, + 77.038, + 76.987, + 76.936, + 76.88499999999999, + 76.834, + 76.7855, + 76.7755, + 76.7655, + 76.75550000000001, + 76.79400000000001, + 76.83250000000001, + 76.87100000000001, + 76.90950000000001, + 76.94800000000001, + 76.909, + 76.87, + 76.7925, + 76.715, + 76.6375, + 76.56, + 76.4825, + 76.405, + 76.32750000000001, + 76.25, + 76.273, + 76.385, + 76.635, + 76.86449999999999, + 77.0005, + 77.1585, + 77.31649999999999, + 77.4765, + 77.6365, + 77.7965, + 77.9125, + 77.8775, + 77.73249999999999, + 77.623, + 77.607, + 77.569, + 77.53099999999999, + 77.491, + 77.451, + 77.38900000000001, + 77.348, + 77.389, + 77.33200000000001, + 77.26, + 77.108, + 76.956, + 76.804, + 76.65200000000002, + 76.5, + 76.37, + 76.24, + 76.09, + 76.01, + 76.064, + 76.19800000000001, + 76.369, + 76.54, + 76.741, + 76.94200000000001, + 77.1, + 77.259, + 77.43299999999999, + 77.607, + 77.647, + 77.68700000000001, + 77.69, + 77.62839, + 77.53678, + 77.43778, + 77.38178, + 77.32478, + 77.25278, + 77.18078, + 77.10878, + 77.03678, + 76.96477999999999, + 76.95739, + 76.95, + 76.95, + 76.99, + 77.03, + 77.07000000000001, + 77.10999999999999, + 77.15, + 77.19, + 77.22999999999999, + 77.27, + 77.30999999999999, + 77.35, + 77.43467, + 77.51933999999999, + 77.60401, + 77.68868, + 77.75368, + 77.72167999999999, + 77.68968000000001, + 77.65768, + 77.62568, + 77.60968, + 77.50901, + 77.40834, + 77.29067, + 77.141, + 77.011, + 76.978, + 76.95, + 76.922, + 76.894, + 76.85, + 76.813, + 76.776, + 76.756, + 76.768, + 76.701, + 76.63399999999999, + 76.56199999999998, + 76.38399999999999, + 76.198, + 76.01199999999999, + 75.819, + 75.626, + 75.433, + 75.25399999999999, + 75.154, + 75.062, + 74.97, + 74.98400000000001, + 75.006, + 75.028, + 75.089, + 75.114, + 75.064, + 75.0, + 74.936, + 74.864, + 74.792, + 74.724, + 74.65599999999999, + 74.588, + 74.473, + 74.394, + 74.39, + 74.37, + 74.35, + 74.33000000000001, + 74.31, + 74.286, + 74.262, + 74.238, + 74.222, + 74.17499999999998, + 74.128, + 74.088, + 74.048, + 74.008, + 73.921, + 73.801, + 73.68100000000001, + 73.56099999999999, + 73.441, + 73.352, + 73.26599999999999, + 73.189, + 73.148, + 73.1095, + 73.16049999999998, + 73.252, + 73.374, + 73.49600000000001, + 73.61800000000001, + 73.74, + 73.85900000000001, + 73.97799999999998, + 74.06099999999999, + 74.1415, + 74.1765, + 74.204, + 74.16447000000001, + 74.12494, + 74.08541, + 74.02341, + 73.96141, + 73.89941000000002, + 73.84541, + 73.79141, + 73.68941, + 73.58741, + 73.52194, + 73.45647, + 73.391, + 73.348, + 73.349, + 73.35, + 73.34299999999999, + 73.336, + 73.38, + 73.41499999999999, + 73.45, + 73.485, + 73.52000000000001, + 73.55499999999999, + 73.531, + 73.507, + 73.525, + 73.53150000000001, + 73.6165, + 73.6485, + 73.6805, + 73.7125, + 73.7355, + 73.7585, + 73.79650000000001, + 73.8175, + 73.7915, + 73.777, + 73.664, + 73.61299999999999, + 73.562, + 73.511, + 73.469, + 73.454, + 73.439, + 73.441, + 73.42699999999999, + 73.413, + 73.425, + 73.437, + 73.449, + 73.461, + 73.473, + 73.452, + 73.43100000000001, + 73.41, + 73.447, + 73.50399999999999, + 73.55499999999999, + 73.64099999999999, + 73.669, + 73.735, + 73.801, + 73.87299999999999, + 73.945, + 74.017, + 74.05199999999999, + 74.067, + 74.101, + 74.1, + 74.125, + 74.112, + 74.14200000000001, + 74.12, + 74.018, + 73.913, + 73.80799999999999, + 73.76750000000001, + 73.708, + 73.6485, + 73.55199999999999, + 73.47099999999999, + 73.347, + 73.27499999999999, + 73.2825, + 73.29299999999999, + 73.31, + 73.25949999999999, + 73.209, + 73.15849999999999, + 73.17699999999999, + 73.17999999999999, + 73.183, + 73.186, + 73.1895, + 73.193, + 73.294, + 73.389, + 73.484, + 73.583, + 73.68199999999999, + 73.751, + 73.82, + 73.877, + 73.934, + 73.99100000000001, + 73.944, + 73.906, + 73.922, + 73.934, + 73.946, + 73.988, + 74.03, + 74.135, + 74.24, + 74.345, + 74.45, + 74.55499999999999, + 74.60600000000001, + 74.657, + 74.75399999999999, + 74.851, + 74.994, + 75.086, + 75.178, + 75.304, + 75.42999999999999, + 75.55600000000001, + 75.69399999999999, + 75.83200000000001, + 75.947, + 76.057, + 76.12100000000001, + 76.185, + 76.249, + 76.31649999999999, + 76.384, + 76.4515, + 76.507, + 76.5625, + 76.5845, + 76.6115, + 76.6385, + 76.6655, + 76.7255, + 76.748, + 76.7705, + 76.809, + 76.87100000000001, + 76.93299999999999, + 77.042, + 77.0375, + 77.033, + 77.02850000000001, + 76.991, + 76.95349999999999, + 76.916, + 76.8625, + 76.80999999999999, + 76.7575, + 76.66850000000001, + 76.69300000000001, + 76.7165, + 76.74, + 76.7705, + 76.801, + 76.83250000000001, + 76.864, + 76.87100000000001, + 76.878, + 76.784, + 76.69, + 76.452, + 76.214, + 75.96900000000001, + 75.709, + 75.44800000000001, + 75.187, + 74.926, + 74.68, + 74.535, + 74.39, + 74.304, + 74.218, + 74.13199999999999, + 74.125, + 74.18750000000001, + 74.21549999999999, + 74.3135, + 74.3965, + 74.47350000000002, + 74.5505, + 74.7135, + 74.8765, + 75.0395, + 75.1385, + 75.1355, + 75.167, + 75.15400000000001, + 75.14099999999999, + 75.134, + 75.127, + 75.12, + 75.113, + 75.11200000000001, + 75.111, + 75.14250000000001, + 75.174, + 75.22999999999999, + 75.193, + 75.124, + 74.99699999999999, + 74.86999999999999, + 74.743, + 74.60999999999999, + 74.477, + 74.375, + 74.273, + 74.12100000000001, + 74.053, + 74.017, + 74.039, + 74.06099999999999, + 74.083, + 74.097, + 74.047, + 73.966 + ], + "overall_sma_50": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.67666666666668, + 75.65625, + 75.63823529411764, + 75.62222222222222, + 75.6078947368421, + 75.595, + 75.58333333333333, + 75.57272727272726, + 75.56304347826087, + 75.53791666666667, + 75.5148, + 75.49346153846153, + 75.48703703703703, + 75.48107142857143, + 75.47551724137931, + 75.472, + 75.46870967741934, + 75.47, + 75.47121212121213, + 75.46985294117647, + 75.46857142857144, + 75.4673611111111, + 75.46621621621621, + 75.46513157894738, + 75.46807692307692, + 75.470875, + 75.47524390243903, + 75.47940476190476, + 75.48337209302325, + 75.48715909090909, + 75.49922222222223, + 75.51076086956522, + 75.5218085106383, + 75.53239583333333, + 75.54418367346939, + 75.5555, + 75.5637, + 75.5723, + 75.5853, + 75.5983, + 75.6229, + 75.6475, + 75.6721, + 75.6967, + 75.72129999999999, + 75.7459, + 75.77810000000001, + 75.8103, + 75.8425, + 75.87469999999999, + 75.9139, + 75.9531, + 75.9923, + 76.03150000000001, + 76.06649999999999, + 76.1015, + 76.1365, + 76.17150000000001, + 76.2065, + 76.2505, + 76.2945, + 76.33850000000001, + 76.3753, + 76.4121, + 76.44810000000001, + 76.48310000000001, + 76.5181, + 76.5503, + 76.5825, + 76.6194, + 76.6563, + 76.6932, + 76.73310000000001, + 76.773, + 76.8098, + 76.8466, + 76.882, + 76.91820000000001, + 76.9544, + 76.9906, + 77.0222, + 77.0538, + 77.08539999999999, + 77.117, + 77.14699999999999, + 77.17699999999999, + 77.20700000000001, + 77.2384, + 77.2654, + 77.2924, + 77.3078, + 77.3232, + 77.3404, + 77.3618, + 77.3832, + 77.4046, + 77.4184, + 77.43220000000001, + 77.446, + 77.4598, + 77.4736, + 77.4704, + 77.46719999999999, + 77.464, + 77.465, + 77.46600000000001, + 77.46700000000001, + 77.46799999999999, + 77.46849999999999, + 77.4678, + 77.4671, + 77.4664, + 77.456, + 77.4456, + 77.43599999999999, + 77.4264, + 77.41680000000001, + 77.4072, + 77.3976, + 77.39269999999999, + 77.3878, + 77.3829, + 77.375, + 77.36710000000001, + 77.3592, + 77.3513, + 77.3434, + 77.3192, + 77.295, + 77.2708, + 77.2436, + 77.21640000000001, + 77.1892, + 77.162, + 77.1348, + 77.1076, + 77.0804, + 77.056, + 77.0494, + 77.0704, + 77.0873, + 77.0855, + 77.0863, + 77.0829, + 77.0799, + 77.0769, + 77.07390000000001, + 77.0667, + 77.0471, + 77.03309999999999, + 77.0221, + 77.0281, + 77.03410000000001, + 77.0401, + 77.04610000000001, + 77.0521, + 77.05369999999999, + 77.0553, + 77.0614, + 77.0535, + 77.04560000000001, + 77.02170000000001, + 77.0075, + 76.9933, + 76.9791, + 76.9649, + 76.9507, + 76.93650000000001, + 76.9223, + 76.9004, + 76.90530000000001, + 76.9102, + 76.9225, + 76.93480000000001, + 76.9531, + 76.9714, + 76.9811, + 77.0065, + 77.0349, + 77.0633, + 77.0917, + 77.12010000000001, + 77.1485, + 77.163978, + 77.179456, + 77.19345600000001, + 77.20745600000001, + 77.21685599999999, + 77.20845600000001, + 77.172456, + 77.140556, + 77.127356, + 77.109756, + 77.092156, + 77.074156, + 77.05615600000002, + 77.046156, + 77.040356, + 77.046956, + 77.047956, + 77.045956, + 77.04395600000001, + 77.041956, + 77.039956, + 77.037956, + 77.035956, + 77.05529, + 77.074624, + 77.08995800000001, + 77.119292, + 77.144692, + 77.166692, + 77.188692, + 77.210692, + 77.232692, + 77.257892, + 77.28309200000001, + 77.308292, + 77.33009200000001, + 77.345492, + 77.334092, + 77.322692, + 77.304892, + 77.287092, + 77.263292, + 77.239492, + 77.22569200000001, + 77.211692, + 77.194692, + 77.177692, + 77.144892, + 77.112092, + 77.079292, + 77.03821400000001, + 76.995536, + 76.954336, + 76.913136, + 76.871936, + 76.830736, + 76.792336, + 76.753936, + 76.717136, + 76.68033600000001, + 76.643536, + 76.606736, + 76.569936, + 76.532936, + 76.488736, + 76.429536, + 76.37033600000001, + 76.31113599999999, + 76.251936, + 76.192736, + 76.134336, + 76.075936, + 76.017536, + 75.940602, + 75.863668, + 75.786734, + 75.7066, + 75.6304, + 75.5736, + 75.5168, + 75.46, + 75.4032, + 75.3432, + 75.2832, + 75.217, + 75.1542, + 75.096, + 75.0378, + 74.9796, + 74.911, + 74.8358, + 74.7606, + 74.6854, + 74.60879999999999, + 74.5322, + 74.4562, + 74.3802, + 74.3272, + 74.2747, + 74.2307, + 74.2094, + 74.1958, + 74.18220000000001, + 74.16860000000001, + 74.155, + 74.14139999999999, + 74.12499999999999, + 74.1086, + 74.0906, + 74.072, + 74.0534, + 74.02749399999999, + 74.001588, + 73.967882, + 73.936882, + 73.920882, + 73.904882, + 73.89048199999999, + 73.876082, + 73.851482, + 73.826082, + 73.800682, + 73.775282, + 73.751482, + 73.727682, + 73.712682, + 73.70088200000001, + 73.689082, + 73.67728199999999, + 73.665482, + 73.651882, + 73.638282, + 73.624682, + 73.611082, + 73.60368199999999, + 73.593282, + 73.58468199999999, + 73.584482, + 73.581982, + 73.604582, + 73.621382, + 73.638182, + 73.654982, + 73.669982, + 73.684982, + 73.699382, + 73.710382, + 73.713182, + 73.71548200000001, + 73.705282, + 73.69358199999999, + 73.675782, + 73.65798199999999, + 73.640182, + 73.627782, + 73.615382, + 73.602982, + 73.586382, + 73.569782, + 73.554982, + 73.540182, + 73.532688, + 73.525194, + 73.51769999999999, + 73.51350000000001, + 73.5093, + 73.5051, + 73.5067, + 73.51230000000001, + 73.5281, + 73.5509, + 73.5621, + 73.58089999999999, + 73.5997, + 73.6185, + 73.6285, + 73.6385, + 73.6485, + 73.65849999999999, + 73.67229999999999, + 73.68789999999998, + 73.6971, + 73.7063, + 73.72409999999999, + 73.7315, + 73.7259, + 73.7197, + 73.70509999999999, + 73.7057, + 73.6906, + 73.6879, + 73.67139999999999, + 73.65799999999999, + 73.6464, + 73.6348, + 73.6231, + 73.6148, + 73.60879999999999, + 73.6022, + 73.5996, + 73.597, + 73.5944, + 73.5918, + 73.5892, + 73.5812, + 73.5732, + 73.56519999999999, + 73.5822, + 73.5974, + 73.6114, + 73.6262, + 73.641, + 73.6498, + 73.65859999999999, + 73.6662, + 73.6738, + 73.6814, + 73.6816, + 73.67779999999999, + 73.6848, + 73.6848, + 73.6964, + 73.7004, + 73.7044, + 73.7186, + 73.7328, + 73.747, + 73.7612, + 73.7754, + 73.7858, + 73.79620000000001, + 73.82220000000001, + 73.8482, + 73.87480000000001, + 73.9118, + 73.96480000000001, + 74.0252, + 74.0856, + 74.1331, + 74.18299999999999, + 74.2329, + 74.3012, + 74.3654, + 74.4296, + 74.49380000000001, + 74.55810000000001, + 74.62989999999999, + 74.7004, + 74.7715, + 74.8426, + 74.9137, + 74.98270000000001, + 75.0517, + 75.1207, + 75.18969999999999, + 75.26530000000001, + 75.3409, + 75.3957, + 75.45549999999999, + 75.52, + 75.5837, + 75.65469999999999, + 75.709, + 75.7633, + 75.82, + 75.8767, + 75.9334, + 75.9901, + 76.04679999999999, + 76.0976, + 76.1484, + 76.19919999999999, + 76.25, + 76.30059999999999, + 76.341, + 76.3828, + 76.4246, + 76.4666, + 76.5086, + 76.5506, + 76.59259999999999, + 76.6052, + 76.6178, + 76.59219999999999, + 76.5666, + 76.541, + 76.5056, + 76.47019999999999, + 76.43480000000001, + 76.397, + 76.3622, + 76.3228, + 76.2844, + 76.2288, + 76.1732, + 76.1176, + 76.0673, + 76.03089999999999, + 75.9876, + 75.9583, + 75.929, + 75.9006, + 75.8722, + 75.8438, + 75.8154, + 75.7804, + 75.7454, + 75.70389999999999, + 75.6592, + 75.61489999999999, + 75.5706, + 75.519, + 75.4901, + 75.4612, + 75.4323, + 75.4046, + 75.37689999999999, + 75.3492, + 75.3215, + 75.2989, + 75.2577, + 75.2101, + 75.15090000000001, + 75.09190000000001, + 75.03290000000001, + 74.9725, + 74.9121, + 74.85770000000001, + 74.8033, + 74.7489, + 74.6927, + 74.6567, + 74.6207, + 74.6137, + 74.6067, + 74.5981, + 74.57969999999999, + 74.5613 + ], + "overall_sma_200": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.67666666666668, + 75.65625, + 75.63823529411764, + 75.62222222222222, + 75.6078947368421, + 75.595, + 75.58333333333333, + 75.57272727272726, + 75.56304347826087, + 75.53791666666667, + 75.5148, + 75.49346153846153, + 75.48703703703703, + 75.48107142857143, + 75.47551724137931, + 75.472, + 75.46870967741934, + 75.47, + 75.47121212121213, + 75.46985294117647, + 75.46857142857144, + 75.4673611111111, + 75.46621621621621, + 75.46513157894738, + 75.46807692307692, + 75.470875, + 75.47524390243903, + 75.47940476190476, + 75.48337209302325, + 75.48715909090909, + 75.49922222222223, + 75.51076086956522, + 75.5218085106383, + 75.53239583333333, + 75.54418367346939, + 75.5555, + 75.5663725490196, + 75.57721153846154, + 75.59179245283019, + 75.60583333333334, + 75.62990909090908, + 75.653125, + 75.67552631578947, + 75.6971551724138, + 75.71805084745762, + 75.73825000000001, + 75.76401639344262, + 75.78895161290322, + 75.81309523809524, + 75.836484375, + 75.85915384615384, + 75.88113636363636, + 75.90246268656716, + 75.92316176470588, + 75.94021739130434, + 75.95678571428572, + 75.97288732394365, + 75.98854166666666, + 76.00376712328767, + 76.0193918918919, + 76.0346, + 76.04940789473685, + 76.06383116883117, + 76.07788461538462, + 76.09107594936708, + 76.1039375, + 76.11648148148149, + 76.12871951219512, + 76.14066265060241, + 76.15410714285714, + 76.16723529411765, + 76.18005813953488, + 76.19431034482758, + 76.20823863636363, + 76.22185393258427, + 76.23516666666667, + 76.24818681318682, + 76.26135869565218, + 76.27424731182796, + 76.28686170212767, + 76.3007894736842, + 76.31442708333334, + 76.32778350515464, + 76.34086734693878, + 76.35368686868688, + 76.36625, + 76.37856435643565, + 76.39151960784314, + 76.40422330097087, + 76.41668269230769, + 76.42890476190476, + 76.44089622641509, + 76.4535046728972, + 76.46782407407407, + 76.48188073394495, + 76.49568181818181, + 76.50923423423423, + 76.52254464285714, + 76.53561946902654, + 76.54846491228069, + 76.56108695652173, + 76.56616379310344, + 76.57115384615385, + 76.5760593220339, + 76.58088235294117, + 76.585625, + 76.59028925619835, + 76.59487704918034, + 76.59918699186993, + 76.60342741935484, + 76.6076, + 76.61170634920636, + 76.61192913385827, + 76.6121484375, + 76.61236434108528, + 76.61257692307693, + 76.61278625954198, + 76.61299242424244, + 76.6131954887218, + 76.61626865671641, + 76.6192962962963, + 76.6222794117647, + 76.6252189781022, + 76.62811594202898, + 76.63097122302158, + 76.63378571428571, + 76.63656028368794, + 76.63383802816901, + 76.63115384615384, + 76.62850694444444, + 76.62589655172414, + 76.62332191780821, + 76.62078231292516, + 76.61827702702702, + 76.61580536912751, + 76.61336666666666, + 76.61096026490065, + 76.61009868421053, + 76.61506535947711, + 76.62892857142857, + 76.64129032258064, + 76.64750000000001, + 76.65503184713376, + 76.66246835443037, + 76.66993710691824, + 76.6773125, + 76.68459627329192, + 76.6904938271605, + 76.6925153374233, + 76.69621951219513, + 76.70078787878788, + 76.70530120481928, + 76.70976047904192, + 76.71416666666667, + 76.71852071005917, + 76.72282352941176, + 76.72578947368422, + 76.72872093023256, + 76.73277456647399, + 76.73275862068965, + 76.73274285714285, + 76.72818181818182, + 76.72367231638418, + 76.71921348314606, + 76.71480446927374, + 76.71044444444445, + 76.70613259668508, + 76.70186813186812, + 76.69765027322404, + 76.69347826086957, + 76.6965945945946, + 76.69967741935484, + 76.70470588235294, + 76.70968085106384, + 76.71619047619048, + 76.72263157894737, + 76.72675392670156, + 76.73088541666667, + 76.73575129533678, + 76.74056701030928, + 76.74533333333333, + 76.75005102040816, + 76.75472081218274, + 76.7560803030303, + 76.75742613065327, + 76.758389, + 76.764639, + 76.77088900000001, + 76.77713899999999, + 76.783389, + 76.789639, + 76.795889, + 76.80213900000001, + 76.80838899999999, + 76.814639, + 76.820889, + 76.829139, + 76.837389, + 76.845639, + 76.85388900000001, + 76.863889, + 76.873889, + 76.883889, + 76.893889, + 76.903889, + 76.913889, + 76.9281225, + 76.942356, + 76.9565895, + 76.972773, + 76.987973, + 76.998323, + 77.006873, + 77.015423, + 77.02397300000001, + 77.033073, + 77.04217299999999, + 77.050573, + 77.05812300000001, + 77.064498, + 77.070873, + 77.077248, + 77.083873, + 77.09049800000001, + 77.096348, + 77.102198, + 77.108048, + 77.113898, + 77.119748, + 77.125598, + 77.125598, + 77.125598, + 77.125598, + 77.120298, + 77.114198, + 77.108098, + 77.10199800000001, + 77.095798, + 77.088498, + 77.081898, + 77.072398, + 77.06329799999999, + 77.054198, + 77.04509800000001, + 77.035998, + 77.026898, + 77.017848, + 77.006998, + 76.99239800000001, + 76.977798, + 76.963198, + 76.948598, + 76.933998, + 76.91959800000001, + 76.906248, + 76.892898, + 76.879148, + 76.865398, + 76.85164800000001, + 76.836798, + 76.821948, + 76.80709800000001, + 76.792248, + 76.77739799999999, + 76.762748, + 76.748098, + 76.73344800000001, + 76.717248, + 76.701048, + 76.683648, + 76.666248, + 76.648848, + 76.628348, + 76.60619799999999, + 76.584048, + 76.56189799999999, + 76.539748, + 76.517398, + 76.495198, + 76.472998, + 76.451848, + 76.430823, + 76.411923, + 76.39339799999999, + 76.376398, + 76.359398, + 76.34239799999999, + 76.324948, + 76.307498, + 76.29004800000001, + 76.272598, + 76.255148, + 76.237098, + 76.217998, + 76.1970715, + 76.176145, + 76.1552185, + 76.1331685, + 76.1111185, + 76.0890685, + 76.0674185, + 76.05001850000001, + 76.0300685, + 76.0101185, + 75.9901685, + 75.9702185, + 75.9502685, + 75.9303185, + 75.91269349999999, + 75.8950685, + 75.8774435, + 75.85981849999999, + 75.8446185, + 75.8289685, + 75.8133185, + 75.7976685, + 75.7820185, + 75.7663685, + 75.7499685, + 75.7316435, + 75.7154185, + 75.69861850000001, + 75.6857435, + 75.6697685, + 75.6537935, + 75.63781850000001, + 75.62139350000001, + 75.6088435, + 75.5962935, + 75.5828935, + 75.5692435, + 75.5555935, + 75.5409435, + 75.52629350000001, + 75.5116435, + 75.4969935, + 75.48234350000001, + 75.4678935, + 75.4489935, + 75.42319350000001, + 75.3973685, + 75.3762185, + 75.3542685, + 75.3323185, + 75.3102685, + 75.2882185, + 75.2661685, + 75.2448685, + 75.2266685, + 75.20706849999999, + 75.1885685, + 75.1710685, + 75.15356849999999, + 75.13781850000001, + 75.1191685, + 75.1024185, + 75.0867685, + 75.0711185, + 75.0544685, + 75.0413185, + 75.0281685, + 75.0190185, + 75.0108185, + 75.0026185, + 74.9928185, + 74.9830185, + 74.9753685, + 74.9651185, + 74.9508685, + 74.9364685, + 74.9153685, + 74.8974935, + 74.87776849999999, + 74.85804350000001, + 74.83336849999999, + 74.80946850000001, + 74.7877185, + 74.7659185, + 74.7433435, + 74.72076849999999, + 74.6985185, + 74.6761185, + 74.6537185, + 74.63454899999999, + 74.6153795, + 74.5965795, + 74.57777949999999, + 74.55897949999999, + 74.54017950000001, + 74.5213795, + 74.50777950000001, + 74.4937295, + 74.47967949999999, + 74.4658295, + 74.4519795, + 74.4366295, + 74.4192795, + 74.4013295, + 74.3833795, + 74.36542949999999, + 74.3474795, + 74.32952949999999, + 74.3142795, + 74.2990295, + 74.2837795, + 74.2685295, + 74.24904599999999, + 74.2321125, + 74.21517899999999, + 74.1982455, + 74.1822955, + 74.17119550000001, + 74.1600955, + 74.1489955, + 74.1401955, + 74.1305955, + 74.1232955, + 74.1159955, + 74.1095455, + 74.1063955, + 74.1032455, + 74.1000955, + 74.0972955, + 74.0944955, + 74.0928455, + 74.0909455, + 74.0886955, + 74.0864455, + 74.0841955, + 74.0838205, + 74.0873955, + 74.0909705, + 74.09454550000001, + 74.1034205, + 74.1121705, + 74.1209205, + 74.12967049999999, + 74.1384205, + 74.1488205, + 74.1585205, + 74.1682205, + 74.1783205, + 74.1895955, + 74.2008705, + 74.2139705, + 74.2213955, + 74.22687049999999, + 74.23414550000001, + 74.2451705, + 74.25619549999999, + 74.26722050000001, + 74.2782455, + 74.29049549999999, + 74.3025455, + 74.3145955, + 74.3266455, + 74.3390455, + 74.3514455, + 74.3641955, + 74.3777455, + 74.3913455, + 74.4049455, + 74.4185455, + 74.4321455, + 74.4406955, + 74.4492455, + 74.4505455, + 74.4533955, + 74.45624550000001, + 74.4587955, + 74.46134550000001, + 74.46389549999999, + 74.4687955, + 74.4760955, + 74.4833955, + 74.4906955, + 74.4936955, + 74.4966955, + 74.49954550000001, + 74.5055955, + 74.5133205, + 74.51919550000001, + 74.5264455, + 74.5333205, + 74.5383705, + 74.5434205, + 74.54847050000001, + 74.55352049999999, + 74.5585705, + 74.5636205, + 74.5670455, + 74.5704705, + 74.5753205, + 74.58017050000001, + 74.58684699999999, + 74.59352349999999, + 74.6002, + 74.608, + 74.6161, + 74.6242, + 74.6319, + 74.6396, + 74.65235, + 74.66045, + 74.66695, + 74.67055, + 74.67415, + 74.67775, + 74.67914999999999, + 74.68055, + 74.6835, + 74.68645000000001, + 74.6894, + 74.69234999999999, + 74.6953, + 74.69825, + 74.7012, + 74.70415, + 74.70745, + 74.70755, + 74.70554999999999 + ], + "overall_ema_10": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.63636363636364, + 75.58429752066115, + 75.54169797145003, + 75.50684379482276, + 75.47832674121861, + 75.45499460645158, + 75.43590467800583, + 75.42028564564113, + 75.40750643734273, + 75.32614163055314, + 75.25957042499802, + 75.20510307499838, + 75.22599342499866, + 75.24308552954436, + 75.2570699787181, + 75.27760270986026, + 75.29440221715839, + 75.33360181403869, + 75.3656742114862, + 75.3764607184887, + 75.38528604239984, + 75.3925067619635, + 75.39841462342469, + 75.40324832825655, + 75.43538499584626, + 75.46167863296512, + 75.49591888151691, + 75.52393363033201, + 75.54685478845346, + 75.5656084632801, + 75.65004328813826, + 75.71912632665858, + 75.77564881272066, + 75.82189448313508, + 75.87427730438324, + 75.91713597631356, + 75.95220216243837, + 75.98452904199502, + 76.05097830708682, + 76.10534588761648, + 76.25528299895893, + 76.37795881733003, + 76.47832994145183, + 76.56045177027877, + 76.62764235750082, + 76.68261647431885, + 76.79668620626087, + 76.89001598694071, + 76.96637671658785, + 77.02885367720823, + 77.0799711904431, + 77.12179461036254, + 77.1560137721148, + 77.18401126809393, + 77.16873649207685, + 77.15623894806286, + 77.14601368477871, + 77.13764756027348, + 77.13080254931467, + 77.13611117671199, + 77.14045459912799, + 77.14400830837744, + 77.14691588867244, + 77.14929481800472, + 77.14396848745841, + 77.13961058064778, + 77.13604502052999, + 77.13312774406998, + 77.1307408815118, + 77.15606072123693, + 77.1767769537393, + 77.19372659851398, + 77.23486721696598, + 77.26852772297217, + 77.29606813697723, + 77.31860120298136, + 77.33703734789383, + 77.3593941937313, + 77.37768615850743, + 77.39265231150607, + 77.43217007305041, + 77.46450278704124, + 77.49095682576102, + 77.51260103925901, + 77.53030994121191, + 77.54479904280974, + 77.55665376229888, + 77.58271671460817, + 77.60404094831577, + 77.62148804862198, + 77.63576294887253, + 77.64744241271389, + 77.67336197403863, + 77.7327507060316, + 77.78134148675312, + 77.82109758007073, + 77.85362529278514, + 77.88023887591511, + 77.90201362574872, + 77.91982933015804, + 77.93440581558384, + 77.79178657638678, + 77.67509810795282, + 77.57962572468867, + 77.50151195656345, + 77.43760069173372, + 77.38530965687303, + 77.34252608289611, + 77.30297588600591, + 77.27061663400482, + 77.24414088236759, + 77.2224789037553, + 77.11657364852707, + 77.02992389424941, + 76.95902864074951, + 76.9010234333405, + 76.85356462727859, + 76.81473469504611, + 76.78296475049227, + 76.82697115949367, + 76.86297640322209, + 76.8924352389999, + 76.9165379228181, + 76.93625830048752, + 76.95239315494433, + 76.9655943994999, + 76.97639541777265, + 76.84432352363217, + 76.73626470115359, + 76.64785293730748, + 76.57551603961521, + 76.51633130513972, + 76.46790743147794, + 76.42828789848194, + 76.39587191693977, + 76.36934975022344, + 76.34764979563735, + 76.37171346915784, + 76.55322011112914, + 76.95263463637838, + 77.2421556115823, + 77.30903640947643, + 77.4037570622989, + 77.48125577824455, + 77.54830018220008, + 77.60315469452733, + 77.64803565915872, + 77.64657463022077, + 77.53265197018062, + 77.49035161196596, + 77.48301495524487, + 77.47701223610943, + 77.47210092045317, + 77.46808257127987, + 77.46479483104716, + 77.46210486176585, + 77.41990397780842, + 77.38537598184325, + 77.39348943968993, + 77.27285499610994, + 77.17415408772631, + 76.94794425359424, + 76.76286348021347, + 76.61143375653829, + 76.48753670989497, + 76.38616639900498, + 76.30322705373135, + 76.23536758941655, + 76.17984620952264, + 76.13441962597307, + 76.34088878488706, + 76.50981809672577, + 76.7153057155029, + 76.88343194904782, + 77.07553523103911, + 77.23271064357745, + 77.28312689019972, + 77.32619472834523, + 77.388704777737, + 77.439849363603, + 77.481694933857, + 77.51593221861027, + 77.5439445424993, + 77.4493909893176, + 77.37202899125985, + 77.29529644739442, + 77.23251527514088, + 77.1811488614789, + 77.13912179575547, + 77.10473601470902, + 77.07660219385284, + 77.05358361315231, + 77.0347502289428, + 77.01934109640774, + 77.0067336243336, + 76.9964184199093, + 77.06070597992579, + 77.11330489266655, + 77.15634036672716, + 77.1915512091404, + 77.22036008020578, + 77.2439309747138, + 77.26321625203856, + 77.27899511530427, + 77.29190509433985, + 77.30246780445987, + 77.46505547637625, + 77.59808175339874, + 77.70692143459897, + 77.7959720828537, + 77.83306806778938, + 77.68705569182767, + 77.56759102058626, + 77.46984719866148, + 77.38987498072302, + 77.35353407513702, + 77.32380060693029, + 77.29947322385205, + 77.2486599104244, + 77.1489035630745, + 77.06728473342459, + 77.00050569098376, + 76.95495920171398, + 76.91769389231143, + 76.88720409370936, + 76.8622578948531, + 76.85457464124345, + 76.84828834283554, + 76.84314500777452, + 76.83893682454278, + 76.69185740189864, + 76.57151969246253, + 76.47306156656025, + 76.19977764536746, + 75.96163625530065, + 75.76679329979143, + 75.60737633619298, + 75.47694427506698, + 75.37022713414571, + 75.30836765521012, + 75.25775535426283, + 75.23089074439685, + 75.20891060905197, + 75.19092686195161, + 75.17621288705132, + 75.16417418031472, + 75.2252334202575, + 75.20973643475612, + 75.06069344661864, + 74.93874918359707, + 74.83897660476123, + 74.75734449480464, + 74.69055458665834, + 74.64318102544773, + 74.60442083900269, + 74.57270795918402, + 74.53221560296873, + 74.49908549333806, + 74.47197904000386, + 74.42071012363951, + 74.37876282843231, + 74.34444231417189, + 74.31636189341336, + 74.29338700370184, + 74.27458936666514, + 74.25920948181692, + 74.24662593966839, + 74.1799666779105, + 74.12542728192678, + 74.06444050339464, + 74.01454223005015, + 73.97371637004103, + 73.85485884821539, + 73.69761178490349, + 73.56895509673922, + 73.46369053369571, + 73.37756498211466, + 73.30709862173018, + 73.25489887232469, + 73.21218998644747, + 73.24270089800247, + 73.27220982563838, + 73.37362622097686, + 73.4702396353447, + 73.60474151982748, + 73.71478851622248, + 73.8048269678184, + 73.87849479185141, + 73.93876846606024, + 73.98808329041292, + 74.02843178306512, + 74.06144418614417, + 74.08299978866341, + 74.10063619072461, + 74.04864779241105, + 74.00611183015448, + 73.9713096792173, + 73.90198064663232, + 73.84525689269917, + 73.79884654857204, + 73.77541990337713, + 73.75625264821764, + 73.64784307581442, + 73.55914433475725, + 73.48657263752865, + 73.42719579434161, + 73.37861474082496, + 73.3388666061295, + 73.38634540501504, + 73.42519169501229, + 73.45697502319186, + 73.4829795644297, + 73.50425600726065, + 73.5053003695769, + 73.50615484783565, + 73.50685396641097, + 73.50742597251806, + 73.50789397751478, + 73.48100416342119, + 73.45900340643551, + 73.51736642344724, + 73.54420889191138, + 73.70889818429113, + 73.7309166962382, + 73.7489318423767, + 73.76367150739912, + 73.75936759696292, + 73.75584621569692, + 73.7529650855702, + 73.71969870637561, + 73.68338985067095, + 73.65368260509442, + 73.59301304053179, + 73.54337430588964, + 73.50276079572788, + 73.469531560141, + 73.44234400375171, + 73.46919054852413, + 73.49115590333791, + 73.50912755727647, + 73.48564981958984, + 73.46644076148259, + 73.46163335030393, + 73.45770001388503, + 73.4544818295423, + 73.45184876962551, + 73.44969444787542, + 73.43702273007987, + 73.42665496097443, + 73.41817224079726, + 73.4785045606523, + 73.56423100417005, + 73.63437082159368, + 73.75539430857664, + 73.74895897974451, + 73.81278461979096, + 73.86500559801078, + 73.9077318529179, + 73.94268969784191, + 73.97129157096155, + 73.994693103514, + 74.013839811966, + 74.0640507552449, + 74.10513243610947, + 74.08056290227138, + 74.06046055640385, + 74.12219500069406, + 74.0781595460224, + 73.89667599220014, + 73.7427349027092, + 73.61678310221662, + 73.63100435635904, + 73.64263992793012, + 73.65215994103373, + 73.53449449720941, + 73.46640458862588, + 73.41069466342117, + 73.3651138155264, + 73.3269113036125, + 73.29565470295569, + 73.28189930241828, + 73.26519033834222, + 73.25151936773455, + 73.24033402814645, + 73.23118238666527, + 73.22369467999886, + 73.21756837454451, + 73.21255594280915, + 73.2084548622984, + 73.2050994327896, + 73.39144499046421, + 73.52754590128889, + 73.63890119196363, + 73.73728279342478, + 73.8177768309839, + 73.82909013444137, + 73.83834647363385, + 73.82410166024587, + 73.81244681292844, + 73.80291102875962, + 73.7951090235306, + 73.78872556470685, + 73.88168455294196, + 73.9577419069525, + 74.01997065114296, + 74.07088507820787, + 74.11254233671552, + 74.23935282094907, + 74.34310685350378, + 74.4279965165031, + 74.49745169532072, + 74.55427865980786, + 74.60077344893371, + 74.63881464003667, + 74.75357561457545, + 74.84747095737991, + 75.00793078331083, + 75.13921609543613, + 75.24663135081137, + 75.39633474157293, + 75.51881933401421, + 75.61903400055708, + 75.72284600045579, + 75.807783091282, + 75.91909525650345, + 76.00107793713919, + 76.06815467584114, + 76.12303564387003, + 76.16793825407547, + 76.2728585715163, + 76.35870246760425, + 76.42893838258529, + 76.48640413120614, + 76.53342156189593, + 76.55279945973304, + 76.56865410341794, + 76.58162608461467, + 76.59223952377563, + 76.66092324672552, + 76.71711902004814, + 76.76309738003938, + 76.82980694730495, + 76.92711477506768, + 77.00673027050992, + 77.13823385768994, + 77.03946406538267, + 76.95865241713128, + 76.89253379583468, + 76.83843674204655, + 76.79417551621991, + 76.7579617859981, + 76.72833237036208, + 76.7486355757508, + 76.76524728925065, + 76.77883869120508, + 76.7899589291678, + 76.79723912386456, + 76.80319564679827, + 76.82079643828949, + 76.83519708587322, + 76.84879761571445, + 76.85992532194818, + 76.86902980886669, + 76.87647893452728, + 76.69893731006778, + 76.55367598096454, + 76.17118943897098, + 75.85824590461262, + 75.60220119468305, + 75.36543734110431, + 75.17172146090353, + 75.01322664983016, + 74.88354907713376, + 74.80472197220034, + 74.7402270681639, + 74.68745851031592, + 74.48792059934938, + 74.32466230855857, + 74.19108734336609, + 74.19816237184499, + 74.33031466787317, + 74.37571200098714, + 74.54012800080766, + 74.67465018247898, + 74.77380469475553, + 74.85493111389088, + 74.92130727500162, + 74.97561504318314, + 75.02004867169529, + 75.05640345865977, + 75.02705737526708, + 75.00304694340034, + 75.0297656809639, + 75.05162646624319, + 75.06951256328989, + 75.08414664269173, + 75.09611998038415, + 75.10591634758703, + 75.12484064802574, + 75.14032416656651, + 75.15299249991806, + 75.16335749993296, + 75.26274704539968, + 75.17497485532701, + 75.04497942708572, + 74.83316498579741, + 74.65986226110697, + 74.51806912272387, + 74.40205655495589, + 74.30713718132755, + 74.28583951199526, + 74.26841414617793, + 74.25415702869103, + 74.22612847801993, + 74.20319602747085, + 74.18443311338524, + 74.16908163822428, + 74.15652134036532, + 74.13169927848071, + 73.9950266823933, + 73.88320364923088 + ], + "overall_ema_50": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.68627450980392, + 75.67308727412534, + 75.66041718494395, + 75.64824396200497, + 75.63654812035772, + 75.62531093916722, + 75.6145144317489, + 75.60414131677835, + 75.59417499063018, + 75.56930538315449, + 75.54541105440333, + 75.52245375815222, + 75.51451439508743, + 75.50688637959381, + 75.49955750196268, + 75.49447681561121, + 75.48959537186175, + 75.49039555335737, + 75.4911643551865, + 75.48856967459095, + 75.48607674617561, + 75.48368157965892, + 75.48138034124092, + 75.47916934746677, + 75.48312349070336, + 75.48692256949931, + 75.49331776285229, + 75.49946216430907, + 75.50536560884596, + 75.51103754575396, + 75.53138901454793, + 75.55094238652644, + 75.56972895960384, + 75.58777880432525, + 75.60825806690073, + 75.62793422113992, + 75.64683876148737, + 75.66578626103689, + 75.69261817236878, + 75.71839785188374, + 75.76591166161379, + 75.81156218468776, + 75.85542249117059, + 75.89756278563449, + 75.93805051953117, + 75.9769504991574, + 76.02922695017084, + 76.07945334428179, + 76.12771007587858, + 76.17407438662845, + 76.2186204891136, + 76.26141968561896, + 76.30254048226135, + 76.34204869864325, + 76.37177227908862, + 76.40033022892828, + 76.42776825916638, + 76.45413028821869, + 76.47945851221013, + 76.5061464136921, + 76.53178773080221, + 76.55642350606487, + 76.5800931724937, + 76.60283461670964, + 76.6231156121328, + 76.64260127440211, + 76.66132279305302, + 76.67931013450193, + 76.69659209001166, + 76.7190786747171, + 76.74068343257133, + 76.76144094501952, + 76.78726679031287, + 76.81207985735942, + 76.83591986295316, + 76.85882496636677, + 76.88083183043081, + 76.90354430766881, + 76.92536609952494, + 76.94633213483768, + 76.97235832562836, + 76.99736388148608, + 77.02138882731016, + 77.04447161839605, + 77.06664920198837, + 77.08795707642021, + 77.10842934793315, + 77.13162819703382, + 77.15391728734622, + 77.17533229568558, + 77.19590749977634, + 77.21567583311844, + 77.23819834946673, + 77.26807292399745, + 77.2967759465858, + 77.32435336044519, + 77.3508493070944, + 77.37630619701228, + 77.40076477752162, + 77.42426419801097, + 77.44684207259878, + 77.43520120700668, + 77.4240168459476, + 77.41327108728301, + 77.40294673091897, + 77.3930272512751, + 77.38349677083295, + 77.37434003472185, + 77.36456199414454, + 77.35516740613888, + 77.34614123334913, + 77.33746902811976, + 77.31011730152682, + 77.28383819166302, + 77.25858963512721, + 77.23433121806339, + 77.21102411147267, + 77.18863100906198, + 77.16711606753013, + 77.1615428884113, + 77.15618826533635, + 77.15104362748002, + 77.14610074012786, + 77.1413516914954, + 77.1367888800642, + 77.13240500241463, + 77.12819304153562, + 77.0937540987303, + 77.06066570270166, + 77.028874890831, + 76.99833077746509, + 76.96898447246645, + 76.94078900295796, + 76.91369923813608, + 76.8876718170327, + 76.86266507910985, + 76.83863899757613, + 76.82457472316138, + 76.84596394970407, + 76.92063203010784, + 76.9843327348095, + 77.00886870599345, + 77.04106993320939, + 77.07200836720118, + 77.1025178429972, + 77.13183086876201, + 77.15999436410468, + 77.17881811453195, + 77.17258995317775, + 77.17758642560216, + 77.18826931087266, + 77.19853325946588, + 77.20839470027113, + 77.21786941790755, + 77.2269725779896, + 77.23571875140176, + 77.23549448664092, + 77.23527901657657, + 77.24291513357356, + 77.2228008146099, + 77.20347529246834, + 77.15353508492058, + 77.10555331688448, + 77.05945318681059, + 77.01516090497489, + 76.97260557536804, + 76.93171908221636, + 76.89243598095298, + 76.85469339346464, + 76.81843090744643, + 76.83613949931127, + 76.85315363659319, + 76.88401035672679, + 76.91365700940418, + 76.95390575413343, + 76.99257611671644, + 77.01286724939423, + 77.03275480824152, + 77.05774481576147, + 77.08175482298651, + 77.10482326130077, + 77.12698705497525, + 77.14828168027034, + 77.14340396731858, + 77.13871753722766, + 77.13131684949325, + 77.12420638480724, + 77.11737476187362, + 77.11081104572172, + 77.10450473020322, + 77.09844572117564, + 77.09262432034522, + 77.08703120974344, + 77.08165743681234, + 77.0764944000746, + 77.07153383536578, + 77.08245407711614, + 77.09294607409198, + 77.10302662020602, + 77.11271185078618, + 77.12201726840242, + 77.13095776768075, + 77.13954765914426, + 77.14780069211899, + 77.15573007674178, + 77.16334850510485, + 77.20387209313995, + 77.24280652085996, + 77.28021410827722, + 77.31615473148203, + 77.34297219299255, + 77.3306987736595, + 77.31890666488854, + 77.30757699175565, + 77.29669161952994, + 77.29250763445035, + 77.288487727217, + 77.28462546340458, + 77.27424799425145, + 77.25172846506513, + 77.23009205467042, + 77.20930413095786, + 77.19129220425364, + 77.17398662761626, + 77.15735970104308, + 77.1413848108061, + 77.12878148489214, + 77.11667240705324, + 77.10503819501194, + 77.0938602265801, + 77.05214021769461, + 77.01205628758895, + 76.97354427631096, + 76.89497391253406, + 76.81634748459155, + 76.74080444598012, + 76.6682238794711, + 76.59848960968792, + 76.53149001715114, + 76.47260805569424, + 76.41603519076504, + 76.36481812446053, + 76.31560957056013, + 76.26833076387149, + 76.2229060280334, + 76.17926265438504, + 76.15262490323269, + 76.11291412271378, + 76.04534886299952, + 75.98043322131326, + 75.91806329106569, + 75.85813924043568, + 75.80056515257546, + 75.7468174995333, + 75.69517759759081, + 75.64556278984216, + 75.59475640592679, + 75.54594242922379, + 75.49904272611698, + 75.44770771724966, + 75.39838584598496, + 75.35099816575025, + 75.3054688259169, + 75.26172495039076, + 75.21969652096367, + 75.1793162652396, + 75.1405195489557, + 75.09108740978095, + 75.04359378586797, + 74.9944332452457, + 74.94720056896156, + 74.90182015449248, + 74.83978799157121, + 74.7672472860194, + 74.69755131401864, + 74.63058851739045, + 74.56625171278691, + 74.5044379201286, + 74.44622466835884, + 74.3902942892075, + 74.350674905317, + 74.31358961491242, + 74.2946253162884, + 74.27934589212023, + 74.27662644537043, + 74.27401364359119, + 74.27150330462683, + 74.26909141032775, + 74.26677410011881, + 74.26454766482003, + 74.26240854070944, + 74.26035330381887, + 74.2572021938652, + 74.25417465685088, + 74.23694035658222, + 74.22038191122607, + 74.20447281666819, + 74.18037584346551, + 74.15722384960412, + 74.13497977707064, + 74.11674527600906, + 74.09922585342046, + 74.06239346701183, + 74.02700548791333, + 73.99300527270105, + 73.9603383992618, + 73.92895257968291, + 73.8987975765581, + 73.88708002453622, + 73.87582198435834, + 73.86500543595214, + 73.8546130659148, + 73.8446282398005, + 73.8315055637299, + 73.81889750240717, + 73.8067838748618, + 73.79514529153388, + 73.78396312323844, + 73.76733711840555, + 73.7513631137622, + 73.75248612890877, + 73.74905530032412, + 73.7765433277624, + 73.77863966785014, + 73.78065379852268, + 73.78258894367865, + 73.78091878902458, + 73.77931413063146, + 73.77777240001846, + 73.76962446276285, + 73.75983526814471, + 73.75042996351158, + 73.73355035709936, + 73.71733269603665, + 73.70175102168227, + 73.686780393381, + 73.67239684854253, + 73.66916559958008, + 73.66606106626323, + 73.66307827935094, + 73.65197717035679, + 73.64131139897025, + 73.63341683430474, + 73.62583186041043, + 73.61854433647277, + 73.61154259778756, + 73.60481543709001, + 73.59599914543942, + 73.5875285907163, + 73.57939021460979, + 73.58608079442901, + 73.60035213582395, + 73.61406381677205, + 73.64096327493785, + 73.64406275435205, + 73.66194264633825, + 73.67912136608969, + 73.69562641055676, + 73.71148419837806, + 73.72672011216716, + 73.741358539141, + 73.75542291015509, + 73.77638671759999, + 73.79652841494901, + 73.80333122220591, + 73.80986725270765, + 73.83300971338578, + 73.83485246972359, + 73.80525041208736, + 73.77563274886825, + 73.74717656263812, + 73.74513042292682, + 73.74316452398851, + 73.74127571912622, + 73.71240216151342, + 73.69073933165016, + 73.66992602452663, + 73.6499289255256, + 73.63051994805402, + 73.61187210695387, + 73.59650457334784, + 73.58056321753028, + 73.56524701292126, + 73.55053144378711, + 73.53639295579546, + 73.52280891831329, + 73.50975758818336, + 73.49721807492128, + 73.48517030727731, + 73.47359500110959, + 73.50325794224254, + 73.52822821901735, + 73.55221926925196, + 73.57683812143816, + 73.60049152844059, + 73.61145264497232, + 73.62198391379692, + 73.6273963093343, + 73.63259645406629, + 73.63759267155389, + 73.64239295894393, + 73.64700499976966, + 73.67261264683752, + 73.69721607245174, + 73.72085465784578, + 73.74356623989104, + 73.76538717166001, + 73.80635238061453, + 73.84571111078651, + 73.88352636134391, + 73.91985866089905, + 73.9547661643932, + 73.98830474618171, + 74.02052808946871, + 74.06952698792092, + 74.11660436094364, + 74.17987477816153, + 74.24066400254736, + 74.2990693357808, + 74.36851759712273, + 74.43524239723557, + 74.49935053852045, + 74.56565051740199, + 74.62935049711172, + 74.6995720462446, + 74.76507902482325, + 74.82801710228117, + 74.88848701983878, + 74.9465855680804, + 75.01711162423412, + 75.08487195269554, + 75.14997501337415, + 75.21252501284968, + 75.27262207116931, + 75.32624473504502, + 75.37776454935698, + 75.42726397879396, + 75.47482225413538, + 75.53345667554183, + 75.58979170787352, + 75.64391752325102, + 75.70219526743726, + 75.76740329616521, + 75.83005414729598, + 75.90456182779418, + 75.93163783454735, + 75.95765203711412, + 75.98264607487434, + 76.00665995429102, + 76.02973211294628, + 76.05189948106603, + 76.07319754063207, + 76.10326822531317, + 76.13215966745776, + 76.15991811187118, + 76.18658798983702, + 76.21181983337283, + 76.23606219284841, + 76.26209896959945, + 76.28711469628183, + 76.31154157093745, + 76.3350105289399, + 76.35755913564815, + 76.37922348326978, + 76.3604304054945, + 76.3423743111614, + 76.26816355386094, + 76.19686302233698, + 76.12835859008848, + 76.05665825322227, + 75.98776969427237, + 75.92158264743816, + 75.85799117106802, + 75.80277583102614, + 75.74972579843688, + 75.6987561592825, + 75.61605983931064, + 75.53660651227885, + 75.46026900199341, + 75.41202315877798, + 75.39292421137493, + 75.3610448305367, + 75.3578666018882, + 75.35481300965729, + 75.34952622496485, + 75.3444467651623, + 75.33956649986183, + 75.33487761751431, + 75.3303726129059, + 75.3260442751449, + 75.30914057808039, + 75.29289977109684, + 75.28729585850482, + 75.28191170719091, + 75.27673869906579, + 75.2717685540044, + 75.26699331659246, + 75.26240534339277, + 75.26035023188717, + 75.25837571298965, + 75.25647862620575, + 75.254655934982, + 75.2725125649827, + 75.25319834674809, + 75.22209252922856, + 75.16946144965097, + 75.11889433397837, + 75.0703102424498, + 75.02363140941256, + 74.97878311884736, + 74.94785044752001, + 74.91813082212707, + 74.88957667223973, + 74.85861288117151, + 74.82886335641969, + 74.80028047969735, + 74.77281850010138, + 74.74643346088172, + 74.71794587418049, + 74.66547740852634, + 74.6150665297606 + ], + "overall_ema_200": [ + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.69651741293532, + 75.69306947847825, + 75.68965585182673, + 75.68627619160955, + 75.68293015985225, + 75.67961742194328, + 75.67633764660056, + 75.67309050583836, + 75.6698756749345, + 75.66281223538292, + 75.65581907881194, + 75.64889550588845, + 75.64562291379005, + 75.64238288479712, + 75.63917509489863, + 75.63649673574542, + 75.63384502693204, + 75.63261273810684, + 75.631392710862, + 75.62933905204747, + 75.627305827649, + 75.62529283433906, + 75.62329987081331, + 75.6213267377704, + 75.62091552644931, + 75.62050840678315, + 75.62080185547187, + 75.62109238427314, + 75.62138002224057, + 75.62166479813867, + 75.6257278349731, + 75.62975044358035, + 75.6337330262313, + 75.63767598119418, + 75.64237572267483, + 75.64702870055866, + 75.6516353801551, + 75.65639522711874, + 75.66329676714741, + 75.670129635136, + 75.68266565866699, + 75.69507694564543, + 75.70736473723105, + 75.71953026223372, + 75.73157473723637, + 75.7434993667166, + 75.75908643769455, + 75.77451841343888, + 75.78979683718576, + 75.80492323681575, + 75.81989912500664, + 75.83472599938469, + 75.8494053426744, + 75.8639386228468, + 75.87623774102744, + 75.8884144799227, + 75.90047005723692, + 75.91240567855795, + 75.92422253747777, + 75.9365188306372, + 75.9486927726209, + 75.96074558085353, + 75.97267846064602, + 75.9844926053162, + 75.99579118635783, + 76.0069773437075, + 76.01805219600892, + 76.02901685077501, + 76.03987240449864, + 76.05211248007578, + 76.06423076385613, + 76.07622846769837, + 76.08959932871629, + 76.102837146341, + 76.11594324438735, + 76.12891893349793, + 76.14176551127407, + 76.15488227235593, + 76.16786851840216, + 76.1807255480698, + 76.19494718440741, + 76.20902731192575, + 76.22296733867276, + 76.23676865868596, + 76.25043265213188, + 76.263960685444, + 76.27735411145949, + 76.29150979194249, + 76.30552461988336, + 76.31939999679994, + 76.33313731026463, + 76.3467379340431, + 76.3610987506198, + 76.37740622573801, + 76.39355143742222, + 76.40953600023394, + 76.42536151266943, + 76.44102955731948, + 76.45654170102775, + 76.47189949504737, + 76.48710447519615, + 76.49370045056733, + 76.50023079434278, + 76.50669615957321, + 76.51309719281129, + 76.51943453417636, + 76.52570881741838, + 76.53192066998137, + 76.53782195684722, + 76.54366452444079, + 76.54944895703342, + 76.55517583308284, + 76.55601985464422, + 76.5568554779811, + 76.55768278665792, + 76.5585018634076, + 76.55931279013987, + 76.56011564794943, + 76.56091051712407, + 76.56552832292383, + 76.57010018040717, + 76.57462654677127, + 76.57910787466409, + 76.58354461222962, + 76.5879372031527, + 76.59228608670342, + 76.59659169778101, + 76.59314302417125, + 76.5897286657218, + 76.58634828098825, + 76.5830015319237, + 76.57968808384487, + 76.57640760539866, + 76.57315976852902, + 76.56994424844416, + 76.56676072358403, + 76.56360887558817, + 76.56277694647785, + 76.57080901666215, + 76.59249250903368, + 76.61192044426718, + 76.62185158412522, + 76.63387296139761, + 76.64577472297576, + 76.65775706404068, + 76.66962017783132, + 76.68136525068871, + 76.69090390491073, + 76.69417849292157, + 76.70020656761888, + 76.70766719878685, + 76.71505359481883, + 76.72236649437286, + 76.72960662875721, + 76.7367747220034, + 76.74387149093869, + 76.74870859053135, + 76.7534975597798, + 76.76022892734419, + 76.75992814199748, + 76.75963034953979, + 76.75137532118616, + 76.74320243241814, + 76.73511086592643, + 76.72709981253414, + 76.71916847111589, + 76.71131604851773, + 76.70354175947776, + 76.69584482654764, + 76.68822448001484, + 76.69401329115898, + 76.69974450219223, + 76.70910027828982, + 76.71836296208794, + 76.73051855450497, + 76.74255319575367, + 76.75018948236308, + 76.75784928850872, + 76.76692541499122, + 76.77591123175748, + 76.78480763741163, + 76.7936155216165, + 76.8023357651825, + 76.80454038443442, + 76.80672306717636, + 76.80814870829899, + 76.8095601639378, + 76.81095757524191, + 76.81234108195594, + 76.81371082243399, + 76.81506693365355, + 76.81640955122914, + 76.81773880942588, + 76.81905484117289, + 76.82035777807664, + 76.8216477504341, + 76.82690498674819, + 76.83210991225319, + 76.83726304745466, + 76.84236490767898, + 76.84741600312496, + 76.85241683891476, + 76.85736791514447, + 76.86226972693407, + 76.86712276447702, + 76.87192751308919, + 76.88510932887935, + 76.89815998232335, + 76.91108077851915, + 76.92387300957867, + 76.93458074082665, + 76.93553018619156, + 76.9364701843389, + 76.93740082927086, + 76.93832221405422, + 76.9408264706308, + 76.94330580923149, + 76.94576047779636, + 76.94649917950983, + 76.9440464513555, + 76.94161812845644, + 76.93921396797428, + 76.9373312419248, + 76.93546724946783, + 76.9336218041995, + 76.93179472157065, + 76.9306823362814, + 76.92958101950248, + 76.92849066109947, + 76.92741115203381, + 76.91848168783447, + 76.90964107402517, + 76.90088842652244, + 76.88167560635804, + 76.8618579386331, + 76.84223746163177, + 76.82281221325732, + 76.80358025093635, + 76.78453965142455, + 76.76708154544022, + 76.74979715195325, + 76.73348076238157, + 76.71732672494495, + 76.70133342419923, + 76.68549926077436, + 76.66982265121443, + 76.6581826248342, + 76.64307633005973, + 76.62065766010889, + 76.59846206150084, + 76.57648731462024, + 76.55473122193746, + 76.53319160778884, + 76.51226432810935, + 76.49154528006846, + 76.47103239170957, + 76.44992759179208, + 76.4290327898837, + 76.40834589645203, + 76.386272802955, + 76.36441934222908, + 76.34278332887358, + 76.32136259923305, + 76.30015501118099, + 76.27915844390556, + 76.25837079769755, + 76.23778999374036, + 76.21432939678772, + 76.19110223861072, + 76.16721067404744, + 76.14355683649474, + 76.12013836050973, + 76.09227628727082, + 76.06140786650195, + 76.03084659419845, + 76.00058941415668, + 75.97063330058297, + 75.94097525779111, + 75.91191082736533, + 75.88313559525224, + 75.85822877340894, + 75.8338185368576, + 75.81388004395356, + 75.79488621267043, + 75.77911620060407, + 75.76350310408064, + 75.74804536175148, + 75.7327414278037, + 75.71758977180565, + 75.70258887855385, + 75.68773724792148, + 75.67303339470833, + 75.65817734102964, + 75.64346910878061, + 75.62527240123056, + 75.60725675544718, + 75.58942036982084, + 75.56952563977288, + 75.54982886723784, + 75.5303280824892, + 75.51181735530027, + 75.4934908144515, + 75.47027200037736, + 75.44728421927908, + 75.42452517232108, + 75.40199258354177, + 75.37968419962593, + 75.3575977896794, + 75.34010925445872, + 75.32279473451386, + 75.30565249834954, + 75.28868083169931, + 75.27187803735404, + 75.25434691260425, + 75.2369902269067, + 75.21980624454942, + 75.20279324709122, + 75.18594953318981, + 75.16778088111828, + 75.14979301165442, + 75.13616323044393, + 75.12152479034002, + 75.11484295163018, + 75.10205844464879, + 75.0894011466921, + 75.07686979199865, + 75.06356760501359, + 75.05039777809803, + 75.03735899423636, + 75.02275840722903, + 75.0078055872566, + 74.9930015515625, + 74.97635476995491, + 74.95987362796531, + 74.94355647743829, + 74.92740168661801, + 74.911407639985, + 74.89825930525879, + 74.88524179973383, + 74.87235382162704, + 74.85750452986956, + 74.84280299225891, + 74.82884475352996, + 74.81502540274857, + 74.8013435579451, + 74.78779785090087, + 74.77438692701132, + 74.76051243022513, + 74.74677598813334, + 74.73317622705738, + 74.72339337902696, + 74.71569792251924, + 74.70807903771806, + 74.70401854978057, + 74.69422732042953, + 74.68831461077352, + 74.6824607340494, + 74.67666510485488, + 74.67092714361254, + 74.66524627651192, + 74.65962193545211, + 74.65405355798492, + 74.65043113452239, + 74.64684475507441, + 74.64010998139209, + 74.63344222038322, + 74.6311194122202, + 74.62364558722298, + 74.60828592963868, + 74.59278059700546, + 74.57742954628898, + 74.56864915279358, + 74.55995612639764, + 74.55134959777678, + 74.53596303461482, + 74.52227186014105, + 74.50871691625905, + 74.49529684744054, + 74.48196056040133, + 74.46875697273565, + 74.45633153022087, + 74.44373121648732, + 74.43125627900983, + 74.41890547026347, + 74.40667755513647, + 74.39457131080675, + 74.38258552661962, + 74.37071900396668, + 74.35897055616601, + 74.34733900834347, + 74.34617145602165, + 74.3441199987478, + 74.34208895398415, + 74.34047612857138, + 74.33887935117266, + 74.3343133874794, + 74.3297928562607, + 74.3241232756014, + 74.31851010867999, + 74.31295279416577, + 74.30745077631337, + 74.30200350490728, + 74.30198356953507, + 74.30196383252476, + 74.30194429190263, + 74.30192494571455, + 74.30190579202585, + 74.30696145578679, + 74.31196681443568, + 74.3169223685209, + 74.32182861361025, + 74.3266860403405, + 74.33149513446648, + 74.3362563769096, + 74.34554735823389, + 74.35474589198282, + 74.3684300124606, + 74.38197797253564, + 74.39539112703777, + 74.41205390189312, + 74.42855087799369, + 74.44488370507833, + 74.46224804632133, + 74.47943960804949, + 74.49874866667587, + 74.51736808292785, + 74.53580223135643, + 74.55405295542253, + 74.5721220802442, + 74.59374275606267, + 74.61514830077847, + 74.63634085499959, + 74.65732253803442, + 74.67809544810373, + 74.69761688643106, + 74.71694408159097, + 74.73607896635127, + 74.75502345424829, + 74.77706302186772, + 74.79888329030686, + 74.8204864416471, + 74.84346667605857, + 74.86855655987888, + 74.89339679311392, + 74.92162170064513, + 74.93827223098697, + 74.95475708440998, + 74.97107790944072, + 74.98723633820251, + 75.0032339865786, + 75.01907245437384, + 75.0347533254746, + 75.05271597895246, + 75.0704998995599, + 75.08810686573345, + 75.10553863821373, + 75.12269745773399, + 75.13968554273166, + 75.15720110947063, + 75.17454239196346, + 75.1918106268693, + 75.20890703854225, + 75.22583333666621, + 75.24259121391331, + 75.24913259486941, + 75.25560888745778, + 75.24759287862736, + 75.23965663107883, + 75.23179935116761, + 75.22252771583261, + 75.21334833557557, + 75.20426029243552, + 75.19526267758542, + 75.18784712855472, + 75.18050536608155, + 75.1732366559713, + 75.15748305740442, + 75.1418862110621, + 75.1264445572207, + 75.11752471088019, + 75.11560904211521, + 75.1102795989101, + 75.11196835911994, + 75.11364031574561, + 75.11469862106158, + 75.11574639597639, + 75.11678374527015, + 75.1178107726804, + 75.11882758091244, + 75.11983427164962, + 75.11759711471778, + 75.11538221805392, + 75.11572667359567, + 75.1160677017191, + 75.11640533652788, + 75.1167396117863, + 75.11707056092276, + 75.11739821703299, + 75.11831962780877, + 75.11923187031815, + 75.12013503578763, + 75.12102921453601, + 75.12688962036152, + 75.12343798234798, + 75.1168366093893, + 75.10452977745507, + 75.09234540156, + 75.08028226323601, + 75.06833915613913, + 75.05651488592879, + 75.04789284726284, + 75.03935660002641, + 75.03090529057341, + 75.02164255136373, + 75.01247197871334, + 75.00339265554206, + 74.99440367389488, + 74.98550413485115, + 74.97589712853424, + 74.960017555116, + 74.94429598740341 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.02792022792021953, + -0.04947687112930055, + -0.065802140069394, + -0.07784271100456408, + -0.08638911032980445, + -0.09210051595123048, + -0.09552568541586481, + -0.09712061094609226, + -0.09726340888634866, + -0.12737798380949528, + -0.14952042303634983, + -0.16516455151281662, + -0.14682118149850965, + -0.1307764194474288, + -0.11671540736243458, + -0.10038025080167756, + -0.08643811673496771, + -0.06336165139228456, + -0.044559729526739034, + -0.036101702657404644, + -0.029063628014398546, + -0.02321825753324447, + -0.01837395578836265, + -0.014369172873841762, + 0.0012969011802539399, + 0.013556111323140385, + 0.028590465579554802, + 0.04004370078808961, + 0.048560694745916066, + 0.05468015502916046, + 0.08916485861256263, + 0.115166665025626, + 0.13422601004980095, + 0.1476289041850123, + 0.16282913287572853, + 0.17288254130433245, + 0.1787889719386726, + 0.18297447774118325, + 0.20171839849540163, + 0.214105021325679, + 0.26763750335709346, + 0.30652890661978915, + 0.33350617234845004, + 0.35084156661054067, + 0.36042523372060487, + 0.3638263947473206, + 0.39265834262015176, + 0.4107727366217091, + 0.4202837548665599, + 0.4229458488775748, + 0.4202116393548465, + 0.413280715775997, + 0.40314075324812393, + 0.39060214154396533, + 0.35957499970687934, + 0.3311682646526606, + 0.3051382783320946, + 0.2812670551085006, + 0.2593592072255291, + 0.24402560324627132, + 0.22923117729961007, + 0.21502778173113768, + 0.20144930620905654, + 0.18851518087170405, + 0.17304240254902936, + 0.15894786223869062, + 0.146093759576857, + 0.1343579952740015, + 0.12363216289683976, + 0.1257856314002197, + 0.12603936733421506, + 0.12480181722740724, + 0.1343757957223346, + 0.14034542792522586, + 0.14342311209644265, + 0.14419995169386368, + 0.1431652824132783, + 0.14391401408903448, + 0.14286058148069003, + 0.14040720172792476, + 0.14885076799882313, + 0.15376979264982538, + 0.1558713670328018, + 0.1557415877940116, + 0.15386507599389176, + 0.15064142628162358, + 0.14639906338703668, + 0.1485863965791765, + 0.14860682689689497, + 0.14692930846322838, + 0.14394060532046637, + 0.13995868000553457, + 0.1424234544168428, + 0.15948362292239437, + 0.17103237462420395, + 0.17813145502164218, + 0.18166342450656714, + 0.18236039861007214, + 0.18082827976114402, + 0.1775671806087189, + 0.17298863078150362, + 0.0996237996544096, + 0.041008917151359014, + -0.005381761928262563, + -0.041666404945871705, + -0.06961971323663363, + -0.09072706630504968, + -0.1062302396058925, + -0.11916030142728573, + -0.1279327395901646, + -0.13334780949452352, + -0.13607075247379896, + -0.17534290720145407, + -0.20411347962681248, + -0.2243284468589053, + -0.23760993461215207, + -0.2453078531127062, + -0.24854345475145578, + -0.24824606623764112, + -0.21447180382665465, + -0.18556636400236926, + -0.1608049354904324, + -0.1395724210096887, + -0.12134669119132013, + -0.10568440496678022, + -0.09220900231261453, + -0.08060053581928628, + -0.13241042063715724, + -0.1714932600740866, + -0.20015937917625592, + -0.22033757073293714, + -0.233635725704886, + -0.24139199269767175, + -0.24471793415699494, + -0.2445349203811702, + -0.24160481078038742, + -0.23655580968825518, + -0.2115566685512391, + -0.11856239365984322, + 0.06573297719421589, + 0.19302156715457386, + 0.2159625243354384, + 0.24902495489780563, + 0.272090677362371, + 0.28865680547720274, + 0.29834642943637846, + 0.30253805584956694, + 0.2856222297533577, + 0.21965544600556086, + 0.18780505479570309, + 0.17267662800966832, + 0.15885604716009993, + 0.1462176314271204, + 0.13464944096479314, + 0.1240515773152282, + 0.11433471460043165, + 0.08786897071163935, + 0.06613234549151059, + 0.06430299700861042, + 0.0062964932455429334, + -0.03922195264568984, + -0.13825524270126266, + -0.21426986889636623, + -0.27138366584242135, + -0.31303825130338225, + -0.34210622280352254, + -0.3609816281349225, + -0.37165630036739117, + -0.3757842481236935, + -0.37473595365216283, + -0.26274955822685797, + -0.17201663237253229, + -0.06945360918327026, + 0.011693529887324416, + 0.09906871257925332, + 0.1663960641176061, + 0.1829471678685195, + 0.1946274096350038, + 0.21352643199180932, + 0.2259000086874039, + 0.23302004731002057, + 0.23594292603360145, + 0.2355441224576822, + 0.1810066652690523, + 0.13621513424925524, + 0.09367458847306409, + 0.05927758436382646, + 0.03165283659318163, + 0.009648799603724001, + -0.007700788346454601, + -0.0212060120869495, + -0.03154536388265683, + -0.03928650430512448, + -0.04490379091184593, + -0.0487930748240899, + -0.05128418814766178, + -0.020742648009161258, + 0.0034222925324911557, + 0.022315937771310246, + 0.03686433859634519, + 0.04784255190831743, + 0.05589850191731216, + 0.06157312369738577, + 0.06531736442310887, + 0.06750652892989706, + 0.06845238113402274, + 0.1359563692582384, + 0.18729474890817244, + 0.22538271303380952, + 0.2526552466019325, + 0.25545218604588626, + 0.1773534669658403, + 0.11414388971547851, + 0.06331993158809723, + 0.022778996512940353, + 0.00352009870177028, + -0.011608896434651683, + -0.023329802636283148, + -0.04580823567019365, + -0.08842457795410041, + -0.12080576261580234, + -0.1447989327910335, + -0.15795826631530474, + -0.16646819125523393, + -0.1712384379602554, + -0.17302437554441497, + -0.16686778105287203, + -0.1601426112255666, + -0.1530486165035967, + -0.14574649965300068, + -0.20138448218141036, + -0.24268051427993953, + -0.2722693654764612, + -0.37690713361644157, + -0.46097481938291196, + -0.5215865410588378, + -0.5631303510207744, + -0.5892614801816052, + -0.6030193565306092, + -0.5957582128549888, + -0.58328001524184, + -0.5604748175079948, + -0.5362203199386499, + -0.5111067355758934, + -0.48560627220821573, + -0.4600933020801534, + -0.40375016819542964, + -0.38372349443167764, + -0.4234892230278007, + -0.4498186203834109, + -0.4653209274810308, + -0.4721638070876395, + -0.47214425342230015, + -0.4635574891155869, + -0.45154726079418595, + -0.43699170002049925, + -0.42698957462779674, + -0.41428717354089883, + -0.3996139285464295, + -0.3963273243080465, + -0.3892357987730435, + -0.37924402464992113, + -0.36709384236370113, + -0.35339106316665436, + -0.33862801891635286, + -0.32320252249328973, + -0.3074337999681802, + -0.3163052133747897, + -0.31965113312783444, + -0.3258093194514231, + -0.3269211825886913, + -0.32406670290889394, + -0.3556300968588033, + -0.4026312733510906, + -0.43486716634815537, + -0.45516745668662395, + -0.46588514904084377, + -0.4689729689874156, + -0.4636546174471192, + -0.45420400450304044, + -0.41290561539298665, + -0.373849548535901, + -0.3050865383369228, + -0.24175270939656457, + -0.16504668718521032, + -0.10306850240780818, + -0.053335525702919995, + -0.013763130555744851, + 0.017397727528859264, + 0.041613240529287054, + 0.060111283586280706, + 0.0739190234903333, + 0.08150150890244845, + 0.08651341047715277, + 0.06031346543764471, + 0.03909911003134425, + 0.02203260240496263, + -0.00951446314169857, + -0.03412239810684525, + -0.053013259995694284, + -0.060827886717774504, + -0.06625726222119965, + -0.1104397386159377, + -0.14379706640536938, + -0.16829301192238688, + -0.18556712294657984, + -0.19698624556728817, + -0.20368799410979932, + -0.1715177059979851, + -0.1443584465827712, + -0.12143471403145156, + -0.10209065332563227, + -0.08577162395981475, + -0.07918809241725455, + -0.07312762648028581, + -0.06754603491735622, + -0.062403237710881854, + -0.05766283263217531, + -0.0652575257171577, + -0.07046410832542449, + -0.04023605642792916, + -0.02526836840077351, + 0.04936749393846185, + 0.05782160267787617, + 0.06378625650302183, + 0.06773250942582365, + 0.06287293539753591, + 0.05834907614006113, + 0.0541397952273428, + 0.036663694281728, + 0.018565168534820486, + 0.004173843023309587, + -0.023103393124145555, + -0.0442111605545108, + -0.060244754289925595, + -0.07212013679726681, + -0.0806023295104552, + -0.0647909154879045, + -0.0516646974874817, + -0.040791852074193, + -0.04856051333642597, + -0.054093675142041775, + -0.05302599649809281, + -0.05158521127563631, + -0.04986852528909935, + -0.04795524110832616, + -0.045909730811601435, + -0.04857026000007636, + -0.05010121295401859, + -0.05072972352527927, + -0.021128360314449424, + 0.018258785908443542, + 0.048909583822009495, + 0.10028659547711527, + 0.09312856648351442, + 0.11677252021804918, + 0.133966244423533, + 0.14591043011816396, + 0.1536056134388275, + 0.1578841118987242, + 0.15943696269324903, + 0.1588366382423061, + 0.1717128895899407, + 0.17984427865614805, + 0.1586384520994102, + 0.140216354915637, + 0.15848717501479825, + 0.12951431697266003, + 0.04152117386873044, + -0.03028566102886998, + -0.08619944152096082, + -0.07757121322819671, + -0.0699272028765705, + -0.06314141467655077, + -0.112148088711578, + -0.13690091778502733, + -0.15473403551739295, + -0.16694250057247473, + -0.1750039190563939, + -0.17932549856310231, + -0.17548257084256136, + -0.17286509105190362, + -0.16884438647458921, + -0.1637701092533348, + -0.15792820990046152, + -0.1515514715482027, + -0.14482836917480313, + -0.13791051552983902, + -0.13091891491876595, + -0.12394921170589157, + -0.03411312842851544, + 0.029480533722477276, + 0.07896866750205334, + 0.1200323772438594, + 0.1508369090672943, + 0.14932095070595608, + 0.14643157078519664, + 0.13292642616596595, + 0.12083064133703658, + 0.10997689947578237, + 0.10021995756765989, + 0.0914335220833209, + 0.12658450827555612, + 0.15268189622358364, + 0.17138860306350523, + 0.18409170838751265, + 0.19194637257712088, + 0.23659664939147262, + 0.2688828018882674, + 0.2911140290366063, + 0.30521411835184153, + 0.31278297330422333, + 0.3151485095397959, + 0.3134104138891445, + 0.34517218608435485, + 0.3661231792733588, + 0.4150605878485294, + 0.4486718271840857, + 0.4698923500004497, + 0.5082857242867647, + 0.532573573379608, + 0.5455333004651095, + 0.5590426786607026, + 0.5632560925898815, + 0.5784859058667138, + 0.5798370597916573, + 0.5742878264303926, + 0.5633955458603879, + 0.5484412457458774, + 0.5603894009753105, + 0.5633642872550695, + 0.5592749327761908, + 0.549697519064523, + 0.5359294881614716, + 0.5106590424321666, + 0.48504078389858307, + 0.4594419684218565, + 0.4341501105022445, + 0.4357117590210464, + 0.431969896646649, + 0.4241155042262932, + 0.42589208561517466, + 0.4411769617960175, + 0.4481246344528529, + 0.4775779434067431, + 0.40467010348848476, + 0.3429369513760179, + 0.2906624082522882, + 0.2463941775057492, + 0.20890317988374818, + 0.1771492281299487, + 0.15025198127862893, + 0.14701052598168474, + 0.1427955906238907, + 0.13786599066409622, + 0.13243264607264393, + 0.1258688274203763, + 0.11929183186752823, + 0.11836350963247355, + 0.11628731973740969, + 0.11413318440949638, + 0.11114480847555797, + 0.1075368807954078, + 0.10348466531044664, + 0.018560739613548094, + -0.04818661800781854, + -0.2156019367367037, + -0.3443107826156222, + -0.4412272768784078, + -0.524096584042951, + -0.5830500687554263, + -0.6225942511511846, + -0.6464810692543921, + -0.6458626951842064, + -0.6380179554405032, + -0.6246009319325907, + -0.6755750481935507, + -0.7078131729200123, + -0.7250047159630242, + -0.679157580558396, + -0.5800561772578021, + -0.5233236683783389, + -0.417070863206348, + -0.3290714191176818, + -0.2611622088588348, + -0.2049807796377081, + -0.15862802706116952, + -0.1205040411158933, + -0.0892615559323815, + -0.06376659966686304, + -0.06899115986149695, + -0.07229825220929342, + -0.053723486929541764, + -0.03855837467982326, + -0.026237464801212695, + -0.016285327833045926, + -0.008302481743086787, + -0.001953499971833139, + 0.007829360389948192, + 0.015404771096285685, + 0.021164368987626858, + 0.02543568506787608, + 0.06837833230946444, + 0.027055582059333005, + -0.03115518331681244, + -0.12267466977029073, + -0.19297996918804472, + -0.245863266803795, + -0.2844941892457058, + -0.31151848244954294, + -0.30441194883488265, + -0.29537506980533124, + -0.28492879626588774, + -0.280676829290357, + -0.2741469197877109, + -0.265906712402014, + -0.256420433539688, + -0.2460659935929641, + -0.24153113615786026, + -0.28627982464993806, + -0.3180768902816169 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.005584045584043906, + -0.014362610693095235, + -0.024650516568354992, + -0.035288955455596814, + -0.04550898643043834, + -0.05482729233459677, + -0.06296697095085038, + -0.06979769894989876, + -0.07529084093718874, + -0.08570826951165006, + -0.09847070021659002, + -0.11180947047583534, + -0.11881181268037021, + -0.12120473403378193, + -0.12030686869951246, + -0.1163215451199455, + -0.11034485944294994, + -0.10094821783281688, + -0.0896705201716013, + -0.07895675666876198, + -0.06897813093788929, + -0.05982615625696033, + -0.0515357161632408, + -0.04410240750536099, + -0.03502254576823801, + -0.025306814349962334, + -0.014527358364058905, + -0.0036131465336292027, + 0.0068216217222798504, + 0.016393328383655974, + 0.030947634429437307, + 0.04779144054867505, + 0.06507835444890023, + 0.08158846439612265, + 0.09783659809204384, + 0.11284578673450157, + 0.1260344237753358, + 0.13742243456850528, + 0.15028162735388456, + 0.16304630614824345, + 0.18396454559001346, + 0.20847741779596862, + 0.2334831687064649, + 0.2569548482872801, + 0.27764892537394503, + 0.29488441924862013, + 0.31443920392292646, + 0.33370591046268305, + 0.35102147934345845, + 0.3654063532502817, + 0.3763674104711947, + 0.38375007153215523, + 0.387628207875349, + 0.3882229946090723, + 0.3824933956286337, + 0.3722283694334391, + 0.35881035121317023, + 0.3433016919922363, + 0.32651319503889487, + 0.3100156766803702, + 0.2938587768042182, + 0.2780925777896021, + 0.26276392347349303, + 0.24791417495313525, + 0.2329398204723141, + 0.2181414288255894, + 0.20373189497584293, + 0.18985711503547464, + 0.1766121246077477, + 0.1664468259662421, + 0.15836533423983673, + 0.15165263083735084, + 0.1481972638143476, + 0.14662689663652329, + 0.14598613972850716, + 0.14562890212157847, + 0.14513617817991845, + 0.14489174536174165, + 0.14448551258553133, + 0.14366985041401004, + 0.14470603393097267, + 0.14651878567474322, + 0.14838930194635494, + 0.14985975911588628, + 0.15066082249148738, + 0.15065694324951462, + 0.14980536727701904, + 0.14956157313745055, + 0.14937062388933944, + 0.14888236080411724, + 0.1478940097073871, + 0.14630694376701658, + 0.14553024589698182, + 0.14832092130206434, + 0.15286321196649227, + 0.15791686057752227, + 0.16266617336333128, + 0.16660501841267947, + 0.1694496706823724, + 0.17107317266764172, + 0.1714562642904141, + 0.1570897713632132, + 0.13387360052084238, + 0.1060225280310214, + 0.07648474143564278, + 0.0472638505011875, + 0.019665667139940064, + -0.005513514209226449, + -0.028242871652838307, + -0.04818084524030357, + -0.06521423809114757, + -0.07938554096767786, + -0.0985770142144331, + -0.11968430729690899, + -0.14061313520930827, + -0.16001249508987703, + -0.17707156669444288, + -0.19136594430584547, + -0.2027419686922046, + -0.20508793571909462, + -0.20118362137574955, + -0.19310788419868613, + -0.18240079156088665, + -0.17018997148697335, + -0.15728885818293475, + -0.14427288700887073, + -0.13153841677095385, + -0.13171281754419453, + -0.13966890605017296, + -0.15176700067538956, + -0.16548111468689908, + -0.17911203689049646, + -0.19156802805193154, + -0.20219800927294423, + -0.21066539149458943, + -0.21685327535174903, + -0.22079378221905027, + -0.21894635948548807, + -0.19886956632035913, + -0.14594905761744414, + -0.07815493266304055, + -0.01933144126334476, + 0.03433983796888532, + 0.08189000584758246, + 0.12324336577350653, + 0.15826397850608093, + 0.18711879397477815, + 0.20681948113049406, + 0.20938667410550743, + 0.20507035024354658, + 0.19859160579677096, + 0.1906444940694368, + 0.18175912154097354, + 0.17233718542573748, + 0.16268006380363564, + 0.15301099396299486, + 0.13998258931272375, + 0.12521254054848113, + 0.113030631840507, + 0.0916838041215142, + 0.06550265276807339, + 0.024751073674206182, + -0.0230531148399083, + -0.07271922504041092, + -0.12078303029300519, + -0.16504766879510868, + -0.20423446066307144, + -0.2377188286039354, + -0.265331912507887, + -0.2872127207367422, + -0.2823200882347654, + -0.26025939706231876, + -0.22209823948650906, + -0.17533988561174238, + -0.12045816597354325, + -0.06308731995531339, + -0.013880422390546814, + 0.027821144014563315, + 0.06496220161001252, + 0.0971497630254908, + 0.12432381988239677, + 0.1466476411126377, + 0.1644269373816466, + 0.16774288295912773, + 0.16143733321715326, + 0.14788478426833543, + 0.13016334428743365, + 0.11046124274858324, + 0.0902987541196114, + 0.07069884562639821, + 0.05231787408372867, + 0.035545226490451574, + 0.020578880331336362, + 0.007482346082699905, + -0.003772738098658057, + -0.013275028108458802, + -0.014768552088599295, + -0.011130383164381205, + -0.004441118977242915, + 0.0038199725374747063, + 0.012624488411643254, + 0.021279291112777036, + 0.029338057629698787, + 0.036533918988380806, + 0.04272844097668406, + 0.047873229008151795, + 0.06548985705816912, + 0.0898508354281698, + 0.11695721094929776, + 0.14409681807982472, + 0.16636789167303703, + 0.1685650067315977, + 0.15768078332837387, + 0.13880861298031855, + 0.11560268968684291, + 0.09318617148982838, + 0.07222715790493238, + 0.05311576579668927, + 0.03333096550331269, + 0.00897985681183007, + -0.01697726707369641, + -0.042541600217163834, + -0.06562493343679202, + -0.0857935850004804, + -0.10288255559243539, + -0.11691091958283131, + -0.12690229187683946, + -0.13355035574658491, + -0.13745000789798728, + -0.13910930624898996, + -0.15156434143547404, + -0.16978757600436714, + -0.19028393389878595, + -0.22760857384231709, + -0.27428182295043607, + -0.3237427665721164, + -0.37162028346184806, + -0.4151485228057995, + -0.45272268955076145, + -0.48132979421160693, + -0.5017198384176536, + -0.5134708342357218, + -0.5180207313763074, + -0.5166379322162247, + -0.510431600214623, + -0.5003639405877292, + -0.48104118610926927, + -0.461577647773751, + -0.4539599628245609, + -0.45313169433633094, + -0.4555695409652709, + -0.4588883941897447, + -0.46153956603625584, + -0.4619431506521221, + -0.45986397268053486, + -0.45528951814852775, + -0.4496295294443816, + -0.4425610582636851, + -0.433971632320234, + -0.4264427707177965, + -0.41900137632884593, + -0.411049905993061, + -0.4022586932671891, + -0.39248516724708216, + -0.38171373758093635, + -0.37001149456340704, + -0.3574959556443617, + -0.3492578071904473, + -0.34333647237792475, + -0.3398310417926244, + -0.33724906995183784, + -0.3346125965432491, + -0.33881609660636, + -0.3515791319553061, + -0.368236738833876, + -0.3856228824044256, + -0.40167533573170927, + -0.4151348623828506, + -0.42483881339570434, + -0.43071185161717157, + -0.4271506043723346, + -0.41649039320504794, + -0.3942096222314229, + -0.36371823966445127, + -0.3239839291686031, + -0.2798008438164441, + -0.2345077801937393, + -0.1903588502661404, + -0.1488075347071405, + -0.110723379659855, + -0.07655644701062787, + -0.04646135291043564, + -0.020868780547858824, + 0.0006076576571434969, + 0.01254881921324374, + 0.01785887737686384, + 0.0186936223824836, + 0.013052005277647168, + 0.0036171246007486828, + -0.007708952318539911, + -0.018332739198386832, + -0.0279176438029494, + -0.04442206276554706, + -0.06429706349351152, + -0.0850962531792866, + -0.10519042713274526, + -0.12354959081965386, + -0.13957727147768295, + -0.14596535838174338, + -0.14564397602194895, + -0.14080212362384947, + -0.13305982956420603, + -0.12360218844332778, + -0.11471936923811314, + -0.10640102068654768, + -0.09863002353270939, + -0.09138466636834389, + -0.08464029962111017, + -0.08076374484031967, + -0.07870381753734064, + -0.07101026531545834, + -0.061861885932521385, + -0.03961600995832474, + -0.020128487431084557, + -0.0033455386442632785, + 0.010870070969754108, + 0.02127064385531047, + 0.028686330312260606, + 0.03377702329527704, + 0.03435435749256724, + 0.03119651970101789, + 0.02579198436547623, + 0.016012908867551873, + 0.003968094983139341, + -0.008874474871473647, + -0.021523607256632278, + -0.033339351707396866, + -0.039629664463498394, + -0.04203667106829506, + -0.04178770726947465, + -0.04314226848286491, + -0.045332549814700286, + -0.046871239151378793, + -0.0478140335762303, + -0.048224931918804115, + -0.048170993756708524, + -0.04771874116768711, + -0.047889044934164966, + -0.04833147853813569, + -0.04881112753556441, + -0.04327457409134142, + -0.03096790209138443, + -0.014992404908705645, + 0.00806339516845854, + 0.025076429431469715, + 0.043415647588785605, + 0.061525766955735084, + 0.07840269958822085, + 0.09344328235834219, + 0.1063314482664186, + 0.1169525511517847, + 0.125329368569889, + 0.13460607277389933, + 0.1436537139503491, + 0.14665066158016132, + 0.14536380024725645, + 0.14798847520076483, + 0.14429364355514387, + 0.1237391496178612, + 0.09293418748851497, + 0.057107461686619815, + 0.03017172670365651, + 0.010151940787611108, + -0.004506730305221267, + -0.026035001986492615, + -0.04820818514619957, + -0.06951335522043825, + -0.08899918429084555, + -0.10620013124395522, + -0.12082520470778466, + -0.13175667793474, + -0.13997836055817273, + -0.14575156574145604, + -0.1493552744438318, + -0.15106986153515775, + -0.15116618353776676, + -0.14989862066517404, + -0.14750099963810703, + -0.14418458269423884, + -0.1401375084965694, + -0.11893263248295861, + -0.08924999924187145, + -0.05560626589308649, + -0.020478537265697316, + 0.01378455200090101, + 0.04089183174191203, + 0.061999779550568956, + 0.07618510887364836, + 0.085114215366326, + 0.09008675218821728, + 0.09211339326410581, + 0.09197741902794883, + 0.09889883687747028, + 0.10965544874669295, + 0.12200207961005541, + 0.13442000536554688, + 0.14592527880786169, + 0.16405955292458388, + 0.1850242027173206, + 0.20624216798117773, + 0.2260365580553105, + 0.2433858411050931, + 0.25773837479203365, + 0.2688727826114558, + 0.2841326633060356, + 0.3005307664995003, + 0.3234367307693061, + 0.34848375005226206, + 0.37276547004189964, + 0.3998695208908727, + 0.4264103313886198, + 0.4502349252039177, + 0.4719964758952747, + 0.4902483992341961, + 0.5078959005606997, + 0.5222841324068912, + 0.5326848712115915, + 0.5388270061413507, + 0.5407498540622561, + 0.544677763444867, + 0.5484150682069076, + 0.5505870411207642, + 0.550409136709516, + 0.5475132069999071, + 0.5401423740863591, + 0.5291220560488039, + 0.5151860385234144, + 0.4989788529191804, + 0.48632543413955365, + 0.47545432664097276, + 0.46518656215803683, + 0.4573276668494644, + 0.45409752583877505, + 0.45290294756159066, + 0.45783794673062117, + 0.44720437808219393, + 0.4263508927409587, + 0.3992131958432246, + 0.36864939217572956, + 0.3367001497173333, + 0.30478996539985637, + 0.2738823685756109, + 0.24850800005682566, + 0.2273655181702387, + 0.20946561266901023, + 0.194059019349737, + 0.18042098096386486, + 0.16819515114459754, + 0.15822882284217274, + 0.14984052222122013, + 0.1426990546588754, + 0.13638820542221192, + 0.1306179404968511, + 0.12519128545957023, + 0.1038651762903658, + 0.07345481743072894, + 0.015643466597242417, + -0.05634738324533051, + -0.13332336197194597, + -0.211478006386147, + -0.28579241886000284, + -0.35315278531823924, + -0.4118184421054698, + -0.45862729272121716, + -0.4945054252650744, + -0.5205245265985776, + -0.5515346309175723, + -0.5827903393180602, + -0.611233214647053, + -0.6248180878293217, + -0.6158657057150178, + -0.597357298247682, + -0.5613000112394153, + -0.5148542928150687, + -0.4641158760238219, + -0.4122888567465992, + -0.3615566908095133, + -0.3133461608707893, + -0.26852923988310773, + -0.2275767118398588, + -0.19585960144418646, + -0.17114733159720785, + -0.14766256266367464, + -0.12584172506690436, + -0.10592087301376604, + -0.08799376397762201, + -0.07205550753071496, + -0.0580351060189386, + -0.04486221273716124, + -0.032808815970471854, + -0.022014178978852113, + -0.012524206169506474, + 0.0036563015262877085, + 0.008336157632896768, + 0.00043788944295492654, + -0.024184622399694204, + -0.057943691757364316, + -0.09552760676665045, + -0.13332092326246153, + -0.16896043509987782, + -0.19605073784687882, + -0.21591560423856931, + -0.229718242644033, + -0.23990995997329784, + -0.24675735193618048, + -0.2505872240293472, + -0.25175386593141535, + -0.2506162914637251, + -0.24879926040255215, + -0.25629537325202933, + -0.26865167665794687 + ], + "overall_upper_bb": [ + NaN, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.8574058894897, + 75.8953455178724, + 75.91330213091533, + 75.92167706458477, + 75.9245844866933, + 75.92411364218714, + 75.92005233945072, + 75.91183728296502, + 75.89979244987384, + 75.93920982295347, + 75.95534916068857, + 75.95534308618839, + 75.92272698767056, + 75.88666485980589, + 75.8467833672144, + 75.80477087027504, + 75.75847027535103, + 75.72238981867656, + 75.68331049115334, + 75.62749548500415, + 75.63503110825077, + 75.64234128524969, + 75.64943332525637, + 75.65631380472102, + 75.68698966150221, + 75.71516445482814, + 75.75435633826024, + 75.78985474012748, + 75.82218765976896, + 75.82002892542042, + 75.89686383022912, + 75.94410629450798, + 76.0224816039478, + 76.08625540507997, + 76.1561938351766, + 76.21630947136468, + 76.2650349253119, + 76.31634766143205, + 76.40625385863939, + 76.47537293175695, + 76.68648969496735, + 76.84987432341424, + 76.97939993605144, + 77.08093159879175, + 77.17319884397551, + 77.2453135729848, + 77.38608226549347, + 77.4967015796428, + 77.57953636244561, + 77.63457323810962, + 77.7071745112405, + 77.76309657186516, + 77.80193728529115, + 77.8223564977621, + 77.80893079574153, + 77.77823944507314, + 77.7244965034879, + 77.64126124867887, + 77.57415931187225, + 77.461699247773, + 77.45848316082336, + 77.45264497002492, + 77.44368588235061, + 77.4308372962397, + 77.41281425620569, + 77.38882971010966, + 77.3752933622302, + 77.35953872816906, + 77.34131943016102, + 77.33330113797577, + 77.32494403741272, + 77.31620497302114, + 77.34942010803945, + 77.37822237962942, + 77.41783762150146, + 77.45076639567932, + 77.4783552737705, + 77.50964400534075, + 77.5353632005791, + 77.55966073174056, + 77.61301642598649, + 77.65731166400835, + 77.69424202158515, + 77.72469870992133, + 77.74521670441135, + 77.75839633234648, + 77.76346804934522, + 77.77520942266062, + 77.77334475996821, + 77.78692239405471, + 77.7926388389399, + 77.78885556565969, + 77.81852229812193, + 77.90048054559348, + 77.9634363533396, + 78.01304614489246, + 78.05164437339232, + 78.08484112264176, + 78.10947043480806, + 78.1253569376091, + 78.14891069090754, + 78.22408343292184, + 78.27714847168936, + 78.3167453838143, + 78.34683003245303, + 78.3696106553034, + 78.38646847104577, + 78.39331741772153, + 78.3965129151999, + 78.39423615780989, + 78.38700391998765, + 78.37518903573309, + 78.39159385115892, + 78.35545621215238, + 78.29853090369366, + 78.2215331257259, + 78.12388442398057, + 78.00350940695145, + 77.85598152639791, + 77.67202671092693, + 77.43218296432235, + 77.41835403514467, + 77.40404558808005, + 77.3892320886795, + 77.37388437291374, + 77.35796894066719, + 77.34144705552539, + 77.37557915000858, + 77.38795179634778, + 77.38186109986897, + 77.36067833251646, + 77.32602864572564, + 77.33730614908994, + 77.34488635424314, + 77.34919173519539, + 77.35054184522308, + 77.34918313553545, + 77.34275303895538, + 77.45621809694866, + 77.96698948650128, + 78.28370087286227, + 78.35466923521949, + 78.45853363897538, + 78.55584950545172, + 78.65049074673682, + 78.73944251983553, + 78.82315723445157, + 78.87419079772216, + 78.86874327904782, + 78.87187844048623, + 78.87653539860393, + 78.86959893739349, + 78.8495029546007, + 78.81397480196527, + 78.75955263693898, + 78.68054547297119, + 78.56770735399277, + 78.47384178828536, + 78.47336449720879, + 78.28858795704204, + 78.11747181504575, + 78.30735594475632, + 78.37884507021305, + 78.39803903464662, + 78.37524803829882, + 78.32000108140319, + 78.23522819819023, + 78.16340094470836, + 78.15694729782273, + 78.10669385389261, + 78.07927091344774, + 78.05136144713798, + 78.0860149232944, + 78.1199691767582, + 78.2147715241525, + 78.3048646938488, + 78.34258072564751, + 78.38093430598248, + 78.4173575453601, + 78.51323365723357, + 78.60243084248367, + 78.66854659326013, + 78.71561012938675, + 78.68914754886391, + 78.65004388313892, + 78.59433993375363, + 78.52130790694311, + 78.42527310315876, + 78.29564460782737, + 78.10734796586208, + 78.1169399417634, + 78.12426233312551, + 78.0991628296792, + 78.06750724035302, + 77.9688616909124, + 77.85112115824491, + 77.8306976951999, + 77.80797839323584, + 77.75447431600767, + 77.6964802835572, + 77.63287406717025, + 77.56187201935393, + 77.48030023491098, + 77.51093287106731, + 77.53833422842669, + 77.56039134083352, + 77.82412578733927, + 78.0145575593092, + 78.16637702235978, + 78.29128227427061, + 78.35594477362064, + 78.3512624463755, + 78.34641912022586, + 78.3414099279976, + 78.3362297073255, + 78.32440591752925, + 78.32457601122593, + 78.32435546950799, + 78.32943106201323, + 78.35782730783414, + 78.37806624096527, + 78.39138773981574, + 78.39537766705898, + 78.3949019461558, + 78.39031051666649, + 78.38187573117082, + 78.23142257415144, + 78.05367929622989, + 77.83777060638462, + 77.55633841160561, + 77.37674440644324, + 77.43680232953534, + 77.46564483333113, + 77.70877310162041, + 77.84633841748986, + 77.88881234804255, + 77.88066778044353, + 77.83188480989864, + 77.7775482996479, + 77.73282155686488, + 77.67047839464836, + 77.58766239919082, + 77.48107741117312, + 77.3572999227812, + 77.21499459978887, + 77.05197498948964, + 76.85859996177999, + 76.62344157800615, + 76.37478452981749, + 76.04438989013798, + 75.91447049827441, + 75.74640955209709, + 75.525095448959, + 75.5270105184141, + 75.52977788052934, + 75.52854365439997, + 75.52856869073668, + 75.5236725209302, + 75.5142697658439, + 75.4935464540906, + 75.46327209863004, + 75.41015758814599, + 75.34584920781207, + 75.26954320727548, + 75.17972770243296, + 75.07372049987046, + 74.77200590474064, + 74.56249848542139, + 74.5855706984016, + 74.6105149855673, + 74.6195710403748, + 74.61691446552108, + 74.68999199527373, + 74.78786196627999, + 74.82850273290855, + 74.83286910959121, + 74.82302779508362, + 74.79118569842107, + 74.73694129389081, + 74.69319925870757, + 74.62538503006542, + 74.55026067621849, + 74.49643258879658, + 74.44935654926914, + 74.4534220155877, + 74.45747283400453, + 74.46150914836402, + 74.5150831260866, + 74.5661486069927, + 74.62408738473313, + 74.67903245646772, + 74.73125956271191, + 74.79099768491257, + 74.82493064598803, + 74.80991659704276, + 74.78435962543438, + 74.7459003312467, + 74.69034051473238, + 74.62579021203733, + 74.5415258653377, + 74.51176759688046, + 74.4811092895884, + 74.55996673152977, + 74.61188776548745, + 74.61422139405208, + 74.59866804364565, + 74.56762151393097, + 74.5222746031711, + 74.45495975576637, + 74.38070298517025, + 74.29821107496065, + 74.20548570193097, + 74.10799091737043, + 73.98741033446868, + 73.94937510003612, + 73.90792875098164, + 73.86241263772402, + 73.85439870739893, + 73.83936792165218, + 73.82289627413977, + 73.84528297340543, + 73.84443460174197, + 74.09221327194845, + 74.12094458853635, + 74.14149442000034, + 74.15328987565078, + 74.14509621412137, + 74.12653466511955, + 74.13414596982072, + 74.13369207659211, + 74.13325997219715, + 74.13266047119593, + 74.1412014631415, + 74.14900897814087, + 74.15554614299901, + 74.1609242605254, + 74.16523522931213, + 74.16760995582386, + 74.16716571836044, + 74.16541842405157, + 74.15154798567369, + 74.14603729934166, + 73.92405514127168, + 73.8822114219935, + 73.8340358267774, + 73.77766671679649, + 73.73743059726793, + 73.68991881799141, + 73.63133483751929, + 73.6124956374457, + 73.67087806090159, + 73.78515932681024, + 73.87645487242845, + 74.05984546652785, + 74.07513543714444, + 74.15440197510189, + 74.22006269411247, + 74.28047206545824, + 74.33479289779191, + 74.38381100401809, + 74.42173038031092, + 74.45150063221269, + 74.50947209079222, + 74.55609540009684, + 74.55285942011207, + 74.54345840268117, + 74.58242768113848, + 74.54304031488242, + 74.6096560315736, + 74.67206212040215, + 74.74320677761578, + 74.73710541087388, + 74.73012193463457, + 74.6830195332399, + 74.734485784663, + 74.7274549021987, + 74.7091919333747, + 74.68068226612543, + 74.6427719074885, + 74.59534650145494, + 74.5364865727991, + 74.46943492401414, + 74.35078329228266, + 74.21161737032014, + 74.13175690475705, + 74.04069522546575, + 73.77184784387904, + 73.64696254649648, + 73.64696292572269, + 73.64530127490754, + 73.888886521805, + 74.00076798124665, + 74.0993269529283, + 74.19837357957971, + 74.31275295894, + 74.3611085846198, + 74.4032649361128, + 74.42531559384024, + 74.44277377648922, + 74.45559347161324, + 74.46725269323557, + 74.4730620095313, + 74.5480748954677, + 74.60750623021842, + 74.65157544829181, + 74.67963254276343, + 74.68995613909495, + 74.78618621259155, + 74.8465871454817, + 74.86800300751378, + 74.95358790841507, + 75.0343191731726, + 75.10683731339094, + 75.17155515327569, + 75.3257480261462, + 75.45072767918518, + 75.66425362705196, + 75.82709533556891, + 75.95431796827434, + 76.12642529497117, + 76.25410165432368, + 76.33861258069518, + 76.47649121646913, + 76.58523781729988, + 76.71188435734447, + 76.7936841733079, + 76.84043864972121, + 76.91677362622674, + 76.97292802389394, + 77.07472190974225, + 77.1450604525674, + 77.18182994992777, + 77.17944636713722, + 77.12544845314552, + 77.10363753798848, + 77.04350665312394, + 77.0409170304135, + 77.0200650973206, + 77.03344714004187, + 77.08199132673121, + 77.11488101218542, + 77.16632221626656, + 77.27695452742202, + 77.3600749481325, + 77.5463133274864, + 77.53549559551536, + 77.52319588303763, + 77.50925611201019, + 77.49348120531869, + 77.49508788945677, + 77.49620502384009, + 77.49685175186268, + 77.50022003631534, + 77.50344110166876, + 77.50635008123912, + 77.5085267678069, + 77.50957674801879, + 77.50990565609213, + 77.50516783412955, + 77.50034478032097, + 77.49604091933585, + 77.47367069186156, + 77.40432061350278, + 77.32648915351184, + 77.20131093791963, + 77.29207954466828, + 77.75388905813556, + 77.98648719072004, + 78.12821067552534, + 78.23689967349264, + 78.29728128103636, + 78.3204415770573, + 78.28303151086685, + 78.2040699393064, + 78.09992683928368, + 77.97107946567415, + 77.87796715767934, + 77.73959309423387, + 77.54304446193818, + 77.27482326019525, + 76.98146141912807, + 76.62863676368919, + 76.27211186619164, + 75.83819038324927, + 75.68426460740388, + 75.51202214904635, + 75.60296384901248, + 75.68603732823544, + 75.76213731090803, + 75.83278146459598, + 75.85739693271887, + 75.87885650492007, + 75.9232385013059, + 75.96426299273222, + 76.00095672708204, + 76.033338125454, + 75.96246947028268, + 75.83664307359683, + 75.60060862758387, + 75.46909491582487, + 75.47193906507712, + 75.37530799738109, + 75.50624763952834, + 75.52786737613654, + 75.6073150250198, + 75.79450399675702, + 75.8930739624926, + 75.94717097372626, + 75.97144135369767, + 75.97283350014098, + 75.96667067969013, + 75.95558466899841, + 75.91241424201814, + 75.86424046612207, + 75.80669918340644, + 75.73967443333106, + 75.66282113267033, + 75.57552175984254, + 75.46495755417786, + 75.37786831896304, + 75.25883963352301 + ], + "overall_lower_bb": [ + NaN, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.49592744384366, + 75.4171544821276, + 75.36316845731994, + 75.32276737985967, + 75.29120498699089, + 75.26588635781286, + 75.23494766054928, + 75.20816271703495, + 75.18520755012617, + 75.07179017704655, + 74.98165083931141, + 74.9076569138116, + 74.90227301232943, + 74.90033514019409, + 74.9022166327856, + 74.91122912972494, + 74.92452972464896, + 74.94161018132343, + 74.96168950884665, + 74.99000451499586, + 74.9899688917492, + 74.99015871475031, + 74.99056667474362, + 74.99118619527896, + 74.9835103384978, + 74.97833554517186, + 74.96914366173976, + 74.96364525987252, + 74.96131234023105, + 75.03247107457958, + 75.06263616977087, + 75.12239370549202, + 75.11501839605219, + 75.12224459492005, + 75.1313061648234, + 75.14519052863535, + 75.1704650746881, + 75.18115233856795, + 75.17524614136062, + 75.19862706824306, + 75.13801030503265, + 75.12512567658575, + 75.14610006394855, + 75.19506840120826, + 75.23780115602449, + 75.3006864270152, + 75.32591773450655, + 75.38129842035718, + 75.4644636375544, + 75.57542676189038, + 75.63082548875953, + 75.70290342813485, + 75.79206271470885, + 75.89964350223791, + 76.01206920425847, + 76.14176055492685, + 76.2945034965121, + 76.47473875132114, + 76.61684068812775, + 76.810300752227, + 76.83651683917665, + 76.86535502997506, + 76.8973141176494, + 76.9331627037603, + 76.97018574379429, + 77.01317028989033, + 77.00770663776979, + 77.00446127183095, + 77.00368056983898, + 77.00769886202421, + 77.01205596258727, + 77.01679502697885, + 76.99457989196054, + 76.97677762037057, + 76.96916237849854, + 76.96823360432069, + 76.97264472622949, + 76.97735599465928, + 76.98763679942087, + 76.99333926825943, + 76.98498357401353, + 76.98568833599165, + 76.99375797841486, + 77.00830129007868, + 77.03678329558863, + 77.07260366765351, + 77.11653195065477, + 77.16279057733936, + 77.2226552400318, + 77.2520776059453, + 77.28936116106013, + 77.33614443434031, + 77.34347770187807, + 77.31951945440652, + 77.31456364666042, + 77.32295385510756, + 77.34235562660768, + 77.36315887735825, + 77.39252956519195, + 77.43064306239091, + 77.44608930909246, + 77.32491656707816, + 77.22585152831063, + 77.1402546161857, + 77.06416996754697, + 76.9953893446966, + 76.93253152895424, + 76.87068258227848, + 76.8099870848001, + 76.75476384219012, + 76.70449608001235, + 76.65881096426693, + 76.5274061488411, + 76.42754378784761, + 76.34846909630633, + 76.2894668742741, + 76.25111557601943, + 76.23549059304852, + 76.2470184736021, + 76.33347328907305, + 76.47581703567764, + 76.47714596485535, + 76.47895441191993, + 76.48126791132051, + 76.48411562708627, + 76.4875310593328, + 76.49155294447463, + 76.36742084999142, + 76.26754820365224, + 76.18613890013104, + 76.11982166748355, + 76.06697135427436, + 76.01669385091004, + 75.97011364575685, + 75.92680826480462, + 75.88645815477695, + 75.84881686446455, + 75.83924696104464, + 75.79878190305134, + 75.46051051349873, + 75.29579912713773, + 75.28333076478049, + 75.25996636102462, + 75.24315049454829, + 75.23100925326317, + 75.22455748016446, + 75.22334276554841, + 75.31130920227783, + 75.39375672095217, + 75.49562155951378, + 75.61096460139608, + 75.73790106260653, + 75.8779970453993, + 76.03352519803472, + 76.20794736306102, + 76.40695452702882, + 76.61779264600722, + 76.78665821171465, + 76.79313550279122, + 76.77591204295797, + 76.76552818495423, + 76.40764405524368, + 76.14615492978696, + 75.93696096535339, + 75.76775196170118, + 75.6309989185968, + 75.52377180180979, + 75.42459905529167, + 75.32205270217726, + 75.2353061461074, + 75.24472908655227, + 75.254638552862, + 75.23898507670562, + 75.22403082324179, + 75.1782284758475, + 75.13713530615121, + 75.12741927435249, + 75.11806569401752, + 75.10564245463989, + 75.10376634276645, + 75.10856915751634, + 75.21645340673989, + 75.34338987061325, + 75.47924245113607, + 75.62773611686109, + 75.78544006624638, + 75.96047209305691, + 76.15850689684123, + 76.39013539217262, + 76.68043203413792, + 76.63884005823661, + 76.59951766687449, + 76.55561717032082, + 76.518272759647, + 76.5179183090876, + 76.53665884175508, + 76.5410823048001, + 76.54680160676416, + 76.56830568399232, + 76.59429971644282, + 76.62590593282975, + 76.66490798064606, + 76.71447976508902, + 76.71645712893267, + 76.7216657715733, + 76.73960865916649, + 76.60054421266072, + 76.53478244069078, + 76.50763297764023, + 76.5073977257294, + 76.54773522637937, + 76.56041755362449, + 76.57326087977414, + 76.58627007200238, + 76.59945029267449, + 76.63527408247074, + 76.61910398877407, + 76.60332453049199, + 76.56524893798677, + 76.47185269216585, + 76.38661375903473, + 76.30829226018426, + 76.24430233294102, + 76.1847780538442, + 76.12936948333353, + 76.07780426882917, + 76.09058742584857, + 76.1306607037701, + 76.20889939361538, + 76.35266158839438, + 76.33525559355675, + 76.17519767046466, + 76.04635516666887, + 75.59722689837957, + 75.24566158251015, + 74.97318765195745, + 74.75133221955647, + 74.57011519010135, + 74.41145170035212, + 74.28917844313511, + 74.18452160535163, + 74.10833760080918, + 74.05092258882686, + 74.0107000772188, + 73.98900540021114, + 73.98802501051036, + 74.04940003822, + 74.11655842199386, + 74.1222154701825, + 74.20961010986201, + 74.17552950172559, + 74.1795904479029, + 74.23690455104101, + 74.1809894815859, + 74.13222211947064, + 74.08745634560005, + 74.0334313092633, + 73.9843274790698, + 73.9397302341561, + 73.8764535459094, + 73.82272790136996, + 73.783842411854, + 73.75615079218794, + 73.74045679272452, + 73.73827229756705, + 73.75227950012953, + 73.92299409525936, + 74.00650151457863, + 73.9324293015984, + 73.84748501443269, + 73.7784289596252, + 73.72108553447895, + 73.54100800472627, + 73.29913803372003, + 73.11449726709147, + 72.96613089040879, + 72.83997220491639, + 72.73581430157891, + 72.6570587061092, + 72.58380074129242, + 72.57061496993455, + 72.56723932378152, + 72.58506741120343, + 72.60364345073086, + 72.6015779844123, + 72.59952716599545, + 72.59749085163598, + 72.57691687391339, + 72.5588513930073, + 72.54291261526687, + 72.52996754353228, + 72.51974043728806, + 72.54600231508742, + 72.63106935401196, + 72.72855340295723, + 72.83658037456561, + 72.95750966875329, + 73.07306948526758, + 73.19461978796265, + 73.3358841346623, + 73.39464240311953, + 73.45180071041162, + 73.30594326847022, + 73.17952223451253, + 73.07218860594789, + 72.98274195635436, + 72.90878848606904, + 72.8491353968289, + 72.85545024423362, + 72.86870701482974, + 72.89019892503933, + 72.92192429806903, + 72.96141908262958, + 73.01499966553132, + 73.02256489996387, + 73.03354124901834, + 73.04858736227598, + 73.04860129260106, + 73.04063207834781, + 73.03410372586023, + 73.02271702659456, + 73.02306539825804, + 72.90428672805157, + 72.94255541146366, + 72.98900557999964, + 73.0442101243492, + 73.11040378587862, + 73.18696533488045, + 73.19335403017926, + 73.19080792340789, + 73.18324002780284, + 73.17583952880408, + 73.13929853685852, + 73.11249102185914, + 73.08695385700099, + 73.0625757394746, + 73.03926477068786, + 73.04489004417611, + 73.06833428163957, + 73.09308157594843, + 73.06695201432632, + 73.04396270065834, + 73.16494485872832, + 73.16778857800651, + 73.1769641732226, + 73.19433328320349, + 73.20456940273208, + 73.2160811820086, + 73.23866516248071, + 73.23850436255427, + 73.20312193909838, + 73.13184067318973, + 73.10354512757154, + 73.01815453347216, + 73.04286456285556, + 73.04159802489808, + 73.05393730588753, + 73.04452793454175, + 73.04120710220806, + 73.04318899598191, + 73.07726961968905, + 73.11949936778731, + 73.14652790920779, + 73.18490459990315, + 73.24114057988794, + 73.30354159731884, + 73.3605723188615, + 73.44995968511758, + 73.35334396842639, + 73.25793787959786, + 73.11679322238423, + 73.09739458912611, + 73.07887806536543, + 73.06548046676008, + 72.942514215337, + 72.8555450978013, + 72.77980806662528, + 72.71431773387458, + 72.6577280925115, + 72.61065349854505, + 72.58151342720089, + 72.55756507598585, + 72.56621670771732, + 72.59538262967985, + 72.59724309524293, + 72.61030477453426, + 72.75815215612096, + 72.8140374535035, + 72.82503707427732, + 72.84069872509248, + 72.71511347819498, + 72.64773201875333, + 72.59367304707172, + 72.5431264204203, + 72.54624704105998, + 72.56989141538021, + 72.59973506388718, + 72.63768440615975, + 72.68072622351076, + 72.72840652838676, + 72.77074730676443, + 72.82193799046868, + 72.8579251045323, + 72.90949376978158, + 72.97642455170818, + 73.05936745723655, + 73.16004386090505, + 73.22581378740846, + 73.3274128545183, + 73.4679969924862, + 73.44041209158493, + 73.42668082682741, + 73.42116268660905, + 73.41944484672432, + 73.37425197385379, + 73.38827232081482, + 73.35974637294804, + 73.39390466443109, + 73.46368203172567, + 73.52257470502883, + 73.62589834567635, + 73.77238741930483, + 73.82350878353088, + 73.90376218270009, + 73.98911564265552, + 74.11431582669209, + 74.2745613502788, + 74.35422637377327, + 74.45407197610605, + 74.54577809025774, + 74.66893954743261, + 74.82567005007222, + 75.02155363286278, + 75.2690515468545, + 75.42786246201152, + 75.62499334687608, + 75.7185829695865, + 75.83043490267941, + 75.94105285995813, + 75.9825086732688, + 76.03961898781456, + 76.09417778373344, + 76.10104547257797, + 76.13542505186751, + 76.08018667251362, + 76.11350440448464, + 76.14830411696235, + 76.1847438879898, + 76.22301879468131, + 76.20641211054324, + 76.1902949761599, + 76.1746482481373, + 76.18077996368464, + 76.18705889833126, + 76.20414991876088, + 76.22197323219308, + 76.23992325198122, + 76.25859434390786, + 76.25633216587046, + 76.254155219679, + 76.25245908066415, + 76.25282930813843, + 76.27667938649721, + 76.30901084648816, + 76.25118906208036, + 76.0909204553317, + 75.41461094186447, + 74.96751280927997, + 74.61128932447465, + 74.27310032650738, + 73.98321871896366, + 73.73055842294269, + 73.51396848913315, + 73.3539300606936, + 73.21907316071633, + 73.10892053432586, + 72.87803284232066, + 72.69240690576612, + 72.55795553806182, + 72.55917673980476, + 72.65403858087194, + 72.77386323631082, + 72.96738813380836, + 73.23830961675071, + 73.32423539259612, + 73.42847785095364, + 73.4145361509875, + 73.40846267176454, + 73.40936268909198, + 73.43071853540401, + 73.46560306728114, + 73.50364349507993, + 73.5442614986941, + 73.57323700726778, + 73.60654327291797, + 73.64416187454599, + 73.87103052971733, + 74.15285692640316, + 74.55089137241613, + 74.78040508417511, + 74.80606093492287, + 74.96569200261892, + 74.87775236047167, + 74.80613262386346, + 74.65068497498018, + 74.32949600324298, + 74.09692603750742, + 73.90882902627374, + 73.75055864630231, + 73.61516649985901, + 73.55082932030986, + 73.49141533100156, + 73.43858575798185, + 73.38175953387794, + 73.33430081659355, + 73.29632556666894, + 73.26817886732965, + 73.25047824015742, + 73.24204244582214, + 73.14613168103696, + 73.08216036647697 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9170_NEM.json b/9170_NEM.json new file mode 100644 index 0000000000000000000000000000000000000000..3b8d45d44bb65b3786af40692a1326f1049f710b --- /dev/null +++ b/9170_NEM.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "input_window": [ + 43.21, + 43.6098, + 43.75, + 43.4, + 43.65, + 43.66, + 44.09, + 42.625, + 42.64, + 42.5, + 42.51, + 42.8, + 42.87, + 43.1, + 42.84, + 42.46, + 42.3722, + 42.4345, + 42.07, + 42.98, + 42.17, + 42.35, + 42.25, + 42.3405, + 42.55, + 42.56, + 41.49, + 41.1927, + 40.84, + 40.82, + 40.88, + 40.815, + 41.06, + 40.81, + 41.05, + 40.8, + 40.6, + 40.09, + 40.45, + 41.19, + 40.8, + 40.64, + 40.535, + 40.38, + 40.465, + 40.5, + 41.855, + 41.77, + 41.945, + 41.83, + 41.885, + 41.8825, + 41.68, + 41.31, + 41.815, + 41.68, + 41.57, + 41.635, + 41.64, + 41.81, + 42.35, + 42.46, + 42.03, + 42.12, + 42.01, + 42.78, + 43.03, + 43.59, + 43.445, + 43.725, + 43.755, + 43.69, + 44.38, + 44.93, + 45.02, + 44.78, + 44.49, + 44.53, + 43.82, + 43.31, + 43.58, + 43.8426, + 43.73, + 43.77, + 43.89, + 44.09, + 44.15, + 43.85, + 44.14, + 44.11, + 44.63, + 44.3, + 43.4, + 43.395, + 43.46, + 43.455, + 43.055, + 42.67, + 42.77, + 42.22, + 42.75, + 42.405, + 42.51, + 42.37, + 42.23, + 42.1, + 42.43, + 42.8, + 42.56, + 42.555, + 41.94, + 41.91, + 41.885, + 41.73, + 41.835, + 41.84, + 41.88, + 40.91, + 40.36, + 41.17, + 41.21, + 41.68, + 41.575, + 41.61, + 41.45, + 41.09, + 40.785, + 40.83, + 40.95, + 40.83, + 41.61, + 41.335, + 41.505, + 41.6, + 41.49, + 41.35, + 41.38 + ], + "output_timestamps": [ + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "output_window": [ + 41.89, + 41.29, + 41.25, + 41.435, + 41.73, + 41.8, + 41.59, + 40.87, + 40.815, + 40.63, + 40.625, + 40.53, + 40.34, + 40.5, + 41.755, + 41.72, + 41.63, + 41.32, + 41.095, + 41.165, + 41.85, + 41.69, + 42.04, + 42.35, + 42.44, + 42.53, + 41.99, + 41.75, + 42.26, + 42.225, + 41.925, + 41.846, + 42.1 + ], + "text": { + "content": "Newmont Corporation (NEM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T21:50:17Z\n\nNewmont Corporation (NEM) closed at $41.31 in the latest trading session, marking a +1.4% move from the prior day.\n\nArticle Content:\n\nNEM Quick QuoteNEM\nNewmont Corporation (NEM Quick QuoteNEM - Free Report) closed the most recent trading day at $41.31, moving +1.4% from the previous trading session. This change lagged the S&P 500's 2.65% gain on the day. Elsewhere, the Dow gained 1.86%, while the tech-heavy Nasdaq added 0.24%.\nPrior to today's trading, shares of the gold and copper miner had lost 6.79% over the past month. This has was narrower than the Basic Materials sector's loss of 8.19% and the S&P 500's loss of 8.99% in that time.\nInvestors will be hoping for strength from Newmont Corporation as it approaches its next earnings release, which is expected to be November 1, 2022. In that report, analysts expect Newmont Corporation to post earnings of $0.44 per share. This would mark a year-over-year decline of 26.67%. Our most recent consensus estimate is calling for quarterly revenue of $3.16 billion, up 9.31% from the year-ago period.\nNEM's full-year Zacks Consensus Estimates are calling for earnings of $2.32 per share and revenue of $12.4 billion. These results would represent year-over-year changes of -21.62% and +1.44%, respectively.\nInvestors should also note any recent changes to analyst estimates for Newmont Corporation. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 11.3% lower. Newmont Corporation is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Newmont Corporation is currently trading at a Forward P/E ratio of 17.6. This represents a premium compared to its industry's average Forward P/E of 7.83.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNewmont Corporation (NEM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666043417000, + "published_utc": "2022-10-17T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1993074/newmont-corporation-nem-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.045015262417288, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.8242366370798011, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.568849803286275, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24348, + 43.1625, + 43.0745, + 43.0445, + 42.963499999999996, + 42.843500000000006, + 42.67172, + 42.65267, + 42.59567, + 42.64367, + 42.60967, + 42.56467, + 42.50267, + 42.42672, + 42.39772, + 42.40772, + 42.3195, + 42.195319999999995, + 42.072320000000005, + 41.85632, + 41.727320000000006, + 41.57382, + 41.45482, + 41.30177, + 41.151770000000006, + 40.97577, + 40.88677, + 40.776500000000006, + 40.7375, + 40.7745, + 40.7665, + 40.749, + 40.6965, + 40.653499999999994, + 40.595, + 40.565, + 40.6905, + 40.8585, + 41.007999999999996, + 41.071999999999996, + 41.180499999999995, + 41.30475, + 41.41925, + 41.51225000000001, + 41.64725, + 41.765249999999995, + 41.736749999999994, + 41.72325, + 41.692750000000004, + 41.69075, + 41.73725, + 41.795, + 41.83, + 41.911, + 41.930499999999995, + 42.0405, + 42.1865, + 42.382, + 42.5625, + 42.754000000000005, + 42.89450000000001, + 43.0175, + 43.252500000000005, + 43.533500000000004, + 43.834500000000006, + 44.0345, + 44.18050000000001, + 44.2745, + 44.312, + 44.2705, + 44.253, + 44.26826, + 44.20326, + 44.08726, + 43.97426, + 43.90526, + 43.87125999999999, + 43.80326, + 43.83526, + 43.91526, + 44.02026, + 44.066, + 44.033, + 43.99550000000001, + 43.9525, + 43.888999999999996, + 43.7795, + 43.661500000000004, + 43.5245, + 43.3355, + 43.1475, + 42.958, + 42.869, + 42.76649999999999, + 42.6435, + 42.508, + 42.445499999999996, + 42.4585, + 42.4375, + 42.471, + 42.39, + 42.3405, + 42.278000000000006, + 42.214, + 42.1745, + 42.1485, + 42.0935, + 41.9045, + 41.6845, + 41.546, + 41.473, + 41.45, + 41.419, + 41.407000000000004, + 41.3685, + 41.2935, + 41.184000000000005, + 41.176, + 41.235, + 41.201, + 41.241, + 41.206500000000005, + 41.1995, + 41.198499999999996, + 41.2025, + 41.228500000000004, + 41.288 + ], + "in_sma_50": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24043636363636, + 43.20373333333333, + 43.178061538461534, + 43.17248571428571, + 43.15032, + 43.107175, + 43.063941176470586, + 43.02897222222222, + 42.9785, + 42.978575, + 42.94007142857143, + 42.91325, + 42.88441304347826, + 42.86175, + 42.84928, + 42.838153846153844, + 42.78822222222222, + 42.73123928571429, + 42.66602413793103, + 42.604490000000006, + 42.54886129032258, + 42.494678125, + 42.45120303030303, + 42.40293235294118, + 42.36427714285715, + 42.320825, + 42.274316216216214, + 42.216834210526315, + 42.17153076923076, + 42.146992499999996, + 42.11413902439024, + 42.07904047619048, + 42.04313255813954, + 42.00533409090909, + 41.97110444444445, + 41.93912391304348, + 41.93733404255319, + 41.93384791666667, + 41.93407551020408, + 41.931994, + 41.905494, + 41.870948, + 41.829547999999996, + 41.787748, + 41.751048, + 41.711448, + 41.661048, + 41.641248000000004, + 41.621247999999994, + 41.607448, + 41.604248, + 41.59744800000001, + 41.580648000000004, + 41.561048, + 41.544448, + 41.550847999999995, + 41.564004000000004, + 41.587114, + 41.614614, + 41.629514, + 41.661214, + 41.688014, + 41.730613999999996, + 41.782404, + 41.831804000000005, + 41.876204, + 41.936204, + 42.00295, + 42.06255, + 42.11235, + 42.166349999999994, + 42.226902, + 42.28030199999999, + 42.339502, + 42.396302000000006, + 42.462101999999994, + 42.533102, + 42.608302, + 42.68210200000001, + 42.740502, + 42.817102, + 42.890302, + 42.947602, + 43.007902, + 43.067802, + 43.126902, + 43.150901999999995, + 43.168901999999996, + 43.185402, + 43.19320199999999, + 43.210502, + 43.220952, + 43.23755200000001, + 43.258752, + 43.26705200000001, + 43.275452, + 43.292652, + 43.315951999999996, + 43.334351999999996, + 43.349252, + 43.341052, + 43.330052, + 43.327152, + 43.319352, + 43.31585200000001, + 43.297052, + 43.27405199999999, + 43.220452, + 43.15875199999999, + 43.107652, + 43.056751999999996, + 43.016552000000004, + 42.960452000000004, + 42.894052, + 42.822652, + 42.74885200000001, + 42.674752, + 42.60075199999999, + 42.543352000000006, + 42.493752, + 42.45435200000001, + 42.40419999999999, + 42.359700000000004, + 42.31629999999999, + 42.268299999999996, + 42.213499999999996, + 42.158100000000005 + ], + "in_sma_200": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24043636363636, + 43.20373333333333, + 43.178061538461534, + 43.17248571428571, + 43.15032, + 43.107175, + 43.063941176470586, + 43.02897222222222, + 42.9785, + 42.978575, + 42.94007142857143, + 42.91325, + 42.88441304347826, + 42.86175, + 42.84928, + 42.838153846153844, + 42.78822222222222, + 42.73123928571429, + 42.66602413793103, + 42.604490000000006, + 42.54886129032258, + 42.494678125, + 42.45120303030303, + 42.40293235294118, + 42.36427714285715, + 42.320825, + 42.274316216216214, + 42.216834210526315, + 42.17153076923076, + 42.146992499999996, + 42.11413902439024, + 42.07904047619048, + 42.04313255813954, + 42.00533409090909, + 41.97110444444445, + 41.93912391304348, + 41.93733404255319, + 41.93384791666667, + 41.93407551020408, + 41.931994, + 41.93107254901961, + 41.93013846153846, + 41.92541886792453, + 41.91402222222222, + 41.91222181818182, + 41.908075, + 41.90214385964912, + 41.897537931034485, + 41.89317288135593, + 41.89178666666667, + 41.899298360655735, + 41.90834193548387, + 41.91027301587302, + 41.91355, + 41.91503384615385, + 41.9281393939394, + 41.94458507462687, + 41.968782352941176, + 41.9901768115942, + 42.01496, + 42.0394676056338, + 42.06239166666667, + 42.09413972602739, + 42.13246216216216, + 42.17096266666667, + 42.205292105263155, + 42.23496363636364, + 42.26438717948718, + 42.284078481012656, + 42.2969025, + 42.312743209876544, + 42.3314, + 42.348250602409635, + 42.36517619047619, + 42.38311529411765, + 42.40296279069768, + 42.423043678160916, + 42.4392590909091, + 42.458368539325846, + 42.47672, + 42.500382417582415, + 42.51994347826087, + 42.52940645161291, + 42.53861489361702, + 42.54831368421053, + 42.55775833333333, + 42.56288453608247, + 42.56397755102041, + 42.56605858585859, + 42.562598, + 42.56445346534653, + 42.562890196078435, + 42.56237669902912, + 42.56052692307692, + 42.55737904761905, + 42.55306415094339, + 42.55191401869159, + 42.55421111111111, + 42.55426422018349, + 42.55427090909091, + 42.54873693693694, + 42.54303392857143, + 42.53721061946903, + 42.530129824561406, + 42.5240852173913, + 42.51818793103448, + 42.51273333333334, + 42.49915084745763, + 42.48117478991596, + 42.47024833333333, + 42.45983305785124, + 42.45344098360656, + 42.44629918699187, + 42.439554838709675, + 42.431638400000004, + 42.420990476190475, + 42.40810866141732, + 42.3957796875, + 42.38457209302326, + 42.37261384615385, + 42.36679236641221, + 42.358975757575756, + 42.35255488721805, + 42.346938805970154, + 42.34059111111111, + 42.333307352941176, + 42.326348905109484 + ], + "in_ema_10": [ + 43.21, + 43.28269090909091, + 43.367656198347106, + 43.37353688955672, + 43.42380290963731, + 43.4667478351578, + 43.58006641058365, + 43.406417972295706, + 43.26706925006012, + 43.12760211368555, + 43.01531082028817, + 42.97616339841759, + 42.956860962341665, + 42.98288624191591, + 42.956906925203924, + 42.86656021153048, + 42.77667653670675, + 42.71446262094188, + 42.59728759895244, + 42.666871671870176, + 42.57653136789378, + 42.535343846458545, + 42.48346314710244, + 42.45746984762927, + 42.47429351169667, + 42.48987650957, + 42.308080780557276, + 42.1052842750014, + 41.87523258863751, + 41.68337211797614, + 41.53730446016229, + 41.40597637649642, + 41.343071580769795, + 41.24614947517529, + 41.21048593423432, + 41.1358521280099, + 41.03842446837174, + 40.86598365594051, + 40.790350263951325, + 40.86301385232381, + 40.85155678826493, + 40.81309191767131, + 40.762529750821976, + 40.69297888703616, + 40.651528180302314, + 40.62397760206553, + 40.84779985623543, + 41.01547260964717, + 41.184477589711314, + 41.301845300672895, + 41.407873427823276, + 41.494169168219045, + 41.527956592179216, + 41.4883281208739, + 41.547723007987734, + 41.57177337017178, + 41.571450939231454, + 41.583005313916644, + 41.59336798411361, + 41.63275562336568, + 41.763163691844646, + 41.889861202418345, + 41.915340983796824, + 41.95255171401558, + 41.96299685692183, + 42.11154288293604, + 42.27853508603857, + 42.51698325221338, + 42.685713569992764, + 42.87467473908499, + 43.03473387743317, + 43.153873172445316, + 43.3768053229098, + 43.659204355108024, + 43.90662174508838, + 44.06541779143594, + 44.14261455662941, + 44.21304827360588, + 44.14158495113208, + 43.99038768728988, + 43.91577174414626, + 43.90246779066512, + 43.871110010544186, + 43.852726372263426, + 43.85950339548826, + 43.90141186903585, + 43.946609711029325, + 43.92904430902399, + 43.967399889201445, + 43.99332718207391, + 44.10908587624229, + 44.143797535107325, + 44.00856161963326, + 43.89700496151812, + 43.81754951396937, + 43.75163142052039, + 43.62497116224395, + 43.451340041835955, + 43.32746003422942, + 43.12610366436952, + 43.057721179938696, + 42.939044601768025, + 42.86103649235565, + 42.771757130109165, + 42.673255833725676, + 42.569027500321006, + 42.54374977298991, + 42.59034072335538, + 42.58482422819986, + 42.57940164125442, + 42.463146797389975, + 42.362574652409975, + 42.27574289742634, + 42.176516916076096, + 42.114422931334985, + 42.064527852910444, + 42.030977334199456, + 41.827163273435914, + 41.56040631462938, + 41.489423348333126, + 41.438619103181644, + 41.482506538966796, + 41.49932353188193, + 41.51944652608521, + 41.50681988497881, + 41.43103445134629, + 41.313573642010596, + 41.225651161645025, + 41.17553276861865, + 41.112708628869804, + 41.20312524180256, + 41.227102470565725, + 41.27762929409923, + 41.33624214971755, + 41.36419812249618, + 41.36161664567869, + 41.364959073737104 + ], + "in_ema_50": [ + 43.21, + 43.22567843137255, + 43.246240061514804, + 43.25226986302403, + 43.2678671232976, + 43.28324488316828, + 43.31488233873031, + 43.287828129368336, + 43.26242310468722, + 43.23252415940537, + 43.20418987864438, + 43.18833929516813, + 43.175855401239964, + 43.17288067962271, + 43.15982653532378, + 43.13238235746795, + 43.10257128462607, + 43.07637241071917, + 43.036906825985085, + 43.03467518575038, + 43.000766354936644, + 42.97524610572345, + 42.94680508196959, + 42.923028412088435, + 42.9083998469085, + 42.89473710781405, + 42.83964937809586, + 42.775063127974455, + 42.699178299426436, + 42.625485032782265, + 42.557034639339825, + 42.48871955544415, + 42.43269133758359, + 42.36905638316855, + 42.31732868186782, + 42.25782559630438, + 42.192812827821854, + 42.110349579671976, + 42.04523783144955, + 42.01169909296134, + 41.96418148147266, + 41.91225279592471, + 41.85824288235903, + 41.800272573246914, + 41.74790894292351, + 41.69897133731867, + 41.705090108404214, + 41.70763559434915, + 41.71694400241389, + 41.72137757094668, + 41.72779413679191, + 41.7338610333883, + 41.73174883600053, + 41.71520966596129, + 41.719123012394185, + 41.71758877661402, + 41.71180098145269, + 41.70878917825847, + 41.706091563424806, + 41.71016640407482, + 41.73525791764052, + 41.76367917577226, + 41.77412312966354, + 41.787686928500264, + 41.79640508816692, + 41.83497743765057, + 41.88184106754663, + 41.94882769234873, + 42.00750111617819, + 42.074854013582964, + 42.14074209148168, + 42.20149730358043, + 42.286928781871396, + 42.39057863356272, + 42.493693196952414, + 42.583352287268006, + 42.65812278580651, + 42.73152973538273, + 42.77421484379909, + 42.795226026395206, + 42.826001476340494, + 42.86586808511146, + 42.899755611185526, + 42.93388284211943, + 42.97137763262455, + 43.015245176443194, + 43.05974536560229, + 43.09073574342181, + 43.13188336132684, + 43.170240876568926, + 43.22748633238975, + 43.26954569190388, + 43.27466154712334, + 43.27938070213811, + 43.286463811858184, + 43.293073074138256, + 43.28373687515244, + 43.25966876240137, + 43.240466065836614, + 43.20044778874498, + 43.182783169578514, + 43.15228186881073, + 43.12709434454364, + 43.097404370247816, + 43.06338851259104, + 43.0256085709208, + 43.00225137206117, + 42.99431994570583, + 42.97728779097228, + 42.960727485443954, + 42.92069895660302, + 42.8810637034029, + 42.84200238170082, + 42.79839444516353, + 42.76061427084339, + 42.72451175041816, + 42.69139364255862, + 42.621535068340634, + 42.53284741860179, + 42.47940242179388, + 42.42962193466471, + 42.400224996050405, + 42.36786323149941, + 42.33814310477395, + 42.30331396341027, + 42.25573302366869, + 42.19805721881894, + 42.14440791612016, + 42.097568389997804, + 42.047859825684164, + 42.03068885212792, + 42.0034069363582, + 41.98386156630494, + 41.968808171547884, + 41.95003138050679, + 41.92650073813398, + 41.90506933663853 + ], + "in_ema_200": [ + 43.21, + 43.21397810945274, + 43.219311660602465, + 43.22110955452682, + 43.22537712114845, + 43.22970172690817, + 43.238261908729974, + 43.2321598001854, + 43.22626766287012, + 43.219041118960966, + 43.21198598344892, + 43.207886620429534, + 43.204524564504865, + 43.203484519086906, + 43.19986775770296, + 43.192505889467114, + 43.18434364181073, + 43.17688251104644, + 43.16586875471762, + 43.164019314372176, + 43.154128574925686, + 43.146127295573194, + 43.137210606065004, + 43.12928313734794, + 43.12351912603104, + 43.11791197054815, + 43.10171384148797, + 43.0827186788861, + 43.06040307014097, + 43.038110502278876, + 43.0166367659378, + 42.994729932445885, + 42.975478888341954, + 42.95393183472661, + 42.9349872393562, + 42.913743585233256, + 42.890721261002085, + 42.86285338775828, + 42.8388448963378, + 42.82243847945882, + 42.802314713494056, + 42.78079914420556, + 42.75845288406421, + 42.73478668621283, + 42.71220174406146, + 42.69018978640911, + 42.68187944027569, + 42.672806013009264, + 42.665564162133556, + 42.65725009086855, + 42.6495660103624, + 42.64193351274685, + 42.63236203500808, + 42.61920420381397, + 42.61120217193523, + 42.60193647868214, + 42.59166845401864, + 42.58214936492393, + 42.572774744377426, + 42.56518494592591, + 42.56304380218535, + 42.56201849072082, + 42.55672477439524, + 42.552379254252, + 42.546982445751986, + 42.54930102838132, + 42.55408410272579, + 42.56439172359419, + 42.57315399500121, + 42.58461514927981, + 42.59626076968499, + 42.60714374710106, + 42.62478410782643, + 42.64772157939035, + 42.671326339794426, + 42.69230816725916, + 42.71019564818195, + 42.72830315417019, + 42.73916580935258, + 42.74484575154808, + 42.753155744069986, + 42.763995985422525, + 42.773607965667075, + 42.78352231426741, + 42.79453204248365, + 42.80742227091665, + 42.82078125329559, + 42.83102223584987, + 42.84404689021952, + 42.85664343857555, + 42.874288777495195, + 42.88847495881365, + 42.89356476021849, + 42.89855416558945, + 42.90414069130498, + 42.90962187845618, + 42.91106842692925, + 42.908669736114035, + 42.90728993774474, + 42.90045123189653, + 42.89895420471348, + 42.89403923750241, + 42.89021795155712, + 42.88504165353168, + 42.87852382613335, + 42.870777320400684, + 42.866391476416595, + 42.86573086471096, + 42.86268876655463, + 42.859627186787925, + 42.8504766675164, + 42.841118690725196, + 42.831605071912016, + 42.820643827415374, + 42.81083642614756, + 42.801176362205794, + 42.792010428253505, + 42.77328395633058, + 42.7492711806457, + 42.73355703954475, + 42.718397268006996, + 42.708064956882545, + 42.69679067870461, + 42.68597684110556, + 42.67367856407963, + 42.65792056841715, + 42.63928454286076, + 42.621281711588516, + 42.6046520428165, + 42.58699381353475, + 42.57727248205679, + 42.56491156183732, + 42.55436517813745, + 42.544869007210714, + 42.534372798183746, + 42.522587994221716, + 42.511218959453345 + ], + "in_macd": [ + 0.0, + 0.03189287749287928, + 0.067700768662597, + 0.06706363759997203, + 0.08574322280617963, + 0.10019881551410492, + 0.1446845497950875, + 0.06102312166998303, + -0.0040224202704237655, + -0.06610627882463405, + -0.11319640984204682, + -0.1256664964244436, + -0.1284203648701947, + -0.11076689581919652, + -0.1164142702570885, + -0.14982558333228013, + -0.1812991125697394, + -0.1989219732250831, + -0.239539063787241, + -0.19603918814463128, + -0.2243394087876709, + -0.22959639751041294, + -0.2390758456833808, + -0.23655887948632426, + -0.21517881902439484, + -0.19517815833172847, + -0.2626399978650298, + -0.3362179063556212, + -0.41816848530004336, + -0.4792047681163254, + -0.5167778698314578, + -0.5455114638267204, + -0.5422627244916569, + -0.5534808036508778, + -0.5368171243180697, + -0.53758698097392, + -0.5480182136134175, + -0.5906293706544758, + -0.5885654125452717, + -0.5212097141685987, + -0.49360955488010916, + -0.47912385110843303, + -0.47069062050546506, + -0.4710840652409658, + -0.4592432135067881, + -0.44194062923063626, + -0.3152569449204847, + -0.219191301145635, + -0.12746817509815145, + -0.06332648745299707, + -0.007963894711600972, + 0.03530268244718826, + 0.0526448419596548, + 0.03611639323626292, + 0.06304007137906353, + 0.07264648506497196, + 0.07057006860731718, + 0.07332421447544846, + 0.07504527788239557, + 0.08909972610285166, + 0.14217258751656203, + 0.19090861754136057, + 0.19261452576544968, + 0.1989355133966768, + 0.19284585398072807, + 0.2473015811735806, + 0.30709109300645565, + 0.3951074787102016, + 0.4479965845611744, + 0.5066647263582453, + 0.5492490001154025, + 0.5711683143112865, + 0.636875260597968, + 0.724971867966758, + 0.7929111259569268, + 0.8179585659668049, + 0.8051272603794786, + 0.7890898869377949, + 0.7108943392334837, + 0.6008449005565026, + 0.5293150565724645, + 0.48818922374654505, + 0.4414223835126023, + 0.40294212539753715, + 0.37777449154218345, + 0.36970555343280154, + 0.36395689191197533, + 0.33137367400349405, + 0.3252030767931018, + 0.31426938294686835, + 0.34360316260640644, + 0.33634497672591834, + 0.25503050087394996, + 0.18801738730476103, + 0.1385567725448027, + 0.09782772368676973, + 0.03289382245969108, + -0.04906742576618939, + -0.10474569801421296, + -0.1910492366926988, + -0.21420956771780197, + -0.25743535905977666, + -0.27999191513614363, + -0.30564173069299727, + -0.33342273455443205, + -0.3617591594082086, + -0.35351266424341077, + -0.31350743111722323, + -0.2977368646380967, + -0.28238685540643615, + -0.3162022401348423, + -0.34148549323960253, + -0.3593970391964447, + -0.381699281308542, + -0.3864466301848708, + -0.385363252464785, + -0.3769319650491738, + -0.44340965194520976, + -0.534314852197717, + -0.5348324324274785, + -0.5259521043177173, + -0.4755079486269693, + -0.43894334860000583, + -0.40250164375152764, + -0.3821270699386048, + -0.3905273090317465, + -0.4169887236029268, + -0.42937884928002745, + -0.4246203568700082, + -0.4256258644476887, + -0.35934099586098966, + -0.3252506743658756, + -0.2812739190706708, + -0.23603544789555997, + -0.20667726736923697, + -0.1924886385538116, + -0.17678542636446792 + ], + "in_signal": [ + 0.0, + 0.006378575498575856, + 0.018643014131380087, + 0.028327138825098477, + 0.039810355621314714, + 0.051888047599872755, + 0.07044734803891571, + 0.06856250276512918, + 0.05404551815801859, + 0.030015158761488067, + 0.0013728450407810913, + -0.024035023252263848, + -0.04491209157585002, + -0.058083052424519326, + -0.06974929599103316, + -0.08576455345928256, + -0.10487146528137394, + -0.12368156687011578, + -0.14685306625354083, + -0.15669029063175893, + -0.1702201142629413, + -0.18209537091243566, + -0.1934914658666247, + -0.2021049485905646, + -0.20471972267733066, + -0.20281140980821022, + -0.21477712741957417, + -0.2390652832067836, + -0.27488592362543557, + -0.3157496925236135, + -0.3559553279851824, + -0.39386655515349006, + -0.42354578902112344, + -0.44953279194707435, + -0.46698965842127343, + -0.4811091229318028, + -0.4944909410681258, + -0.5137186269853958, + -0.528687984097371, + -0.5271923301116166, + -0.5204757750653151, + -0.5122053902739387, + -0.503902436320244, + -0.49733876210438843, + -0.48971965238486836, + -0.480163847754022, + -0.4471824671873146, + -0.4015842339789787, + -0.3467610222028133, + -0.29007411525285004, + -0.23365207114460024, + -0.17986112042624253, + -0.13335992794906307, + -0.09946466371199787, + -0.06696371669378559, + -0.03904167634203408, + -0.01711932735216383, + 0.0009693810133586285, + 0.015784560387166018, + 0.030447593530303147, + 0.05279259232755493, + 0.08041579737031607, + 0.1028555430493428, + 0.12207153711880961, + 0.1362264004911933, + 0.15844143662767077, + 0.18817136790342776, + 0.22955859006478252, + 0.27324618896406094, + 0.3199298964428978, + 0.3657937171773987, + 0.40686863660417627, + 0.4528699614029346, + 0.5072903427156994, + 0.5644144993639448, + 0.6151233126845169, + 0.6531241022235093, + 0.6803172591663664, + 0.6864326751797899, + 0.6693151202551324, + 0.6413151075185989, + 0.6106899307641882, + 0.576836421313871, + 0.5420575621306043, + 0.5092009480129202, + 0.48130186909689643, + 0.45783287365991227, + 0.4325410337286286, + 0.4110734423415233, + 0.39171263046259236, + 0.3820907368913552, + 0.37294158485826784, + 0.3493593680614043, + 0.3170909719100756, + 0.28138413203702106, + 0.2446728503669708, + 0.20231704478551488, + 0.15204015067517404, + 0.10068298093729663, + 0.04233653741129755, + -0.008972683614522359, + -0.05866521870357322, + -0.10293055799008731, + -0.1434727925306693, + -0.18146278093542187, + -0.2175220566299792, + -0.2447201781526655, + -0.25847762874557706, + -0.266329475924081, + -0.26954095182055204, + -0.2788732094834101, + -0.2913956662346486, + -0.3049959408270078, + -0.32033660892331467, + -0.33355861317562596, + -0.3439195410334578, + -0.35052202583660097, + -0.3690995510583227, + -0.4021426112862016, + -0.42868057551445704, + -0.44813488127510914, + -0.4536094947454812, + -0.4506762655163861, + -0.4410413411634145, + -0.4292584869184526, + -0.4215122513411114, + -0.42060754579347454, + -0.42236180649078514, + -0.4228135165666298, + -0.4233759861428416, + -0.41056898808647124, + -0.39350532534235216, + -0.37105904408801593, + -0.34405432484952475, + -0.3165789133534672, + -0.2917608583935361, + -0.2687657719877225 + ], + "in_upper_bb": [ + NaN, + 43.975302582236765, + 44.08368084683463, + 43.96633891806695, + 43.9578789233025, + 43.950324337279014, + 44.17608874588042, + 44.37128632139706, + 44.4005879115491, + 44.41341614683358, + 44.39092755359908, + 44.32977124431577, + 44.27193907438123, + 44.224277231671145, + 44.17829158159719, + 44.15856105025303, + 44.14256412045709, + 44.1166459531578, + 44.123452340589864, + 44.09298997680456, + 44.091435914896124, + 44.008970896405316, + 43.88497352559329, + 43.80977032303328, + 43.66666955814572, + 43.49779188566618, + 43.20945841351206, + 43.341515850702415, + 43.48557454950672, + 43.58160634123484, + 43.62661818658717, + 43.61403074426495, + 43.53801514839771, + 43.41312121261352, + 43.292778723326954, + 43.233364021097806, + 43.18331834882214, + 43.15193129120155, + 43.10846395558197, + 42.85027012926947, + 42.742975547255284, + 42.58577207534611, + 42.42879552656901, + 42.22487020978457, + 41.89547585243516, + 41.42648950475359, + 41.54210137902155, + 41.673411333332126, + 41.86635838944677, + 42.004381351871764, + 42.13649115261153, + 42.25537737773695, + 42.32070731686807, + 42.34484221431266, + 42.42458847838125, + 42.48228549755368, + 42.514502714832346, + 42.490349967378855, + 42.49082998192149, + 42.537078789904704, + 42.65751071020956, + 42.763007607625525, + 42.755933365752306, + 42.69829973843907, + 42.58885604418339, + 42.567953695383295, + 42.79515313074122, + 43.152808567219154, + 43.38954028929978, + 43.662222830958505, + 43.89919535774928, + 44.088657031919674, + 44.402126632693694, + 44.773361316233, + 45.126860183121046, + 45.359045537828344, + 45.48363065990429, + 45.581972709791906, + 45.55387709591418, + 45.48769258865015, + 45.47191497258749, + 45.469620316404914, + 45.389354543068094, + 45.28955009960961, + 45.11668411956569, + 45.0619958095522, + 45.02606464316406, + 45.021820451374104, + 45.01649207307445, + 45.02138370540323, + 45.08043189959778, + 45.089338564377215, + 45.095223522647736, + 44.990712582396796, + 44.826602758589885, + 44.697561465490665, + 44.65863700489747, + 44.645839643564635, + 44.687933201603634, + 44.81850476711152, + 44.83974059165992, + 44.86622302446835, + 44.87213223948564, + 44.87216556318951, + 44.85329113876342, + 44.79453818711742, + 44.677725727793785, + 44.59113648881106, + 44.43879790672176, + 44.270576530900904, + 43.935382017029426, + 43.63033573046732, + 43.54441438182899, + 43.45004424878475, + 43.295463108146954, + 43.10037812544652, + 42.985570417002094, + 43.09554882974499, + 43.244187487923725, + 43.253545338426335, + 43.17393860379933, + 43.121723227978364, + 43.04727613027897, + 42.98765938195584, + 42.94180405405932, + 42.91846926122521, + 42.85697076903392, + 42.67911589479014, + 42.52001051912792, + 42.33463474601658, + 42.288045818308554, + 42.2221667216601, + 42.16883542639085, + 42.150828167946656, + 42.101419887708516, + 42.03517256338307, + 41.95643554078172 + ], + "in_lower_bb": [ + NaN, + 42.844497417763236, + 42.9628524864987, + 43.01856108193304, + 43.0900410766975, + 43.142942329387665, + 43.07242553983386, + 42.62741367860294, + 42.40714542178423, + 42.213543853166414, + 42.08994517367365, + 42.07769542235089, + 42.08418400254184, + 42.12069419690028, + 42.12234841840281, + 42.05578894974697, + 41.98531823248408, + 41.941298491286645, + 41.83354765941013, + 41.86416002319544, + 41.761714085103876, + 41.718199103594685, + 41.69219647440671, + 41.661449676966726, + 41.69455044185428, + 41.75342811433382, + 41.78176158648794, + 41.50647414929758, + 41.18241545049328, + 40.91838365876516, + 40.71037181341281, + 40.52445925573505, + 40.419474851602295, + 40.315368787386475, + 40.25671127667304, + 40.1501259789022, + 40.02295165117786, + 39.81988870879846, + 39.701356044418034, + 39.78054987073053, + 39.750844452744715, + 39.7370479246539, + 39.72252447343099, + 39.73039979021543, + 39.851294147564836, + 40.114280495246405, + 40.035168620978446, + 39.96158866666788, + 39.87914161055323, + 39.84211864812824, + 39.81050884738847, + 39.79837262226306, + 39.795042683131925, + 39.82090778568734, + 39.817661521618746, + 39.847964502446324, + 39.91274728516764, + 40.091400032621145, + 40.209920018078506, + 40.22567121009531, + 40.26023928979044, + 40.336742392374475, + 40.4933166342477, + 40.72495026156094, + 40.98889395581662, + 41.23779630461671, + 41.128096869258776, + 40.952441432780844, + 40.86570971070022, + 40.782527169041494, + 40.73255464225072, + 40.723842968080326, + 40.680373367306316, + 40.67113868376699, + 40.63813981687897, + 40.71595446217166, + 40.88336934009571, + 41.0745272902081, + 41.32062290408583, + 41.536807411349855, + 41.67558502741252, + 41.8161396835951, + 42.0664054569319, + 42.33120990039038, + 42.6920758804343, + 42.877764190447806, + 43.02569535683594, + 43.055939548625894, + 43.130767926925536, + 43.16437629459677, + 43.19282810040223, + 43.244921435622786, + 43.141036477352266, + 43.09204741760321, + 43.1001572414101, + 43.09669853450933, + 42.992122995102534, + 42.81892035643536, + 42.67182679839636, + 42.43225523288848, + 42.32801940834008, + 42.157776975531654, + 42.029867760514364, + 41.88983443681049, + 41.742708861236586, + 41.60246181288259, + 41.54727427220621, + 41.528863511188945, + 41.52320209327824, + 41.535923469099096, + 41.60211798297057, + 41.66816426953268, + 41.602585618171, + 41.53045575121524, + 41.52253689185306, + 41.55612187455349, + 41.55342958299791, + 41.26745117025501, + 40.877812512076275, + 40.76345466157366, + 40.68906139620067, + 40.66877677202163, + 40.64972386972103, + 40.63334061804417, + 40.601195945940674, + 40.52353073877478, + 40.42052923096608, + 40.401384105209864, + 40.39948948087208, + 40.41236525398342, + 40.425954181691445, + 40.434333278339906, + 40.44966457360916, + 40.45467183205335, + 40.46958011229148, + 40.48682743661692, + 40.51556445921829 + ], + "out_sma_10": [ + 41.89, + 41.59, + 41.47666666666667, + 41.46625, + 41.519, + 41.56583333333333, + 41.56928571428572, + 41.481875, + 41.40777777777778, + 41.33, + 41.203500000000005, + 41.1275, + 41.036500000000004, + 40.943, + 40.9455, + 40.9375, + 40.9415, + 40.9865, + 41.0145, + 41.068, + 41.1905, + 41.3065, + 41.4765, + 41.661500000000004, + 41.730000000000004, + 41.811, + 41.847, + 41.89, + 42.0065, + 42.1125, + 42.120000000000005, + 42.1356, + 42.1416 + ], + "out_sma_50": [ + 41.89, + 41.59, + 41.47666666666667, + 41.46625, + 41.519, + 41.56583333333333, + 41.56928571428572, + 41.481875, + 41.40777777777778, + 41.33, + 41.26590909090909, + 41.20458333333333, + 41.13807692307692, + 41.092499999999994, + 41.13666666666666, + 41.173125, + 41.199999999999996, + 41.20666666666667, + 41.20078947368421, + 41.199, + 41.230000000000004, + 41.25090909090909, + 41.28521739130434, + 41.32958333333333, + 41.373999999999995, + 41.41846153846154, + 41.43962962962963, + 41.450714285714284, + 41.47862068965517, + 41.5035, + 41.51709677419355, + 41.527375, + 41.54472727272728 + ], + "out_sma_200": [ + 41.89, + 41.59, + 41.47666666666667, + 41.46625, + 41.519, + 41.56583333333333, + 41.56928571428572, + 41.481875, + 41.40777777777778, + 41.33, + 41.26590909090909, + 41.20458333333333, + 41.13807692307692, + 41.092499999999994, + 41.13666666666666, + 41.173125, + 41.199999999999996, + 41.20666666666667, + 41.20078947368421, + 41.199, + 41.230000000000004, + 41.25090909090909, + 41.28521739130434, + 41.32958333333333, + 41.373999999999995, + 41.41846153846154, + 41.43962962962963, + 41.450714285714284, + 41.47862068965517, + 41.5035, + 41.51709677419355, + 41.527375, + 41.54472727272728 + ], + "out_ema_10": [ + 41.89, + 41.78090909090909, + 41.684380165289255, + 41.63903831705484, + 41.655576804863045, + 41.68183556761522, + 41.66513819168517, + 41.52056761137877, + 41.39228259112809, + 41.25368575637753, + 41.139379255217975, + 41.02858302699652, + 40.903386112997154, + 40.83004318336131, + 40.99821715002289, + 41.12945039547327, + 41.22045941447813, + 41.23855770275483, + 41.21245630225395, + 41.20382788366232, + 41.32131372299644, + 41.38834759154254, + 41.50682984762571, + 41.660133511693765, + 41.801927418658536, + 41.93430425162971, + 41.9444307513334, + 41.909079705636415, + 41.9728833955207, + 42.0187227781533, + 42.00168227303452, + 41.973376405210054, + 41.99639887699004 + ], + "out_ema_50": [ + 41.89, + 41.866470588235295, + 41.8422952710496, + 41.82632290747903, + 41.82254553855828, + 41.82166139979129, + 41.81257663901516, + 41.77561284924986, + 41.737941757122414, + 41.69449306076467, + 41.65255215642096, + 41.60853050322798, + 41.55878420898375, + 41.51726325961184, + 41.52658626903883, + 41.534171121233385, + 41.537929116479134, + 41.529382876617206, + 41.51234825400476, + 41.49872675384772, + 41.51250217526546, + 41.51946287427466, + 41.53987609489134, + 41.57164565979757, + 41.605698771178055, + 41.64194587819068, + 41.65559505943811, + 41.65929721396996, + 41.68285418597114, + 41.704114806129134, + 41.71277697059465, + 41.718001403120354, + 41.73298174025289 + ], + "out_ema_200": [ + 41.89, + 41.88402985074627, + 41.87772109601248, + 41.87331591097753, + 41.87188988201258, + 41.87117455980351, + 41.868376802989545, + 41.85844270544736, + 41.8480601909653, + 41.83594018906515, + 41.823891032955046, + 41.8110164953137, + 41.79637951526083, + 41.78348021660152, + 41.78319683136171, + 41.782568007169054, + 41.78104991754548, + 41.776462356176864, + 41.76968163621491, + 41.76366490351626, + 41.76452395920267, + 41.76378242727031, + 41.7665308608298, + 41.77233652390613, + 41.778979941578704, + 41.786452777980905, + 41.78847812347363, + 41.7880952565734, + 41.79279082615974, + 41.797091414954174, + 41.79836413719344, + 41.798838125878085, + 41.80183476144149 + ], + "out_macd": [ + 0.0, + -0.04786324786324769, + -0.08800837655538629, + -0.10370033349018826, + -0.09128006802896493, + -0.07492481653622463, + -0.07800916574805683, + -0.1369725827573376, + -0.18599551536851777, + -0.23704202364943683, + -0.2747332535145546, + -0.30871090365371145, + -0.34697019189774636, + -0.36022780870548843, + -0.2663957100938319, + -0.192636707362837, + -0.13983251197686997, + -0.12159751545536324, + -0.12387382854586093, + -0.1186615515820506, + -0.05858171576615945, + -0.023606554192276974, + 0.03198488640484243, + 0.09990427848058658, + 0.15915845428374809, + 0.2109483817160367, + 0.20604364244827167, + 0.1807075231650046, + 0.19948170294973266, + 0.2091254996135561, + 0.19036636025201403, + 0.16719761733055094, + 0.16740219062762662 + ], + "out_signal": [ + 0.0, + -0.00957264957264954, + -0.02525979496919689, + -0.04094790267339517, + -0.05101433574450912, + -0.05579643190285223, + -0.06023897867189316, + -0.07558569948898206, + -0.0976676626648892, + -0.12554253486179873, + -0.1553806785923499, + -0.1860467236046222, + -0.21823141726324705, + -0.24663069555169534, + -0.25058369846012263, + -0.2389943002406655, + -0.21916194258790642, + -0.19964905716139777, + -0.18449401143829042, + -0.17132751946704247, + -0.14877835872686587, + -0.1237439978199481, + -0.09259822097499, + -0.054097721083874686, + -0.011446486010350136, + 0.03303248753492723, + 0.06763471851759612, + 0.09024927944707781, + 0.11209576414760879, + 0.13150171124079824, + 0.1432746410430414, + 0.14805923630054332, + 0.15192782716595998 + ], + "out_upper_bb": [ + NaN, + 42.438528137423866, + 42.19369758185327, + 42.053184124639785, + 42.079374874525975, + 42.117065286930604, + 42.072820836246066, + 42.16145338820425, + 42.18350503511619, + 42.211400400877295, + 42.20394766348293, + 42.194757407408034, + 42.2004997709545, + 42.16871666391684, + 42.2287071333859, + 42.26771091866209, + 42.2827511256055, + 42.2586116439797, + 42.2243793609486, + 42.19541779442793, + 42.1877222245997, + 42.23149183545779, + 42.33584726863776, + 42.48597505253542, + 42.61442526679343, + 42.74485599352026, + 42.78956273612008, + 42.819383306573364, + 42.905468024534485, + 42.95531978807523, + 42.948721359518515, + 42.90254583601731, + 42.805052848230936 + ], + "out_lower_bb": [ + NaN, + 40.74147186257614, + 40.75963575148006, + 40.87931587536022, + 40.95862512547402, + 41.01460137973606, + 41.06575059232537, + 40.802296611795754, + 40.63205052043937, + 40.4485995991227, + 40.32787051833525, + 40.21440925925863, + 40.075654075199346, + 40.01628333608315, + 40.04462619994742, + 40.07853908133791, + 40.11724887439449, + 40.15472168935364, + 40.17719958641982, + 40.202582205572064, + 40.2062777754003, + 40.20250816454221, + 40.17715273136225, + 40.11852494746458, + 40.06107473320657, + 40.003644006479746, + 39.99893726387992, + 40.05711669342663, + 40.115531975465515, + 40.22518021192478, + 40.36177864048149, + 40.539554163982686, + 40.81304715176906 + ], + "overall_sma_10": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24348, + 43.1625, + 43.0745, + 43.0445, + 42.963499999999996, + 42.843500000000006, + 42.67172, + 42.65267, + 42.59567, + 42.64367, + 42.60967, + 42.56467, + 42.50267, + 42.42672, + 42.39772, + 42.40772, + 42.3195, + 42.195319999999995, + 42.072320000000005, + 41.85632, + 41.727320000000006, + 41.57382, + 41.45482, + 41.30177, + 41.151770000000006, + 40.97577, + 40.88677, + 40.776500000000006, + 40.7375, + 40.7745, + 40.7665, + 40.749, + 40.6965, + 40.653499999999994, + 40.595, + 40.565, + 40.6905, + 40.8585, + 41.007999999999996, + 41.071999999999996, + 41.180499999999995, + 41.30475, + 41.41925, + 41.51225000000001, + 41.64725, + 41.765249999999995, + 41.736749999999994, + 41.72325, + 41.692750000000004, + 41.69075, + 41.73725, + 41.795, + 41.83, + 41.911, + 41.930499999999995, + 42.0405, + 42.1865, + 42.382, + 42.5625, + 42.754000000000005, + 42.89450000000001, + 43.0175, + 43.252500000000005, + 43.533500000000004, + 43.834500000000006, + 44.0345, + 44.18050000000001, + 44.2745, + 44.312, + 44.2705, + 44.253, + 44.26826, + 44.20326, + 44.08726, + 43.97426, + 43.90526, + 43.87125999999999, + 43.80326, + 43.83526, + 43.91526, + 44.02026, + 44.066, + 44.033, + 43.99550000000001, + 43.9525, + 43.888999999999996, + 43.7795, + 43.661500000000004, + 43.5245, + 43.3355, + 43.1475, + 42.958, + 42.869, + 42.76649999999999, + 42.6435, + 42.508, + 42.445499999999996, + 42.4585, + 42.4375, + 42.471, + 42.39, + 42.3405, + 42.278000000000006, + 42.214, + 42.1745, + 42.1485, + 42.0935, + 41.9045, + 41.6845, + 41.546, + 41.473, + 41.45, + 41.419, + 41.407000000000004, + 41.3685, + 41.2935, + 41.184000000000005, + 41.176, + 41.235, + 41.201, + 41.241, + 41.206500000000005, + 41.1995, + 41.198499999999996, + 41.2025, + 41.228500000000004, + 41.288, + 41.394, + 41.428000000000004, + 41.470000000000006, + 41.4525, + 41.492, + 41.521499999999996, + 41.520500000000006, + 41.4585, + 41.405, + 41.33, + 41.203500000000005, + 41.1275, + 41.036500000000004, + 40.943, + 40.9455, + 40.9375, + 40.9415, + 40.9865, + 41.0145, + 41.068, + 41.1905, + 41.3065, + 41.4765, + 41.661500000000004, + 41.730000000000004, + 41.811, + 41.847, + 41.89, + 42.0065, + 42.1125, + 42.120000000000005, + 42.1356, + 42.1416 + ], + "overall_sma_50": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24043636363636, + 43.20373333333333, + 43.178061538461534, + 43.17248571428571, + 43.15032, + 43.107175, + 43.063941176470586, + 43.02897222222222, + 42.9785, + 42.978575, + 42.94007142857143, + 42.91325, + 42.88441304347826, + 42.86175, + 42.84928, + 42.838153846153844, + 42.78822222222222, + 42.73123928571429, + 42.66602413793103, + 42.604490000000006, + 42.54886129032258, + 42.494678125, + 42.45120303030303, + 42.40293235294118, + 42.36427714285715, + 42.320825, + 42.274316216216214, + 42.216834210526315, + 42.17153076923076, + 42.146992499999996, + 42.11413902439024, + 42.07904047619048, + 42.04313255813954, + 42.00533409090909, + 41.97110444444445, + 41.93912391304348, + 41.93733404255319, + 41.93384791666667, + 41.93407551020408, + 41.931994, + 41.905494, + 41.870948, + 41.829547999999996, + 41.787748, + 41.751048, + 41.711448, + 41.661048, + 41.641248000000004, + 41.621247999999994, + 41.607448, + 41.604248, + 41.59744800000001, + 41.580648000000004, + 41.561048, + 41.544448, + 41.550847999999995, + 41.564004000000004, + 41.587114, + 41.614614, + 41.629514, + 41.661214, + 41.688014, + 41.730613999999996, + 41.782404, + 41.831804000000005, + 41.876204, + 41.936204, + 42.00295, + 42.06255, + 42.11235, + 42.166349999999994, + 42.226902, + 42.28030199999999, + 42.339502, + 42.396302000000006, + 42.462101999999994, + 42.533102, + 42.608302, + 42.68210200000001, + 42.740502, + 42.817102, + 42.890302, + 42.947602, + 43.007902, + 43.067802, + 43.126902, + 43.150901999999995, + 43.168901999999996, + 43.185402, + 43.19320199999999, + 43.210502, + 43.220952, + 43.23755200000001, + 43.258752, + 43.26705200000001, + 43.275452, + 43.292652, + 43.315951999999996, + 43.334351999999996, + 43.349252, + 43.341052, + 43.330052, + 43.327152, + 43.319352, + 43.31585200000001, + 43.297052, + 43.27405199999999, + 43.220452, + 43.15875199999999, + 43.107652, + 43.056751999999996, + 43.016552000000004, + 42.960452000000004, + 42.894052, + 42.822652, + 42.74885200000001, + 42.674752, + 42.60075199999999, + 42.543352000000006, + 42.493752, + 42.45435200000001, + 42.40419999999999, + 42.359700000000004, + 42.31629999999999, + 42.268299999999996, + 42.213499999999996, + 42.158100000000005, + 42.118900000000004, + 42.061899999999994, + 42.00469999999999, + 41.940799999999996, + 41.889399999999995, + 41.8574, + 41.8213, + 41.7695, + 41.7167, + 41.6682, + 41.6273, + 41.5825, + 41.5449, + 41.4999, + 41.4869, + 41.4711, + 41.4563, + 41.438100000000006, + 41.418, + 41.3927, + 41.3737, + 41.356300000000005, + 41.346000000000004, + 41.3542, + 41.3648, + 41.377700000000004, + 41.3829, + 41.3812, + 41.3896, + 41.396499999999996, + 41.4168, + 41.44652, + 41.46512 + ], + "overall_sma_200": [ + 43.21, + 43.4099, + 43.523266666666665, + 43.49245, + 43.52396, + 43.54663333333334, + 43.62425714285714, + 43.49935, + 43.403866666666666, + 43.31348, + 43.24043636363636, + 43.20373333333333, + 43.178061538461534, + 43.17248571428571, + 43.15032, + 43.107175, + 43.063941176470586, + 43.02897222222222, + 42.9785, + 42.978575, + 42.94007142857143, + 42.91325, + 42.88441304347826, + 42.86175, + 42.84928, + 42.838153846153844, + 42.78822222222222, + 42.73123928571429, + 42.66602413793103, + 42.604490000000006, + 42.54886129032258, + 42.494678125, + 42.45120303030303, + 42.40293235294118, + 42.36427714285715, + 42.320825, + 42.274316216216214, + 42.216834210526315, + 42.17153076923076, + 42.146992499999996, + 42.11413902439024, + 42.07904047619048, + 42.04313255813954, + 42.00533409090909, + 41.97110444444445, + 41.93912391304348, + 41.93733404255319, + 41.93384791666667, + 41.93407551020408, + 41.931994, + 41.93107254901961, + 41.93013846153846, + 41.92541886792453, + 41.91402222222222, + 41.91222181818182, + 41.908075, + 41.90214385964912, + 41.897537931034485, + 41.89317288135593, + 41.89178666666667, + 41.899298360655735, + 41.90834193548387, + 41.91027301587302, + 41.91355, + 41.91503384615385, + 41.9281393939394, + 41.94458507462687, + 41.968782352941176, + 41.9901768115942, + 42.01496, + 42.0394676056338, + 42.06239166666667, + 42.09413972602739, + 42.13246216216216, + 42.17096266666667, + 42.205292105263155, + 42.23496363636364, + 42.26438717948718, + 42.284078481012656, + 42.2969025, + 42.312743209876544, + 42.3314, + 42.348250602409635, + 42.36517619047619, + 42.38311529411765, + 42.40296279069768, + 42.423043678160916, + 42.4392590909091, + 42.458368539325846, + 42.47672, + 42.500382417582415, + 42.51994347826087, + 42.52940645161291, + 42.53861489361702, + 42.54831368421053, + 42.55775833333333, + 42.56288453608247, + 42.56397755102041, + 42.56605858585859, + 42.562598, + 42.56445346534653, + 42.562890196078435, + 42.56237669902912, + 42.56052692307692, + 42.55737904761905, + 42.55306415094339, + 42.55191401869159, + 42.55421111111111, + 42.55426422018349, + 42.55427090909091, + 42.54873693693694, + 42.54303392857143, + 42.53721061946903, + 42.530129824561406, + 42.5240852173913, + 42.51818793103448, + 42.51273333333334, + 42.49915084745763, + 42.48117478991596, + 42.47024833333333, + 42.45983305785124, + 42.45344098360656, + 42.44629918699187, + 42.439554838709675, + 42.431638400000004, + 42.420990476190475, + 42.40810866141732, + 42.3957796875, + 42.38457209302326, + 42.37261384615385, + 42.36679236641221, + 42.358975757575756, + 42.35255488721805, + 42.346938805970154, + 42.34059111111111, + 42.333307352941176, + 42.326348905109484, + 42.32318695652174, + 42.315753956834534, + 42.308141428571425, + 42.30194893617021, + 42.29792112676056, + 42.29443916083916, + 42.289547222222225, + 42.27975724137931, + 42.26972465753425, + 42.25857006802721, + 42.24753243243243, + 42.23600536912752, + 42.223365333333334, + 42.211952317880794, + 42.208946052631575, + 42.205750326797386, + 42.20201168831169, + 42.19632129032258, + 42.18926153846154, + 42.182737579617836, + 42.180631645569626, + 42.177545911949686, + 42.17668625, + 42.177762732919255, + 42.17938148148148, + 42.18153251533742, + 42.18036463414634, + 42.17775636363637, + 42.17825180722891, + 42.17853173652695, + 42.17702261904762, + 42.175063905325445, + 42.17462235294118 + ], + "overall_ema_10": [ + 43.21, + 43.28269090909091, + 43.367656198347106, + 43.37353688955672, + 43.42380290963731, + 43.4667478351578, + 43.58006641058365, + 43.406417972295706, + 43.26706925006012, + 43.12760211368555, + 43.01531082028817, + 42.97616339841759, + 42.956860962341665, + 42.98288624191591, + 42.956906925203924, + 42.86656021153048, + 42.77667653670675, + 42.71446262094188, + 42.59728759895244, + 42.666871671870176, + 42.57653136789378, + 42.535343846458545, + 42.48346314710244, + 42.45746984762927, + 42.47429351169667, + 42.48987650957, + 42.308080780557276, + 42.1052842750014, + 41.87523258863751, + 41.68337211797614, + 41.53730446016229, + 41.40597637649642, + 41.343071580769795, + 41.24614947517529, + 41.21048593423432, + 41.1358521280099, + 41.03842446837174, + 40.86598365594051, + 40.790350263951325, + 40.86301385232381, + 40.85155678826493, + 40.81309191767131, + 40.762529750821976, + 40.69297888703616, + 40.651528180302314, + 40.62397760206553, + 40.84779985623543, + 41.01547260964717, + 41.184477589711314, + 41.301845300672895, + 41.407873427823276, + 41.494169168219045, + 41.527956592179216, + 41.4883281208739, + 41.547723007987734, + 41.57177337017178, + 41.571450939231454, + 41.583005313916644, + 41.59336798411361, + 41.63275562336568, + 41.763163691844646, + 41.889861202418345, + 41.915340983796824, + 41.95255171401558, + 41.96299685692183, + 42.11154288293604, + 42.27853508603857, + 42.51698325221338, + 42.685713569992764, + 42.87467473908499, + 43.03473387743317, + 43.153873172445316, + 43.3768053229098, + 43.659204355108024, + 43.90662174508838, + 44.06541779143594, + 44.14261455662941, + 44.21304827360588, + 44.14158495113208, + 43.99038768728988, + 43.91577174414626, + 43.90246779066512, + 43.871110010544186, + 43.852726372263426, + 43.85950339548826, + 43.90141186903585, + 43.946609711029325, + 43.92904430902399, + 43.967399889201445, + 43.99332718207391, + 44.10908587624229, + 44.143797535107325, + 44.00856161963326, + 43.89700496151812, + 43.81754951396937, + 43.75163142052039, + 43.62497116224395, + 43.451340041835955, + 43.32746003422942, + 43.12610366436952, + 43.057721179938696, + 42.939044601768025, + 42.86103649235565, + 42.771757130109165, + 42.673255833725676, + 42.569027500321006, + 42.54374977298991, + 42.59034072335538, + 42.58482422819986, + 42.57940164125442, + 42.463146797389975, + 42.362574652409975, + 42.27574289742634, + 42.176516916076096, + 42.114422931334985, + 42.064527852910444, + 42.030977334199456, + 41.827163273435914, + 41.56040631462938, + 41.489423348333126, + 41.438619103181644, + 41.482506538966796, + 41.49932353188193, + 41.51944652608521, + 41.50681988497881, + 41.43103445134629, + 41.313573642010596, + 41.225651161645025, + 41.17553276861865, + 41.112708628869804, + 41.20312524180256, + 41.227102470565725, + 41.27762929409923, + 41.33624214971755, + 41.36419812249618, + 41.36161664567869, + 41.364959073737104, + 41.460421060330354, + 41.42943541299756, + 41.39681079245255, + 41.4037542847339, + 41.46307168750955, + 41.52433138068963, + 41.53627112965515, + 41.4151309242633, + 41.30601621076088, + 41.18310417244072, + 41.08163068654241, + 40.98133419808015, + 40.864727980247395, + 40.7984138020206, + 40.972338565289576, + 41.1082770079642, + 41.20313573378889, + 41.22438378219091, + 41.200859458156195, + 41.19433955667325, + 41.31355054636902, + 41.38199590157465, + 41.50163301037925, + 41.655881553946664, + 41.79844854413818, + 41.93145789974942, + 41.94210191797679, + 41.90717429652646, + 41.97132442443073, + 42.01744725635242, + 42.000638664288346, + 41.97252254350864, + 41.995700262870706 + ], + "overall_ema_50": [ + 43.21, + 43.22567843137255, + 43.246240061514804, + 43.25226986302403, + 43.2678671232976, + 43.28324488316828, + 43.31488233873031, + 43.287828129368336, + 43.26242310468722, + 43.23252415940537, + 43.20418987864438, + 43.18833929516813, + 43.175855401239964, + 43.17288067962271, + 43.15982653532378, + 43.13238235746795, + 43.10257128462607, + 43.07637241071917, + 43.036906825985085, + 43.03467518575038, + 43.000766354936644, + 42.97524610572345, + 42.94680508196959, + 42.923028412088435, + 42.9083998469085, + 42.89473710781405, + 42.83964937809586, + 42.775063127974455, + 42.699178299426436, + 42.625485032782265, + 42.557034639339825, + 42.48871955544415, + 42.43269133758359, + 42.36905638316855, + 42.31732868186782, + 42.25782559630438, + 42.192812827821854, + 42.110349579671976, + 42.04523783144955, + 42.01169909296134, + 41.96418148147266, + 41.91225279592471, + 41.85824288235903, + 41.800272573246914, + 41.74790894292351, + 41.69897133731867, + 41.705090108404214, + 41.70763559434915, + 41.71694400241389, + 41.72137757094668, + 41.72779413679191, + 41.7338610333883, + 41.73174883600053, + 41.71520966596129, + 41.719123012394185, + 41.71758877661402, + 41.71180098145269, + 41.70878917825847, + 41.706091563424806, + 41.71016640407482, + 41.73525791764052, + 41.76367917577226, + 41.77412312966354, + 41.787686928500264, + 41.79640508816692, + 41.83497743765057, + 41.88184106754663, + 41.94882769234873, + 42.00750111617819, + 42.074854013582964, + 42.14074209148168, + 42.20149730358043, + 42.286928781871396, + 42.39057863356272, + 42.493693196952414, + 42.583352287268006, + 42.65812278580651, + 42.73152973538273, + 42.77421484379909, + 42.795226026395206, + 42.826001476340494, + 42.86586808511146, + 42.899755611185526, + 42.93388284211943, + 42.97137763262455, + 43.015245176443194, + 43.05974536560229, + 43.09073574342181, + 43.13188336132684, + 43.170240876568926, + 43.22748633238975, + 43.26954569190388, + 43.27466154712334, + 43.27938070213811, + 43.286463811858184, + 43.293073074138256, + 43.28373687515244, + 43.25966876240137, + 43.240466065836614, + 43.20044778874498, + 43.182783169578514, + 43.15228186881073, + 43.12709434454364, + 43.097404370247816, + 43.06338851259104, + 43.0256085709208, + 43.00225137206117, + 42.99431994570583, + 42.97728779097228, + 42.960727485443954, + 42.92069895660302, + 42.8810637034029, + 42.84200238170082, + 42.79839444516353, + 42.76061427084339, + 42.72451175041816, + 42.69139364255862, + 42.621535068340634, + 42.53284741860179, + 42.47940242179388, + 42.42962193466471, + 42.400224996050405, + 42.36786323149941, + 42.33814310477395, + 42.30331396341027, + 42.25573302366869, + 42.19805721881894, + 42.14440791612016, + 42.097568389997804, + 42.047859825684164, + 42.03068885212792, + 42.0034069363582, + 41.98386156630494, + 41.968808171547884, + 41.95003138050679, + 41.92650073813398, + 41.90506933663853, + 41.90447838226055, + 41.88038119079935, + 41.855660359787606, + 41.83916387509005, + 41.83488293881201, + 41.833514980427225, + 41.82396537335165, + 41.786554966553545, + 41.74845477178674, + 41.70459380034412, + 41.66225678856592, + 41.617854561563334, + 41.56774261797261, + 41.52587035844427, + 41.534855834583716, + 41.542116390090236, + 41.54556280616513, + 41.53671720592336, + 41.51939496255382, + 41.505497120885046, + 41.51900703771308, + 41.525712644077274, + 41.545880775682086, + 41.577414862910246, + 41.61124173103141, + 41.6472714670694, + 41.660711801694134, + 41.66421329966692, + 41.68757748399371, + 41.70865287677827, + 41.71713707768892, + 41.722190525622686, + 41.737006583441406 + ], + "overall_ema_200": [ + 43.21, + 43.21397810945274, + 43.219311660602465, + 43.22110955452682, + 43.22537712114845, + 43.22970172690817, + 43.238261908729974, + 43.2321598001854, + 43.22626766287012, + 43.219041118960966, + 43.21198598344892, + 43.207886620429534, + 43.204524564504865, + 43.203484519086906, + 43.19986775770296, + 43.192505889467114, + 43.18434364181073, + 43.17688251104644, + 43.16586875471762, + 43.164019314372176, + 43.154128574925686, + 43.146127295573194, + 43.137210606065004, + 43.12928313734794, + 43.12351912603104, + 43.11791197054815, + 43.10171384148797, + 43.0827186788861, + 43.06040307014097, + 43.038110502278876, + 43.0166367659378, + 42.994729932445885, + 42.975478888341954, + 42.95393183472661, + 42.9349872393562, + 42.913743585233256, + 42.890721261002085, + 42.86285338775828, + 42.8388448963378, + 42.82243847945882, + 42.802314713494056, + 42.78079914420556, + 42.75845288406421, + 42.73478668621283, + 42.71220174406146, + 42.69018978640911, + 42.68187944027569, + 42.672806013009264, + 42.665564162133556, + 42.65725009086855, + 42.6495660103624, + 42.64193351274685, + 42.63236203500808, + 42.61920420381397, + 42.61120217193523, + 42.60193647868214, + 42.59166845401864, + 42.58214936492393, + 42.572774744377426, + 42.56518494592591, + 42.56304380218535, + 42.56201849072082, + 42.55672477439524, + 42.552379254252, + 42.546982445751986, + 42.54930102838132, + 42.55408410272579, + 42.56439172359419, + 42.57315399500121, + 42.58461514927981, + 42.59626076968499, + 42.60714374710106, + 42.62478410782643, + 42.64772157939035, + 42.671326339794426, + 42.69230816725916, + 42.71019564818195, + 42.72830315417019, + 42.73916580935258, + 42.74484575154808, + 42.753155744069986, + 42.763995985422525, + 42.773607965667075, + 42.78352231426741, + 42.79453204248365, + 42.80742227091665, + 42.82078125329559, + 42.83102223584987, + 42.84404689021952, + 42.85664343857555, + 42.874288777495195, + 42.88847495881365, + 42.89356476021849, + 42.89855416558945, + 42.90414069130498, + 42.90962187845618, + 42.91106842692925, + 42.908669736114035, + 42.90728993774474, + 42.90045123189653, + 42.89895420471348, + 42.89403923750241, + 42.89021795155712, + 42.88504165353168, + 42.87852382613335, + 42.870777320400684, + 42.866391476416595, + 42.86573086471096, + 42.86268876655463, + 42.859627186787925, + 42.8504766675164, + 42.841118690725196, + 42.831605071912016, + 42.820643827415374, + 42.81083642614756, + 42.801176362205794, + 42.792010428253505, + 42.77328395633058, + 42.7492711806457, + 42.73355703954475, + 42.718397268006996, + 42.708064956882545, + 42.69679067870461, + 42.68597684110556, + 42.67367856407963, + 42.65792056841715, + 42.63928454286076, + 42.621281711588516, + 42.6046520428165, + 42.58699381353475, + 42.57727248205679, + 42.56491156183732, + 42.55436517813745, + 42.544869007210714, + 42.534372798183746, + 42.522587994221716, + 42.511218959453345, + 42.5050376762747, + 42.492947749147596, + 42.480580109852596, + 42.470176327665015, + 42.46281138908128, + 42.45621625088147, + 42.44759718370852, + 42.43189969929351, + 42.415811145071686, + 42.3980418799466, + 42.38039967218594, + 42.36198773514926, + 42.341868454202505, + 42.323541404906955, + 42.317884276499925, + 42.31193517922132, + 42.30514975455245, + 42.295347269432526, + 42.28340351550783, + 42.272275122318696, + 42.268073379808065, + 42.262321405879625, + 42.26010925258729, + 42.26100368788493, + 42.26278474571692, + 42.26544360396849, + 42.2627028715907, + 42.25760135048034, + 42.25762521763975, + 42.25730058860851, + 42.253994115090016, + 42.2499344721538, + 42.24844258685874 + ], + "overall_macd": [ + 0.0, + 0.03189287749287928, + 0.067700768662597, + 0.06706363759997203, + 0.08574322280617963, + 0.10019881551410492, + 0.1446845497950875, + 0.06102312166998303, + -0.0040224202704237655, + -0.06610627882463405, + -0.11319640984204682, + -0.1256664964244436, + -0.1284203648701947, + -0.11076689581919652, + -0.1164142702570885, + -0.14982558333228013, + -0.1812991125697394, + -0.1989219732250831, + -0.239539063787241, + -0.19603918814463128, + -0.2243394087876709, + -0.22959639751041294, + -0.2390758456833808, + -0.23655887948632426, + -0.21517881902439484, + -0.19517815833172847, + -0.2626399978650298, + -0.3362179063556212, + -0.41816848530004336, + -0.4792047681163254, + -0.5167778698314578, + -0.5455114638267204, + -0.5422627244916569, + -0.5534808036508778, + -0.5368171243180697, + -0.53758698097392, + -0.5480182136134175, + -0.5906293706544758, + -0.5885654125452717, + -0.5212097141685987, + -0.49360955488010916, + -0.47912385110843303, + -0.47069062050546506, + -0.4710840652409658, + -0.4592432135067881, + -0.44194062923063626, + -0.3152569449204847, + -0.219191301145635, + -0.12746817509815145, + -0.06332648745299707, + -0.007963894711600972, + 0.03530268244718826, + 0.0526448419596548, + 0.03611639323626292, + 0.06304007137906353, + 0.07264648506497196, + 0.07057006860731718, + 0.07332421447544846, + 0.07504527788239557, + 0.08909972610285166, + 0.14217258751656203, + 0.19090861754136057, + 0.19261452576544968, + 0.1989355133966768, + 0.19284585398072807, + 0.2473015811735806, + 0.30709109300645565, + 0.3951074787102016, + 0.4479965845611744, + 0.5066647263582453, + 0.5492490001154025, + 0.5711683143112865, + 0.636875260597968, + 0.724971867966758, + 0.7929111259569268, + 0.8179585659668049, + 0.8051272603794786, + 0.7890898869377949, + 0.7108943392334837, + 0.6008449005565026, + 0.5293150565724645, + 0.48818922374654505, + 0.4414223835126023, + 0.40294212539753715, + 0.37777449154218345, + 0.36970555343280154, + 0.36395689191197533, + 0.33137367400349405, + 0.3252030767931018, + 0.31426938294686835, + 0.34360316260640644, + 0.33634497672591834, + 0.25503050087394996, + 0.18801738730476103, + 0.1385567725448027, + 0.09782772368676973, + 0.03289382245969108, + -0.04906742576618939, + -0.10474569801421296, + -0.1910492366926988, + -0.21420956771780197, + -0.25743535905977666, + -0.27999191513614363, + -0.30564173069299727, + -0.33342273455443205, + -0.3617591594082086, + -0.35351266424341077, + -0.31350743111722323, + -0.2977368646380967, + -0.28238685540643615, + -0.3162022401348423, + -0.34148549323960253, + -0.3593970391964447, + -0.381699281308542, + -0.3864466301848708, + -0.385363252464785, + -0.3769319650491738, + -0.44340965194520976, + -0.534314852197717, + -0.5348324324274785, + -0.5259521043177173, + -0.4755079486269693, + -0.43894334860000583, + -0.40250164375152764, + -0.3821270699386048, + -0.3905273090317465, + -0.4169887236029268, + -0.42937884928002745, + -0.4246203568700082, + -0.4256258644476887, + -0.35934099586098966, + -0.3252506743658756, + -0.2812739190706708, + -0.23603544789555997, + -0.20667726736923697, + -0.1924886385538116, + -0.17678542636446792, + -0.12178393047408775, + -0.12516698719274189, + -0.12958200898436445, + -0.11680651883267501, + -0.08193333972428718, + -0.04809328954279124, + -0.037784494790429335, + -0.08671310864779969, + -0.12844677353721323, + -0.17443814319658912, + -0.20888222890468455, + -0.24106625925826108, + -0.27869116897393553, + -0.29222987409050205, + -0.19939290659960562, + -0.12717712971529238, + -0.07632799250148281, + -0.06034843494078501, + -0.06508982505773275, + -0.06247877942219304, + -0.005077204871021479, + 0.027189865844235328, + 0.08008070625255925, + 0.14533614296845343, + 0.201985432213462, + 0.25124643738018904, + 0.24390111165747896, + 0.21622142783874665, + 0.23275476470055168, + 0.24026373500879572, + 0.21947715921032085, + 0.19438822194130267, + 0.19277850502749772 + ], + "overall_signal": [ + 0.0, + 0.006378575498575856, + 0.018643014131380087, + 0.028327138825098477, + 0.039810355621314714, + 0.051888047599872755, + 0.07044734803891571, + 0.06856250276512918, + 0.05404551815801859, + 0.030015158761488067, + 0.0013728450407810913, + -0.024035023252263848, + -0.04491209157585002, + -0.058083052424519326, + -0.06974929599103316, + -0.08576455345928256, + -0.10487146528137394, + -0.12368156687011578, + -0.14685306625354083, + -0.15669029063175893, + -0.1702201142629413, + -0.18209537091243566, + -0.1934914658666247, + -0.2021049485905646, + -0.20471972267733066, + -0.20281140980821022, + -0.21477712741957417, + -0.2390652832067836, + -0.27488592362543557, + -0.3157496925236135, + -0.3559553279851824, + -0.39386655515349006, + -0.42354578902112344, + -0.44953279194707435, + -0.46698965842127343, + -0.4811091229318028, + -0.4944909410681258, + -0.5137186269853958, + -0.528687984097371, + -0.5271923301116166, + -0.5204757750653151, + -0.5122053902739387, + -0.503902436320244, + -0.49733876210438843, + -0.48971965238486836, + -0.480163847754022, + -0.4471824671873146, + -0.4015842339789787, + -0.3467610222028133, + -0.29007411525285004, + -0.23365207114460024, + -0.17986112042624253, + -0.13335992794906307, + -0.09946466371199787, + -0.06696371669378559, + -0.03904167634203408, + -0.01711932735216383, + 0.0009693810133586285, + 0.015784560387166018, + 0.030447593530303147, + 0.05279259232755493, + 0.08041579737031607, + 0.1028555430493428, + 0.12207153711880961, + 0.1362264004911933, + 0.15844143662767077, + 0.18817136790342776, + 0.22955859006478252, + 0.27324618896406094, + 0.3199298964428978, + 0.3657937171773987, + 0.40686863660417627, + 0.4528699614029346, + 0.5072903427156994, + 0.5644144993639448, + 0.6151233126845169, + 0.6531241022235093, + 0.6803172591663664, + 0.6864326751797899, + 0.6693151202551324, + 0.6413151075185989, + 0.6106899307641882, + 0.576836421313871, + 0.5420575621306043, + 0.5092009480129202, + 0.48130186909689643, + 0.45783287365991227, + 0.4325410337286286, + 0.4110734423415233, + 0.39171263046259236, + 0.3820907368913552, + 0.37294158485826784, + 0.3493593680614043, + 0.3170909719100756, + 0.28138413203702106, + 0.2446728503669708, + 0.20231704478551488, + 0.15204015067517404, + 0.10068298093729663, + 0.04233653741129755, + -0.008972683614522359, + -0.05866521870357322, + -0.10293055799008731, + -0.1434727925306693, + -0.18146278093542187, + -0.2175220566299792, + -0.2447201781526655, + -0.25847762874557706, + -0.266329475924081, + -0.26954095182055204, + -0.2788732094834101, + -0.2913956662346486, + -0.3049959408270078, + -0.32033660892331467, + -0.33355861317562596, + -0.3439195410334578, + -0.35052202583660097, + -0.3690995510583227, + -0.4021426112862016, + -0.42868057551445704, + -0.44813488127510914, + -0.4536094947454812, + -0.4506762655163861, + -0.4410413411634145, + -0.4292584869184526, + -0.4215122513411114, + -0.42060754579347454, + -0.42236180649078514, + -0.4228135165666298, + -0.4233759861428416, + -0.41056898808647124, + -0.39350532534235216, + -0.37105904408801593, + -0.34405432484952475, + -0.3165789133534672, + -0.2917608583935361, + -0.2687657719877225, + -0.23936940368499557, + -0.21652892038654484, + -0.1991395381061088, + -0.18267293425142206, + -0.1625250153459951, + -0.13963867018535434, + -0.11926783510636935, + -0.11275688981465543, + -0.11589486655916699, + -0.12760352188665142, + -0.14385926329025805, + -0.16330066248385866, + -0.18637876378187407, + -0.20754898584359965, + -0.20591776999480088, + -0.19016964193889918, + -0.16740131205141592, + -0.14599073662928974, + -0.12981055431497834, + -0.11634419933642129, + -0.09409080044334132, + -0.06983466718582601, + -0.03985159249814896, + -0.0028140454048284774, + 0.03814585011882962, + 0.08076596757110151, + 0.113392996388377, + 0.13395868267845093, + 0.1537178990828711, + 0.17102706626805603, + 0.180717084856509, + 0.18345131227346773, + 0.18531675082427373 + ], + "overall_upper_bb": [ + NaN, + 43.975302582236765, + 44.08368084683463, + 43.96633891806695, + 43.9578789233025, + 43.950324337279014, + 44.17608874588042, + 44.37128632139706, + 44.4005879115491, + 44.41341614683358, + 44.39092755359908, + 44.32977124431577, + 44.27193907438123, + 44.224277231671145, + 44.17829158159719, + 44.15856105025303, + 44.14256412045709, + 44.1166459531578, + 44.123452340589864, + 44.09298997680456, + 44.091435914896124, + 44.008970896405316, + 43.88497352559329, + 43.80977032303328, + 43.66666955814572, + 43.49779188566618, + 43.20945841351206, + 43.341515850702415, + 43.48557454950672, + 43.58160634123484, + 43.62661818658717, + 43.61403074426495, + 43.53801514839771, + 43.41312121261352, + 43.292778723326954, + 43.233364021097806, + 43.18331834882214, + 43.15193129120155, + 43.10846395558197, + 42.85027012926947, + 42.742975547255284, + 42.58577207534611, + 42.42879552656901, + 42.22487020978457, + 41.89547585243516, + 41.42648950475359, + 41.54210137902155, + 41.673411333332126, + 41.86635838944677, + 42.004381351871764, + 42.13649115261153, + 42.25537737773695, + 42.32070731686807, + 42.34484221431266, + 42.42458847838125, + 42.48228549755368, + 42.514502714832346, + 42.490349967378855, + 42.49082998192149, + 42.537078789904704, + 42.65751071020956, + 42.763007607625525, + 42.755933365752306, + 42.69829973843907, + 42.58885604418339, + 42.567953695383295, + 42.79515313074122, + 43.152808567219154, + 43.38954028929978, + 43.662222830958505, + 43.89919535774928, + 44.088657031919674, + 44.402126632693694, + 44.773361316233, + 45.126860183121046, + 45.359045537828344, + 45.48363065990429, + 45.581972709791906, + 45.55387709591418, + 45.48769258865015, + 45.47191497258749, + 45.469620316404914, + 45.389354543068094, + 45.28955009960961, + 45.11668411956569, + 45.0619958095522, + 45.02606464316406, + 45.021820451374104, + 45.01649207307445, + 45.02138370540323, + 45.08043189959778, + 45.089338564377215, + 45.095223522647736, + 44.990712582396796, + 44.826602758589885, + 44.697561465490665, + 44.65863700489747, + 44.645839643564635, + 44.687933201603634, + 44.81850476711152, + 44.83974059165992, + 44.86622302446835, + 44.87213223948564, + 44.87216556318951, + 44.85329113876342, + 44.79453818711742, + 44.677725727793785, + 44.59113648881106, + 44.43879790672176, + 44.270576530900904, + 43.935382017029426, + 43.63033573046732, + 43.54441438182899, + 43.45004424878475, + 43.295463108146954, + 43.10037812544652, + 42.985570417002094, + 43.09554882974499, + 43.244187487923725, + 43.253545338426335, + 43.17393860379933, + 43.121723227978364, + 43.04727613027897, + 42.98765938195584, + 42.94180405405932, + 42.91846926122521, + 42.85697076903392, + 42.67911589479014, + 42.52001051912792, + 42.33463474601658, + 42.288045818308554, + 42.2221667216601, + 42.16883542639085, + 42.150828167946656, + 42.101419887708516, + 42.03517256338307, + 41.95643554078172, + 42.04433488902104, + 41.953881673387635, + 41.95453065139684, + 41.96435381611886, + 41.972908771411305, + 42.00893049377981, + 42.0063701976687, + 42.01139646790123, + 42.028503024876905, + 42.047986503687284, + 42.07066405984724, + 42.110099085420515, + 42.16604948221787, + 42.15320235910887, + 42.20487412478048, + 42.233292282979306, + 42.23721019045168, + 42.2223499887485, + 42.20925764194986, + 42.195417794428124, + 42.187722224599895, + 42.23149183545798, + 42.335847268637934, + 42.48597505253558, + 42.614425266793575, + 42.744855993520396, + 42.78956273612022, + 42.8193833065735, + 42.905468024534606, + 42.95531978807534, + 42.94872135951865, + 42.90254583601746, + 42.80505284823109 + ], + "overall_lower_bb": [ + NaN, + 42.844497417763236, + 42.9628524864987, + 43.01856108193304, + 43.0900410766975, + 43.142942329387665, + 43.07242553983386, + 42.62741367860294, + 42.40714542178423, + 42.213543853166414, + 42.08994517367365, + 42.07769542235089, + 42.08418400254184, + 42.12069419690028, + 42.12234841840281, + 42.05578894974697, + 41.98531823248408, + 41.941298491286645, + 41.83354765941013, + 41.86416002319544, + 41.761714085103876, + 41.718199103594685, + 41.69219647440671, + 41.661449676966726, + 41.69455044185428, + 41.75342811433382, + 41.78176158648794, + 41.50647414929758, + 41.18241545049328, + 40.91838365876516, + 40.71037181341281, + 40.52445925573505, + 40.419474851602295, + 40.315368787386475, + 40.25671127667304, + 40.1501259789022, + 40.02295165117786, + 39.81988870879846, + 39.701356044418034, + 39.78054987073053, + 39.750844452744715, + 39.7370479246539, + 39.72252447343099, + 39.73039979021543, + 39.851294147564836, + 40.114280495246405, + 40.035168620978446, + 39.96158866666788, + 39.87914161055323, + 39.84211864812824, + 39.81050884738847, + 39.79837262226306, + 39.795042683131925, + 39.82090778568734, + 39.817661521618746, + 39.847964502446324, + 39.91274728516764, + 40.091400032621145, + 40.209920018078506, + 40.22567121009531, + 40.26023928979044, + 40.336742392374475, + 40.4933166342477, + 40.72495026156094, + 40.98889395581662, + 41.23779630461671, + 41.128096869258776, + 40.952441432780844, + 40.86570971070022, + 40.782527169041494, + 40.73255464225072, + 40.723842968080326, + 40.680373367306316, + 40.67113868376699, + 40.63813981687897, + 40.71595446217166, + 40.88336934009571, + 41.0745272902081, + 41.32062290408583, + 41.536807411349855, + 41.67558502741252, + 41.8161396835951, + 42.0664054569319, + 42.33120990039038, + 42.6920758804343, + 42.877764190447806, + 43.02569535683594, + 43.055939548625894, + 43.130767926925536, + 43.16437629459677, + 43.19282810040223, + 43.244921435622786, + 43.141036477352266, + 43.09204741760321, + 43.1001572414101, + 43.09669853450933, + 42.992122995102534, + 42.81892035643536, + 42.67182679839636, + 42.43225523288848, + 42.32801940834008, + 42.157776975531654, + 42.029867760514364, + 41.88983443681049, + 41.742708861236586, + 41.60246181288259, + 41.54727427220621, + 41.528863511188945, + 41.52320209327824, + 41.535923469099096, + 41.60211798297057, + 41.66816426953268, + 41.602585618171, + 41.53045575121524, + 41.52253689185306, + 41.55612187455349, + 41.55342958299791, + 41.26745117025501, + 40.877812512076275, + 40.76345466157366, + 40.68906139620067, + 40.66877677202163, + 40.64972386972103, + 40.63334061804417, + 40.601195945940674, + 40.52353073877478, + 40.42052923096608, + 40.401384105209864, + 40.39948948087208, + 40.41236525398342, + 40.425954181691445, + 40.434333278339906, + 40.44966457360916, + 40.45467183205335, + 40.46958011229148, + 40.48682743661692, + 40.51556445921829, + 40.52566511097897, + 40.70911832661236, + 40.71646934860317, + 40.72914618388114, + 40.72559122858869, + 40.712069506220196, + 40.71262980233129, + 40.64960353209877, + 40.60499697512309, + 40.570013496312725, + 40.52683594015276, + 40.44540091457948, + 40.34045051778213, + 40.24229764089113, + 40.23262587521952, + 40.2257077170207, + 40.22478980954833, + 40.222650011251496, + 40.21024235805014, + 40.20258220557187, + 40.206277775400096, + 40.20250816454202, + 40.17715273136207, + 40.11852494746442, + 40.061074733206425, + 40.00364400647961, + 39.99893726387978, + 40.05711669342651, + 40.115531975465395, + 40.22518021192465, + 40.361778640481354, + 40.53955416398255, + 40.813047151768906 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9330_MPW.json b/9330_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..480722a6e7e02836033cdcfca2effa569e744932 --- /dev/null +++ b/9330_MPW.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0 + ], + "input_window": [ + 10.74, + 10.7057, + 10.645, + 10.4689, + 10.485, + 10.37, + 10.39, + 10.365, + 10.38, + 10.405, + 10.405, + 10.355, + 10.325, + 10.17, + 10.075, + 9.915, + 10, + 9.9, + 10, + 10.07, + 10.53, + 10.5771, + 10.565, + 10.585, + 10.58, + 10.51, + 10.565, + 10.435, + 10.56, + 10.5408, + 10.5542, + 10.545, + 10.63, + 10.635, + 10.555, + 10.545, + 10.5377, + 10.505, + 10.46, + 10.415, + 10.2611, + 10.1731, + 10.175, + 10.145, + 10.105, + 10.06, + 10.095, + 10.16, + 10.2, + 10.1063, + 10.105, + 10.105, + 9.87, + 9.855, + 9.885, + 9.8107, + 9.7168, + 9.615, + 9.5, + 9.185, + 9.225, + 8.98, + 8.76, + 8.7593, + 8.825, + 8.595, + 8.61, + 8.705, + 8.575, + 8.715, + 8.79, + 8.95, + 8.8999, + 8.925, + 8.895, + 8.685, + 8.5677, + 8.485, + 7.9399, + 8.08, + 7.935, + 7.905, + 8.055, + 8.145, + 7.91, + 7.655, + 7.725, + 7.65, + 7.905, + 7.925, + 7.985, + 8.01, + 7.785, + 7.82, + 7.78, + 7.76, + 7.745, + 7.8, + 7.94, + 8.0081, + 7.835, + 7.92, + 7.855, + 7.855, + 7.915, + 7.96, + 8.045, + 8.0079, + 7.9801, + 7.905, + 7.86, + 7.75, + 7.66, + 7.665, + 7.66, + 7.67, + 7.575, + 7.445, + 7.48, + 7.585, + 7.465, + 7.29, + 7.235, + 7.19, + 7.32, + 7.325, + 7.355, + 7.38, + 7.415, + 7.5083, + 7.585, + 7.485, + 7.57, + 7.58, + 7.585, + 7.59, + 7.4, + 7.46, + 7.425, + 7.455, + 7.385, + 7.41, + 7.43, + 7.945 + ], + "output_timestamps": [ + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0 + ], + "output_window": [ + 7.755, + 7.775, + 7.71, + 7.7, + 7.68, + 7.82, + 8.2858, + 8.26, + 8.065, + 8.075, + 8.035, + 8.0364, + 7.935, + 7.995, + 8.12, + 8.135, + 8.125, + 8.145, + 8.34, + 8.4, + 8.305, + 8.28, + 8.255, + 8.21, + 8.1675, + 8.17, + 7.995, + 8.02, + 8.07, + 8.1, + 8.08, + 8.06, + 8.08 + ], + "text": { + "content": "Why Medical Properties Trust Stock Is Jumping Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2023-03-29T14:57:24Z\n\nInvestors are applauding a deal in the land down under.\n\nArticle Content:\n\nShares of Medical Properties Trust (MPW 1.29%) were jumping 4.5% higher as of 10:43 a.m. ET on Wednesday and rose as much as 7.8% earlier in the morning. The gain came on the news that the company was selling 11 hospitals in Australia to HMC Capital for $1.2 billion. It also helped that the overall market was rising, as investors appeared to bet that the worst of the banking crisis was over.\nAnalysts asked Medical Properties Trust's CFO Steven Hamner in the fourth-quarter conference call if the healthcare REIT, or real estate investment trust, planned to sell its Australian properties. Hamner basically sidestepped the question at the time. However, he said that Medical Properties Trust has \"never acknowledged the Australian sale process, we don't deny it.\"\nThe context of the analyst's question helps explain why investors are reacting so positively to the Australian deal. The question was posed as part of a broader inquiry about Medical Properties Trust's efforts to boost its cash flow and reduce leverage. An additional $1.2 billion in the company's coffers should help significantly on both fronts.\nMedical Properties Trust reported net debt totaling nearly $10.3 billion as of Dec. 31, 2022. With higher interest rates, refinancing this debt over the coming years could be more expensive.\nThe main challenge for Medical Properties Trust in the near term is that one of its top tenants, Prospect Medical, isn't able to pay all of its rent. The healthcare REIT expects to fully recover all of its investment in Prospect over time. However, the deferred rent from Prospect could reduce Medical Properties Trust's funds from operations this year.\nKeith Speights has positions in Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1680101844000, + "published_utc": "2023-03-29T14:57:24Z", + "article_url": "https://www.fool.com/investing/2023/03/29/why-medical-properties-trust-stock-is-jumping-toda/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -17.10935236912891, + "input_bin_label": "<-4%", + "output_percentage_change": 4.012933981986193, + "output_bin_label": ">+4%", + "overall_percentage_change": -24.767225325884546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.461960000000001, + 10.42689, + 10.39489, + 10.364999999999998, + 10.324, + 10.2785, + 10.239500000000001, + 10.193, + 10.155, + 10.121500000000001, + 10.134, + 10.156209999999998, + 10.180209999999999, + 10.22171, + 10.27221, + 10.33171, + 10.38821, + 10.44171, + 10.497710000000001, + 10.544789999999999, + 10.547210000000002, + 10.544, + 10.5505, + 10.5555, + 10.553, + 10.5565, + 10.55377, + 10.56077, + 10.55077, + 10.53819, + 10.50888, + 10.471689999999999, + 10.42619, + 10.377189999999999, + 10.33219, + 10.28369, + 10.239419999999999, + 10.204920000000001, + 10.17892, + 10.148050000000001, + 10.13244, + 10.12563, + 10.095130000000001, + 10.06613, + 10.04413, + 10.019200000000001, + 9.98138, + 9.92688, + 9.85688, + 9.76475, + 9.67675, + 9.564250000000001, + 9.45325, + 9.343679999999999, + 9.237680000000001, + 9.116109999999999, + 9.00543, + 8.91443, + 8.821929999999998, + 8.774930000000001, + 8.73143, + 8.72843, + 8.74242, + 8.75899, + 8.765989999999999, + 8.774989999999999, + 8.77076, + 8.74876, + 8.68525, + 8.62175, + 8.53625, + 8.43175, + 8.34726, + 8.26926, + 8.170759999999998, + 8.06776, + 7.983490000000001, + 7.89999, + 7.896499999999999, + 7.881, + 7.886, + 7.8965000000000005, + 7.8694999999999995, + 7.837000000000001, + 7.824000000000001, + 7.834500000000001, + 7.836499999999999, + 7.8515, + 7.855000000000001, + 7.86331, + 7.84831, + 7.83931, + 7.846310000000001, + 7.849810000000001, + 7.86331, + 7.88331, + 7.913310000000001, + 7.934100000000001, + 7.93811, + 7.9277999999999995, + 7.9303, + 7.913300000000001, + 7.893800000000001, + 7.874799999999999, + 7.849300000000001, + 7.820299999999999, + 7.773299999999999, + 7.71701, + 7.666999999999999, + 7.635000000000001, + 7.595500000000001, + 7.5495, + 7.507, + 7.4595, + 7.4254999999999995, + 7.391000000000001, + 7.3690000000000015, + 7.3625, + 7.356, + 7.34833, + 7.360329999999999, + 7.379830000000001, + 7.41333, + 7.452329999999999, + 7.47883, + 7.505329999999999, + 7.509829999999999, + 7.517829999999999, + 7.518830000000001, + 7.5135000000000005, + 7.4935, + 7.486, + 7.4719999999999995, + 7.508500000000001 + ], + "in_sma_50": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.487236363636363, + 10.476216666666668, + 10.464584615384616, + 10.443542857142857, + 10.418973333333334, + 10.387475, + 10.364682352941177, + 10.338866666666668, + 10.32103157894737, + 10.30848, + 10.319028571428571, + 10.33075909090909, + 10.34094347826087, + 10.3511125, + 10.360268000000001, + 10.366026923076923, + 10.373396296296297, + 10.375596428571429, + 10.381955172413793, + 10.38725, + 10.392635483870967, + 10.397396875, + 10.404445454545455, + 10.411226470588234, + 10.415334285714286, + 10.418936111111112, + 10.422145945945946, + 10.424326315789473, + 10.425241025641027, + 10.424985, + 10.420987804878049, + 10.415085714285715, + 10.409502325581396, + 10.403490909090909, + 10.396857777777779, + 10.389534782608695, + 10.383268085106383, + 10.378616666666668, + 10.37497142857143, + 10.369598000000002, + 10.356898, + 10.344884, + 10.329384, + 10.317106, + 10.305106, + 10.29392, + 10.280456, + 10.265455999999999, + 10.247855999999999, + 10.223456, + 10.199856, + 10.172356, + 10.141055999999999, + 10.112841999999999, + 10.087842, + 10.061442000000001, + 10.033642, + 10.009742, + 9.981242, + 9.954142, + 9.919342, + 9.8868, + 9.853498, + 9.820298000000001, + 9.786598, + 9.750098, + 9.710151999999999, + 9.671152, + 9.61875, + 9.569533999999999, + 9.51715, + 9.46435, + 9.412849999999999, + 9.363050000000001, + 9.31015, + 9.25235, + 9.196096, + 9.138996, + 9.087895999999999, + 9.038096000000001, + 8.992574000000001, + 8.949311999999999, + 8.901511999999999, + 8.855011999999999, + 8.808512, + 8.762512, + 8.715512, + 8.668312, + 8.623111999999999, + 8.581148, + 8.535748, + 8.492048, + 8.451747999999998, + 8.411748, + 8.372348, + 8.335334, + 8.301898, + 8.269756, + 8.239358, + 8.213757999999999, + 8.186458, + 8.161858, + 8.139858, + 8.117972, + 8.094672000000001, + 8.076172, + 8.055472, + 8.030272, + 8.008372000000001, + 7.985772000000001, + 7.9592719999999995, + 7.9260720000000005, + 7.892774, + 7.858074, + 7.826574000000001, + 7.799374, + 7.77512, + 7.75302, + 7.742522, + 7.731088, + 7.724088, + 7.715688, + 7.705988000000001, + 7.694688, + 7.688188, + 7.686888, + 7.680388000000001, + 7.676587999999999, + 7.666988, + 7.657588, + 7.645588, + 7.633588, + 7.626488, + 7.6289880000000005 + ], + "in_sma_200": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.487236363636363, + 10.476216666666668, + 10.464584615384616, + 10.443542857142857, + 10.418973333333334, + 10.387475, + 10.364682352941177, + 10.338866666666668, + 10.32103157894737, + 10.30848, + 10.319028571428571, + 10.33075909090909, + 10.34094347826087, + 10.3511125, + 10.360268000000001, + 10.366026923076923, + 10.373396296296297, + 10.375596428571429, + 10.381955172413793, + 10.38725, + 10.392635483870967, + 10.397396875, + 10.404445454545455, + 10.411226470588234, + 10.415334285714286, + 10.418936111111112, + 10.422145945945946, + 10.424326315789473, + 10.425241025641027, + 10.424985, + 10.420987804878049, + 10.415085714285715, + 10.409502325581396, + 10.403490909090909, + 10.396857777777779, + 10.389534782608695, + 10.383268085106383, + 10.378616666666668, + 10.37497142857143, + 10.369598000000002, + 10.364409803921568, + 10.359421153846153, + 10.35018679245283, + 10.341016666666667, + 10.332725454545454, + 10.323403571428571, + 10.312761403508771, + 10.300731034482759, + 10.287159322033899, + 10.26879, + 10.25167868852459, + 10.231167741935485, + 10.207815873015873, + 10.1851828125, + 10.164256923076923, + 10.140480303030303, + 10.117637313432835, + 10.096863235294117, + 10.074807246376812, + 10.05538142857143, + 10.037559154929577, + 10.022454166666668, + 10.007076712328768, + 9.992454054054054, + 9.977821333333333, + 9.96081052631579, + 9.942718181818181, + 9.924029487179487, + 9.898913924050632, + 9.8761775, + 9.852212345679012, + 9.828465853658537, + 9.807098795180723, + 9.787311904761903, + 9.765225882352942, + 9.740688372093024, + 9.717519540229885, + 9.694025, + 9.673923595505618, + 9.65449111111111, + 9.636145054945054, + 9.61846956521739, + 9.598754838709677, + 9.579831914893617, + 9.560886315789473, + 9.542127083333334, + 9.5236, + 9.50601224489796, + 9.490193939393938, + 9.475373, + 9.459131683168318, + 9.444042156862745, + 9.428614563106796, + 9.413483653846153, + 9.399212380952381, + 9.385634905660377, + 9.373105607476635, + 9.360464814814815, + 9.347800917431194, + 9.334684545454545, + 9.3213990990991, + 9.30736875, + 9.292790265486726, + 9.278511403508771, + 9.264437391304348, + 9.25069224137931, + 9.236370085470085, + 9.221188983050848, + 9.206557142857143, + 9.193044166666665, + 9.178762809917355, + 9.163281147540983, + 9.14760406504065, + 9.13181693548387, + 9.1173224, + 9.103097619047618, + 9.089333070866141, + 9.07597890625, + 9.063103100775194, + 9.051143076923077, + 9.039951145038168, + 9.028171212121212, + 9.017207518796994, + 9.00648208955224, + 8.995952592592593, + 8.985614705882353, + 8.97404087591241, + 8.963069565217392, + 8.952004316546763, + 8.941311428571428, + 8.930273758865248, + 8.919567605633803, + 8.909151048951049, + 8.902455555555555 + ], + "in_ema_10": [ + 10.74, + 10.733763636363637, + 10.71762479338843, + 10.67240210368144, + 10.638328993921178, + 10.589541904117326, + 10.553261557914174, + 10.51903218374796, + 10.493753604884693, + 10.477616585814749, + 10.464413570212068, + 10.444520193809874, + 10.422789249480806, + 10.376827567757022, + 10.321949828164836, + 10.247958950316683, + 10.202875504804558, + 10.147807231203728, + 10.120933189166687, + 10.111672609318198, + 10.187732134896706, + 10.258526292188213, + 10.314248784517627, + 10.363476278241695, + 10.402844227652295, + 10.422327095351877, + 10.448267623469718, + 10.445855328293405, + 10.46660890496733, + 10.48009819497327, + 10.493571250432675, + 10.502921932172189, + 10.526027035413609, + 10.545840301702043, + 10.54750570139258, + 10.547050119321202, + 10.545350097626438, + 10.538013716239812, + 10.52382940419621, + 10.504042239796899, + 10.459870923470188, + 10.407730755566517, + 10.36541607273624, + 10.325340423147832, + 10.285278528030044, + 10.244318795660945, + 10.217169923722592, + 10.206775392136667, + 10.205543502657271, + 10.187499229446857, + 10.172499369547428, + 10.160226756902441, + 10.107458255647451, + 10.061556754620643, + 10.029455526507798, + 9.98968179441547, + 9.940066922703567, + 9.880963845848372, + 9.811697692057757, + 9.697752657138164, + 9.611797628567588, + 9.49692533246439, + 9.362938908379954, + 9.2531863795836, + 9.175334310568399, + 9.069818981374144, + 8.986215530215208, + 8.935085433812443, + 8.869615354937453, + 8.841503472221552, + 8.832139204544905, + 8.853568440082194, + 8.861992360067248, + 8.873448294600475, + 8.877366786491297, + 8.842391007129244, + 8.792447187651199, + 8.736547698987344, + 8.591702662807826, + 8.498665815024586, + 8.396181121383751, + 8.306875462950341, + 8.261079924232096, + 8.239974483462623, + 8.179979122833055, + 8.084528373227045, + 8.019159578094854, + 7.95203965480488, + 7.943486990294901, + 7.940125719332192, + 7.948284679453612, + 7.959505646825682, + 7.927777347402831, + 7.9081814660568615, + 7.884875744955613, + 7.862171064054592, + 7.840867234226484, + 7.833436828003486, + 7.85281195018467, + 7.881046141060184, + 7.872674115412878, + 7.881278821701445, + 7.876500854119364, + 7.872591607915842, + 7.880302224658416, + 7.894792729265976, + 7.922103142126708, + 7.937702570830941, + 7.9454111943162244, + 7.938063704440547, + 7.923870303633175, + 7.8922575211544155, + 7.850028880944521, + 7.816387266227335, + 7.7879532178223645, + 7.766507178218298, + 7.731687691269515, + 7.679562656493239, + 7.643278537130832, + 7.63268243947068, + 7.602194723203284, + 7.545432046257232, + 7.488989856028644, + 7.4346280640234355, + 7.413786597837356, + 7.3976435800487454, + 7.389890201858064, + 7.388091983338415, + 7.392984350004157, + 7.413950831821583, + 7.445050680581295, + 7.452314193202877, + 7.473711612620535, + 7.493036773962255, + 7.5097573605145715, + 7.524346931330103, + 7.5017383983609935, + 7.4941495986589945, + 7.481576944357359, + 7.47674477265602, + 7.460063904900379, + 7.450961376736674, + 7.447150217330005, + 7.53766835963364 + ], + "in_ema_50": [ + 10.74, + 10.738654901960786, + 10.734982160707423, + 10.724547566169877, + 10.715153543967137, + 10.701618110870387, + 10.689397792797038, + 10.676676310726567, + 10.665041945600034, + 10.65484422224317, + 10.645046409606184, + 10.63367204060202, + 10.621567254696059, + 10.603858734904057, + 10.583119176672525, + 10.556918424646152, + 10.535078486424736, + 10.510173447741414, + 10.490166645869202, + 10.473689522501783, + 10.47589777652132, + 10.479866491167543, + 10.483205060141366, + 10.487197018567196, + 10.490836351172403, + 10.4915878668127, + 10.494466773996516, + 10.492134743643712, + 10.49479612624592, + 10.496600199726473, + 10.498859015423475, + 10.500668465799025, + 10.505740290669651, + 10.510809298878685, + 10.51254226755011, + 10.513815119803047, + 10.514751781771555, + 10.514369358956984, + 10.51223722723318, + 10.5084240026358, + 10.49872502214028, + 10.485955413428895, + 10.473761083490507, + 10.460868491981076, + 10.446912864844563, + 10.431739811321247, + 10.418534328524336, + 10.408395727405734, + 10.400223345938844, + 10.388696940215752, + 10.377571570011213, + 10.366882488834303, + 10.347396901036879, + 10.328087218643276, + 10.310711249284715, + 10.29110296499904, + 10.268581280097116, + 10.242950641661935, + 10.213815322381075, + 10.17346962346417, + 10.136274736269497, + 10.090930628964811, + 10.038737270966191, + 9.988563260340067, + 9.942933328562026, + 9.890073198030182, + 9.839874249087822, + 9.795369376574575, + 9.747511753963808, + 9.70702109694562, + 9.671059485300693, + 9.642782642739883, + 9.613649990083418, + 9.586644108119362, + 9.559520809761741, + 9.525225876045594, + 9.487675841690864, + 9.448355220448084, + 9.389200113763845, + 9.33785893283193, + 9.282844857034599, + 9.228811725386183, + 9.182779893018099, + 9.142082642311507, + 9.09376567594635, + 9.037343492575907, + 8.985879041886657, + 8.933491628479338, + 8.893158623440934, + 8.855191618600113, + 8.821066457086383, + 8.789259929357506, + 8.74987718702976, + 8.713411414989377, + 8.676807045774106, + 8.64085382829277, + 8.605722305614623, + 8.574125352453267, + 8.549257691572747, + 8.528035821314992, + 8.500857945969306, + 8.478079202990118, + 8.453644724441487, + 8.4301684607379, + 8.40996577600308, + 8.392320059297077, + 8.37869966481484, + 8.364158501488768, + 8.349097383783326, + 8.33168180010555, + 8.313184474611214, + 8.291098808940186, + 8.26634983604057, + 8.242767489529175, + 8.219913862488815, + 8.19834861297945, + 8.173903569333197, + 8.145319115633857, + 8.119228169922726, + 8.098278045612032, + 8.073443612450776, + 8.042720333531138, + 8.01104502633384, + 7.978847182163885, + 7.953010037765301, + 7.928382193147054, + 7.905896616945209, + 7.88527322020226, + 7.866831133135505, + 7.852771088698819, + 7.842270261691023, + 7.828259663193336, + 7.818131833264186, + 7.808793329998924, + 7.8000171209793585, + 7.791781155450757, + 7.776417188570335, + 7.764008671371498, + 7.750714213670656, + 7.7391175778404335, + 7.7252306140035545, + 7.7128686291406705, + 7.701775741723389, + 7.711313947930315 + ], + "in_ema_200": [ + 10.74, + 10.739658706467663, + 10.738716828791368, + 10.736032084226279, + 10.733534252542436, + 10.729916996298233, + 10.726534737628599, + 10.72293737705518, + 10.719525064845676, + 10.716395462210397, + 10.713296999899846, + 10.709731855622238, + 10.705903677954355, + 10.700571303049337, + 10.694346712969244, + 10.686592019307858, + 10.67976025792171, + 10.672001449385178, + 10.665314867799257, + 10.659391336776379, + 10.658103860788554, + 10.657297852223493, + 10.656379465634206, + 10.65566922219506, + 10.654916294611029, + 10.653474341430819, + 10.65259399972504, + 10.650428885299915, + 10.649529095396435, + 10.648447213850202, + 10.647509430627812, + 10.646489436293207, + 10.64632536230024, + 10.6462126721281, + 10.645305083350705, + 10.644307022819852, + 10.643246256423636, + 10.641870671782605, + 10.640061013356908, + 10.63782160028868, + 10.634073126653968, + 10.62948632937383, + 10.62496407734026, + 10.620188315376677, + 10.615062063482382, + 10.609539057875594, + 10.604419266254942, + 10.59999718400365, + 10.596017112521027, + 10.591144305431266, + 10.586307048660807, + 10.581517923798511, + 10.574438143462208, + 10.567279554970048, + 10.560490703676814, + 10.553030099660129, + 10.544709402151073, + 10.535458562328675, + 10.525155492056747, + 10.51182061153877, + 10.49901642634933, + 10.483901835042372, + 10.4667485829524, + 10.449759044813572, + 10.433592288148759, + 10.415297837520413, + 10.39733467495802, + 10.380495523963415, + 10.362530394371738, + 10.346137057114309, + 10.330653106297252, + 10.316915264443548, + 10.302815610070976, + 10.289106002010568, + 10.275234300498024, + 10.259411073627398, + 10.242578127621154, + 10.225089788042833, + 10.202351581196636, + 10.181233655015577, + 10.158883071383581, + 10.136456374155884, + 10.115745365457817, + 10.096135958836348, + 10.07438336223101, + 10.050309895940154, + 10.027172484040253, + 10.003519026487615, + 9.982638240154404, + 9.96216422781456, + 9.942490951915909, + 9.923262186225205, + 9.90198594556625, + 9.881269667500913, + 9.860361511605383, + 9.839462392086922, + 9.818621970275112, + 9.798536179526106, + 9.78004328221739, + 9.762412005777415, + 9.743233776864209, + 9.72509214724367, + 9.706484265181544, + 9.688061536174763, + 9.670419132829739, + 9.653400036980686, + 9.637396056513218, + 9.621182165403635, + 9.604852989628474, + 9.587939029532668, + 9.570745606353238, + 9.55262873464823, + 9.533796607935313, + 9.51520161681158, + 9.496741899231367, + 9.478565362920607, + 9.459624414035826, + 9.439578399965818, + 9.420080107428845, + 9.40182060387234, + 9.38254875706764, + 9.361727376400301, + 9.340565909968458, + 9.319167244197628, + 9.299275032812577, + 9.2796305051229, + 9.260479952833121, + 9.241768709521349, + 9.223591906441536, + 9.206524325282913, + 9.190389754882089, + 9.173420702594706, + 9.157466267743017, + 9.14177008597443, + 9.126279836362745, + 9.110993469831772, + 9.09396865918668, + 9.077710264567909, + 9.061265386313503, + 9.045282646151179, + 9.028762420816342, + 9.012655332052, + 8.996907517802727, + 8.986440776332055 + ], + "in_macd": [ + 0.0, + -0.0027361823361822246, + -0.009690898612836563, + -0.029077176053373677, + -0.04265016064577942, + -0.061972012840445956, + -0.0748085407668615, + -0.08600743255232146, + -0.09260477018990798, + -0.09472399745365756, + -0.09530488494002931, + -0.0986625046522569, + -0.10256192175269518, + -0.11681289615614254, + -0.13422533597472786, + -0.15910146020894977, + -0.16999755229890745, + -0.18457429051982643, + -0.18591419322259917, + -0.17926124869374505, + -0.1353108078384473, + -0.09557743328984003, + -0.06432333718150396, + -0.03750803866720531, + -0.01647032001734594, + -0.005384126545035173, + 0.007750459526373987, + 0.007582394943845827, + 0.017335821325696443, + 0.023248211552779452, + 0.028684435103311756, + 0.0318827933254866, + 0.04080591964399538, + 0.04773080870101154, + 0.04623058435877958, + 0.043730629852941405, + 0.04069128509933151, + 0.035237766729986575, + 0.026973753571894576, + 0.016601962595361286, + -0.003990203697879835, + -0.02709813793107152, + -0.04474226716868657, + -0.06044929415349998, + -0.07525737177232905, + -0.0895912517099049, + -0.09700849380675436, + -0.09652902828369392, + -0.09186244956011436, + -0.0946340764910989, + -0.09583083176191387, + -0.09567637128449569, + -0.1132114649698881, + -0.12685620828499822, + -0.13370771705569595, + -0.1434790391175742, + -0.1569901428513223, + -0.1739075016985474, + -0.1943537799782984, + -0.2332862911094047, + -0.2579395543476295, + -0.29385946652176465, + -0.33620287957532646, + -0.3656023869013314, + -0.3792287543288122, + -0.40393056636654023, + -0.4174840593719793, + -0.415766892246646, + -0.4200538195160082, + -0.4074574939348423, + -0.38696228165404634, + -0.3537314198197574, + -0.3276612982137497, + -0.3014996781724193, + -0.27995995103835725, + -0.2766458064058206, + -0.280253860538096, + -0.2864840583848878, + -0.3315842526137427, + -0.3519643563245136, + -0.37548763579791355, + -0.3920316566298023, + -0.3885600871205437, + -0.3742326741190407, + -0.37748917191992604, + -0.39608056852267026, + -0.40054869328524667, + -0.40546760934384274, + -0.384358867118026, + -0.3618450791391892, + -0.33529615603167784, + -0.30868037689010386, + -0.30225855133029444, + -0.2909906418309536, + -0.28203725812826796, + -0.2734038406047592, + -0.2647206349597919, + -0.2505133298537938, + -0.22535930642483404, + -0.1976510623545673, + -0.18749843737239758, + -0.17062674045049953, + -0.16064889539259575, + -0.15100073877580478, + -0.1369345107851485, + -0.12076371095445992, + -0.09993742948079287, + -0.08544119836061626, + -0.07532772727374759, + -0.07253651514273862, + -0.07311278466810034, + -0.08150601253363376, + -0.09433254704328409, + -0.10290795103753059, + -0.10885269261664021, + -0.11147204635962904, + -0.11983225745331261, + -0.13538704098878274, + -0.1432389421520286, + -0.13938229557449056, + -0.1443449537194459, + -0.1605482334202577, + -0.1758009655685262, + -0.18933742562123168, + -0.18741485243607237, + -0.1833739207105376, + -0.17572505487759038, + -0.16573548700416918, + -0.15322815619731056, + -0.134240040537267, + -0.11171499219350256, + -0.1007712649476078, + -0.08426810240512506, + -0.06958023314927608, + -0.05688084574769281, + -0.045884108088358744, + -0.05190222977305847, + -0.05123947918673366, + -0.052928327255148844, + -0.05125516460498947, + -0.054944223330874564, + -0.0552140645168997, + -0.053200816847639665, + -0.009934587854941945 + ], + "in_signal": [ + 0.0, + -0.0005472364672364449, + -0.0023759688963564687, + -0.007716210327759911, + -0.014703000391363814, + -0.024156802881180245, + -0.0342871504583165, + -0.044631206877117496, + -0.05422591953967559, + -0.06232553512247199, + -0.06892140508598346, + -0.07486962499923816, + -0.08040808434992958, + -0.08768904671117217, + -0.0969963045638833, + -0.1094173356928966, + -0.12153337901409877, + -0.1341415613152443, + -0.1444960876967153, + -0.15144911989612125, + -0.14822145748458646, + -0.13769265264563718, + -0.12301878955281055, + -0.10591663937568951, + -0.0880273755040208, + -0.07149872571222368, + -0.055648888664504154, + -0.04300263194283416, + -0.03093494128912804, + -0.020098310720746547, + -0.010341761555934888, + -0.001896850579650589, + 0.006643703465078605, + 0.014861124512265192, + 0.02113501648156807, + 0.02565413915584274, + 0.028661568344540495, + 0.029976808021629713, + 0.029376197131682685, + 0.026821350224418408, + 0.02065903943995876, + 0.011107603965752706, + -6.237026113514905e-05, + -0.012139755039608116, + -0.024763278386152304, + -0.03772887305090282, + -0.04958479720207313, + -0.05897364341839729, + -0.0655514046467407, + -0.07136793901561234, + -0.07626051756487265, + -0.08014368830879726, + -0.08675724364101542, + -0.09477703656981198, + -0.10256317266698878, + -0.11074634595710588, + -0.11999510533594918, + -0.13077758460846883, + -0.14349282368243474, + -0.16145151716782874, + -0.18074912460378892, + -0.20337119298738407, + -0.22993753030497258, + -0.2570705016242444, + -0.28150215216515795, + -0.3059878350054344, + -0.3282870798787434, + -0.34578304235232393, + -0.36063719778506076, + -0.3700012570150171, + -0.37339346194282297, + -0.3694610535182099, + -0.36110110245731786, + -0.3491808176003382, + -0.3353366442879421, + -0.32359847671151776, + -0.31492955347683343, + -0.3092404544584443, + -0.313709214089504, + -0.3213602425365059, + -0.3321857211887875, + -0.34415490827699047, + -0.35303594404570116, + -0.35727529006036907, + -0.3613180664322805, + -0.36827056685035847, + -0.37472619213733616, + -0.3808744755786375, + -0.3815713538865152, + -0.37762609893705, + -0.36916011035597557, + -0.35706416366280125, + -0.3461030411962999, + -0.33508056132323066, + -0.32447190068423815, + -0.3142582886683424, + -0.3043507579266323, + -0.2935832723120646, + -0.2799384791346185, + -0.2634809957786083, + -0.24828448409736614, + -0.23275293536799282, + -0.21833212737291344, + -0.2048658496534917, + -0.19127958187982308, + -0.17717640769475046, + -0.16172861205195893, + -0.1464711293136904, + -0.13224244890570186, + -0.12030126215310921, + -0.11086356665610744, + -0.10499205583161272, + -0.10286015407394701, + -0.10286971346666374, + -0.10406630929665904, + -0.10554745670925306, + -0.10840441685806497, + -0.11380094168420853, + -0.11968854177777255, + -0.12362729253711616, + -0.12777082477358212, + -0.13432630650291724, + -0.14262123831603904, + -0.15196447577707758, + -0.15905455110887654, + -0.16391842502920878, + -0.16627975099888512, + -0.16617089819994196, + -0.1635823497994157, + -0.15771388794698596, + -0.1485141087962893, + -0.13896554002655298, + -0.1280260525022674, + -0.11633688863166913, + -0.10444568005487388, + -0.09273336566157087, + -0.08456713848386839, + -0.07790160662444146, + -0.07290695075058293, + -0.06857659352146424, + -0.0658501194833463, + -0.06372290849005699, + -0.06161849016157353, + -0.051281709700247216 + ], + "in_upper_bb": [ + NaN, + 10.7713575251894, + 10.79311496765057, + 10.881054611539295, + 10.859542959842074, + 10.866261020324002, + 10.846692174718337, + 10.828965383739908, + 10.808398341684548, + 10.788014712072043, + 10.770088045939685, + 10.756503491620009, + 10.745742611846321, + 10.756214212887668, + 10.775343882594848, + 10.814125423649154, + 10.818532544278002, + 10.830647005005314, + 10.823611695513131, + 10.810372521939657, + 10.76974334209789, + 10.742982473239067, + 10.727056079234648, + 10.745822222308048, + 10.760919635964724, + 10.776650764815878, + 10.798350437923231, + 10.804410706205532, + 10.82480368595104, + 10.83973779391056, + 10.855971271285721, + 10.87353025118583, + 10.903272264133278, + 10.931146731501874, + 10.93896068712461, + 10.91784969462381, + 10.897267986394096, + 10.832096059655134, + 10.758127704949, + 10.65340122233362, + 10.696230830493958, + 10.737159543574393, + 10.759674517861868, + 10.773644685546275, + 10.784394790428314, + 10.8002997120337, + 10.796669600806556, + 10.796049297501469, + 10.77691880777311, + 10.761894842656652, + 10.739951655307529, + 10.71454887382139, + 10.687807229147543, + 10.64732843731515, + 10.60879838401324, + 10.56911536347618, + 10.529587193456464, + 10.49748631264577, + 10.477560066616759, + 10.511567881673756, + 10.529083464264971, + 10.579649301338776, + 10.636510406687393, + 10.659514507324186, + 10.652502332986455, + 10.660384940104164, + 10.635934790421263, + 10.569742540021055, + 10.486266422317478, + 10.389294821071903, + 10.27020875096444, + 10.128830424005876, + 10.024073514865984, + 9.90831102809935, + 9.765327789129492, + 9.618585181687838, + 9.474531196466783, + 9.335016955379393, + 9.30236260902962, + 9.285398086967392, + 9.259457823141027, + 9.262614514770934, + 9.260269835906644, + 9.243400054240162, + 9.229636072514854, + 9.261685405993648, + 9.26733786602827, + 9.256811818517203, + 9.233486154690809, + 9.185322761133614, + 9.116275757725312, + 9.002921129486953, + 8.887342982973067, + 8.739457275315722, + 8.566988916991294, + 8.42838194979084, + 8.296720527447002, + 8.154237524515015, + 8.15424737785822, + 8.141248499501389, + 8.135045287637956, + 8.13632487121556, + 8.111467337192114, + 8.058016389064077, + 8.058604408736134, + 8.06035220060552, + 8.082315312640654, + 8.079201502140453, + 8.086973746037051, + 8.08555437368375, + 8.075092864031188, + 8.062917443597641, + 8.076827170325874, + 8.087752283837476, + 8.096856545849842, + 8.103070793219707, + 8.119998853050648, + 8.154549599060156, + 8.160872257101959, + 8.138578775818173, + 8.145792102432914, + 8.160717504884483, + 8.178863598131649, + 8.190680719955466, + 8.169186110545086, + 8.13213686093491, + 8.06588798913667, + 7.995989429467834, + 7.920453735641334, + 7.856343501668545, + 7.802670436890198, + 7.763248549270566, + 7.748903579815646, + 7.734274534831934, + 7.720799028295312, + 7.705277117874999, + 7.690185620918925, + 7.691095623878939, + 7.68771218988321, + 7.671643781871482, + 7.667917531325997, + 7.665389535334994, + 7.655736693148869, + 7.761633194178667 + ], + "in_lower_bb": [ + NaN, + 10.674342474810603, + 10.600685032349428, + 10.398745388460707, + 10.358297040157929, + 10.271938979676, + 10.240336396710232, + 10.213434616260093, + 10.202623880537676, + 10.202905287927956, + 10.20438468133304, + 10.195929841713326, + 10.183426618922912, + 10.130871501398046, + 10.062602784071819, + 9.960824576350847, + 9.910832161604352, + 9.847086328328022, + 9.818451462381608, + 9.806587478060342, + 9.826216657902108, + 9.840117526760935, + 9.84804392076535, + 9.840887777691952, + 9.835290364035275, + 9.83355923518412, + 9.82935956207677, + 9.830299293794466, + 9.82790631404896, + 9.82655220608944, + 9.825238728714279, + 9.826679748814172, + 9.82743773586672, + 9.846063268498126, + 9.886249312875389, + 9.970360305376188, + 10.044712013605901, + 10.170383940344864, + 10.290352295050997, + 10.429578777666379, + 10.359859169506043, + 10.278530456425607, + 10.21701548213813, + 10.159045314453726, + 10.100795209571688, + 10.0398902879663, + 9.996520399193447, + 9.96964070249853, + 9.95277119222689, + 9.924345157343346, + 9.901368344692472, + 9.88277112617861, + 9.833512770852456, + 9.79599156268485, + 9.76752161598676, + 9.73377463652382, + 9.69121280654354, + 9.63431368735423, + 9.558239933383243, + 9.401232118326242, + 9.280106535735026, + 9.110230698661223, + 8.911869593312609, + 8.750295492675814, + 8.629307667013546, + 8.474925059895837, + 8.350875209578735, + 8.271567459978945, + 8.192543577682521, + 8.150385178928097, + 8.137971249035559, + 8.163849575994124, + 8.171596485134016, + 8.19435897190065, + 8.238342210870508, + 8.272514818312164, + 8.301658803533217, + 8.328173044620607, + 8.204817390970378, + 8.111281913032608, + 8.008222176858975, + 7.897565485229065, + 7.829410164093354, + 7.784849945759838, + 7.707113927485142, + 7.58106459400635, + 7.486912133971729, + 7.3919381814827965, + 7.348263845309191, + 7.317427238866385, + 7.3059742422746865, + 7.325328870513048, + 7.329417017026934, + 7.366802724684276, + 7.427771083008706, + 7.4738780502091595, + 7.523269472552997, + 7.597252475484987, + 7.597252622141782, + 7.60306150049861, + 7.599264712362044, + 7.59948512878444, + 7.604342662807888, + 7.628793610935922, + 7.628705591263869, + 7.65745779939448, + 7.667494687359348, + 7.706398497859546, + 7.706136253962951, + 7.70555562631625, + 7.703517135968814, + 7.689692556402358, + 7.663282829674123, + 7.636857716162526, + 7.615753454150159, + 7.600539206780295, + 7.566611146949353, + 7.496560400939844, + 7.444237742898041, + 7.424221224181827, + 7.3800078975670855, + 7.302082495115516, + 7.221936401868351, + 7.143619280044536, + 7.105613889454913, + 7.0791631390650895, + 7.076412010863331, + 7.083520570532165, + 7.102546264358666, + 7.126986498331456, + 7.153159563109803, + 7.166081450729436, + 7.171426420184356, + 7.177555465168066, + 7.183530971704686, + 7.1910528821250015, + 7.188644379081074, + 7.189234376121061, + 7.187117810116789, + 7.190186218128519, + 7.185912468674002, + 7.200440464665005, + 7.229593306851131, + 7.199196805821331 + ], + "out_sma_10": [ + 7.755, + 7.765000000000001, + 7.746666666666667, + 7.735, + 7.723999999999999, + 7.739999999999999, + 7.817971428571428, + 7.873225, + 7.8945333333333325, + 7.91258, + 7.94058, + 7.96672, + 7.98922, + 8.01872, + 8.062719999999999, + 8.09422, + 8.07814, + 8.06664, + 8.09414, + 8.12664, + 8.15364, + 8.178, + 8.209999999999999, + 8.2315, + 8.236250000000002, + 8.23975, + 8.22675, + 8.214250000000002, + 8.18725, + 8.15725, + 8.13475, + 8.11275, + 8.095250000000002 + ], + "out_sma_50": [ + 7.755, + 7.765000000000001, + 7.746666666666667, + 7.735, + 7.723999999999999, + 7.739999999999999, + 7.817971428571428, + 7.873225, + 7.8945333333333325, + 7.91258, + 7.923709090909091, + 7.9331, + 7.933246153846154, + 7.937657142857143, + 7.949813333333333, + 7.9613875, + 7.971011764705883, + 7.980677777777777, + 7.99958947368421, + 8.01961, + 8.0332, + 8.04441818181818, + 8.05357391304348, + 8.060091666666667, + 8.064388000000001, + 8.06845, + 8.06572962962963, + 8.064096428571428, + 8.0643, + 8.06549, + 8.06595806451613, + 8.065771875, + 8.066203030303031 + ], + "out_sma_200": [ + 7.755, + 7.765000000000001, + 7.746666666666667, + 7.735, + 7.723999999999999, + 7.739999999999999, + 7.817971428571428, + 7.873225, + 7.8945333333333325, + 7.91258, + 7.923709090909091, + 7.9331, + 7.933246153846154, + 7.937657142857143, + 7.949813333333333, + 7.9613875, + 7.971011764705883, + 7.980677777777777, + 7.99958947368421, + 8.01961, + 8.0332, + 8.04441818181818, + 8.05357391304348, + 8.060091666666667, + 8.064388000000001, + 8.06845, + 8.06572962962963, + 8.064096428571428, + 8.0643, + 8.06549, + 8.06595806451613, + 8.065771875, + 8.066203030303031 + ], + "out_ema_10": [ + 7.755, + 7.758636363636364, + 7.749793388429751, + 7.740740045078887, + 7.729696400519089, + 7.746115236788345, + 7.844239739190464, + 7.919832513883107, + 7.946226602267997, + 7.969639947310178, + 7.981523593253781, + 7.991501121753093, + 7.981228190525258, + 7.983732155884301, + 8.0085081275417, + 8.031506649806845, + 8.048505440751054, + 8.066049906069043, + 8.11585901405649, + 8.167521011500764, + 8.192517191227898, + 8.208423156459189, + 8.216891673466609, + 8.215638641927224, + 8.20688616157682, + 8.200179586744671, + 8.162874207336548, + 8.136897078729904, + 8.124733973506284, + 8.120236887414233, + 8.112921089702555, + 8.103299073392998, + 8.099062878230635 + ], + "out_ema_50": [ + 7.755, + 7.75578431372549, + 7.753988850442139, + 7.7518716406208785, + 7.749053144910255, + 7.751835374521618, + 7.772775163756064, + 7.791882020079356, + 7.802592529095852, + 7.813275175013662, + 7.821970266189598, + 7.830379275358633, + 7.834482048873982, + 7.840776870486767, + 7.851726797134345, + 7.862835550187901, + 7.873116509004062, + 7.883778606690177, + 7.901669641721935, + 7.921212008713232, + 7.936262518175457, + 7.949742419423479, + 7.961713304936284, + 7.971450038076038, + 7.9791382718769785, + 7.986623045528862, + 7.986951553547338, + 7.988247571055286, + 7.991453548660961, + 7.995710272242884, + 7.999015751762771, + 8.001407290909329, + 8.004489357932492 + ], + "out_ema_200": [ + 7.755, + 7.7551990049751245, + 7.754749263632089, + 7.75420449483973, + 7.753466141657245, + 7.7541281700984666, + 7.759418437062662, + 7.764399348136665, + 7.7673903993989875, + 7.770451191444769, + 7.773083517898055, + 7.775703582396582, + 7.777288621377711, + 7.779454903752062, + 7.78284341217244, + 7.786347457822465, + 7.789717134859058, + 7.793252287746032, + 7.798692563489853, + 7.804675722062094, + 7.809654073086352, + 7.814334132060618, + 7.818718867064991, + 7.82261221167131, + 7.826043930958163, + 7.829466379406341, + 7.831113480108766, + 7.832992947968381, + 7.835351227093074, + 7.837984548216527, + 7.840392662164621, + 7.842577809804775, + 7.844940219657463 + ], + "out_macd": [ + 0.0, + 0.0015954415954420043, + -0.0023579354063674174, + -0.006226160289194205, + -0.010781309011760776, + -0.0030592026375684256, + 0.040183578169989964, + 0.07154719756998595, + 0.07974892561761937, + 0.08606368205815684, + 0.08683947491546462, + 0.08656934709807906, + 0.07728227433975032, + 0.07391169284146137, + 0.08040013533890988, + 0.08576401324615457, + 0.08819139322196001, + 0.09068359812355187, + 0.1071583045493174, + 0.12363098560028085, + 0.12754968459348248, + 0.1271720307038997, + 0.12343259212141966, + 0.11550644973205237, + 0.10458988290582738, + 0.09504453986071404, + 0.0725227521204026, + 0.05604530870995461, + 0.046485541836130295, + 0.040859108623463314, + 0.03438986199104832, + 0.02733401506262112, + 0.02308987271057461 + ], + "out_signal": [ + 0.0, + 0.00031908831908840086, + -0.00021631642600276278, + -0.0014182851986410513, + -0.0032908899612649964, + -0.0032445524965256825, + 0.005441073636777446, + 0.018662298423419148, + 0.030879623862259196, + 0.041916435501438726, + 0.05090104338424391, + 0.058034704127010936, + 0.061884218169558816, + 0.06428971310393933, + 0.06751179755093345, + 0.07116224068997767, + 0.07456807119637414, + 0.07779117658180969, + 0.08366460217531124, + 0.09165787886030516, + 0.09883624000694063, + 0.10450339814633244, + 0.1082892369413499, + 0.1097326794994904, + 0.1087041201807578, + 0.10597220411674904, + 0.09928231371747977, + 0.09063491271597474, + 0.08180503854000584, + 0.07361585255669734, + 0.06577065444356754, + 0.05808332656737826, + 0.05108463579601753 + ], + "out_upper_bb": [ + NaN, + 7.793284271247463, + 7.813249947851461, + 7.806647284200683, + 7.803183331579317, + 7.845640901169954, + 8.241677957736536, + 8.374797632541176, + 8.380819092943872, + 8.385048259251349, + 8.377970385360163, + 8.371080605631219, + 8.35258198278985, + 8.3418919391692, + 8.350563015565925, + 8.359466821241382, + 8.364536286701355, + 8.371163547982052, + 8.413340176374378, + 8.460342776897269, + 8.486959150696487, + 8.504347379932621, + 8.503176614340838, + 8.484380125026895, + 8.441446621666813, + 8.41434284668328, + 8.40453798597729, + 8.393826447208498, + 8.393772707849832, + 8.393900948321797, + 8.392912658357718, + 8.392155719838907, + 8.381233346995003 + ], + "out_lower_bb": [ + NaN, + 7.7367157287525385, + 7.680083385481873, + 7.663352715799317, + 7.644816668420682, + 7.6343590988300445, + 7.39426489940632, + 7.371652367458824, + 7.408247573722793, + 7.440111740748652, + 7.469447796458019, + 7.495119394368779, + 7.513910324902458, + 7.533422346545086, + 7.549063651100742, + 7.563308178758618, + 7.577487242710412, + 7.590192007573503, + 7.585838770994043, + 7.57887722310273, + 7.607260849303514, + 7.640372620067377, + 7.696043385659164, + 7.7658398749731035, + 7.8575233783331875, + 7.919627153316721, + 7.900352014022709, + 7.887063552791501, + 7.887617292150166, + 7.889989051678202, + 7.895477341642281, + 7.898594280161091, + 7.924016653004994 + ], + "overall_sma_10": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.461960000000001, + 10.42689, + 10.39489, + 10.364999999999998, + 10.324, + 10.2785, + 10.239500000000001, + 10.193, + 10.155, + 10.121500000000001, + 10.134, + 10.156209999999998, + 10.180209999999999, + 10.22171, + 10.27221, + 10.33171, + 10.38821, + 10.44171, + 10.497710000000001, + 10.544789999999999, + 10.547210000000002, + 10.544, + 10.5505, + 10.5555, + 10.553, + 10.5565, + 10.55377, + 10.56077, + 10.55077, + 10.53819, + 10.50888, + 10.471689999999999, + 10.42619, + 10.377189999999999, + 10.33219, + 10.28369, + 10.239419999999999, + 10.204920000000001, + 10.17892, + 10.148050000000001, + 10.13244, + 10.12563, + 10.095130000000001, + 10.06613, + 10.04413, + 10.019200000000001, + 9.98138, + 9.92688, + 9.85688, + 9.76475, + 9.67675, + 9.564250000000001, + 9.45325, + 9.343679999999999, + 9.237680000000001, + 9.116109999999999, + 9.00543, + 8.91443, + 8.821929999999998, + 8.774930000000001, + 8.73143, + 8.72843, + 8.74242, + 8.75899, + 8.765989999999999, + 8.774989999999999, + 8.77076, + 8.74876, + 8.68525, + 8.62175, + 8.53625, + 8.43175, + 8.34726, + 8.26926, + 8.170759999999998, + 8.06776, + 7.983490000000001, + 7.89999, + 7.896499999999999, + 7.881, + 7.886, + 7.8965000000000005, + 7.8694999999999995, + 7.837000000000001, + 7.824000000000001, + 7.834500000000001, + 7.836499999999999, + 7.8515, + 7.855000000000001, + 7.86331, + 7.84831, + 7.83931, + 7.846310000000001, + 7.849810000000001, + 7.86331, + 7.88331, + 7.913310000000001, + 7.934100000000001, + 7.93811, + 7.9277999999999995, + 7.9303, + 7.913300000000001, + 7.893800000000001, + 7.874799999999999, + 7.849300000000001, + 7.820299999999999, + 7.773299999999999, + 7.71701, + 7.666999999999999, + 7.635000000000001, + 7.595500000000001, + 7.5495, + 7.507, + 7.4595, + 7.4254999999999995, + 7.391000000000001, + 7.3690000000000015, + 7.3625, + 7.356, + 7.34833, + 7.360329999999999, + 7.379830000000001, + 7.41333, + 7.452329999999999, + 7.47883, + 7.505329999999999, + 7.509829999999999, + 7.517829999999999, + 7.518830000000001, + 7.5135000000000005, + 7.4935, + 7.486, + 7.4719999999999995, + 7.508500000000001, + 7.525499999999999, + 7.544000000000001, + 7.575, + 7.599000000000001, + 7.624499999999999, + 7.661, + 7.75108, + 7.83608, + 7.89958, + 7.91258, + 7.94058, + 7.96672, + 7.98922, + 8.018719999999998, + 8.06272, + 8.09422, + 8.078140000000001, + 8.06664, + 8.09414, + 8.126639999999998, + 8.15364, + 8.178, + 8.209999999999999, + 8.2315, + 8.23625, + 8.239749999999999, + 8.22675, + 8.21425, + 8.18725, + 8.157250000000001, + 8.13475, + 8.11275, + 8.09525 + ], + "overall_sma_50": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.487236363636363, + 10.476216666666668, + 10.464584615384616, + 10.443542857142857, + 10.418973333333334, + 10.387475, + 10.364682352941177, + 10.338866666666668, + 10.32103157894737, + 10.30848, + 10.319028571428571, + 10.33075909090909, + 10.34094347826087, + 10.3511125, + 10.360268000000001, + 10.366026923076923, + 10.373396296296297, + 10.375596428571429, + 10.381955172413793, + 10.38725, + 10.392635483870967, + 10.397396875, + 10.404445454545455, + 10.411226470588234, + 10.415334285714286, + 10.418936111111112, + 10.422145945945946, + 10.424326315789473, + 10.425241025641027, + 10.424985, + 10.420987804878049, + 10.415085714285715, + 10.409502325581396, + 10.403490909090909, + 10.396857777777779, + 10.389534782608695, + 10.383268085106383, + 10.378616666666668, + 10.37497142857143, + 10.369598000000002, + 10.356898, + 10.344884, + 10.329384, + 10.317106, + 10.305106, + 10.29392, + 10.280456, + 10.265455999999999, + 10.247855999999999, + 10.223456, + 10.199856, + 10.172356, + 10.141055999999999, + 10.112841999999999, + 10.087842, + 10.061442000000001, + 10.033642, + 10.009742, + 9.981242, + 9.954142, + 9.919342, + 9.8868, + 9.853498, + 9.820298000000001, + 9.786598, + 9.750098, + 9.710151999999999, + 9.671152, + 9.61875, + 9.569533999999999, + 9.51715, + 9.46435, + 9.412849999999999, + 9.363050000000001, + 9.31015, + 9.25235, + 9.196096, + 9.138996, + 9.087895999999999, + 9.038096000000001, + 8.992574000000001, + 8.949311999999999, + 8.901511999999999, + 8.855011999999999, + 8.808512, + 8.762512, + 8.715512, + 8.668312, + 8.623111999999999, + 8.581148, + 8.535748, + 8.492048, + 8.451747999999998, + 8.411748, + 8.372348, + 8.335334, + 8.301898, + 8.269756, + 8.239358, + 8.213757999999999, + 8.186458, + 8.161858, + 8.139858, + 8.117972, + 8.094672000000001, + 8.076172, + 8.055472, + 8.030272, + 8.008372000000001, + 7.985772000000001, + 7.9592719999999995, + 7.9260720000000005, + 7.892774, + 7.858074, + 7.826574000000001, + 7.799374, + 7.77512, + 7.75302, + 7.742522, + 7.731088, + 7.724088, + 7.715688, + 7.705988000000001, + 7.694688, + 7.688188, + 7.686888, + 7.680388000000001, + 7.676587999999999, + 7.666988, + 7.657588, + 7.645588, + 7.633588, + 7.626488, + 7.6289880000000005, + 7.628488, + 7.628788000000001, + 7.628088, + 7.626087999999999, + 7.620888, + 7.617126, + 7.626142, + 7.632941999999999, + 7.637142000000001, + 7.641542, + 7.643941999999999, + 7.64547, + 7.64327, + 7.643012, + 7.64581, + 7.650410000000001, + 7.65571, + 7.66361, + 7.67721, + 7.69191, + 7.70481, + 7.717009999999999, + 7.73061, + 7.74591, + 7.75966, + 7.77136, + 7.781960000000001, + 7.79656, + 7.8132600000000005, + 7.83146, + 7.846660000000001, + 7.861360000000001, + 7.87586 + ], + "overall_sma_200": [ + 10.74, + 10.722850000000001, + 10.6969, + 10.6399, + 10.608920000000001, + 10.5691, + 10.543514285714284, + 10.5212, + 10.505511111111112, + 10.49546, + 10.487236363636363, + 10.476216666666668, + 10.464584615384616, + 10.443542857142857, + 10.418973333333334, + 10.387475, + 10.364682352941177, + 10.338866666666668, + 10.32103157894737, + 10.30848, + 10.319028571428571, + 10.33075909090909, + 10.34094347826087, + 10.3511125, + 10.360268000000001, + 10.366026923076923, + 10.373396296296297, + 10.375596428571429, + 10.381955172413793, + 10.38725, + 10.392635483870967, + 10.397396875, + 10.404445454545455, + 10.411226470588234, + 10.415334285714286, + 10.418936111111112, + 10.422145945945946, + 10.424326315789473, + 10.425241025641027, + 10.424985, + 10.420987804878049, + 10.415085714285715, + 10.409502325581396, + 10.403490909090909, + 10.396857777777779, + 10.389534782608695, + 10.383268085106383, + 10.378616666666668, + 10.37497142857143, + 10.369598000000002, + 10.364409803921568, + 10.359421153846153, + 10.35018679245283, + 10.341016666666667, + 10.332725454545454, + 10.323403571428571, + 10.312761403508771, + 10.300731034482759, + 10.287159322033899, + 10.26879, + 10.25167868852459, + 10.231167741935485, + 10.207815873015873, + 10.1851828125, + 10.164256923076923, + 10.140480303030303, + 10.117637313432835, + 10.096863235294117, + 10.074807246376812, + 10.05538142857143, + 10.037559154929577, + 10.022454166666668, + 10.007076712328768, + 9.992454054054054, + 9.977821333333333, + 9.96081052631579, + 9.942718181818181, + 9.924029487179487, + 9.898913924050632, + 9.8761775, + 9.852212345679012, + 9.828465853658537, + 9.807098795180723, + 9.787311904761903, + 9.765225882352942, + 9.740688372093024, + 9.717519540229885, + 9.694025, + 9.673923595505618, + 9.65449111111111, + 9.636145054945054, + 9.61846956521739, + 9.598754838709677, + 9.579831914893617, + 9.560886315789473, + 9.542127083333334, + 9.5236, + 9.50601224489796, + 9.490193939393938, + 9.475373, + 9.459131683168318, + 9.444042156862745, + 9.428614563106796, + 9.413483653846153, + 9.399212380952381, + 9.385634905660377, + 9.373105607476635, + 9.360464814814815, + 9.347800917431194, + 9.334684545454545, + 9.3213990990991, + 9.30736875, + 9.292790265486726, + 9.278511403508771, + 9.264437391304348, + 9.25069224137931, + 9.236370085470085, + 9.221188983050848, + 9.206557142857143, + 9.193044166666665, + 9.178762809917355, + 9.163281147540983, + 9.14760406504065, + 9.13181693548387, + 9.1173224, + 9.103097619047618, + 9.089333070866141, + 9.07597890625, + 9.063103100775194, + 9.051143076923077, + 9.039951145038168, + 9.028171212121212, + 9.017207518796994, + 9.00648208955224, + 8.995952592592593, + 8.985614705882353, + 8.97404087591241, + 8.963069565217392, + 8.952004316546763, + 8.941311428571428, + 8.930273758865248, + 8.919567605633803, + 8.909151048951049, + 8.902455555555555, + 8.894542068965517, + 8.88687397260274, + 8.878868027210885, + 8.870902702702704, + 8.862910067114093, + 8.855957333333334, + 8.852181456953643, + 8.84828552631579, + 8.843166013071896, + 8.838177922077923, + 8.832996129032258, + 8.827889743589743, + 8.8222025477707, + 8.816967088607594, + 8.812583647798743, + 8.80834875, + 8.804104347826087, + 8.800035802469136, + 8.797213496932516, + 8.794791463414635, + 8.79182303030303, + 8.788739759036146, + 8.78554371257485, + 8.782117857142858, + 8.778481065088757, + 8.774901764705882, + 8.770340935672515, + 8.765978488372093, + 8.761955491329479, + 8.758151149425288, + 8.754275999999999, + 8.75033125, + 8.746544067796611 + ], + "overall_ema_10": [ + 10.74, + 10.733763636363637, + 10.71762479338843, + 10.67240210368144, + 10.638328993921178, + 10.589541904117326, + 10.553261557914174, + 10.51903218374796, + 10.493753604884693, + 10.477616585814749, + 10.464413570212068, + 10.444520193809874, + 10.422789249480806, + 10.376827567757022, + 10.321949828164836, + 10.247958950316683, + 10.202875504804558, + 10.147807231203728, + 10.120933189166687, + 10.111672609318198, + 10.187732134896706, + 10.258526292188213, + 10.314248784517627, + 10.363476278241695, + 10.402844227652295, + 10.422327095351877, + 10.448267623469718, + 10.445855328293405, + 10.46660890496733, + 10.48009819497327, + 10.493571250432675, + 10.502921932172189, + 10.526027035413609, + 10.545840301702043, + 10.54750570139258, + 10.547050119321202, + 10.545350097626438, + 10.538013716239812, + 10.52382940419621, + 10.504042239796899, + 10.459870923470188, + 10.407730755566517, + 10.36541607273624, + 10.325340423147832, + 10.285278528030044, + 10.244318795660945, + 10.217169923722592, + 10.206775392136667, + 10.205543502657271, + 10.187499229446857, + 10.172499369547428, + 10.160226756902441, + 10.107458255647451, + 10.061556754620643, + 10.029455526507798, + 9.98968179441547, + 9.940066922703567, + 9.880963845848372, + 9.811697692057757, + 9.697752657138164, + 9.611797628567588, + 9.49692533246439, + 9.362938908379954, + 9.2531863795836, + 9.175334310568399, + 9.069818981374144, + 8.986215530215208, + 8.935085433812443, + 8.869615354937453, + 8.841503472221552, + 8.832139204544905, + 8.853568440082194, + 8.861992360067248, + 8.873448294600475, + 8.877366786491297, + 8.842391007129244, + 8.792447187651199, + 8.736547698987344, + 8.591702662807826, + 8.498665815024586, + 8.396181121383751, + 8.306875462950341, + 8.261079924232096, + 8.239974483462623, + 8.179979122833055, + 8.084528373227045, + 8.019159578094854, + 7.95203965480488, + 7.943486990294901, + 7.940125719332192, + 7.948284679453612, + 7.959505646825682, + 7.927777347402831, + 7.9081814660568615, + 7.884875744955613, + 7.862171064054592, + 7.840867234226484, + 7.833436828003486, + 7.85281195018467, + 7.881046141060184, + 7.872674115412878, + 7.881278821701445, + 7.876500854119364, + 7.872591607915842, + 7.880302224658416, + 7.894792729265976, + 7.922103142126708, + 7.937702570830941, + 7.9454111943162244, + 7.938063704440547, + 7.923870303633175, + 7.8922575211544155, + 7.850028880944521, + 7.816387266227335, + 7.7879532178223645, + 7.766507178218298, + 7.731687691269515, + 7.679562656493239, + 7.643278537130832, + 7.63268243947068, + 7.602194723203284, + 7.545432046257232, + 7.488989856028644, + 7.4346280640234355, + 7.413786597837356, + 7.3976435800487454, + 7.389890201858064, + 7.388091983338415, + 7.392984350004157, + 7.413950831821583, + 7.445050680581295, + 7.452314193202877, + 7.473711612620535, + 7.493036773962255, + 7.5097573605145715, + 7.524346931330103, + 7.5017383983609935, + 7.4941495986589945, + 7.481576944357359, + 7.47674477265602, + 7.460063904900379, + 7.450961376736674, + 7.447150217330005, + 7.53766835963364, + 7.577183203336614, + 7.613149893639048, + 7.630759003886494, + 7.643348275907131, + 7.650012225742198, + 7.68091909378907, + 7.790897440372875, + 7.876188814850534, + 7.910518121241346, + 7.940423917379282, + 7.9576195687648665, + 7.97194328353489, + 7.965226322892182, + 7.9706397187299665, + 7.997796133506336, + 8.022742291050639, + 8.041334601768703, + 8.060182855992576, + 8.111058700357562, + 8.163593482110732, + 8.189303758090599, + 8.205793983892308, + 8.214740532275524, + 8.213878617316338, + 8.205446141440639, + 8.199001388451432, + 8.161910226914808, + 8.136108367475751, + 8.124088664298341, + 8.119708907153187, + 8.112489105852607, + 8.102945632061223, + 8.098773698959182 + ], + "overall_ema_50": [ + 10.74, + 10.738654901960786, + 10.734982160707423, + 10.724547566169877, + 10.715153543967137, + 10.701618110870387, + 10.689397792797038, + 10.676676310726567, + 10.665041945600034, + 10.65484422224317, + 10.645046409606184, + 10.63367204060202, + 10.621567254696059, + 10.603858734904057, + 10.583119176672525, + 10.556918424646152, + 10.535078486424736, + 10.510173447741414, + 10.490166645869202, + 10.473689522501783, + 10.47589777652132, + 10.479866491167543, + 10.483205060141366, + 10.487197018567196, + 10.490836351172403, + 10.4915878668127, + 10.494466773996516, + 10.492134743643712, + 10.49479612624592, + 10.496600199726473, + 10.498859015423475, + 10.500668465799025, + 10.505740290669651, + 10.510809298878685, + 10.51254226755011, + 10.513815119803047, + 10.514751781771555, + 10.514369358956984, + 10.51223722723318, + 10.5084240026358, + 10.49872502214028, + 10.485955413428895, + 10.473761083490507, + 10.460868491981076, + 10.446912864844563, + 10.431739811321247, + 10.418534328524336, + 10.408395727405734, + 10.400223345938844, + 10.388696940215752, + 10.377571570011213, + 10.366882488834303, + 10.347396901036879, + 10.328087218643276, + 10.310711249284715, + 10.29110296499904, + 10.268581280097116, + 10.242950641661935, + 10.213815322381075, + 10.17346962346417, + 10.136274736269497, + 10.090930628964811, + 10.038737270966191, + 9.988563260340067, + 9.942933328562026, + 9.890073198030182, + 9.839874249087822, + 9.795369376574575, + 9.747511753963808, + 9.70702109694562, + 9.671059485300693, + 9.642782642739883, + 9.613649990083418, + 9.586644108119362, + 9.559520809761741, + 9.525225876045594, + 9.487675841690864, + 9.448355220448084, + 9.389200113763845, + 9.33785893283193, + 9.282844857034599, + 9.228811725386183, + 9.182779893018099, + 9.142082642311507, + 9.09376567594635, + 9.037343492575907, + 8.985879041886657, + 8.933491628479338, + 8.893158623440934, + 8.855191618600113, + 8.821066457086383, + 8.789259929357506, + 8.74987718702976, + 8.713411414989377, + 8.676807045774106, + 8.64085382829277, + 8.605722305614623, + 8.574125352453267, + 8.549257691572747, + 8.528035821314992, + 8.500857945969306, + 8.478079202990118, + 8.453644724441487, + 8.4301684607379, + 8.40996577600308, + 8.392320059297077, + 8.37869966481484, + 8.364158501488768, + 8.349097383783326, + 8.33168180010555, + 8.313184474611214, + 8.291098808940186, + 8.26634983604057, + 8.242767489529175, + 8.219913862488815, + 8.19834861297945, + 8.173903569333197, + 8.145319115633857, + 8.119228169922726, + 8.098278045612032, + 8.073443612450776, + 8.042720333531138, + 8.01104502633384, + 7.978847182163885, + 7.953010037765301, + 7.928382193147054, + 7.905896616945209, + 7.88527322020226, + 7.866831133135505, + 7.852771088698819, + 7.842270261691023, + 7.828259663193336, + 7.818131833264186, + 7.808793329998924, + 7.8000171209793585, + 7.791781155450757, + 7.776417188570335, + 7.764008671371498, + 7.750714213670656, + 7.7391175778404335, + 7.7252306140035545, + 7.7128686291406705, + 7.701775741723389, + 7.711313947930315, + 7.713027126442852, + 7.715457435209799, + 7.715243418142748, + 7.714645637039111, + 7.713286984606205, + 7.717471808739295, + 7.739759188788734, + 7.760160789228392, + 7.772115268082181, + 7.783993100706409, + 7.793836508521845, + 7.803348802305302, + 7.808511594371761, + 7.815824865180712, + 7.827753301840292, + 7.8398021919642025, + 7.8509864197303125, + 7.862516364054614, + 7.8812412125230615, + 7.901584694384902, + 7.91740490244824, + 7.931624318038505, + 7.944305717331114, + 7.954725100965188, + 7.963069214652828, + 7.971184147411541, + 7.97211810241501, + 7.973995823888931, + 7.977760693540345, + 7.98255439183288, + 7.986375788231591, + 7.9892630122225095, + 7.992821325468685 + ], + "overall_ema_200": [ + 10.74, + 10.739658706467663, + 10.738716828791368, + 10.736032084226279, + 10.733534252542436, + 10.729916996298233, + 10.726534737628599, + 10.72293737705518, + 10.719525064845676, + 10.716395462210397, + 10.713296999899846, + 10.709731855622238, + 10.705903677954355, + 10.700571303049337, + 10.694346712969244, + 10.686592019307858, + 10.67976025792171, + 10.672001449385178, + 10.665314867799257, + 10.659391336776379, + 10.658103860788554, + 10.657297852223493, + 10.656379465634206, + 10.65566922219506, + 10.654916294611029, + 10.653474341430819, + 10.65259399972504, + 10.650428885299915, + 10.649529095396435, + 10.648447213850202, + 10.647509430627812, + 10.646489436293207, + 10.64632536230024, + 10.6462126721281, + 10.645305083350705, + 10.644307022819852, + 10.643246256423636, + 10.641870671782605, + 10.640061013356908, + 10.63782160028868, + 10.634073126653968, + 10.62948632937383, + 10.62496407734026, + 10.620188315376677, + 10.615062063482382, + 10.609539057875594, + 10.604419266254942, + 10.59999718400365, + 10.596017112521027, + 10.591144305431266, + 10.586307048660807, + 10.581517923798511, + 10.574438143462208, + 10.567279554970048, + 10.560490703676814, + 10.553030099660129, + 10.544709402151073, + 10.535458562328675, + 10.525155492056747, + 10.51182061153877, + 10.49901642634933, + 10.483901835042372, + 10.4667485829524, + 10.449759044813572, + 10.433592288148759, + 10.415297837520413, + 10.39733467495802, + 10.380495523963415, + 10.362530394371738, + 10.346137057114309, + 10.330653106297252, + 10.316915264443548, + 10.302815610070976, + 10.289106002010568, + 10.275234300498024, + 10.259411073627398, + 10.242578127621154, + 10.225089788042833, + 10.202351581196636, + 10.181233655015577, + 10.158883071383581, + 10.136456374155884, + 10.115745365457817, + 10.096135958836348, + 10.07438336223101, + 10.050309895940154, + 10.027172484040253, + 10.003519026487615, + 9.982638240154404, + 9.96216422781456, + 9.942490951915909, + 9.923262186225205, + 9.90198594556625, + 9.881269667500913, + 9.860361511605383, + 9.839462392086922, + 9.818621970275112, + 9.798536179526106, + 9.78004328221739, + 9.762412005777415, + 9.743233776864209, + 9.72509214724367, + 9.706484265181544, + 9.688061536174763, + 9.670419132829739, + 9.653400036980686, + 9.637396056513218, + 9.621182165403635, + 9.604852989628474, + 9.587939029532668, + 9.570745606353238, + 9.55262873464823, + 9.533796607935313, + 9.51520161681158, + 9.496741899231367, + 9.478565362920607, + 9.459624414035826, + 9.439578399965818, + 9.420080107428845, + 9.40182060387234, + 9.38254875706764, + 9.361727376400301, + 9.340565909968458, + 9.319167244197628, + 9.299275032812577, + 9.2796305051229, + 9.260479952833121, + 9.241768709521349, + 9.223591906441536, + 9.206524325282913, + 9.190389754882089, + 9.173420702594706, + 9.157466267743017, + 9.14177008597443, + 9.126279836362745, + 9.110993469831772, + 9.09396865918668, + 9.077710264567909, + 9.061265386313503, + 9.045282646151179, + 9.028762420816342, + 9.012655332052, + 8.996907517802727, + 8.986440776332055, + 8.974187634279, + 8.962255419012541, + 8.949795166087043, + 8.937359393290157, + 8.924848354550951, + 8.91385483858527, + 8.9076055367088, + 8.901161700522644, + 8.892841683602022, + 8.884703955406977, + 8.876249189681534, + 8.867892481326495, + 8.85860996907449, + 8.850016835053848, + 8.842752985948835, + 8.835710667680686, + 8.828638919743566, + 8.821836542432687, + 8.817042148975645, + 8.81289247585151, + 8.807838819375377, + 8.802586691819402, + 8.797138068020203, + 8.791295898189157, + 8.785088973829065, + 8.77896868553226, + 8.771168002094127, + 8.76369369361558, + 8.756791268803484, + 8.750256032297978, + 8.743586818046257, + 8.736784959160225, + 8.73024978543724 + ], + "overall_macd": [ + 0.0, + -0.0027361823361822246, + -0.009690898612836563, + -0.029077176053373677, + -0.04265016064577942, + -0.061972012840445956, + -0.0748085407668615, + -0.08600743255232146, + -0.09260477018990798, + -0.09472399745365756, + -0.09530488494002931, + -0.0986625046522569, + -0.10256192175269518, + -0.11681289615614254, + -0.13422533597472786, + -0.15910146020894977, + -0.16999755229890745, + -0.18457429051982643, + -0.18591419322259917, + -0.17926124869374505, + -0.1353108078384473, + -0.09557743328984003, + -0.06432333718150396, + -0.03750803866720531, + -0.01647032001734594, + -0.005384126545035173, + 0.007750459526373987, + 0.007582394943845827, + 0.017335821325696443, + 0.023248211552779452, + 0.028684435103311756, + 0.0318827933254866, + 0.04080591964399538, + 0.04773080870101154, + 0.04623058435877958, + 0.043730629852941405, + 0.04069128509933151, + 0.035237766729986575, + 0.026973753571894576, + 0.016601962595361286, + -0.003990203697879835, + -0.02709813793107152, + -0.04474226716868657, + -0.06044929415349998, + -0.07525737177232905, + -0.0895912517099049, + -0.09700849380675436, + -0.09652902828369392, + -0.09186244956011436, + -0.0946340764910989, + -0.09583083176191387, + -0.09567637128449569, + -0.1132114649698881, + -0.12685620828499822, + -0.13370771705569595, + -0.1434790391175742, + -0.1569901428513223, + -0.1739075016985474, + -0.1943537799782984, + -0.2332862911094047, + -0.2579395543476295, + -0.29385946652176465, + -0.33620287957532646, + -0.3656023869013314, + -0.3792287543288122, + -0.40393056636654023, + -0.4174840593719793, + -0.415766892246646, + -0.4200538195160082, + -0.4074574939348423, + -0.38696228165404634, + -0.3537314198197574, + -0.3276612982137497, + -0.3014996781724193, + -0.27995995103835725, + -0.2766458064058206, + -0.280253860538096, + -0.2864840583848878, + -0.3315842526137427, + -0.3519643563245136, + -0.37548763579791355, + -0.3920316566298023, + -0.3885600871205437, + -0.3742326741190407, + -0.37748917191992604, + -0.39608056852267026, + -0.40054869328524667, + -0.40546760934384274, + -0.384358867118026, + -0.3618450791391892, + -0.33529615603167784, + -0.30868037689010386, + -0.30225855133029444, + -0.2909906418309536, + -0.28203725812826796, + -0.2734038406047592, + -0.2647206349597919, + -0.2505133298537938, + -0.22535930642483404, + -0.1976510623545673, + -0.18749843737239758, + -0.17062674045049953, + -0.16064889539259575, + -0.15100073877580478, + -0.1369345107851485, + -0.12076371095445992, + -0.09993742948079287, + -0.08544119836061626, + -0.07532772727374759, + -0.07253651514273862, + -0.07311278466810034, + -0.08150601253363376, + -0.09433254704328409, + -0.10290795103753059, + -0.10885269261664021, + -0.11147204635962904, + -0.11983225745331261, + -0.13538704098878274, + -0.1432389421520286, + -0.13938229557449056, + -0.1443449537194459, + -0.1605482334202577, + -0.1758009655685262, + -0.18933742562123168, + -0.18741485243607237, + -0.1833739207105376, + -0.17572505487759038, + -0.16573548700416918, + -0.15322815619731056, + -0.134240040537267, + -0.11171499219350256, + -0.1007712649476078, + -0.08426810240512506, + -0.06958023314927608, + -0.05688084574769281, + -0.045884108088358744, + -0.05190222977305847, + -0.05123947918673366, + -0.052928327255148844, + -0.05125516460498947, + -0.054944223330874564, + -0.0552140645168997, + -0.053200816847639665, + -0.009934587854941945, + 0.008919974322869173, + 0.02518585666362938, + 0.032457578079737814, + 0.036987187986037284, + 0.038519079644977694, + 0.050448406960160064, + 0.09637767016196808, + 0.1292056949478635, + 0.1378976722593448, + 0.14393386334658054, + 0.1438319177500098, + 0.142224616581756, + 0.13125565279942997, + 0.12595226917738422, + 0.13033335301564186, + 0.13347712692862856, + 0.13362137000086882, + 0.13380707189506413, + 0.14798325347148555, + 0.1621898543821132, + 0.1638937171538899, + 0.16136661571122168, + 0.15555345514261987, + 0.14563655207442672, + 0.13281690947599145, + 0.1214588771327616, + 0.09721587313584124, + 0.07910849538171938, + 0.06800888608283095, + 0.060930743343439175, + 0.05309538087419163, + 0.04475604696382085, + 0.03930778196892781 + ], + "overall_signal": [ + 0.0, + -0.0005472364672364449, + -0.0023759688963564687, + -0.007716210327759911, + -0.014703000391363814, + -0.024156802881180245, + -0.0342871504583165, + -0.044631206877117496, + -0.05422591953967559, + -0.06232553512247199, + -0.06892140508598346, + -0.07486962499923816, + -0.08040808434992958, + -0.08768904671117217, + -0.0969963045638833, + -0.1094173356928966, + -0.12153337901409877, + -0.1341415613152443, + -0.1444960876967153, + -0.15144911989612125, + -0.14822145748458646, + -0.13769265264563718, + -0.12301878955281055, + -0.10591663937568951, + -0.0880273755040208, + -0.07149872571222368, + -0.055648888664504154, + -0.04300263194283416, + -0.03093494128912804, + -0.020098310720746547, + -0.010341761555934888, + -0.001896850579650589, + 0.006643703465078605, + 0.014861124512265192, + 0.02113501648156807, + 0.02565413915584274, + 0.028661568344540495, + 0.029976808021629713, + 0.029376197131682685, + 0.026821350224418408, + 0.02065903943995876, + 0.011107603965752706, + -6.237026113514905e-05, + -0.012139755039608116, + -0.024763278386152304, + -0.03772887305090282, + -0.04958479720207313, + -0.05897364341839729, + -0.0655514046467407, + -0.07136793901561234, + -0.07626051756487265, + -0.08014368830879726, + -0.08675724364101542, + -0.09477703656981198, + -0.10256317266698878, + -0.11074634595710588, + -0.11999510533594918, + -0.13077758460846883, + -0.14349282368243474, + -0.16145151716782874, + -0.18074912460378892, + -0.20337119298738407, + -0.22993753030497258, + -0.2570705016242444, + -0.28150215216515795, + -0.3059878350054344, + -0.3282870798787434, + -0.34578304235232393, + -0.36063719778506076, + -0.3700012570150171, + -0.37339346194282297, + -0.3694610535182099, + -0.36110110245731786, + -0.3491808176003382, + -0.3353366442879421, + -0.32359847671151776, + -0.31492955347683343, + -0.3092404544584443, + -0.313709214089504, + -0.3213602425365059, + -0.3321857211887875, + -0.34415490827699047, + -0.35303594404570116, + -0.35727529006036907, + -0.3613180664322805, + -0.36827056685035847, + -0.37472619213733616, + -0.3808744755786375, + -0.3815713538865152, + -0.37762609893705, + -0.36916011035597557, + -0.35706416366280125, + -0.3461030411962999, + -0.33508056132323066, + -0.32447190068423815, + -0.3142582886683424, + -0.3043507579266323, + -0.2935832723120646, + -0.2799384791346185, + -0.2634809957786083, + -0.24828448409736614, + -0.23275293536799282, + -0.21833212737291344, + -0.2048658496534917, + -0.19127958187982308, + -0.17717640769475046, + -0.16172861205195893, + -0.1464711293136904, + -0.13224244890570186, + -0.12030126215310921, + -0.11086356665610744, + -0.10499205583161272, + -0.10286015407394701, + -0.10286971346666374, + -0.10406630929665904, + -0.10554745670925306, + -0.10840441685806497, + -0.11380094168420853, + -0.11968854177777255, + -0.12362729253711616, + -0.12777082477358212, + -0.13432630650291724, + -0.14262123831603904, + -0.15196447577707758, + -0.15905455110887654, + -0.16391842502920878, + -0.16627975099888512, + -0.16617089819994196, + -0.1635823497994157, + -0.15771388794698596, + -0.1485141087962893, + -0.13896554002655298, + -0.1280260525022674, + -0.11633688863166913, + -0.10444568005487388, + -0.09273336566157087, + -0.08456713848386839, + -0.07790160662444146, + -0.07290695075058293, + -0.06857659352146424, + -0.0658501194833463, + -0.06372290849005699, + -0.06161849016157353, + -0.051281709700247216, + -0.03924137289562394, + -0.02635592698377328, + -0.014593225971071062, + -0.004277143179649393, + 0.004282101385276025, + 0.013515362500252833, + 0.030087824032595883, + 0.04991139821564941, + 0.06750865302438849, + 0.0827936950888269, + 0.0950013396210635, + 0.10444599501320201, + 0.1098079265704476, + 0.11303679509183494, + 0.11649610667659632, + 0.11989231072700278, + 0.122638122581776, + 0.12487191244443364, + 0.12949418064984403, + 0.13603331539629787, + 0.14160539574781628, + 0.14555763974049737, + 0.14755680282092187, + 0.14717275267162286, + 0.1443015840324966, + 0.1397330426525496, + 0.13122960874920794, + 0.12080538607571023, + 0.11024608607713438, + 0.10038301753039534, + 0.09092549019915461, + 0.08169160155208786, + 0.07321483763545586 + ], + "overall_upper_bb": [ + NaN, + 10.7713575251894, + 10.79311496765057, + 10.881054611539295, + 10.859542959842074, + 10.866261020324002, + 10.846692174718337, + 10.828965383739908, + 10.808398341684548, + 10.788014712072043, + 10.770088045939685, + 10.756503491620009, + 10.745742611846321, + 10.756214212887668, + 10.775343882594848, + 10.814125423649154, + 10.818532544278002, + 10.830647005005314, + 10.823611695513131, + 10.810372521939657, + 10.76974334209789, + 10.742982473239067, + 10.727056079234648, + 10.745822222308048, + 10.760919635964724, + 10.776650764815878, + 10.798350437923231, + 10.804410706205532, + 10.82480368595104, + 10.83973779391056, + 10.855971271285721, + 10.87353025118583, + 10.903272264133278, + 10.931146731501874, + 10.93896068712461, + 10.91784969462381, + 10.897267986394096, + 10.832096059655134, + 10.758127704949, + 10.65340122233362, + 10.696230830493958, + 10.737159543574393, + 10.759674517861868, + 10.773644685546275, + 10.784394790428314, + 10.8002997120337, + 10.796669600806556, + 10.796049297501469, + 10.77691880777311, + 10.761894842656652, + 10.739951655307529, + 10.71454887382139, + 10.687807229147543, + 10.64732843731515, + 10.60879838401324, + 10.56911536347618, + 10.529587193456464, + 10.49748631264577, + 10.477560066616759, + 10.511567881673756, + 10.529083464264971, + 10.579649301338776, + 10.636510406687393, + 10.659514507324186, + 10.652502332986455, + 10.660384940104164, + 10.635934790421263, + 10.569742540021055, + 10.486266422317478, + 10.389294821071903, + 10.27020875096444, + 10.128830424005876, + 10.024073514865984, + 9.90831102809935, + 9.765327789129492, + 9.618585181687838, + 9.474531196466783, + 9.335016955379393, + 9.30236260902962, + 9.285398086967392, + 9.259457823141027, + 9.262614514770934, + 9.260269835906644, + 9.243400054240162, + 9.229636072514854, + 9.261685405993648, + 9.26733786602827, + 9.256811818517203, + 9.233486154690809, + 9.185322761133614, + 9.116275757725312, + 9.002921129486953, + 8.887342982973067, + 8.739457275315722, + 8.566988916991294, + 8.42838194979084, + 8.296720527447002, + 8.154237524515015, + 8.15424737785822, + 8.141248499501389, + 8.135045287637956, + 8.13632487121556, + 8.111467337192114, + 8.058016389064077, + 8.058604408736134, + 8.06035220060552, + 8.082315312640654, + 8.079201502140453, + 8.086973746037051, + 8.08555437368375, + 8.075092864031188, + 8.062917443597641, + 8.076827170325874, + 8.087752283837476, + 8.096856545849842, + 8.103070793219707, + 8.119998853050648, + 8.154549599060156, + 8.160872257101959, + 8.138578775818173, + 8.145792102432914, + 8.160717504884483, + 8.178863598131649, + 8.190680719955466, + 8.169186110545086, + 8.13213686093491, + 8.06588798913667, + 7.995989429467834, + 7.920453735641334, + 7.856343501668545, + 7.802670436890198, + 7.763248549270566, + 7.748903579815646, + 7.734274534831934, + 7.720799028295312, + 7.705277117874999, + 7.690185620918925, + 7.691095623878939, + 7.68771218988321, + 7.671643781871482, + 7.667917531325997, + 7.665389535334994, + 7.655736693148869, + 7.761633194178667, + 7.798049097330184, + 7.832039842480215, + 7.849536866948864, + 7.863243733795925, + 7.873266495703825, + 7.90674754961624, + 8.069099687027157, + 8.185410099914609, + 8.238052934708529, + 8.286691443541521, + 8.32351773842812, + 8.356719338761797, + 8.36419980280241, + 8.377642931123177, + 8.398397765584582, + 8.415201188446165, + 8.409622505530717, + 8.395115411056945, + 8.400314662685059, + 8.460342776897505, + 8.48695915069672, + 8.504347379932856, + 8.503176614341085, + 8.48438012502717, + 8.441446621667145, + 8.414342846683668, + 8.404537985977674, + 8.393826447208884, + 8.39377270785022, + 8.393900948322187, + 8.39291265835811, + 8.392155719839304, + 8.38123334699543 + ], + "overall_lower_bb": [ + NaN, + 10.674342474810603, + 10.600685032349428, + 10.398745388460707, + 10.358297040157929, + 10.271938979676, + 10.240336396710232, + 10.213434616260093, + 10.202623880537676, + 10.202905287927956, + 10.20438468133304, + 10.195929841713326, + 10.183426618922912, + 10.130871501398046, + 10.062602784071819, + 9.960824576350847, + 9.910832161604352, + 9.847086328328022, + 9.818451462381608, + 9.806587478060342, + 9.826216657902108, + 9.840117526760935, + 9.84804392076535, + 9.840887777691952, + 9.835290364035275, + 9.83355923518412, + 9.82935956207677, + 9.830299293794466, + 9.82790631404896, + 9.82655220608944, + 9.825238728714279, + 9.826679748814172, + 9.82743773586672, + 9.846063268498126, + 9.886249312875389, + 9.970360305376188, + 10.044712013605901, + 10.170383940344864, + 10.290352295050997, + 10.429578777666379, + 10.359859169506043, + 10.278530456425607, + 10.21701548213813, + 10.159045314453726, + 10.100795209571688, + 10.0398902879663, + 9.996520399193447, + 9.96964070249853, + 9.95277119222689, + 9.924345157343346, + 9.901368344692472, + 9.88277112617861, + 9.833512770852456, + 9.79599156268485, + 9.76752161598676, + 9.73377463652382, + 9.69121280654354, + 9.63431368735423, + 9.558239933383243, + 9.401232118326242, + 9.280106535735026, + 9.110230698661223, + 8.911869593312609, + 8.750295492675814, + 8.629307667013546, + 8.474925059895837, + 8.350875209578735, + 8.271567459978945, + 8.192543577682521, + 8.150385178928097, + 8.137971249035559, + 8.163849575994124, + 8.171596485134016, + 8.19435897190065, + 8.238342210870508, + 8.272514818312164, + 8.301658803533217, + 8.328173044620607, + 8.204817390970378, + 8.111281913032608, + 8.008222176858975, + 7.897565485229065, + 7.829410164093354, + 7.784849945759838, + 7.707113927485142, + 7.58106459400635, + 7.486912133971729, + 7.3919381814827965, + 7.348263845309191, + 7.317427238866385, + 7.3059742422746865, + 7.325328870513048, + 7.329417017026934, + 7.366802724684276, + 7.427771083008706, + 7.4738780502091595, + 7.523269472552997, + 7.597252475484987, + 7.597252622141782, + 7.60306150049861, + 7.599264712362044, + 7.59948512878444, + 7.604342662807888, + 7.628793610935922, + 7.628705591263869, + 7.65745779939448, + 7.667494687359348, + 7.706398497859546, + 7.706136253962951, + 7.70555562631625, + 7.703517135968814, + 7.689692556402358, + 7.663282829674123, + 7.636857716162526, + 7.615753454150159, + 7.600539206780295, + 7.566611146949353, + 7.496560400939844, + 7.444237742898041, + 7.424221224181827, + 7.3800078975670855, + 7.302082495115516, + 7.221936401868351, + 7.143619280044536, + 7.105613889454913, + 7.0791631390650895, + 7.076412010863331, + 7.083520570532165, + 7.102546264358666, + 7.126986498331456, + 7.153159563109803, + 7.166081450729436, + 7.171426420184356, + 7.177555465168066, + 7.183530971704686, + 7.1910528821250015, + 7.188644379081074, + 7.189234376121061, + 7.187117810116789, + 7.190186218128519, + 7.185912468674002, + 7.200440464665005, + 7.229593306851131, + 7.199196805821331, + 7.206280902669816, + 7.217290157519786, + 7.235293133051136, + 7.253586266204073, + 7.270063504296176, + 7.2677524503837585, + 7.175480312972846, + 7.13666990008539, + 7.133527065291472, + 7.134388556458478, + 7.1425622615718805, + 7.154000661238203, + 7.200020197197589, + 7.240077068876823, + 7.28882223441542, + 7.340018811553835, + 7.419597494469284, + 7.507604588943052, + 7.593405337314941, + 7.578877223102495, + 7.60726084930328, + 7.640372620067144, + 7.696043385658916, + 7.765839874972831, + 7.857523378332854, + 7.919627153316331, + 7.900352014022322, + 7.8870635527911155, + 7.887617292149779, + 7.889989051677817, + 7.8954773416418895, + 7.898594280160696, + 7.92401665300457 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9462_LAD.json b/9462_LAD.json new file mode 100644 index 0000000000000000000000000000000000000000..3ecd34d999325833609f7c085435ef93b87994f1 --- /dev/null +++ b/9462_LAD.json @@ -0,0 +1,3915 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852540.0, + 1644856320.0, + 1644859740.0, + 1644863400.0, + 1644866940.0, + 1644870600.0, + 1644937200.0, + 1644940920.0, + 1644944340.0, + 1644948240.0, + 1644951600.0, + 1644955140.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032540.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645127940.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205460.0, + 1645208940.0, + 1645212660.0, + 1645216140.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645559940.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645721940.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806540.0, + 1645810140.0, + 1645813860.0, + 1645817460.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067600.0, + 1646071320.0, + 1646074740.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152140.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240280.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328540.0, + 1646332200.0, + 1646335800.0, + 1646339340.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420340.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755140.0, + 1646758740.0, + 1646762400.0, + 1646766060.0, + 1646769600.0, + 1646836380.0, + 1646839800.0, + 1646843400.0, + 1646847060.0, + 1646850660.0, + 1646854260.0, + 1646857800.0, + 1646924460.0, + 1646928180.0, + 1646931540.0, + 1646935200.0, + 1646938740.0, + 1646942340.0, + 1647009000.0, + 1647012600.0, + 1647016140.0, + 1647019800.0, + 1647023280.0, + 1647026940.0, + 1647030600.0, + 1647266520.0, + 1647269820.0, + 1647273540.0, + 1647277140.0, + 1647280740.0, + 1647284340.0 + ], + "input_window": [ + 316.17, + 312.73, + 312.7, + 311.63, + 311.955, + 309.765, + 309.32, + 315.34, + 314, + 317.5, + 316.837, + 316.837, + 318.75, + 319.13, + 317.99, + 319.06, + 321.57, + 320.77, + 321.5, + 325.45, + 324.03, + 320.375, + 320.26, + 320.835, + 319.68, + 319.1, + 321.075, + 318.69, + 321.605, + 319.275, + 320.4, + 320.43, + 323.815, + 321.45, + 316.44, + 315.22, + 311.38, + 309.3, + 305.705, + 312.62, + 312, + 310.495, + 313.79, + 318.39, + 316, + 313.94, + 314.545, + 311.03, + 309.12, + 308.29, + 308.485, + 309.2, + 315.11, + 317.75, + 319.27, + 326.63, + 327.06, + 328.1864, + 328.04, + 327.22, + 329.83, + 333.76, + 335.73, + 334.2, + 334.94, + 338.9, + 338.02, + 335.45, + 336.04, + 334.82, + 337.33, + 338.3, + 337.66, + 343.33, + 339.66, + 340.37, + 344.835, + 345, + 344.59, + 348.7, + 341.59, + 341.17, + 340.27, + 343.4131, + 343.4131, + 342.24, + 342.37, + 336.38, + 334.352, + 331.19, + 336.13, + 336.46, + 333.14, + 331.07, + 330.79, + 328.99, + 321.89, + 321.53, + 321.37, + 318.79, + 316.115, + 318.62, + 321.865, + 324.285, + 321.4, + 323.37, + 325.19, + 325.19, + 325.19, + 325.65, + 327.235, + 328.99, + 328.32, + 325, + 324.37, + 318.96, + 316.27, + 318.57, + 318.835, + 318.11, + 319.82, + 321.14, + 317.74, + 322.16, + 320.085, + 318.31, + 318.31, + 319.3, + 319.72, + 320.94, + 324.28, + 320.3918, + 319.74, + 311.78, + 314.69 + ], + "output_timestamps": [ + 1647351000.0, + 1647354480.0, + 1647357900.0, + 1647361680.0, + 1647365460.0, + 1647369000.0, + 1647372600.0, + 1647439080.0, + 1647442800.0, + 1647446520.0, + 1647450120.0, + 1647453480.0, + 1647457200.0, + 1647523800.0, + 1647527340.0, + 1647531060.0, + 1647534540.0, + 1647538140.0, + 1647541800.0, + 1647545400.0, + 1647611880.0, + 1647615600.0, + 1647619260.0, + 1647622920.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873120.0, + 1647876780.0, + 1647880200.0, + 1647883680.0, + 1647887340.0, + 1647891000.0 + ], + "output_window": [ + 317.35, + 325, + 325, + 320.41, + 320.41, + 320.44, + 320.44, + 319.26, + 324.535, + 330.005, + 332.25, + 332.045, + 329.6, + 330.19, + 325.5, + 332.61, + 332.61, + 331.89, + 330.11, + 331.31, + 334.66, + 336.25, + 336.47, + 335.595, + 335.595, + 330.96, + 330.96, + 334.08, + 336.94, + 336.62, + 337.22, + 340, + 334.83, + 336.92, + 336.92, + 338.12, + 335.41, + 335.8, + 333.88 + ], + "text": { + "content": "Lithia Motors (LAD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T22:00:25Z\n\nLithia Motors (LAD) closed at $316.76 in the latest trading session, marking a -1.06% move from the prior day.\n\nArticle Content:\n\nLAD Quick QuoteLAD\nLithia Motors (LAD Quick QuoteLAD - Free Report) closed the most recent trading day at $316.76, moving -1.06% from the previous trading session. This change lagged the S&P 500's 0.74% loss on the day.\nComing into today, shares of the auto dealership chain had gained 1.59% in the past month. In that same time, the Retail-Wholesale sector lost 8%, while the S&P 500 lost 4.6%.\nWall Street will be looking for positivity from Lithia Motors as it approaches its next earnings report date. In that report, analysts expect Lithia Motors to post earnings of $9.51 per share. This would mark year-over-year growth of 61.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.39 billion, up 47.04% from the year-ago period.\nLAD's full-year Zacks Consensus Estimates are calling for earnings of $40.33 per share and revenue of $26.38 billion. These results would represent year-over-year changes of +0.75% and +15.56%, respectively.\nInvestors should also note any recent changes to analyst estimates for Lithia Motors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 5.87% higher. Lithia Motors is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Lithia Motors is currently trading at a Forward P/E ratio of 7.94. For comparison, its industry has an average Forward P/E of 6.68, which means Lithia Motors is trading at a premium to the group.\nInvestors should also note that LAD has a PEG ratio of 1.73 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LAD's industry had an average PEG ratio of 0.41 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 19, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647295225000, + "published_utc": "2022-03-14T22:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1881842/lithia-motors-lad-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.4137164839824754, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.294740499246549, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.601416959230787, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.1777, + 313.5884, + 314.1934, + 314.9434, + 315.5469, + 316.4764, + 317.70140000000004, + 318.2444, + 318.9944, + 319.7894, + 320.5087, + 320.8625, + 321.01349999999996, + 321.184, + 321.35299999999995, + 321.35699999999997, + 321.3075, + 321.0995, + 321.11, + 320.4925, + 320.1295, + 320.13500000000005, + 320.4905, + 320.552, + 320.228, + 319.84000000000003, + 318.8705, + 317.9315, + 316.3415, + 315.67600000000004, + 314.836, + 313.8425, + 312.84, + 312.534, + 312.49, + 312.36199999999997, + 312.6785, + 312.8515, + 313.193, + 312.76, + 312.4085, + 312.279, + 312.411, + 312.347, + 312.674, + 313.94300000000004, + 315.1945, + 316.91014, + 318.80214, + 320.69514, + 322.82964000000004, + 325.28564, + 327.34764, + 328.99264000000005, + 330.55964, + 331.78664, + 332.88264, + 333.60900000000004, + 334.409, + 335.169, + 335.919, + 336.373, + 336.566, + 337.479, + 337.951, + 338.098, + 338.7795, + 339.7345, + 340.5895, + 341.9775, + 342.4035, + 342.6905, + 342.9515, + 342.95981, + 343.33512, + 343.52212, + 343.27562, + 342.41362, + 341.38982, + 339.63882, + 339.09281999999996, + 338.62182, + 337.90882, + 336.67451, + 335.41220000000004, + 334.0872, + 332.0392, + 330.5542, + 329.256, + 328.01599999999996, + 326.0145, + 324.2305, + 323.103, + 322.42449999999997, + 321.4855, + 320.9235, + 321.25350000000003, + 321.6195, + 322.0015, + 322.6875, + 323.79949999999997, + 324.8365, + 325.48199999999997, + 325.5535, + 325.8505, + 325.4095, + 324.5175, + 323.8555, + 323.21999999999997, + 322.466, + 321.7245, + 320.93949999999995, + 319.8815, + 319.59749999999997, + 319.169, + 319.104, + 319.308, + 319.381, + 319.46950000000004, + 319.75249999999994, + 320.1985, + 320.12368000000004, + 320.32368, + 319.28568, + 318.74618 + ], + "in_sma_50": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.4497272727273, + 313.732, + 314.118, + 314.476, + 314.71026666666666, + 314.982125, + 315.3696470588235, + 315.66966666666667, + 315.9765263157895, + 316.4502, + 316.81114285714284, + 316.97313636363634, + 317.11604347826085, + 317.271, + 317.36736, + 317.43399999999997, + 317.5688518518519, + 317.60889285714285, + 317.7466896551724, + 317.79763333333335, + 317.8815806451613, + 317.96121875, + 318.1386060606061, + 318.236, + 318.1846857142857, + 318.1023333333333, + 317.92064864864864, + 317.6937894736842, + 317.3863846153846, + 317.267225, + 317.138756097561, + 316.9805714285714, + 316.90637209302326, + 316.9400909090909, + 316.9192, + 316.8544347826087, + 316.8052978723404, + 316.68497916666666, + 316.5305918367347, + 316.36578000000003, + 316.21208, + 316.14148, + 316.18968, + 316.31208000000004, + 316.45838, + 316.79568, + 317.15048, + 317.407408, + 317.688208, + 317.882608, + 318.142468, + 318.480928, + 318.820528, + 319.12192799999997, + 319.46092799999997, + 319.857728, + 320.186728, + 320.480328, + 320.771128, + 320.958528, + 321.22452799999996, + 321.583028, + 321.931028, + 322.38092800000004, + 322.780528, + 323.20592800000003, + 323.681128, + 324.207328, + 324.667028, + 325.25552799999997, + 325.679328, + 326.09412799999996, + 326.423228, + 326.86249, + 327.401952, + 327.942352, + 328.56215199999997, + 329.10375200000004, + 329.67669200000006, + 330.04809199999994, + 330.530692, + 331.049992, + 331.43699200000003, + 331.69059200000004, + 331.98639199999997, + 332.28739199999995, + 332.43429199999997, + 332.644292, + 332.889292, + 333.099292, + 333.251892, + 333.440292, + 333.57539199999997, + 333.706092, + 333.748692, + 333.68349199999994, + 333.646092, + 333.586164, + 333.52916400000004, + 333.49776399999996, + 333.44586400000003, + 333.350464, + 333.202264, + 333.018264, + 332.80686399999996, + 332.408064, + 331.973064, + 331.635464, + 331.29136400000004, + 330.957164, + 330.606964, + 330.26376400000004, + 329.865364, + 329.441964, + 329.050464, + 328.60926399999994, + 328.07876400000004, + 327.56476399999997, + 327.067364, + 326.512164, + 326.16596400000003, + 325.7504, + 325.33979999999997, + 324.707138, + 324.132676 + ], + "in_sma_200": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.4497272727273, + 313.732, + 314.118, + 314.476, + 314.71026666666666, + 314.982125, + 315.3696470588235, + 315.66966666666667, + 315.9765263157895, + 316.4502, + 316.81114285714284, + 316.97313636363634, + 317.11604347826085, + 317.271, + 317.36736, + 317.43399999999997, + 317.5688518518519, + 317.60889285714285, + 317.7466896551724, + 317.79763333333335, + 317.8815806451613, + 317.96121875, + 318.1386060606061, + 318.236, + 318.1846857142857, + 318.1023333333333, + 317.92064864864864, + 317.6937894736842, + 317.3863846153846, + 317.267225, + 317.138756097561, + 316.9805714285714, + 316.90637209302326, + 316.9400909090909, + 316.9192, + 316.8544347826087, + 316.8052978723404, + 316.68497916666666, + 316.5305918367347, + 316.36578000000003, + 316.2112549019608, + 316.07642307692305, + 316.0581886792453, + 316.0895185185185, + 316.1473454545454, + 316.3345357142857, + 316.522701754386, + 316.7238, + 316.91560000000004, + 317.08734, + 317.2962360655738, + 317.56178064516126, + 317.85016507936507, + 318.10563125, + 318.36462153846156, + 318.6757636363636, + 318.96448358208954, + 319.20691764705884, + 319.45087536231887, + 319.6704342857143, + 319.9191605633803, + 320.17445, + 320.41397808219176, + 320.72365405405407, + 320.97613866666666, + 321.2313210526316, + 321.5378623376623, + 321.83865897435896, + 322.1266506329114, + 322.4588175, + 322.6950049382716, + 322.9203097560976, + 323.1293421686747, + 323.37081547619044, + 323.60660705882356, + 323.8232744186046, + 324.0364551724138, + 324.1767227272727, + 324.29105168539326, + 324.36770666666666, + 324.4969626373626, + 324.6269956521739, + 324.7185333333333, + 324.78610212765955, + 324.8493010526316, + 324.8924333333333, + 324.8614804123711, + 324.82748571428573, + 324.7925616161616, + 324.732536, + 324.64721386138615, + 324.58812352941175, + 324.56168543689324, + 324.55902499999996, + 324.528939047619, + 324.51800566037736, + 324.52428598130837, + 324.53045, + 324.5365009174312, + 324.5466236363636, + 324.5708432432432, + 324.6103, + 324.64312920353984, + 324.64625964912284, + 324.6438573913043, + 324.59485862068965, + 324.523705982906, + 324.4732508474576, + 324.4258705882353, + 324.37323833333335, + 324.3356082644628, + 324.3094147540983, + 324.25600487804877, + 324.23910161290326, + 324.2058688, + 324.1590761904762, + 324.11302047244095, + 324.07541875, + 324.04165581395347, + 324.01779692307696, + 324.01979847328244, + 323.99231363636363, + 323.96034135338346, + 323.8694432835821, + 323.8014474074074 + ], + "in_ema_10": [ + 316.17, + 315.54454545454547, + 315.02735537190085, + 314.40965439519164, + 313.9633535960659, + 313.20001657859933, + 312.494559018854, + 313.0119119245169, + 313.1915643018774, + 313.97491624699063, + 314.49529511117413, + 314.9210596364152, + 315.6172306116124, + 316.2559159549556, + 316.5712039631455, + 317.02371233348265, + 317.85031009103125, + 318.3811628017528, + 318.94822411052496, + 320.1303651813386, + 320.8393896938225, + 320.7549552040366, + 320.6649633487572, + 320.6958791035286, + 320.5111738119779, + 320.2545967552546, + 320.40376098157196, + 320.0921680758316, + 320.36722842568037, + 320.16864143919304, + 320.210706632067, + 320.2505781535093, + 320.89865485287123, + 320.99889942507644, + 320.1700086205171, + 319.2700070531503, + 317.83546031621387, + 316.2835584405386, + 314.3601841786225, + 314.0437870552365, + 313.67218940882987, + 313.0945186072244, + 313.22096976954725, + 314.16079344781133, + 314.4951946391183, + 314.3942501592786, + 314.4216592212279, + 313.80499390827737, + 312.9531768340451, + 312.10532650058235, + 311.4470853186583, + 311.0385243516295, + 311.7787926513332, + 312.86446671472714, + 314.0291091302313, + 316.3201801974619, + 318.27287470701424, + 320.0753338511935, + 321.52345496915825, + 322.5591904293113, + 323.8811558058002, + 325.67730929565465, + 327.50507124189926, + 328.72233101609936, + 329.85281628589945, + 331.49775877937225, + 332.68362081948635, + 333.186598852307, + 333.70539906097844, + 333.9080537771641, + 334.5302258176797, + 335.2156393053743, + 335.6600685225789, + 337.05460151847365, + 337.5283103332966, + 338.0449811817881, + 339.2795300578266, + 340.31961550185815, + 341.0960490469748, + 342.47858558388845, + 342.317024568636, + 342.1084746470658, + 341.7742065294175, + 342.07218716043246, + 342.3159894948992, + 342.3021732230994, + 342.31450536435403, + 341.23550438901697, + 339.9839581364684, + 338.38505665711045, + 337.97504635581765, + 337.69958338203264, + 336.87056822166306, + 335.8159194540879, + 334.90211591698096, + 333.8271857502571, + 331.6567883411194, + 329.81555409727946, + 328.279998806865, + 326.55454447834404, + 324.65644548228147, + 323.55890994004847, + 323.25092631458506, + 323.43893971193324, + 323.06822340067265, + 323.12309187327764, + 323.4988933508635, + 323.80636728707015, + 324.0579368712392, + 324.3474028946502, + 324.87242055016833, + 325.6210713592286, + 326.1117856575506, + 325.9096428107232, + 325.6297077542281, + 324.4170336170957, + 322.93575477762374, + 322.14198118169213, + 321.5407118759299, + 320.9169460803063, + 320.7175013384324, + 320.7943192768992, + 320.23898849928116, + 320.58826331759366, + 320.49676089621295, + 320.0991680059924, + 319.7738647321756, + 319.68770750814366, + 319.69357887029935, + 319.92020089388126, + 320.7128916404483, + 320.65451134218495, + 320.4882365526967, + 318.90492081584273, + 318.13857157659857 + ], + "in_ema_50": [ + 316.17, + 316.0350980392157, + 315.9043098808151, + 315.73668988548906, + 315.5883883213522, + 315.3600201518874, + 315.1231566165193, + 315.1316602786166, + 315.0872814441611, + 315.1818978581155, + 315.24680382446394, + 315.30916445879865, + 315.4440991859046, + 315.5886443158691, + 315.6828151270115, + 315.81525374948166, + 316.0409300730314, + 316.2263837956576, + 316.4331922742593, + 316.7867925772295, + 317.07083992714206, + 317.20041483196, + 317.32039856404003, + 317.45822607133255, + 317.54535446069207, + 317.60632095242966, + 317.7423475817461, + 317.7795104216776, + 317.92952962082757, + 317.98229316510884, + 318.0771051978497, + 318.1693755822477, + 318.390772618238, + 318.5107423194836, + 318.4295367383274, + 318.30367255251065, + 318.03215598182396, + 317.68971849234066, + 317.21972953185673, + 317.0393479815878, + 316.8417264921138, + 316.59283525712897, + 316.4829201490063, + 316.5577075941433, + 316.5358367080985, + 316.43403919013383, + 316.3599592218933, + 316.1509412131916, + 315.87521802836056, + 315.5777584978366, + 315.2996111057646, + 315.06041067024444, + 315.06235534984273, + 315.16775317926067, + 315.32862560360337, + 315.77181675640327, + 316.21449060909333, + 316.68397725187396, + 317.1293114772907, + 317.525024752691, + 318.00757280160514, + 318.62531504467944, + 319.29608700371165, + 319.8805541800367, + 320.4711206827804, + 321.1938218324753, + 321.8536719566919, + 322.3868612917236, + 322.92227849596975, + 323.3888558098533, + 323.9355673467218, + 324.4988784311641, + 325.01500084562826, + 325.733236106584, + 326.2793837102474, + 326.8319568980808, + 327.5379585883521, + 328.22274452606376, + 328.8645976819044, + 329.6424565963395, + 330.1109877102085, + 330.5446744666709, + 330.92605978170343, + 331.41574763340134, + 331.88623203993467, + 332.2922621560157, + 332.6874675616621, + 332.83227275532244, + 332.8918699021725, + 332.8251299060089, + 332.95473265479285, + 333.09219411931076, + 333.09406885972993, + 333.0146936103288, + 332.92745072364926, + 332.7730408913493, + 332.34625497404147, + 331.9220881123144, + 331.5082807353609, + 331.00952462809187, + 330.42542562306863, + 329.9624677554973, + 329.6449200003798, + 329.4347270591884, + 329.11963972353396, + 328.8941636559444, + 328.74890233610347, + 328.6093375386092, + 328.47524587042847, + 328.3644519147254, + 328.3201596827754, + 328.34642793050966, + 328.3453915410779, + 328.2141997159376, + 328.06344678590085, + 327.7064488727283, + 327.2579606816409, + 326.9172563411844, + 326.60030511211835, + 326.2673519704667, + 326.01451463829153, + 325.8233572014958, + 325.50636280143715, + 325.3751328876553, + 325.16767669598255, + 324.8987481981009, + 324.6403659158225, + 324.4309398014765, + 324.2461970641637, + 324.11654227733374, + 324.12295238410496, + 323.9766326827675, + 323.8104902246198, + 323.33870629424257, + 322.99954134152716 + ], + "in_ema_200": [ + 316.17, + 316.13577114427864, + 316.1015843667236, + 316.0570909899403, + 316.0162741641698, + 315.95407243119297, + 315.88806176023587, + 315.88260840938773, + 315.8638759874038, + 315.88015582832514, + 315.88967666585427, + 315.8991027686816, + 315.9274699053116, + 315.95933587640303, + 315.9795414895732, + 316.0101928180352, + 316.0655142825324, + 316.1123250856913, + 316.16593379130626, + 316.258312559552, + 316.33564278284007, + 316.375835391966, + 316.41448379602605, + 316.4584690318865, + 316.49052406639515, + 316.5164890010579, + 316.56184731945535, + 316.583022968018, + 316.63299288873424, + 316.65928151670704, + 316.6965025961428, + 316.7336518240419, + 316.8041129999221, + 316.85034073126616, + 316.84625773891526, + 316.8300760698714, + 316.77584645723584, + 316.70145992532304, + 316.5920424136283, + 316.55251960354246, + 316.50722090101965, + 316.44739780747716, + 316.42095603824856, + 316.44054851548, + 316.43616494816183, + 316.4113274859911, + 316.3927570632449, + 316.33939629644647, + 316.2675615074271, + 316.1881827859602, + 316.1115342010253, + 316.042762716438, + 316.03348149537896, + 316.0505612814946, + 316.08259549759913, + 316.1875447961305, + 316.2957284299999, + 316.4140435699999, + 316.52972472850735, + 316.63609562673116, + 316.76737825731095, + 316.93645907067105, + 317.12345947792807, + 317.29337530401835, + 317.468963609451, + 317.6822077526406, + 317.8845738446541, + 318.0593542044088, + 318.2382661028724, + 318.40325847995825, + 318.59158426622736, + 318.78768790536935, + 318.975472105316, + 319.2178057162084, + 319.42121063445506, + 319.62965629978385, + 319.88045573958703, + 320.13040145362106, + 320.3737805436348, + 320.6556334735489, + 320.863935628041, + 321.0659860198018, + 321.2570707360227, + 321.4775287386493, + 321.69579312930955, + 321.9002130981722, + 322.10389256983217, + 322.2459433900329, + 322.36640166475894, + 322.45419866311954, + 322.59027628836213, + 322.728283489473, + 322.83188265873196, + 322.91385397556047, + 322.9922235877439, + 323.0519029550301, + 323.0403417315969, + 323.0253134556607, + 323.0088426750073, + 322.96686414092767, + 322.89868638828165, + 322.8561123943684, + 322.8462505794991, + 322.860566494131, + 322.8460334941894, + 322.85124709126217, + 322.87451826448347, + 322.89755788374237, + 322.9203682530584, + 322.9475287679534, + 322.9901901732474, + 323.04988977351366, + 323.1023286812399, + 323.12121098291914, + 323.13363674428314, + 323.0921080204594, + 323.0242263486141, + 322.9799056884289, + 322.938662845758, + 322.89061644928285, + 322.86006305177756, + 322.842947996536, + 322.79217239458046, + 322.78588212199753, + 322.75900767302244, + 322.71473893995756, + 322.6709106917988, + 322.6373692918804, + 322.6083407417125, + 322.5917403363223, + 322.608538939941, + 322.586481836061, + 322.55815863371214, + 322.4509132741727, + 322.3736902565193 + ], + "in_macd": [ + 0.0, + -0.2744159544159288, + -0.4886801243495711, + -0.7363380338491652, + -0.8960547659773397, + -1.1856783621919362, + -1.434578007520372, + -1.1330084646007776, + -0.9907188402095812, + -0.588745842863716, + -0.3199892683863368, + -0.10577839928430421, + 0.21586006966219884, + 0.49570946761559753, + 0.6183754122501455, + 0.7927903214395542, + 1.1206334517567598, + 1.3009021897345292, + 1.4855469025121693, + 1.9283819691897293, + 2.140080303832349, + 1.9899854913291506, + 1.8405381539967038, + 1.7483439363829802, + 1.564051099946255, + 1.355570375103241, + 1.3343325379743192, + 1.1122307278251924, + 1.1580799565936104, + 0.9949352787728571, + 0.9455206704657257, + 0.8984235195645169, + 1.1213140877238175, + 1.0945039734585862, + 0.6613677987668893, + 0.2171572026550166, + -0.43967055444289826, + -1.1151946313208327, + -1.9185232427629444, + -1.9744243116390408, + -2.0451795728765205, + -2.1973646969472043, + -2.0287078602852375, + -1.5064985681964345, + -1.270847429742787, + -1.2360683619544375, + -1.1464714471692332, + -1.3436080928826186, + -1.6351127800610925, + -1.9110767055705082, + -2.089953550849202, + -2.149245055829965, + -1.6997527015461742, + -1.1176176353517917, + -0.5275389637139938, + 0.5279077330245059, + 1.3831106124291068, + 2.1272346847554786, + 2.6743172521364045, + 3.0070535399461846, + 3.4416810755242295, + 4.056484061227479, + 4.649090570696217, + 4.938351048819072, + 5.167733462746355, + 5.6044549156781045, + 5.812547735887506, + 5.704329315984523, + 5.601601729838478, + 5.359959299327102, + 5.309784069731791, + 5.287341550023427, + 5.158449643698873, + 5.4509878977899575, + 5.325301482644306, + 5.222780200320585, + 5.439120731829689, + 5.559796410569561, + 5.558276826555812, + 5.8216073310857155, + 5.394397813767739, + 4.9647106100140945, + 4.4996883209191765, + 4.334807743184797, + 4.1562282849236, + 3.8753705522697146, + 3.6215319235263905, + 2.903549728088933, + 2.1461614014290262, + 1.276068992776004, + 0.973904638500585, + 0.7523923422619418, + 0.30542524586684294, + -0.2133714848798718, + -0.6397407584292409, + -1.110090009689543, + -2.0323284258086574, + -2.7604374022461116, + -3.312198709685731, + -3.912556443894175, + -4.551724965636993, + -4.800797454573512, + -4.682369376622717, + -4.343175077639955, + -4.258072135956695, + -3.9857200063078153, + -3.5817322123515964, + -3.224400097857597, + -2.9076937392329114, + -2.589730709094056, + -2.1846630278275256, + -1.7024058641248985, + -1.3586157117752578, + -1.3386249575210059, + -1.3579641106549047, + -1.7892074458948173, + -2.3212732219842565, + -2.5282048331997657, + -2.640379687192592, + -2.756010929640638, + -2.6787874195399013, + -2.4824580322012366, + -2.5715736628367836, + -2.259495326008903, + -2.1547673375994805, + -2.189755183289037, + -2.192212838079513, + -2.09018150963243, + -1.9529184288305146, + -1.725798711064499, + -1.2617499440277697, + -1.193969856531453, + -1.17925474688019, + -1.7892727692686776, + -2.01467979228795 + ], + "in_signal": [ + 0.0, + -0.054883190883185766, + -0.14164257757646284, + -0.2605816688310033, + -0.3876762882602706, + -0.5472767030466038, + -0.7247369639413574, + -0.8063912640732415, + -0.8432567793005095, + -0.7923545920131508, + -0.6978815272877881, + -0.5794609016870913, + -0.42039670741723334, + -0.23717547241066717, + -0.06606529547850463, + 0.10570582790510716, + 0.3086913526754377, + 0.507133520087256, + 0.7028161965722386, + 0.9479293510957367, + 1.1863595416430592, + 1.3470847315802776, + 1.445775416063563, + 1.5062891201274464, + 1.5178415160912082, + 1.485387287893615, + 1.455176337909756, + 1.3865872158928432, + 1.3408857640329968, + 1.271695666980969, + 1.2064606676779204, + 1.1448532380552399, + 1.1401454079889555, + 1.1310171210828817, + 1.0370872566196834, + 0.8731012458267501, + 0.6105468857728205, + 0.26539858235408986, + -0.171385782669317, + -0.5319934884632618, + -0.8346307053459137, + -1.107177503666172, + -1.2914835749899851, + -1.3344865736312752, + -1.3217587448535777, + -1.3046206682737498, + -1.2729908240528465, + -1.287114277818801, + -1.3567139782672593, + -1.467586523727909, + -1.592059929152168, + -1.7034969544877274, + -1.702748103899417, + -1.5857220101898921, + -1.3740854008947125, + -0.9936867741108689, + -0.5183272968028738, + 0.010785099508796692, + 0.5434915300343183, + 1.0362039320166916, + 1.5172993607181993, + 2.0251363008200554, + 2.549927154795288, + 3.0276119336000447, + 3.455636239429307, + 3.885399974679067, + 4.270829526920755, + 4.557529484733509, + 4.766343933754503, + 4.885067006869023, + 4.970010419441577, + 5.033476645557947, + 5.058471245186133, + 5.136974575706898, + 5.17463995709438, + 5.1842680057396215, + 5.235238550957636, + 5.300150122880021, + 5.35177546361518, + 5.445741837109288, + 5.435473032440978, + 5.341320547955601, + 5.172994102548317, + 5.0053568306756135, + 4.835531121525211, + 4.643499007674112, + 4.439105590844568, + 4.1319944182934405, + 3.734827814920558, + 3.2430760504916476, + 2.789241768093435, + 2.3818718829271366, + 1.966582555515078, + 1.5305917474360882, + 1.0965252462630224, + 0.6552021950725093, + 0.11769607089627604, + -0.45793062373220145, + -1.0287842409229073, + -1.605538681517161, + -2.1947759383411274, + -2.7159802415876046, + -3.1092580685946274, + -3.356041470403693, + -3.5364476035142935, + -3.6263020840729983, + -3.617388109728718, + -3.538790507354494, + -3.4125711537301777, + -3.2480030648029534, + -3.0353350574078677, + -2.768749218751274, + -2.4867225173560707, + -2.257103005389058, + -2.0772752264422274, + -2.0196616703327455, + -2.0799839806630476, + -2.169628151170391, + -2.2637784583748317, + -2.3622249526279933, + -2.425537446010375, + -2.4369215632485473, + -2.4638519831661947, + -2.4229806517347363, + -2.3693379889076853, + -2.333421427783956, + -2.3051797098430673, + -2.26218006980094, + -2.2003277416068547, + -2.1054219354983834, + -1.936687537204261, + -1.7881440010696994, + -1.6663661502317977, + -1.6909474740391737, + -1.7556939376889291 + ], + "in_upper_bb": [ + NaN, + 319.31489465456355, + 317.8562698215348, + 317.2589512102096, + 316.6665839982015, + 316.6960009381854, + 316.56390277660813, + 317.2473756685549, + 317.22697591285663, + 318.4356070277533, + 318.97826118984557, + 319.3543320945866, + 320.1780488446876, + 320.88509027505825, + 321.14728920226565, + 321.5702167975794, + 322.5042147731695, + 323.0445337801255, + 323.62658831607337, + 325.01714857178325, + 326.0530432834257, + 326.3507030918037, + 326.5642391446421, + 326.67127297170106, + 326.5835892185074, + 325.9486348269538, + 324.94370530796846, + 324.76664645704966, + 324.4523086398071, + 324.39343719667625, + 324.2771324138988, + 324.1015382111966, + 324.5442932931213, + 324.5927188519828, + 324.81943338372906, + 325.28671602250625, + 326.3001466862324, + 327.3641719627557, + 328.640390039117, + 327.8257468454275, + 327.16387350754917, + 327.04933012086883, + 326.69898702486813, + 326.4212000278124, + 326.1276548123119, + 325.83735217544074, + 325.242807746316, + 324.9821577898549, + 324.27999794268464, + 323.9018467780656, + 323.1698264216012, + 322.2362002399208, + 320.3667618990364, + 319.4346042088469, + 320.01738793098315, + 322.8476596713324, + 325.4023784867835, + 327.76241002536074, + 329.39213843462664, + 330.91500445419223, + 332.7641506094153, + 335.1481264802776, + 337.71170108322235, + 339.59258055476727, + 341.430325530649, + 343.757306296385, + 345.59028121334876, + 346.47249177330656, + 346.9030464802348, + 346.59114754397314, + 346.0589895200115, + 344.9909472608839, + 344.3261926574701, + 344.674951578301, + 343.956037053388, + 344.30965411845307, + 345.4198202403048, + 346.3858532985415, + 346.9329467554444, + 347.9703247267993, + 347.68601631876027, + 347.70495994404706, + 347.7372420584225, + 347.9050458222289, + 348.03175698573045, + 348.1838426349128, + 348.310894070949, + 348.21800009740866, + 348.41822923120003, + 349.00870016844686, + 349.07247649804196, + 349.13366227997267, + 349.46654702495846, + 349.6532431197444, + 350.0071383763652, + 350.38903312124427, + 351.11968594004406, + 351.2771789491431, + 351.05258018664495, + 349.8859683744257, + 350.00096438722926, + 349.43446501570105, + 348.49237016288794, + 346.6590315289283, + 344.60911219530647, + 342.4316736673017, + 339.8486011043023, + 338.47562692914033, + 337.3925038204166, + 336.82135664447327, + 335.25150090373467, + 333.57958499209514, + 332.5998141520621, + 331.6739583774512, + 330.6621181303329, + 329.99015166939677, + 330.3621104760462, + 330.44083728089043, + 330.4902345376423, + 330.5311637201668, + 330.24115587694075, + 330.1552534448427, + 330.29705610712807, + 330.15583807050564, + 330.15554793433165, + 330.1146225358377, + 329.8320857476628, + 329.4621469067811, + 329.04439898379684, + 328.53780463380104, + 327.9834731070255, + 326.4500677324116, + 324.7517837745444, + 324.8552904112471, + 324.245450677319 + ], + "in_lower_bb": [ + NaN, + 309.58510534543655, + 309.87706351179855, + 309.3560487897904, + 309.4074160017985, + 308.2873323951479, + 307.5132400805347, + 307.6551243314451, + 308.01969075381004, + 307.7863929722467, + 307.921193355609, + 308.10966790541346, + 308.05795115531237, + 308.06690972494175, + 308.27324413106766, + 308.3940332024206, + 308.23507934447747, + 308.29479955320784, + 308.32646431550563, + 307.88325142821674, + 307.6333567165742, + 308.1001969081963, + 308.6426608553578, + 309.456127028299, + 310.3163107814926, + 311.88476517304616, + 314.06519469203147, + 314.5772535429504, + 315.65209136019286, + 315.8884628033238, + 316.36106758610117, + 316.89596178880345, + 316.9597067068787, + 317.1432811480172, + 316.76156661627095, + 315.91028397749375, + 313.87785331376773, + 311.6668280372443, + 308.8111099608829, + 308.3427531545725, + 307.80162649245085, + 306.92816987913125, + 306.6315129751319, + 306.6647999721876, + 306.59034518768806, + 306.36464782455926, + 306.3061922536841, + 305.8008422101451, + 305.25450205731534, + 304.53415322193433, + 304.0746735783988, + 303.8852997600792, + 304.88423810096356, + 305.4463957911532, + 305.14661206901684, + 303.45734032866756, + 302.47062151321654, + 301.9992299746392, + 302.60300156537335, + 302.5401355458077, + 302.47398939058473, + 302.41651351972234, + 302.04693891677766, + 301.74705944523276, + 301.80331446935105, + 301.972333703615, + 302.4868587866512, + 304.04664822669343, + 306.3080935197652, + 309.2729924560269, + 312.68965047998853, + 316.6676927391161, + 319.5874473425299, + 321.796688421699, + 324.55460294661196, + 325.5749858815469, + 326.24231975969525, + 326.95764670145854, + 328.06555324455564, + 329.1761752732008, + 330.6364836812397, + 331.3585400559529, + 331.7802579415774, + 332.5337641777711, + 333.25436301426953, + 333.4362773650871, + 333.74422592905097, + 333.9301199025914, + 333.5610907688, + 332.6076198315531, + 332.423843501958, + 332.1786577200272, + 331.39377297504154, + 329.9810768802555, + 328.7401816236347, + 327.22028687875576, + 324.1951340599559, + 321.690641050857, + 319.593239813355, + 317.76885162557426, + 315.1063556127707, + 313.4178549842989, + 312.519449837112, + 312.4399784710716, + 312.2885878046935, + 312.57902633269833, + 313.44409889569766, + 313.6980730708597, + 313.86499617958333, + 313.8821433555267, + 314.5624990962654, + 315.4874150079049, + 315.98518584793794, + 316.3040416225489, + 316.6738818696671, + 316.3428483306032, + 315.40888952395375, + 315.0341627191096, + 314.73126546235756, + 314.62233627983323, + 315.28284412305925, + 315.6207465551574, + 315.066443892872, + 314.99516192949443, + 314.86395206566834, + 314.3988774641623, + 313.99341425233723, + 313.7743530932189, + 313.6451010162032, + 313.6806953661989, + 313.9395268929745, + 314.6131122675884, + 315.45339622545555, + 314.02788958875294, + 313.66972932268095 + ], + "out_sma_10": [ + 317.35, + 321.175, + 322.45, + 321.94, + 321.634, + 321.435, + 321.29285714285714, + 321.03875, + 321.42722222222227, + 322.28499999999997, + 323.775, + 324.47950000000003, + 324.93950000000007, + 325.91749999999996, + 326.4265, + 327.6435, + 328.8605, + 330.12350000000004, + 330.681, + 330.8115, + 331.0525, + 331.473, + 332.16, + 332.70050000000003, + 333.71000000000004, + 333.545, + 333.38, + 333.59900000000005, + 334.28200000000004, + 334.813, + 335.069, + 335.444, + 335.28000000000003, + 335.4125, + 335.54499999999996, + 336.26099999999997, + 336.706, + 336.878, + 336.572 + ], + "out_sma_50": [ + 317.35, + 321.175, + 322.45, + 321.94, + 321.634, + 321.435, + 321.29285714285714, + 321.03875, + 321.42722222222227, + 322.28499999999997, + 323.1909090909091, + 323.92875, + 324.365, + 324.78107142857147, + 324.829, + 325.3153125, + 325.7444117647059, + 326.0858333333333, + 326.29763157894735, + 326.54825, + 326.9345238095238, + 327.35795454545456, + 327.7541304347826, + 328.0808333333334, + 328.3814, + 328.48057692307697, + 328.5724074074074, + 328.76910714285714, + 329.05086206896556, + 329.30316666666664, + 329.5585483870968, + 329.88484375, + 330.034696969697, + 330.23720588235295, + 330.42814285714286, + 330.64180555555555, + 330.77067567567565, + 330.9030263157895, + 330.97935897435895 + ], + "out_sma_200": [ + 317.35, + 321.175, + 322.45, + 321.94, + 321.634, + 321.435, + 321.29285714285714, + 321.03875, + 321.42722222222227, + 322.28499999999997, + 323.1909090909091, + 323.92875, + 324.365, + 324.78107142857147, + 324.829, + 325.3153125, + 325.7444117647059, + 326.0858333333333, + 326.29763157894735, + 326.54825, + 326.9345238095238, + 327.35795454545456, + 327.7541304347826, + 328.0808333333334, + 328.3814, + 328.48057692307697, + 328.5724074074074, + 328.76910714285714, + 329.05086206896556, + 329.30316666666664, + 329.5585483870968, + 329.88484375, + 330.034696969697, + 330.23720588235295, + 330.42814285714286, + 330.64180555555555, + 330.77067567567565, + 330.9030263157895, + 330.97935897435895 + ], + "out_ema_10": [ + 317.35, + 318.7409090909091, + 319.8789256198347, + 319.97548459804653, + 320.0544873984017, + 320.12458059869226, + 320.1819295807482, + 320.01430602061214, + 320.8362503805008, + 322.50329576586427, + 324.2754238084344, + 325.6880740250827, + 326.39933329324947, + 327.0885454217496, + 326.79971898143145, + 327.8561337120803, + 328.7204730371566, + 329.2967506667644, + 329.4446141818981, + 329.7837752397348, + 330.67036155978303, + 331.6848412761861, + 332.5548701350613, + 333.10762101959557, + 333.55987174330545, + 333.0871677899772, + 332.70041000998134, + 332.9512445536211, + 333.6764728165991, + 334.2116595772174, + 334.75863056317786, + 335.7116068244182, + 335.55131467452395, + 335.8001665518832, + 336.00377263335895, + 336.3885412454755, + 336.21062465538904, + 336.1359656271365, + 335.7257900585662 + ], + "out_ema_50": [ + 317.35, + 317.65000000000003, + 317.9382352941177, + 318.035167243368, + 318.1282979397065, + 318.21895292246313, + 318.30605280785676, + 318.3434625016663, + 318.58626789375785, + 319.0340613096889, + 319.5523334151913, + 320.0422419087132, + 320.4170559515088, + 320.8003086592928, + 320.984610280497, + 321.440507916556, + 321.878527213946, + 322.27113398986967, + 322.57854050007086, + 322.92095067653867, + 323.3813055519685, + 323.88596023620505, + 324.379451991648, + 324.8192774037403, + 325.24185476045636, + 325.4660957502424, + 325.6815429757231, + 326.01089423157714, + 326.43948661465254, + 326.83872243368575, + 327.24583135785497, + 327.7459948340175, + 328.0237989581737, + 328.3726695872649, + 328.70785901521526, + 329.07696258324603, + 329.32531699174615, + 329.57922612932475, + 329.7478839281748 + ], + "out_ema_200": [ + 317.35, + 317.4261194029851, + 317.5014813989753, + 317.53042188256757, + 317.559074401149, + 317.58774032750574, + 317.6161210207644, + 317.6324780255329, + 317.7011598362241, + 317.8235861065105, + 317.9671325134109, + 318.10721079685953, + 318.22156690833356, + 318.34065579481785, + 318.41189305059083, + 318.55316774660486, + 318.6930367242506, + 318.824349791671, + 318.9366448186196, + 319.0597627806234, + 319.2149890216122, + 319.3844916184121, + 319.5544966769354, + 319.71410367517484, + 319.8721225440786, + 319.9824496829435, + 320.0916790393322, + 320.23086631257263, + 320.39712634926343, + 320.558547977629, + 320.7243335698914, + 320.9161312458129, + 321.0545777010785, + 321.21244259957524, + 321.3687367030621, + 321.53541593984755, + 321.67347150263515, + 321.81403397524576, + 321.9340933386762 + ], + "out_macd": [ + 0.0, + 0.6102564102563974, + 1.0814230403973397, + 1.0720929296485338, + 1.0525654305758394, + 1.0276642226918398, + 0.9964434561423445, + 0.8664962064964925, + 1.1756088034235859, + 1.8407470625154474, + 2.5199779257639534, + 3.007067884995479, + 3.1593797574988685, + 3.289773620485903, + 2.9803127026497123, + 3.2710733772492517, + 3.4616001351007526, + 3.5139889039576246, + 3.3729944760938793, + 3.31981656849581, + 3.5075567654660063, + 3.741512113343333, + 3.8997220056877495, + 3.9094337788272355, + 3.8724907660011922, + 3.429672271439472, + 3.043650120185248, + 2.9554145302261077, + 3.0807522927341893, + 3.1183160406509387, + 3.1600732102078837, + 3.3785430927929383, + 3.0987853872080677, + 3.011011852778779, + 2.9079298887355662, + 2.8897553597702768, + 2.6264020352559214, + 2.4212516865878797, + 2.0797663514595683 + ], + "out_signal": [ + 0.0, + 0.12205128205127949, + 0.31392563372049154, + 0.4655590929061, + 0.582960360440048, + 0.6719011328904063, + 0.736809597540794, + 0.7627469193319337, + 0.8453192961502642, + 1.044404849423301, + 1.3395194646914317, + 1.6730291487522413, + 1.9702992705015667, + 2.234194140498434, + 2.3834178529286896, + 2.560948957792802, + 2.7410791932543925, + 2.895661135395039, + 2.9911278035348077, + 3.056865556527008, + 3.1470037983148083, + 3.2659054613205134, + 3.3926687701939606, + 3.4960217719206157, + 3.5713155707367314, + 3.54298691087728, + 3.4431195527388736, + 3.3455785482363205, + 3.292613297135895, + 3.257753845838904, + 3.2382177187127, + 3.266282793528748, + 3.232783312264612, + 3.1884290203674457, + 3.13232919404107, + 3.0838144271869115, + 2.9923319488007136, + 2.878115896358147, + 2.7184459873784315 + ], + "out_upper_bb": [ + NaN, + 331.9937337521542, + 331.28345911860123, + 329.43543861291647, + 328.2679219169357, + 327.4481156649444, + 326.83334706446414, + 326.3658498542493, + 326.9284518827416, + 329.79047947983486, + 332.5080189627329, + 334.17806671780215, + 334.6698912334548, + 335.1597382901764, + 334.8370219252929, + 335.73736250227887, + 336.43791498065025, + 336.8569719208081, + 336.9268958831748, + 337.1340728305598, + 337.6580726253683, + 338.87694233677627, + 339.98493921436904, + 340.4820661107769, + 340.7479904241075, + 340.2660055555502, + 339.52851690635003, + 338.2344338486286, + 338.23720298418056, + 338.72681318180634, + 339.28535083268923, + 340.38669115148963, + 340.42623511917714, + 340.69195508691956, + 340.0098126510529, + 340.4130553058644, + 340.44905060630174, + 340.44351387833746, + 340.09539699750536 + ], + "out_lower_bb": [ + NaN, + 310.35626624784584, + 313.61654088139875, + 314.4445613870835, + 315.00007808306435, + 315.4218843350556, + 315.75236722125015, + 315.7116501457507, + 315.9259925617029, + 314.7795205201651, + 313.8737992190853, + 313.6794332821978, + 314.0601087665452, + 314.40240456696654, + 314.8209780747071, + 314.89326249772114, + 315.0509085487615, + 315.3146947458585, + 315.6683672747199, + 315.9624271694402, + 317.1694273746317, + 317.0755576632237, + 317.114560785631, + 318.13593388922317, + 319.38850957589244, + 320.9224944444498, + 322.71198309364996, + 325.48806615137136, + 326.7257970158194, + 326.8976868181937, + 326.83614916731074, + 326.5303088485104, + 327.0137648808229, + 327.4210449130805, + 329.24518734894707, + 329.3929446941356, + 329.6369493936983, + 330.03348612166263, + 330.7586030024947 + ], + "overall_sma_10": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.1777, + 313.5884, + 314.1934, + 314.9434, + 315.5469, + 316.4764, + 317.70140000000004, + 318.2444, + 318.9944, + 319.7894, + 320.5087, + 320.8625, + 321.01349999999996, + 321.184, + 321.35299999999995, + 321.35699999999997, + 321.3075, + 321.0995, + 321.11, + 320.4925, + 320.1295, + 320.13500000000005, + 320.4905, + 320.552, + 320.228, + 319.84000000000003, + 318.8705, + 317.9315, + 316.3415, + 315.67600000000004, + 314.836, + 313.8425, + 312.84, + 312.534, + 312.49, + 312.36199999999997, + 312.6785, + 312.8515, + 313.193, + 312.76, + 312.4085, + 312.279, + 312.411, + 312.347, + 312.674, + 313.94300000000004, + 315.1945, + 316.91014, + 318.80214, + 320.69514, + 322.82964000000004, + 325.28564, + 327.34764, + 328.99264000000005, + 330.55964, + 331.78664, + 332.88264, + 333.60900000000004, + 334.409, + 335.169, + 335.919, + 336.373, + 336.566, + 337.479, + 337.951, + 338.098, + 338.7795, + 339.7345, + 340.5895, + 341.9775, + 342.4035, + 342.6905, + 342.9515, + 342.95981, + 343.33512, + 343.52212, + 343.27562, + 342.41362, + 341.38982, + 339.63882, + 339.09281999999996, + 338.62182, + 337.90882, + 336.67451, + 335.41220000000004, + 334.0872, + 332.0392, + 330.5542, + 329.256, + 328.01599999999996, + 326.0145, + 324.2305, + 323.103, + 322.42449999999997, + 321.4855, + 320.9235, + 321.25350000000003, + 321.6195, + 322.0015, + 322.6875, + 323.79949999999997, + 324.8365, + 325.48199999999997, + 325.5535, + 325.8505, + 325.4095, + 324.5175, + 323.8555, + 323.21999999999997, + 322.466, + 321.7245, + 320.93949999999995, + 319.8815, + 319.59749999999997, + 319.169, + 319.104, + 319.308, + 319.381, + 319.46950000000004, + 319.75249999999994, + 320.1985, + 320.12368000000004, + 320.32368, + 319.28568, + 318.74618, + 318.65018, + 319.31917999999996, + 319.88918, + 319.95817999999997, + 319.90518000000003, + 319.52118, + 319.526, + 319.47799999999995, + 320.75350000000003, + 322.285, + 323.775, + 324.47950000000003, + 324.93950000000007, + 325.9175, + 326.42650000000003, + 327.6435, + 328.8605, + 330.12350000000004, + 330.681, + 330.8115, + 331.05249999999995, + 331.47300000000007, + 332.15999999999997, + 332.70050000000003, + 333.71, + 333.545, + 333.38, + 333.59900000000005, + 334.28200000000004, + 334.813, + 335.0690000000001, + 335.4440000000001, + 335.28000000000003, + 335.4125, + 335.54499999999996, + 336.261, + 336.706, + 336.87800000000004, + 336.572 + ], + "overall_sma_50": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.4497272727273, + 313.732, + 314.118, + 314.476, + 314.71026666666666, + 314.982125, + 315.3696470588235, + 315.66966666666667, + 315.9765263157895, + 316.4502, + 316.81114285714284, + 316.97313636363634, + 317.11604347826085, + 317.271, + 317.36736, + 317.43399999999997, + 317.5688518518519, + 317.60889285714285, + 317.7466896551724, + 317.79763333333335, + 317.8815806451613, + 317.96121875, + 318.1386060606061, + 318.236, + 318.1846857142857, + 318.1023333333333, + 317.92064864864864, + 317.6937894736842, + 317.3863846153846, + 317.267225, + 317.138756097561, + 316.9805714285714, + 316.90637209302326, + 316.9400909090909, + 316.9192, + 316.8544347826087, + 316.8052978723404, + 316.68497916666666, + 316.5305918367347, + 316.36578000000003, + 316.21208, + 316.14148, + 316.18968, + 316.31208000000004, + 316.45838, + 316.79568, + 317.15048, + 317.407408, + 317.688208, + 317.882608, + 318.142468, + 318.480928, + 318.820528, + 319.12192799999997, + 319.46092799999997, + 319.857728, + 320.186728, + 320.480328, + 320.771128, + 320.958528, + 321.22452799999996, + 321.583028, + 321.931028, + 322.38092800000004, + 322.780528, + 323.20592800000003, + 323.681128, + 324.207328, + 324.667028, + 325.25552799999997, + 325.679328, + 326.09412799999996, + 326.423228, + 326.86249, + 327.401952, + 327.942352, + 328.56215199999997, + 329.10375200000004, + 329.67669200000006, + 330.04809199999994, + 330.530692, + 331.049992, + 331.43699200000003, + 331.69059200000004, + 331.98639199999997, + 332.28739199999995, + 332.43429199999997, + 332.644292, + 332.889292, + 333.099292, + 333.251892, + 333.440292, + 333.57539199999997, + 333.706092, + 333.748692, + 333.68349199999994, + 333.646092, + 333.586164, + 333.52916400000004, + 333.49776399999996, + 333.44586400000003, + 333.350464, + 333.202264, + 333.018264, + 332.80686399999996, + 332.408064, + 331.973064, + 331.635464, + 331.29136400000004, + 330.957164, + 330.606964, + 330.26376400000004, + 329.865364, + 329.441964, + 329.050464, + 328.60926399999994, + 328.07876400000004, + 327.56476399999997, + 327.067364, + 326.512164, + 326.16596400000003, + 325.7504, + 325.33979999999997, + 324.707138, + 324.132676, + 323.634876, + 323.28747599999997, + 323.05987600000003, + 322.781036, + 322.56543600000003, + 322.251636, + 321.931236, + 321.653636, + 321.522936, + 321.507236, + 321.572436, + 321.775536, + 321.936936, + 322.113336, + 322.247536, + 322.57743600000003, + 322.857236, + 323.057736, + 323.174236, + 323.372436, + 323.59823600000004, + 323.819436, + 324.045036, + 324.253136, + 324.452036, + 324.52653599999996, + 324.565936, + 324.681136, + 324.919936, + 325.164936, + 325.53013599999997, + 326.004736, + 326.329936, + 326.691636, + 327.067836, + 327.433836, + 327.719236, + 328.08043599999996, + 328.314836 + ], + "overall_sma_200": [ + 316.17, + 314.45000000000005, + 313.8666666666667, + 313.3075, + 313.037, + 312.4916666666667, + 312.0385714285714, + 312.45125, + 312.62333333333333, + 313.111, + 313.4497272727273, + 313.732, + 314.118, + 314.476, + 314.71026666666666, + 314.982125, + 315.3696470588235, + 315.66966666666667, + 315.9765263157895, + 316.4502, + 316.81114285714284, + 316.97313636363634, + 317.11604347826085, + 317.271, + 317.36736, + 317.43399999999997, + 317.5688518518519, + 317.60889285714285, + 317.7466896551724, + 317.79763333333335, + 317.8815806451613, + 317.96121875, + 318.1386060606061, + 318.236, + 318.1846857142857, + 318.1023333333333, + 317.92064864864864, + 317.6937894736842, + 317.3863846153846, + 317.267225, + 317.138756097561, + 316.9805714285714, + 316.90637209302326, + 316.9400909090909, + 316.9192, + 316.8544347826087, + 316.8052978723404, + 316.68497916666666, + 316.5305918367347, + 316.36578000000003, + 316.2112549019608, + 316.07642307692305, + 316.0581886792453, + 316.0895185185185, + 316.1473454545454, + 316.3345357142857, + 316.522701754386, + 316.7238, + 316.91560000000004, + 317.08734, + 317.2962360655738, + 317.56178064516126, + 317.85016507936507, + 318.10563125, + 318.36462153846156, + 318.6757636363636, + 318.96448358208954, + 319.20691764705884, + 319.45087536231887, + 319.6704342857143, + 319.9191605633803, + 320.17445, + 320.41397808219176, + 320.72365405405407, + 320.97613866666666, + 321.2313210526316, + 321.5378623376623, + 321.83865897435896, + 322.1266506329114, + 322.4588175, + 322.6950049382716, + 322.9203097560976, + 323.1293421686747, + 323.37081547619044, + 323.60660705882356, + 323.8232744186046, + 324.0364551724138, + 324.1767227272727, + 324.29105168539326, + 324.36770666666666, + 324.4969626373626, + 324.6269956521739, + 324.7185333333333, + 324.78610212765955, + 324.8493010526316, + 324.8924333333333, + 324.8614804123711, + 324.82748571428573, + 324.7925616161616, + 324.732536, + 324.64721386138615, + 324.58812352941175, + 324.56168543689324, + 324.55902499999996, + 324.528939047619, + 324.51800566037736, + 324.52428598130837, + 324.53045, + 324.5365009174312, + 324.5466236363636, + 324.5708432432432, + 324.6103, + 324.64312920353984, + 324.64625964912284, + 324.6438573913043, + 324.59485862068965, + 324.523705982906, + 324.4732508474576, + 324.4258705882353, + 324.37323833333335, + 324.3356082644628, + 324.3094147540983, + 324.25600487804877, + 324.23910161290326, + 324.2058688, + 324.1590761904762, + 324.11302047244095, + 324.07541875, + 324.04165581395347, + 324.01779692307696, + 324.01979847328244, + 323.99231363636363, + 323.96034135338346, + 323.8694432835821, + 323.8014474074074, + 323.7540102941177, + 323.76310510948906, + 323.77206811594203, + 323.74788057553957, + 323.7240385714286, + 323.70074751773046, + 323.67778450704225, + 323.6468909090909, + 323.6530583333333, + 323.69686482758624, + 323.7554479452055, + 323.8118394557823, + 323.8509486486486, + 323.8934926174497, + 323.90420266666666, + 323.9618569536424, + 324.018752631579, + 324.0701986928105, + 324.1094181818182, + 324.1558735483871, + 324.22320769230765, + 324.2998114649681, + 324.37683797468355, + 324.4473924528302, + 324.517065, + 324.55708322981366, + 324.5966074074074, + 324.65478773006134, + 324.72969756097564, + 324.80176, + 324.8765686746988, + 324.96712814371256, + 325.02583571428573, + 325.0962153846154, + 325.1657670588235, + 325.24152280701753, + 325.3006418604651, + 325.3613317919075, + 325.4102896551724 + ], + "overall_ema_10": [ + 316.17, + 315.54454545454547, + 315.02735537190085, + 314.40965439519164, + 313.9633535960659, + 313.20001657859933, + 312.494559018854, + 313.0119119245169, + 313.1915643018774, + 313.97491624699063, + 314.49529511117413, + 314.9210596364152, + 315.6172306116124, + 316.2559159549556, + 316.5712039631455, + 317.02371233348265, + 317.85031009103125, + 318.3811628017528, + 318.94822411052496, + 320.1303651813386, + 320.8393896938225, + 320.7549552040366, + 320.6649633487572, + 320.6958791035286, + 320.5111738119779, + 320.2545967552546, + 320.40376098157196, + 320.0921680758316, + 320.36722842568037, + 320.16864143919304, + 320.210706632067, + 320.2505781535093, + 320.89865485287123, + 320.99889942507644, + 320.1700086205171, + 319.2700070531503, + 317.83546031621387, + 316.2835584405386, + 314.3601841786225, + 314.0437870552365, + 313.67218940882987, + 313.0945186072244, + 313.22096976954725, + 314.16079344781133, + 314.4951946391183, + 314.3942501592786, + 314.4216592212279, + 313.80499390827737, + 312.9531768340451, + 312.10532650058235, + 311.4470853186583, + 311.0385243516295, + 311.7787926513332, + 312.86446671472714, + 314.0291091302313, + 316.3201801974619, + 318.27287470701424, + 320.0753338511935, + 321.52345496915825, + 322.5591904293113, + 323.8811558058002, + 325.67730929565465, + 327.50507124189926, + 328.72233101609936, + 329.85281628589945, + 331.49775877937225, + 332.68362081948635, + 333.186598852307, + 333.70539906097844, + 333.9080537771641, + 334.5302258176797, + 335.2156393053743, + 335.6600685225789, + 337.05460151847365, + 337.5283103332966, + 338.0449811817881, + 339.2795300578266, + 340.31961550185815, + 341.0960490469748, + 342.47858558388845, + 342.317024568636, + 342.1084746470658, + 341.7742065294175, + 342.07218716043246, + 342.3159894948992, + 342.3021732230994, + 342.31450536435403, + 341.23550438901697, + 339.9839581364684, + 338.38505665711045, + 337.97504635581765, + 337.69958338203264, + 336.87056822166306, + 335.8159194540879, + 334.90211591698096, + 333.8271857502571, + 331.6567883411194, + 329.81555409727946, + 328.279998806865, + 326.55454447834404, + 324.65644548228147, + 323.55890994004847, + 323.25092631458506, + 323.43893971193324, + 323.06822340067265, + 323.12309187327764, + 323.4988933508635, + 323.80636728707015, + 324.0579368712392, + 324.3474028946502, + 324.87242055016833, + 325.6210713592286, + 326.1117856575506, + 325.9096428107232, + 325.6297077542281, + 324.4170336170957, + 322.93575477762374, + 322.14198118169213, + 321.5407118759299, + 320.9169460803063, + 320.7175013384324, + 320.7943192768992, + 320.23898849928116, + 320.58826331759366, + 320.49676089621295, + 320.0991680059924, + 319.7738647321756, + 319.68770750814366, + 319.69357887029935, + 319.92020089388126, + 320.7128916404483, + 320.65451134218495, + 320.4882365526967, + 318.90492081584273, + 318.13857157659857, + 317.9951949263079, + 319.26879584879737, + 320.3108329671978, + 320.3288633367982, + 320.3436154573803, + 320.36113991967477, + 320.3754781160975, + 320.17266391317065, + 320.9658159289578, + 322.60930394187454, + 324.3621577706246, + 325.75903817596554, + 326.4573948712445, + 327.13605034920005, + 326.8385866493455, + 327.88793453128267, + 328.74649188923127, + 329.3180388184619, + 329.4620317605597, + 329.79802598591243, + 330.6820212612011, + 331.6943810318918, + 332.56267538972963, + 333.1140071370515, + 333.5650967484966, + 333.0914427942245, + 332.70390774072916, + 332.95410633332386, + 333.6788142727195, + 334.21357531404317, + 334.76019798421714, + 335.712889259814, + 335.5523639398478, + 335.8010250416936, + 336.00447503411294, + 336.3891159370015, + 336.2110948575467, + 336.1363503379927, + 335.726104821994 + ], + "overall_ema_50": [ + 316.17, + 316.0350980392157, + 315.9043098808151, + 315.73668988548906, + 315.5883883213522, + 315.3600201518874, + 315.1231566165193, + 315.1316602786166, + 315.0872814441611, + 315.1818978581155, + 315.24680382446394, + 315.30916445879865, + 315.4440991859046, + 315.5886443158691, + 315.6828151270115, + 315.81525374948166, + 316.0409300730314, + 316.2263837956576, + 316.4331922742593, + 316.7867925772295, + 317.07083992714206, + 317.20041483196, + 317.32039856404003, + 317.45822607133255, + 317.54535446069207, + 317.60632095242966, + 317.7423475817461, + 317.7795104216776, + 317.92952962082757, + 317.98229316510884, + 318.0771051978497, + 318.1693755822477, + 318.390772618238, + 318.5107423194836, + 318.4295367383274, + 318.30367255251065, + 318.03215598182396, + 317.68971849234066, + 317.21972953185673, + 317.0393479815878, + 316.8417264921138, + 316.59283525712897, + 316.4829201490063, + 316.5577075941433, + 316.5358367080985, + 316.43403919013383, + 316.3599592218933, + 316.1509412131916, + 315.87521802836056, + 315.5777584978366, + 315.2996111057646, + 315.06041067024444, + 315.06235534984273, + 315.16775317926067, + 315.32862560360337, + 315.77181675640327, + 316.21449060909333, + 316.68397725187396, + 317.1293114772907, + 317.525024752691, + 318.00757280160514, + 318.62531504467944, + 319.29608700371165, + 319.8805541800367, + 320.4711206827804, + 321.1938218324753, + 321.8536719566919, + 322.3868612917236, + 322.92227849596975, + 323.3888558098533, + 323.9355673467218, + 324.4988784311641, + 325.01500084562826, + 325.733236106584, + 326.2793837102474, + 326.8319568980808, + 327.5379585883521, + 328.22274452606376, + 328.8645976819044, + 329.6424565963395, + 330.1109877102085, + 330.5446744666709, + 330.92605978170343, + 331.41574763340134, + 331.88623203993467, + 332.2922621560157, + 332.6874675616621, + 332.83227275532244, + 332.8918699021725, + 332.8251299060089, + 332.95473265479285, + 333.09219411931076, + 333.09406885972993, + 333.0146936103288, + 332.92745072364926, + 332.7730408913493, + 332.34625497404147, + 331.9220881123144, + 331.5082807353609, + 331.00952462809187, + 330.42542562306863, + 329.9624677554973, + 329.6449200003798, + 329.4347270591884, + 329.11963972353396, + 328.8941636559444, + 328.74890233610347, + 328.6093375386092, + 328.47524587042847, + 328.3644519147254, + 328.3201596827754, + 328.34642793050966, + 328.3453915410779, + 328.2141997159376, + 328.06344678590085, + 327.7064488727283, + 327.2579606816409, + 326.9172563411844, + 326.60030511211835, + 326.2673519704667, + 326.01451463829153, + 325.8233572014958, + 325.50636280143715, + 325.3751328876553, + 325.16767669598255, + 324.8987481981009, + 324.6403659158225, + 324.4309398014765, + 324.2461970641637, + 324.11654227733374, + 324.12295238410496, + 323.9766326827675, + 323.8104902246198, + 323.33870629424257, + 322.99954134152716, + 322.77799070068295, + 322.86512832026403, + 322.9488487782929, + 322.849286081105, + 322.7536278034146, + 322.6628973013199, + 322.5757248581309, + 322.4456964323218, + 322.52762990556414, + 322.82086010534596, + 323.1906302972932, + 323.53786048171304, + 323.7755914432145, + 324.0271368768139, + 324.0848962149781, + 324.41921401046915, + 324.74042130417627, + 325.0207969393066, + 325.220373529922, + 325.45918241110155, + 325.8199987871368, + 326.2290184425432, + 326.63062556244347, + 326.98216965803397, + 327.3199277106601, + 327.46267564357544, + 327.5998256183372, + 327.85395010389266, + 328.2102657860929, + 328.5400592846775, + 328.880449116651, + 329.31650993560584, + 329.53272523224877, + 329.82242228196446, + 330.10075866306386, + 330.4152387154927, + 330.61111170704197, + 330.8145975224521, + 330.93480938431674 + ], + "overall_ema_200": [ + 316.17, + 316.13577114427864, + 316.1015843667236, + 316.0570909899403, + 316.0162741641698, + 315.95407243119297, + 315.88806176023587, + 315.88260840938773, + 315.8638759874038, + 315.88015582832514, + 315.88967666585427, + 315.8991027686816, + 315.9274699053116, + 315.95933587640303, + 315.9795414895732, + 316.0101928180352, + 316.0655142825324, + 316.1123250856913, + 316.16593379130626, + 316.258312559552, + 316.33564278284007, + 316.375835391966, + 316.41448379602605, + 316.4584690318865, + 316.49052406639515, + 316.5164890010579, + 316.56184731945535, + 316.583022968018, + 316.63299288873424, + 316.65928151670704, + 316.6965025961428, + 316.7336518240419, + 316.8041129999221, + 316.85034073126616, + 316.84625773891526, + 316.8300760698714, + 316.77584645723584, + 316.70145992532304, + 316.5920424136283, + 316.55251960354246, + 316.50722090101965, + 316.44739780747716, + 316.42095603824856, + 316.44054851548, + 316.43616494816183, + 316.4113274859911, + 316.3927570632449, + 316.33939629644647, + 316.2675615074271, + 316.1881827859602, + 316.1115342010253, + 316.042762716438, + 316.03348149537896, + 316.0505612814946, + 316.08259549759913, + 316.1875447961305, + 316.2957284299999, + 316.4140435699999, + 316.52972472850735, + 316.63609562673116, + 316.76737825731095, + 316.93645907067105, + 317.12345947792807, + 317.29337530401835, + 317.468963609451, + 317.6822077526406, + 317.8845738446541, + 318.0593542044088, + 318.2382661028724, + 318.40325847995825, + 318.59158426622736, + 318.78768790536935, + 318.975472105316, + 319.2178057162084, + 319.42121063445506, + 319.62965629978385, + 319.88045573958703, + 320.13040145362106, + 320.3737805436348, + 320.6556334735489, + 320.863935628041, + 321.0659860198018, + 321.2570707360227, + 321.4775287386493, + 321.69579312930955, + 321.9002130981722, + 322.10389256983217, + 322.2459433900329, + 322.36640166475894, + 322.45419866311954, + 322.59027628836213, + 322.728283489473, + 322.83188265873196, + 322.91385397556047, + 322.9922235877439, + 323.0519029550301, + 323.0403417315969, + 323.0253134556607, + 323.0088426750073, + 322.96686414092767, + 322.89868638828165, + 322.8561123943684, + 322.8462505794991, + 322.860566494131, + 322.8460334941894, + 322.85124709126217, + 322.87451826448347, + 322.89755788374237, + 322.9203682530584, + 322.9475287679534, + 322.9901901732474, + 323.04988977351366, + 323.1023286812399, + 323.12121098291914, + 323.13363674428314, + 323.0921080204594, + 323.0242263486141, + 322.9799056884289, + 322.938662845758, + 322.89061644928285, + 322.86006305177756, + 322.842947996536, + 322.79217239458046, + 322.78588212199753, + 322.75900767302244, + 322.71473893995756, + 322.6709106917988, + 322.6373692918804, + 322.6083407417125, + 322.5917403363223, + 322.608538939941, + 322.586481836061, + 322.55815863371214, + 322.4509132741727, + 322.3736902565193, + 322.3237032887928, + 322.35033310681473, + 322.37669795152306, + 322.35712881767705, + 322.33775440158075, + 322.3188712732068, + 322.3001760366575, + 322.2699255288301, + 322.2924635832696, + 322.36920523915745, + 322.46752160493696, + 322.56281989742513, + 322.63284158998806, + 322.7080371960579, + 322.73581792047526, + 322.8340684884307, + 322.9313414387946, + 323.02048232000067, + 323.0910247844783, + 323.17280563239393, + 323.2871060738627, + 323.41609009302823, + 323.54597974384393, + 323.6658704926614, + 323.7845682987045, + 323.85596562906574, + 323.9266525382293, + 324.0276808711822, + 324.1561616585336, + 324.28017995048856, + 324.40893437884193, + 324.56406936014696, + 324.6662179237276, + 324.788146103591, + 324.9088610677344, + 325.04031518646343, + 325.14349612988167, + 325.24953099426097, + 325.33540630775093 + ], + "overall_macd": [ + 0.0, + -0.2744159544159288, + -0.4886801243495711, + -0.7363380338491652, + -0.8960547659773397, + -1.1856783621919362, + -1.434578007520372, + -1.1330084646007776, + -0.9907188402095812, + -0.588745842863716, + -0.3199892683863368, + -0.10577839928430421, + 0.21586006966219884, + 0.49570946761559753, + 0.6183754122501455, + 0.7927903214395542, + 1.1206334517567598, + 1.3009021897345292, + 1.4855469025121693, + 1.9283819691897293, + 2.140080303832349, + 1.9899854913291506, + 1.8405381539967038, + 1.7483439363829802, + 1.564051099946255, + 1.355570375103241, + 1.3343325379743192, + 1.1122307278251924, + 1.1580799565936104, + 0.9949352787728571, + 0.9455206704657257, + 0.8984235195645169, + 1.1213140877238175, + 1.0945039734585862, + 0.6613677987668893, + 0.2171572026550166, + -0.43967055444289826, + -1.1151946313208327, + -1.9185232427629444, + -1.9744243116390408, + -2.0451795728765205, + -2.1973646969472043, + -2.0287078602852375, + -1.5064985681964345, + -1.270847429742787, + -1.2360683619544375, + -1.1464714471692332, + -1.3436080928826186, + -1.6351127800610925, + -1.9110767055705082, + -2.089953550849202, + -2.149245055829965, + -1.6997527015461742, + -1.1176176353517917, + -0.5275389637139938, + 0.5279077330245059, + 1.3831106124291068, + 2.1272346847554786, + 2.6743172521364045, + 3.0070535399461846, + 3.4416810755242295, + 4.056484061227479, + 4.649090570696217, + 4.938351048819072, + 5.167733462746355, + 5.6044549156781045, + 5.812547735887506, + 5.704329315984523, + 5.601601729838478, + 5.359959299327102, + 5.309784069731791, + 5.287341550023427, + 5.158449643698873, + 5.4509878977899575, + 5.325301482644306, + 5.222780200320585, + 5.439120731829689, + 5.559796410569561, + 5.558276826555812, + 5.8216073310857155, + 5.394397813767739, + 4.9647106100140945, + 4.4996883209191765, + 4.334807743184797, + 4.1562282849236, + 3.8753705522697146, + 3.6215319235263905, + 2.903549728088933, + 2.1461614014290262, + 1.276068992776004, + 0.973904638500585, + 0.7523923422619418, + 0.30542524586684294, + -0.2133714848798718, + -0.6397407584292409, + -1.110090009689543, + -2.0323284258086574, + -2.7604374022461116, + -3.312198709685731, + -3.912556443894175, + -4.551724965636993, + -4.800797454573512, + -4.682369376622717, + -4.343175077639955, + -4.258072135956695, + -3.9857200063078153, + -3.5817322123515964, + -3.224400097857597, + -2.9076937392329114, + -2.589730709094056, + -2.1846630278275256, + -1.7024058641248985, + -1.3586157117752578, + -1.3386249575210059, + -1.3579641106549047, + -1.7892074458948173, + -2.3212732219842565, + -2.5282048331997657, + -2.640379687192592, + -2.756010929640638, + -2.6787874195399013, + -2.4824580322012366, + -2.5715736628367836, + -2.259495326008903, + -2.1547673375994805, + -2.189755183289037, + -2.192212838079513, + -2.09018150963243, + -1.9529184288305146, + -1.725798711064499, + -1.2617499440277697, + -1.193969856531453, + -1.17925474688019, + -1.7892727692686776, + -2.01467979228795, + -1.9561276901829387, + -1.2777050724062633, + -0.7316166388501415, + -0.6615859101226533, + -0.5991790894943279, + -0.5410634426830825, + -0.48936527560664445, + -0.537415255525616, + -0.14813914001456396, + 0.5948907412549715, + 1.3493455970502168, + 1.9087122721369951, + 2.130168074303185, + 2.326463439825943, + 2.0796126471178695, + 2.429691226652892, + 2.6762805271244474, + 2.781542451686221, + 2.6903198290302157, + 2.6839166935700405, + 2.915550514009283, + 3.190641962911684, + 3.38735871674794, + 3.433078581243592, + 3.4297755852644514, + 3.018358416502849, + 2.6616257809602644, + 2.6006913709943547, + 2.7514613760524185, + 2.8127032731657664, + 2.876494465796725, + 3.115459138475842, + 2.854756712358551, + 2.784693481499005, + 2.698066238158958, + 2.695175192942031, + 2.446013545630308, + 2.254037741660852, + 1.9247799152840912 + ], + "overall_signal": [ + 0.0, + -0.054883190883185766, + -0.14164257757646284, + -0.2605816688310033, + -0.3876762882602706, + -0.5472767030466038, + -0.7247369639413574, + -0.8063912640732415, + -0.8432567793005095, + -0.7923545920131508, + -0.6978815272877881, + -0.5794609016870913, + -0.42039670741723334, + -0.23717547241066717, + -0.06606529547850463, + 0.10570582790510716, + 0.3086913526754377, + 0.507133520087256, + 0.7028161965722386, + 0.9479293510957367, + 1.1863595416430592, + 1.3470847315802776, + 1.445775416063563, + 1.5062891201274464, + 1.5178415160912082, + 1.485387287893615, + 1.455176337909756, + 1.3865872158928432, + 1.3408857640329968, + 1.271695666980969, + 1.2064606676779204, + 1.1448532380552399, + 1.1401454079889555, + 1.1310171210828817, + 1.0370872566196834, + 0.8731012458267501, + 0.6105468857728205, + 0.26539858235408986, + -0.171385782669317, + -0.5319934884632618, + -0.8346307053459137, + -1.107177503666172, + -1.2914835749899851, + -1.3344865736312752, + -1.3217587448535777, + -1.3046206682737498, + -1.2729908240528465, + -1.287114277818801, + -1.3567139782672593, + -1.467586523727909, + -1.592059929152168, + -1.7034969544877274, + -1.702748103899417, + -1.5857220101898921, + -1.3740854008947125, + -0.9936867741108689, + -0.5183272968028738, + 0.010785099508796692, + 0.5434915300343183, + 1.0362039320166916, + 1.5172993607181993, + 2.0251363008200554, + 2.549927154795288, + 3.0276119336000447, + 3.455636239429307, + 3.885399974679067, + 4.270829526920755, + 4.557529484733509, + 4.766343933754503, + 4.885067006869023, + 4.970010419441577, + 5.033476645557947, + 5.058471245186133, + 5.136974575706898, + 5.17463995709438, + 5.1842680057396215, + 5.235238550957636, + 5.300150122880021, + 5.35177546361518, + 5.445741837109288, + 5.435473032440978, + 5.341320547955601, + 5.172994102548317, + 5.0053568306756135, + 4.835531121525211, + 4.643499007674112, + 4.439105590844568, + 4.1319944182934405, + 3.734827814920558, + 3.2430760504916476, + 2.789241768093435, + 2.3818718829271366, + 1.966582555515078, + 1.5305917474360882, + 1.0965252462630224, + 0.6552021950725093, + 0.11769607089627604, + -0.45793062373220145, + -1.0287842409229073, + -1.605538681517161, + -2.1947759383411274, + -2.7159802415876046, + -3.1092580685946274, + -3.356041470403693, + -3.5364476035142935, + -3.6263020840729983, + -3.617388109728718, + -3.538790507354494, + -3.4125711537301777, + -3.2480030648029534, + -3.0353350574078677, + -2.768749218751274, + -2.4867225173560707, + -2.257103005389058, + -2.0772752264422274, + -2.0196616703327455, + -2.0799839806630476, + -2.169628151170391, + -2.2637784583748317, + -2.3622249526279933, + -2.425537446010375, + -2.4369215632485473, + -2.4638519831661947, + -2.4229806517347363, + -2.3693379889076853, + -2.333421427783956, + -2.3051797098430673, + -2.26218006980094, + -2.2003277416068547, + -2.1054219354983834, + -1.936687537204261, + -1.7881440010696994, + -1.6663661502317977, + -1.6909474740391737, + -1.7556939376889291, + -1.795780688187731, + -1.6921655650314376, + -1.5000557797951783, + -1.3323618058606734, + -1.1857252625874044, + -1.05679289860654, + -0.943307374006561, + -0.8621289503103721, + -0.7193309882512104, + -0.45648664234997405, + -0.09532019446993589, + 0.30548629885145034, + 0.6704226539417973, + 1.0016308111186265, + 1.2172271783184752, + 1.4597199879853586, + 1.7030320958131764, + 1.9187341669877853, + 2.0730512993962718, + 2.1952243782310257, + 2.339289605386677, + 2.509560076891679, + 2.6851198048629312, + 2.8347115601390636, + 2.9537243651641414, + 2.966651175431883, + 2.9056460965375592, + 2.8446551514289182, + 2.8260163963536185, + 2.823353771716048, + 2.8339819105321835, + 2.890277356120915, + 2.8831732273684425, + 2.863477278194555, + 2.8303950701874356, + 2.803351094738355, + 2.7318835849167455, + 2.636314416265567, + 2.494007516069272 + ], + "overall_upper_bb": [ + NaN, + 319.31489465456355, + 317.8562698215348, + 317.2589512102096, + 316.6665839982015, + 316.6960009381854, + 316.56390277660813, + 317.2473756685549, + 317.22697591285663, + 318.4356070277533, + 318.97826118984557, + 319.3543320945866, + 320.1780488446876, + 320.88509027505825, + 321.14728920226565, + 321.5702167975794, + 322.5042147731695, + 323.0445337801255, + 323.62658831607337, + 325.01714857178325, + 326.0530432834257, + 326.3507030918037, + 326.5642391446421, + 326.67127297170106, + 326.5835892185074, + 325.9486348269538, + 324.94370530796846, + 324.76664645704966, + 324.4523086398071, + 324.39343719667625, + 324.2771324138988, + 324.1015382111966, + 324.5442932931213, + 324.5927188519828, + 324.81943338372906, + 325.28671602250625, + 326.3001466862324, + 327.3641719627557, + 328.640390039117, + 327.8257468454275, + 327.16387350754917, + 327.04933012086883, + 326.69898702486813, + 326.4212000278124, + 326.1276548123119, + 325.83735217544074, + 325.242807746316, + 324.9821577898549, + 324.27999794268464, + 323.9018467780656, + 323.1698264216012, + 322.2362002399208, + 320.3667618990364, + 319.4346042088469, + 320.01738793098315, + 322.8476596713324, + 325.4023784867835, + 327.76241002536074, + 329.39213843462664, + 330.91500445419223, + 332.7641506094153, + 335.1481264802776, + 337.71170108322235, + 339.59258055476727, + 341.430325530649, + 343.757306296385, + 345.59028121334876, + 346.47249177330656, + 346.9030464802348, + 346.59114754397314, + 346.0589895200115, + 344.9909472608839, + 344.3261926574701, + 344.674951578301, + 343.956037053388, + 344.30965411845307, + 345.4198202403048, + 346.3858532985415, + 346.9329467554444, + 347.9703247267993, + 347.68601631876027, + 347.70495994404706, + 347.7372420584225, + 347.9050458222289, + 348.03175698573045, + 348.1838426349128, + 348.310894070949, + 348.21800009740866, + 348.41822923120003, + 349.00870016844686, + 349.07247649804196, + 349.13366227997267, + 349.46654702495846, + 349.6532431197444, + 350.0071383763652, + 350.38903312124427, + 351.11968594004406, + 351.2771789491431, + 351.05258018664495, + 349.8859683744257, + 350.00096438722926, + 349.43446501570105, + 348.49237016288794, + 346.6590315289283, + 344.60911219530647, + 342.4316736673017, + 339.8486011043023, + 338.47562692914033, + 337.3925038204166, + 336.82135664447327, + 335.25150090373467, + 333.57958499209514, + 332.5998141520621, + 331.6739583774512, + 330.6621181303329, + 329.99015166939677, + 330.3621104760462, + 330.44083728089043, + 330.4902345376423, + 330.5311637201668, + 330.24115587694075, + 330.1552534448427, + 330.29705610712807, + 330.15583807050564, + 330.15554793433165, + 330.1146225358377, + 329.8320857476628, + 329.4621469067811, + 329.04439898379684, + 328.53780463380104, + 327.9834731070255, + 326.4500677324116, + 324.7517837745444, + 324.8552904112471, + 324.245450677319, + 324.2135923017349, + 325.1563395956505, + 325.9906805117671, + 326.06671885554755, + 326.14262470746434, + 326.17952746275853, + 326.12239026269407, + 326.12875471611153, + 326.5137571299065, + 328.39776571189986, + 330.59596687030125, + 332.3392475770057, + 333.3201523520683, + 334.29491435388087, + 334.53711983472306, + 335.7104707166265, + 336.86347837620787, + 337.73432250072767, + 337.2923223426181, + 337.1340728305597, + 337.6580726253682, + 338.8769423367762, + 339.984939214369, + 340.4820661107768, + 340.7479904241074, + 340.26600555555007, + 339.5285169063499, + 338.2344338486284, + 338.23720298418027, + 338.72681318180605, + 339.28535083268895, + 340.38669115148934, + 340.42623511917685, + 340.6919550869193, + 340.0098126510525, + 340.413055305864, + 340.44905060630134, + 340.443513878337, + 340.09539699750485 + ], + "overall_lower_bb": [ + NaN, + 309.58510534543655, + 309.87706351179855, + 309.3560487897904, + 309.4074160017985, + 308.2873323951479, + 307.5132400805347, + 307.6551243314451, + 308.01969075381004, + 307.7863929722467, + 307.921193355609, + 308.10966790541346, + 308.05795115531237, + 308.06690972494175, + 308.27324413106766, + 308.3940332024206, + 308.23507934447747, + 308.29479955320784, + 308.32646431550563, + 307.88325142821674, + 307.6333567165742, + 308.1001969081963, + 308.6426608553578, + 309.456127028299, + 310.3163107814926, + 311.88476517304616, + 314.06519469203147, + 314.5772535429504, + 315.65209136019286, + 315.8884628033238, + 316.36106758610117, + 316.89596178880345, + 316.9597067068787, + 317.1432811480172, + 316.76156661627095, + 315.91028397749375, + 313.87785331376773, + 311.6668280372443, + 308.8111099608829, + 308.3427531545725, + 307.80162649245085, + 306.92816987913125, + 306.6315129751319, + 306.6647999721876, + 306.59034518768806, + 306.36464782455926, + 306.3061922536841, + 305.8008422101451, + 305.25450205731534, + 304.53415322193433, + 304.0746735783988, + 303.8852997600792, + 304.88423810096356, + 305.4463957911532, + 305.14661206901684, + 303.45734032866756, + 302.47062151321654, + 301.9992299746392, + 302.60300156537335, + 302.5401355458077, + 302.47398939058473, + 302.41651351972234, + 302.04693891677766, + 301.74705944523276, + 301.80331446935105, + 301.972333703615, + 302.4868587866512, + 304.04664822669343, + 306.3080935197652, + 309.2729924560269, + 312.68965047998853, + 316.6676927391161, + 319.5874473425299, + 321.796688421699, + 324.55460294661196, + 325.5749858815469, + 326.24231975969525, + 326.95764670145854, + 328.06555324455564, + 329.1761752732008, + 330.6364836812397, + 331.3585400559529, + 331.7802579415774, + 332.5337641777711, + 333.25436301426953, + 333.4362773650871, + 333.74422592905097, + 333.9301199025914, + 333.5610907688, + 332.6076198315531, + 332.423843501958, + 332.1786577200272, + 331.39377297504154, + 329.9810768802555, + 328.7401816236347, + 327.22028687875576, + 324.1951340599559, + 321.690641050857, + 319.593239813355, + 317.76885162557426, + 315.1063556127707, + 313.4178549842989, + 312.519449837112, + 312.4399784710716, + 312.2885878046935, + 312.57902633269833, + 313.44409889569766, + 313.6980730708597, + 313.86499617958333, + 313.8821433555267, + 314.5624990962654, + 315.4874150079049, + 315.98518584793794, + 316.3040416225489, + 316.6738818696671, + 316.3428483306032, + 315.40888952395375, + 315.0341627191096, + 314.73126546235756, + 314.62233627983323, + 315.28284412305925, + 315.6207465551574, + 315.066443892872, + 314.99516192949443, + 314.86395206566834, + 314.3988774641623, + 313.99341425233723, + 313.7743530932189, + 313.6451010162032, + 313.6806953661989, + 313.9395268929745, + 314.6131122675884, + 315.45339622545555, + 314.02788958875294, + 313.66972932268095, + 313.54058769826514, + 313.4708404043496, + 313.279499488233, + 313.36096114445246, + 313.5150552925357, + 313.5401525372414, + 313.5272897373059, + 313.6729252838885, + 313.5254228700935, + 312.6334142881002, + 311.8292131296987, + 311.4594324229944, + 311.50852764793166, + 311.5807656461191, + 311.79456016527695, + 311.4542092833735, + 311.5230216237921, + 311.8671774992723, + 314.14217765738186, + 315.9624271694403, + 317.16942737463177, + 317.0755576632238, + 317.11456078563106, + 318.1359338892232, + 319.38850957589256, + 320.9224944444499, + 322.7119830936501, + 325.4880661513716, + 326.7257970158197, + 326.89768681819396, + 326.836149167311, + 326.5303088485107, + 327.0137648808232, + 327.4210449130808, + 329.24518734894747, + 329.392944694136, + 329.63694939369867, + 330.0334861216631, + 330.7586030024952 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9488_NVDA.json b/9488_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..c595888a1ca6f8887be519a4bf18db80e3d8e206 --- /dev/null +++ b/9488_NVDA.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0 + ], + "input_window": [ + 187.3, + 184.37, + 183.0368, + 184.9, + 184.4114, + 185.38, + 187.14, + 193.56, + 192.8178, + 193.44, + 190.865, + 191.96, + 192.065, + 196.42, + 195.53, + 193.25, + 193.82, + 194.4056, + 194.3065, + 195.78, + 194.335, + 193.055, + 194.9, + 194.42, + 194.6375, + 194.88, + 193.11, + 193.95, + 192.83, + 192.161, + 192.21, + 191.42, + 192.68, + 193.011, + 190.87, + 189.44, + 188.8816, + 188.32, + 191, + 193.192, + 193.94, + 194.159, + 195.93, + 194.6488, + 195.36, + 195.7, + 197.175, + 197.85, + 197.44, + 197.11, + 196.96, + 196.69, + 194.18, + 195.15, + 194.26, + 193.94, + 194.1, + 194.92, + 194.77, + 195.58, + 197.88, + 197.9901, + 198.253, + 198.54, + 198.66, + 197.4, + 199.15, + 194.5201, + 196.79, + 196.99, + 197.55, + 197.98, + 200.09, + 201.3, + 200.7822, + 202.02, + 202.06, + 202.17, + 205, + 204.74, + 205.35, + 205.92, + 205.704, + 205.83, + 206.08, + 204.71, + 203.75, + 204.39, + 204.5441, + 204.16, + 203.6, + 204.46, + 204.23, + 203.29, + 203.205, + 202.8, + 202.8604, + 203.2, + 203.469, + 199.58, + 199.74, + 199.93, + 199.92, + 200.18, + 200.43, + 197.98, + 195.39, + 195.8, + 196.9, + 196.4, + 197.1, + 197.36, + 198.49, + 199.71, + 199.12, + 199.16, + 199.85, + 199.05, + 201.13, + 201.12, + 200.6001, + 201.25, + 200.92, + 201.31, + 197.86, + 195.15, + 196.62, + 196.65, + 198.14, + 198.86, + 196.85, + 195.56, + 194.89, + 194.79, + 194.02, + 193.75, + 194.0642, + 195.95, + 194.9, + 193.6965, + 193.6002, + 193.51, + 193.67 + ], + "output_timestamps": [ + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0 + ], + "output_window": [ + 194.94, + 193.1788, + 201.1032, + 201.765, + 200.0099, + 196.25, + 198.965, + 203.1901, + 204.5835, + 202.39, + 205.11, + 205.47, + 207.95, + 209.71, + 215.37, + 216.63, + 218.185, + 217.99, + 218.31, + 218.72, + 215.72, + 218.3, + 219.0874, + 218.15, + 217.82, + 217.62, + 217.37, + 223.25, + 223.6545, + 223.55, + 223.4812, + 222.305, + 222.3545 + ], + "text": { + "content": "Nvidia (NVDA) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T21:45:02Z\n\nNvidia (NVDA) delivered earnings and revenue surprises of 2.97% and 2.57%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA - Free Report) came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.97%. A quarter ago, it was expected that this maker of graphics chips for gaming and artificial intelligence would post earnings of $0.82 per share when it actually produced earnings of $0.92, delivering a surprise of 12.20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nNvidia, which belongs to the Zacks Semiconductor - General industry, posted revenues of $6.51 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $3.87 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNvidia shares have added about 49.1% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for Nvidia?\nWhile Nvidia has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Nvidia was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.04 on $6.53 billion in revenues for the coming quarter and $3.96 on $24.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Semiconductor - General is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629323102000, + "published_utc": "2021-08-18T21:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1783695/nvidia-nvda-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 5.049275497593706, + "input_bin_label": ">+4%", + "output_percentage_change": 8.696741188430943, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.715696743192733, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.9921, + 188.7511, + 189.65392000000003, + 190.80592, + 191.91778, + 192.70477999999997, + 193.37278, + 193.45734, + 193.60621, + 193.84021, + 194.18721, + 194.29671, + 194.58021, + 194.38021, + 194.29095999999998, + 194.45396, + 194.38296, + 194.3374, + 194.18975, + 193.82784999999998, + 193.61534999999998, + 193.45185, + 193.22985, + 193.08895, + 192.7122, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509 + ], + "in_sma_50": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.92918181818183, + 188.26508333333334, + 188.55738461538462, + 189.119, + 189.5464, + 189.777875, + 190.01564705882353, + 190.25953333333334, + 190.47253157894735, + 190.737905, + 190.90919523809524, + 191.00673181818183, + 191.17600434782608, + 191.31117083333334, + 191.444224, + 191.57636923076922, + 191.63317037037035, + 191.7159142857143, + 191.75433103448276, + 191.76788666666667, + 191.78214838709678, + 191.77083125, + 191.7983818181818, + 191.83404705882353, + 191.80650285714287, + 191.74076666666667, + 191.6634918918919, + 191.5755052631579, + 191.5607487179487, + 191.60153, + 191.65856585365853, + 191.7181, + 191.8160511627907, + 191.88043181818182, + 191.95775555555556, + 192.03910869565215, + 192.14838297872342, + 192.26716666666667, + 192.37273469387753, + 192.46748, + 192.66068000000004, + 192.90707999999998, + 193.129944, + 193.334944, + 193.531916, + 193.70311600000002, + 193.84231599999998, + 193.869516, + 193.90856, + 193.95136000000002, + 194.09166000000002, + 194.21226199999998, + 194.336022, + 194.37842200000003, + 194.441022, + 194.524022, + 194.63062200000002, + 194.632912, + 194.682582, + 194.70678200000003, + 194.77108199999998, + 194.869582, + 194.973382, + 195.110982, + 195.23387599999998, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002 + ], + "in_sma_200": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.92918181818183, + 188.26508333333334, + 188.55738461538462, + 189.119, + 189.5464, + 189.777875, + 190.01564705882353, + 190.25953333333334, + 190.47253157894735, + 190.737905, + 190.90919523809524, + 191.00673181818183, + 191.17600434782608, + 191.31117083333334, + 191.444224, + 191.57636923076922, + 191.63317037037035, + 191.7159142857143, + 191.75433103448276, + 191.76788666666667, + 191.78214838709678, + 191.77083125, + 191.7983818181818, + 191.83404705882353, + 191.80650285714287, + 191.74076666666667, + 191.6634918918919, + 191.5755052631579, + 191.5607487179487, + 191.60153, + 191.65856585365853, + 191.7181, + 191.8160511627907, + 191.88043181818182, + 191.95775555555556, + 192.03910869565215, + 192.14838297872342, + 192.26716666666667, + 192.37273469387753, + 192.46748, + 192.55556862745098, + 192.63507692307692, + 192.66422641509433, + 192.71025925925926, + 192.73843636363637, + 192.75989285714286, + 192.78340350877193, + 192.82024137931035, + 192.8532881355932, + 192.89873333333335, + 192.98039344262295, + 193.0611951612903, + 193.14360476190475, + 193.2279234375, + 193.31149384615387, + 193.3734409090909, + 193.45965820895523, + 193.47525294117645, + 193.5232927536232, + 193.57281714285713, + 193.6288338028169, + 193.68926666666667, + 193.77694794520548, + 193.8786108108108, + 193.97065866666665, + 194.07657105263158, + 194.18025194805193, + 194.28268461538462, + 194.41834683544303, + 194.5473675, + 194.68073333333334, + 194.8177975609756, + 194.94895662650603, + 195.07849285714286, + 195.20792235294118, + 195.31841162790695, + 195.41532643678158, + 195.51731136363634, + 195.6187359550562, + 195.7136388888889, + 195.80030219780218, + 195.89442934782608, + 195.98405913978496, + 196.0617819148936, + 196.13697368421055, + 196.20638020833334, + 196.27497835051548, + 196.34564183673467, + 196.41759494949494, + 196.449219, + 196.481800990099, + 196.5156068627451, + 196.54865922330097, + 196.5835759615385, + 196.62020857142855, + 196.63303679245286, + 196.62141962616823, + 196.6138138888889, + 196.6164394495413, + 196.6144718181818, + 196.61884594594596, + 196.62546339285714, + 196.64196371681416, + 196.66887631578948, + 196.6901904347826, + 196.71148189655173, + 196.73830683760684, + 196.7578974576271, + 196.79463781512607, + 196.8306825, + 196.8618347107438, + 196.8978032786885, + 196.93050406504065, + 196.96582258064515, + 196.972976, + 196.95850793650794, + 196.95584251968504, + 196.953453125, + 196.9626511627907, + 196.97724615384615, + 196.97627480916032, + 196.96554545454546, + 196.94993984962406, + 196.9338208955224, + 196.91223703703704, + 196.88898529411767, + 196.86836642335766, + 196.8617115942029, + 196.84759856115107, + 196.82509071428572, + 196.80221914893616, + 196.77903450704224, + 196.75729300699302 + ], + "in_ema_10": [ + 187.3, + 186.76727272727274, + 186.0890049586777, + 185.8728222389181, + 185.60710910456933, + 185.56581654010216, + 185.85203171462905, + 187.25348049378738, + 188.2651749494624, + 189.2060522313783, + 189.5076790984004, + 189.95355562596396, + 190.33745460306142, + 191.44337194795935, + 192.18639523014855, + 192.37977791557608, + 192.64163647638043, + 192.96235711703852, + 193.2067467321224, + 193.6746109626456, + 193.79468169671003, + 193.66019411549001, + 193.8856133672191, + 193.98277457317923, + 194.1018155598739, + 194.24330363989682, + 194.03724843264285, + 194.02138508125324, + 193.80476961193446, + 193.50590240976456, + 193.27028378980737, + 192.93386855529693, + 192.887710636152, + 192.91012688412434, + 192.53919472337446, + 191.97570477367, + 191.41314026936635, + 190.85075112948155, + 190.8778872877576, + 191.29863505361985, + 191.77888322568896, + 192.21163173010913, + 192.8876986882711, + 193.20789892676726, + 193.5991900309914, + 193.98115547990204, + 194.5618544835562, + 195.15969912290961, + 195.5742992823806, + 195.85351759467503, + 196.054696213825, + 196.1702059931295, + 195.80835035801505, + 195.6886502929214, + 195.4288956942084, + 195.15818738617048, + 194.965789679594, + 194.95746428330418, + 194.92337986815795, + 195.04276534667468, + 195.5586261927338, + 196.00071233950948, + 196.41021918687136, + 196.79745206198564, + 197.13609714162462, + 197.184079479511, + 197.54151957414538, + 196.9921705606644, + 196.95541227690723, + 196.96170095383317, + 197.0686644167726, + 197.23436179554122, + 197.75356874180645, + 198.39837442511435, + 198.83179725691173, + 199.41147048292777, + 199.89302130421362, + 200.3070174307202, + 201.16028698877108, + 201.81114389990358, + 202.4545722817393, + 203.08465004869578, + 203.56089549438744, + 203.97345994995337, + 204.35646723178002, + 204.4207459169109, + 204.29879211383616, + 204.31537536586592, + 204.35696166298118, + 204.32115045153006, + 204.1900321876155, + 204.23911724441268, + 204.23745956361034, + 204.06519418840847, + 203.90879524506147, + 203.70719610959574, + 203.55323318057833, + 203.4890089659277, + 203.48537097212264, + 202.77530352264577, + 202.223430154892, + 201.8064428540025, + 201.46345324418385, + 201.23009810887768, + 201.08462572544536, + 200.52014832081892, + 199.58739408067, + 198.89877697509363, + 198.53536297962205, + 198.14711516514532, + 197.95673058966435, + 197.84823411881626, + 197.96491882448603, + 198.2822063109431, + 198.43453243622616, + 198.56643562963959, + 198.7998109697051, + 198.84529988430415, + 199.26069990533975, + 199.59875446800524, + 199.78081729200426, + 200.04794142073075, + 200.20649752605243, + 200.40713433949742, + 199.94401900504332, + 199.0723791859445, + 198.6264920612273, + 198.26712986827687, + 198.244015346772, + 198.3560125564498, + 198.08219209164074, + 197.62361171134242, + 197.12659140018926, + 196.70175660015482, + 196.21416449103575, + 195.76613458357468, + 195.45669193201564, + 195.5463843080128, + 195.4288598883741, + 195.11388536321513, + 194.83866984263057, + 194.59709350760681, + 194.4285310516783 + ], + "in_ema_50": [ + 187.3, + 187.1850980392157, + 187.02241968473663, + 186.93918754023716, + 186.8400586170906, + 186.7828014164204, + 186.79680920401177, + 187.0620323724819, + 187.28774875003162, + 187.52901350493235, + 187.65983650473893, + 187.8284703672982, + 187.9946087842669, + 188.3250162829231, + 188.60756466398493, + 188.7896209516718, + 188.9868907182729, + 189.1993891214779, + 189.39966797945917, + 189.64987707830392, + 189.83360738895868, + 189.9599365109603, + 190.15366449092264, + 190.3209717657884, + 190.4902473828163, + 190.66239454427452, + 190.75837907195003, + 190.8835406769716, + 190.95987241512958, + 191.00697545767352, + 191.05415289070592, + 191.06849983616843, + 191.13169592102457, + 191.20539412020008, + 191.192241409604, + 191.12352606020778, + 191.03560739118004, + 190.92911298368278, + 190.93189286667564, + 191.02052451896287, + 191.13501375351333, + 191.25360144945398, + 191.43698962790677, + 191.562942975832, + 191.71184717285817, + 191.8682453229422, + 192.07635334949347, + 192.30277086519962, + 192.50423083127023, + 192.68484923004394, + 192.85250220141475, + 193.0029923111632, + 193.04914947543134, + 193.13153577051247, + 193.17578926970808, + 193.2057583179548, + 193.2408266192115, + 193.30667655571304, + 193.3640617888223, + 193.45096132651554, + 193.62464911763257, + 193.79584326988228, + 193.9706337298869, + 194.149824564009, + 194.32669418894983, + 194.4472159854616, + 194.63163888799252, + 194.62726481395362, + 194.71207795850447, + 194.80140823464154, + 194.90919614700854, + 195.02961982751802, + 195.22806610879184, + 195.46618116334903, + 195.67465249027654, + 195.92348964752063, + 196.16413711232374, + 196.3996611471346, + 196.73692933744303, + 197.0507752457786, + 197.3762350400618, + 197.7112846463339, + 198.02472446412474, + 198.33081370082573, + 198.6347033596169, + 198.87295028669075, + 199.0642071381931, + 199.27306176022472, + 199.4797691421767, + 199.66330760718938, + 199.81768770102508, + 199.99973916373, + 200.16563174554452, + 200.28815599081727, + 200.40254203039308, + 200.49655998998549, + 200.58925959822136, + 200.69164157476172, + 200.80055759143775, + 200.75269258785195, + 200.71297915303424, + 200.68227408820937, + 200.65238098671097, + 200.63385624213407, + 200.62586187969745, + 200.52210259029755, + 200.32084366518785, + 200.14355567831777, + 200.01635741642295, + 199.874539478524, + 199.76573400877797, + 199.67139149862982, + 199.6250624202522, + 199.62839330573252, + 199.60845631335087, + 199.59086979125868, + 199.60103176022895, + 199.57942267159254, + 199.64022962564772, + 199.69825983640663, + 199.73362611733188, + 199.79309175978946, + 199.83728423979773, + 199.89503779902137, + 199.81523239513817, + 199.63228210513276, + 199.51415339512758, + 199.4018336541422, + 199.35234998143076, + 199.33304213902173, + 199.23566793749146, + 199.0915240968055, + 198.9267584459504, + 198.76453262454058, + 198.5784725216174, + 198.38912065802458, + 198.21951592633732, + 198.1305153017751, + 198.00382842719569, + 197.8349135869135, + 197.6688463874267, + 197.5057543722335, + 197.35533263214592 + ], + "in_ema_200": [ + 187.3, + 187.2708457711443, + 187.2287159624762, + 187.205544659367, + 187.17774222494546, + 187.1598542426077, + 187.1596566879549, + 187.22334169603496, + 187.27900794781573, + 187.34031135132005, + 187.37538288016268, + 187.4210009609571, + 187.46720990661922, + 187.55629239511057, + 187.6356327692886, + 187.69149711984295, + 187.75247724800374, + 187.81867747439176, + 187.88323292240779, + 187.96180771919975, + 188.02522256776493, + 188.0752701044041, + 188.14317786455928, + 188.20563380620547, + 188.26963247480046, + 188.33540727604625, + 188.38291566135925, + 188.4383095353756, + 188.48200794795892, + 188.5186148340489, + 188.55534503470514, + 188.58384906421057, + 188.6246067849647, + 188.6682524885969, + 188.69016042403376, + 188.6976215143419, + 188.69945214604002, + 188.69567650279586, + 188.71860509480786, + 188.76311648689932, + 188.81462776563663, + 188.86780559881439, + 188.93807618987097, + 188.99489931235982, + 189.05823364756023, + 189.1243208749477, + 189.20442713489848, + 189.29045273554627, + 189.37154275807816, + 189.44854233262467, + 189.52328320493686, + 189.5945938198131, + 189.64021975195428, + 189.69504343601446, + 189.74046588938745, + 189.78225229844827, + 189.8252149621453, + 189.87590934063144, + 189.92460676012766, + 189.98087932967863, + 190.0594775453037, + 190.1383892115196, + 190.21913160742488, + 190.3019263177988, + 190.38509123005952, + 190.45489131732262, + 190.54140981167762, + 190.58099876877537, + 190.64277987555374, + 190.70593629470247, + 190.7740364310736, + 190.84573756111268, + 190.9377202719474, + 191.04082753292306, + 191.13775661219748, + 191.24603764093186, + 191.35363925644498, + 191.46126473648036, + 191.59597852019698, + 191.7267648035781, + 191.86231938264697, + 192.00219680172512, + 192.13853315195672, + 192.2747666529323, + 192.41213215887328, + 192.53449900306362, + 192.64609602790875, + 192.76295079380023, + 192.88017615903607, + 192.99241321218, + 193.097961339422, + 193.21101645047256, + 193.32065807783104, + 193.41985550989244, + 193.51722013168458, + 193.60958610052353, + 193.70163400002082, + 193.79614510449824, + 193.89239241689128, + 193.94898552717098, + 194.0066075617265, + 194.06554678996804, + 194.12380005573954, + 194.18406075170236, + 194.24620940093916, + 194.28336154620345, + 194.29437287410192, + 194.30935423853873, + 194.33513180830454, + 194.35567776046074, + 194.3829844494114, + 194.41260649469092, + 194.45317757434574, + 194.50548426514828, + 194.55139984459953, + 194.59725656256373, + 194.64952266641882, + 194.69330851053405, + 194.7573551920213, + 194.82066509060817, + 194.878171905627, + 194.94157318019788, + 195.00106001422577, + 195.0638355364723, + 195.0916580684477, + 195.0922385851796, + 195.1074401912972, + 195.12278904511516, + 195.15281104466624, + 195.1896984969581, + 195.2062189099237, + 195.2097391197752, + 195.20655763599638, + 195.2024127838969, + 195.19064748256463, + 195.1763126817431, + 195.16524688391482, + 195.1730553726321, + 195.17033840375018, + 195.15567334500642, + 195.14019599828995, + 195.12397514258558, + 195.1095077282315 + ], + "in_macd": [ + 0.0, + -0.23373219373220877, + -0.5205442293488147, + -0.5906910466626982, + -0.6778944955933355, + -0.661223756201764, + -0.5002284617359862, + 0.14374481411880424, + 0.5874373258099581, + 0.9779994096043367, + 1.0674369463708047, + 1.2126949943061618, + 1.3210573396195002, + 1.7383092359234524, + 1.9744090494274644, + 1.955006805882988, + 1.9629964235517718, + 1.9936002958158667, + 1.9869531838197645, + 2.0766461509587657, + 2.007982280187832, + 1.8291945491828017, + 1.8154526568092422, + 1.745706699458907, + 1.6885187647889097, + 1.643815753126745, + 1.4488625017888808, + 1.3466186438826924, + 1.1618222464475707, + 0.9504310832553813, + 0.7778889345064499, + 0.5708215651503963, + 0.5025970271631763, + 0.4698217107667233, + 0.2679969277123462, + -0.007256072432369365, + -0.2673721714354542, + -0.5129198595838886, + -0.48566611258240755, + -0.28391840638369104, + -0.06294891114103507, + 0.1283627892472623, + 0.418064403064335, + 0.5380703466182979, + 0.6826941445979742, + 0.8153459049000276, + 1.02764747317201, + 1.236115682237795, + 1.352652134557303, + 1.4022159973767714, + 1.4131026021797766, + 1.3839897985105551, + 1.1451807381029369, + 1.0224080470359809, + 0.8435700919603164, + 0.6683144850838403, + 0.5361533744531357, + 0.4919114402045466, + 0.4396773157624523, + 0.4583579611054063, + 0.6512461252788739, + 0.8037306285455088, + 0.9350113005801006, + 1.0501057154153841, + 1.1378850351248957, + 1.0931778350668253, + 1.1852940990091838, + 0.8746205838756111, + 0.8023228659347694, + 0.7524904901584932, + 0.7495450049758574, + 0.7729974595481224, + 0.9508818902295673, + 1.1759379895927111, + 1.2975570077309158, + 1.476797469147101, + 1.603589312488566, + 1.693428057984164, + 1.970271199805694, + 2.1439771234572333, + 2.30429968901376, + 2.449118796626294, + 2.517440105477931, + 2.5523307023790665, + 2.5705232702944443, + 2.4461952449256614, + 2.2443291823725815, + 2.111649740972098, + 1.9959271046500646, + 1.8518751576210946, + 1.6732375904887817, + 1.5828151365761016, + 1.4755859759713417, + 1.2997729757713046, + 1.1404348932696564, + 0.9702932628963197, + 0.8307521762745296, + 0.7390484511289515, + 0.6802372881103054, + 0.3161745559661995, + 0.040100625585921534, + -0.16149690534550132, + -0.31840098906275216, + -0.4169622969430975, + -0.46948796782433533, + -0.7007318641805682, + -1.080529995352208, + -1.3330723488872422, + -1.427992171754994, + -1.525972179167013, + -1.529506690054859, + -1.4941048773310115, + -1.3591991280194122, + -1.140692354307788, + -1.0035637725758306, + -0.8814993421866575, + -0.7207765053611013, + -0.6504577414053472, + -0.4220261429624941, + -0.23904382346492525, + -0.13443096547152322, + 0.0009065268648384972, + 0.08060505759149805, + 0.17323946135064716, + -0.03137164067680942, + -0.407504308753289, + -0.5802862645539051, + -0.7066506314683068, + -0.6787406553303867, + -0.5917030312299403, + -0.6771099863509278, + -0.8392138972137957, + -1.010101988092515, + -1.140454743190162, + -1.291010836292969, + -1.415793976629459, + -1.4723597535127055, + -1.3494644533099631, + -1.321561133170377, + -1.380644729833989, + -1.418883505227626, + -1.4398684887385684, + -1.427137424666057 + ], + "in_signal": [ + 0.0, + -0.04674643874644176, + -0.14150599686691634, + -0.23134300682607273, + -0.3206533045795253, + -0.38876739490397305, + -0.4110596082703757, + -0.30009872379253977, + -0.1225915138720402, + 0.09752667082323518, + 0.2915087259327491, + 0.4757459796074317, + 0.6448082516098455, + 0.8635084484725669, + 1.0856885686635465, + 1.2595522161074348, + 1.4002410575963022, + 1.5189129052402153, + 1.6125209609561253, + 1.7053459989566533, + 1.765873255202889, + 1.7785375139988717, + 1.785920542560946, + 1.777877773940538, + 1.7600059721102126, + 1.7367679283135191, + 1.6791868430085917, + 1.612673203183412, + 1.522503011836244, + 1.4080886261200716, + 1.2820486877973474, + 1.1398032632679573, + 1.012362016047001, + 0.9038539549909456, + 0.7766825495352258, + 0.6198948251417068, + 0.4424414258262746, + 0.251369168744242, + 0.10396211247891207, + 0.026386008706391455, + 0.008519024736906149, + 0.03248777763897738, + 0.10960310272404891, + 0.1952965515028987, + 0.2927760701219138, + 0.39729003707753663, + 0.5233615242964313, + 0.6659123558847041, + 0.8032603116192238, + 0.9230514487707333, + 1.021061679452542, + 1.0936473032641447, + 1.103953990231903, + 1.0876448015927187, + 1.0388298596662382, + 0.9647267847497586, + 0.8790121026904341, + 0.8015919701932566, + 0.7292090393070958, + 0.6750388236667579, + 0.6702802839891813, + 0.6969703529004467, + 0.7445785424363776, + 0.8056839770321789, + 0.8721241886507223, + 0.916334917933943, + 0.9701267541489912, + 0.9510255200943152, + 0.921284989262406, + 0.8875260894416235, + 0.8599298725484703, + 0.8425433899484008, + 0.8642110900046341, + 0.9265564699222496, + 1.0007565774839828, + 1.0959647558166066, + 1.1974896671509985, + 1.2966773453176317, + 1.4313961162152442, + 1.573912317663642, + 1.7199897919336657, + 1.8658155928721916, + 1.9961404953933397, + 2.107378536790485, + 2.200007483491277, + 2.249245035778154, + 2.2482618650970396, + 2.2209394402720513, + 2.175936973147654, + 2.111124610042342, + 2.02354720613163, + 1.9354007922205247, + 1.8434378289706883, + 1.7347048583308118, + 1.6158508653185808, + 1.4867393448341288, + 1.3555419111222091, + 1.2322432191235577, + 1.1218420329209073, + 0.9607085375299658, + 0.7765869551411569, + 0.5889701830438253, + 0.4074959486225098, + 0.2426042995093884, + 0.10018584604264366, + -0.05999769600199871, + -0.2641041558720406, + -0.47789779447508096, + -0.6679166699310636, + -0.8395277717782536, + -0.9775235554335747, + -1.0808398198130622, + -1.1365116814543323, + -1.1373478160250237, + -1.1105910073351852, + -1.0647726743054797, + -0.9959734405166041, + -0.9268703006943528, + -0.8259014691479811, + -0.7085299400113699, + -0.5937101451034006, + -0.4747868107097528, + -0.3637084370495027, + -0.25631885736947274, + -0.21132941403094008, + -0.2505643929754099, + -0.31650876729110894, + -0.3945371401265485, + -0.45137784316731616, + -0.47944288077984104, + -0.5189763018940584, + -0.5830238209580059, + -0.6684394543849077, + -0.7628425121459586, + -0.8684761769753608, + -0.9779397369061804, + -1.0768237402274854, + -1.131351882843981, + -1.1693937329092603, + -1.211643932294206, + -1.2530918468808903, + -1.2904471752524258, + -1.317785225135152 + ], + "in_upper_bb": [ + NaN, + 189.9786457377532, + 189.26400916861857, + 188.4630485610557, + 187.91887962994824, + 187.72551579866774, + 188.30557021644677, + 192.8152851608781, + 194.5188907945736, + 195.82184394782698, + 195.93577306980356, + 196.24590798784496, + 196.4838369979015, + 197.81720312195392, + 198.5583247451046, + 198.6789778348926, + 198.85432327365277, + 199.08049535209696, + 199.24376953643662, + 199.59901493249063, + 199.93465798139843, + 199.81529845370275, + 199.4995409236494, + 199.20351093647452, + 198.5251272739958, + 197.6459569502051, + 196.61260339264388, + 196.62811882199762, + 196.62771869009651, + 196.66692177313837, + 196.49081127609884, + 196.55856351675362, + 196.51510944392086, + 196.08550798394242, + 196.02094090191636, + 196.41816651928383, + 196.73476414668806, + 196.9363606834664, + 196.7750285025063, + 196.382396170155, + 196.32677056353415, + 196.44929177675843, + 196.65635730550738, + 196.69092964174916, + 196.8151918150369, + 196.9641429223038, + 197.618913032169, + 198.29808896921332, + 198.88224046131415, + 199.35575343799783, + 199.75364660660227, + 200.04829748352918, + 200.09045994161727, + 200.19246407598789, + 200.15355055433332, + 199.90163183323128, + 199.44455257982798, + 198.5929814742564, + 198.16869333500233, + 198.09286898376948, + 198.38953498281774, + 198.66599470367655, + 198.97758291039247, + 199.3063815854338, + 199.63127813934497, + 199.73264537930015, + 200.03615390307914, + 199.92396708457719, + 199.86217619936437, + 199.85107079793954, + 199.91237579167904, + 200.04791907690444, + 200.5301908807703, + 201.2709454024799, + 201.70104623613068, + 202.26611181617244, + 202.70771540393312, + 203.13769052955507, + 204.13918734799407, + 204.9250893521234, + 205.832562720114, + 206.73638806704844, + 207.4694137677833, + 208.1343070892566, + 208.76005551321882, + 209.02086722625697, + 209.19724822521636, + 208.84900967690461, + 208.70700734816808, + 208.39540046486343, + 207.96275552715923, + 207.45908777325548, + 207.210449924356, + 207.06318280982518, + 206.77002544860125, + 206.68350519970406, + 206.58824843582843, + 206.47139342767522, + 206.4131085204945, + 207.0238745560522, + 207.2465575426602, + 207.1931884142447, + 207.0706319318104, + 206.80072392103722, + 206.3652064413034, + 206.42735767500216, + 206.96457493908503, + 207.0608367199778, + 206.82702055363993, + 206.60155517273347, + 206.31236125520817, + 205.76798140086626, + 205.15497552676138, + 204.7084629275512, + 204.206750942482, + 203.74177394358387, + 203.26389356722052, + 202.57073364515344, + 201.95636772167364, + 202.19193505561657, + 202.30811336714368, + 202.5113702601632, + 202.64925234370108, + 202.8194040731913, + 202.6549439856204, + 202.8400784447975, + 202.72922310355972, + 202.6559015809181, + 202.62925840631135, + 202.572461154981, + 202.58895665402613, + 202.74684978354244, + 202.95590854492778, + 203.01852277635706, + 203.15655998916893, + 203.24000837502638, + 203.13449689106622, + 202.9856241105916, + 202.50579548789287, + 202.00699360530115, + 201.51851330773894, + 200.75418598941235, + 199.90472631365492 + ], + "in_lower_bb": [ + NaN, + 181.69135426224682, + 180.5405241647148, + 181.3403514389443, + 181.68840037005177, + 182.0738842013323, + 182.13391549783893, + 179.7092648391219, + 179.46244253875975, + 179.44935605217304, + 179.9225905665601, + 180.28425867882171, + 180.63093223286774, + 180.42079687804608, + 180.5344752548954, + 180.87677216510738, + 181.1769708439943, + 181.4385713145697, + 181.7012936214581, + 181.8767950675094, + 182.24465201860156, + 183.23251154629722, + 184.7345890763506, + 185.98261906352548, + 187.68361272600418, + 189.51278304979488, + 191.14313660735613, + 191.16662117800237, + 191.16824130990346, + 191.0011382268616, + 191.31174872390113, + 191.18999648324638, + 191.2949505560791, + 191.38365201605757, + 190.98221909808368, + 190.20399348071618, + 189.3935558533119, + 188.58339931653362, + 188.41408149749373, + 188.54791382984502, + 188.56403943646583, + 188.5519182232416, + 188.44785269449264, + 188.43616035825085, + 188.3841481849631, + 188.3171970776962, + 188.068926967831, + 187.7797510307867, + 187.6565995386859, + 187.67798656200213, + 187.75509339339771, + 187.9874425164708, + 188.09528005838274, + 188.2071759240121, + 188.58508944566665, + 189.2870081667687, + 190.26592742017203, + 191.7774985257436, + 192.57878666499766, + 192.8934110162305, + 192.99074501718223, + 193.09739529632347, + 193.01810708960755, + 193.07842841456622, + 193.08353186065503, + 193.15216462069986, + 193.0461560969208, + 192.82535291542283, + 192.8221438006356, + 192.82124920206047, + 192.81894420832094, + 192.81240092309557, + 192.9211291192297, + 192.79537459752012, + 193.01749376386928, + 193.2604281838275, + 193.61482459606688, + 193.9098494704449, + 193.93135265200593, + 194.0614506478766, + 193.900977279886, + 193.79014193295154, + 193.80221623221672, + 193.8663229107434, + 193.9825744867812, + 194.45276277374305, + 194.73638177478364, + 196.07161032309537, + 196.98902265183193, + 198.01762953513656, + 199.05527447284078, + 200.2069422267445, + 200.86958007564397, + 201.2158471901748, + 201.75128455139873, + 201.91580480029594, + 202.09110156417157, + 202.31095657232478, + 202.21614147950552, + 201.0893754439478, + 200.3056924573398, + 199.76006158575527, + 199.30421806818964, + 199.00912607896277, + 198.87964355869659, + 198.14449232499783, + 196.77127506091495, + 195.8160132800222, + 195.28541944636007, + 194.7348848272665, + 194.3740787447919, + 194.20845859913376, + 194.24746447323864, + 194.3359770724488, + 194.42918905751802, + 194.5301660564161, + 194.70700643277945, + 194.98516635484657, + 195.36563227832636, + 195.28406494438343, + 195.2538966328563, + 195.18263973983684, + 195.14475765629894, + 195.08760592680872, + 194.9950660143796, + 194.52693155520248, + 194.76078689644032, + 194.91910841908185, + 195.06975159368864, + 195.37254884501903, + 195.33105334597386, + 194.9931602164576, + 194.4241014550722, + 193.86948722364295, + 193.2214500108311, + 192.59700162497364, + 192.1239331089338, + 191.96280588940843, + 191.81963451210711, + 191.57608639469885, + 191.36457669226104, + 191.35490401058763, + 191.47936368634504 + ], + "out_sma_10": [ + 194.94, + 194.05939999999998, + 196.40733333333333, + 197.74675, + 198.19938, + 197.8744833333333, + 198.03027142857144, + 198.67525, + 199.33172222222223, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36284999999998, + 204.89886, + 206.93686000000002, + 208.85886, + 210.33885, + 211.71149999999997, + 213.3445, + 214.4055, + 215.68849999999998, + 216.80224000000004, + 217.64623999999998, + 217.89124, + 217.99024, + 217.90874000000002, + 218.43474, + 218.96918999999997, + 219.45218999999997, + 220.22831000000002, + 220.62881, + 220.95552000000004 + ], + "out_sma_50": [ + 194.94, + 194.05939999999998, + 196.40733333333333, + 197.74675, + 198.19938, + 197.8744833333333, + 198.03027142857144, + 198.67525, + 199.33172222222223, + 199.63754999999998, + 200.13504545454543, + 200.579625, + 201.1465769230769, + 201.75825, + 202.6657, + 203.53846875, + 204.4000294117647, + 205.15502777777778, + 205.84739473684212, + 206.49102499999998, + 206.9305, + 207.44729545454547, + 207.9533869565217, + 208.37824583333335, + 208.75591599999998, + 209.0968423076923, + 209.40325555555555, + 209.89778214285712, + 210.37215172413795, + 210.81141333333332, + 211.22011612903225, + 211.56651875, + 211.89342727272728 + ], + "out_sma_200": [ + 194.94, + 194.05939999999998, + 196.40733333333333, + 197.74675, + 198.19938, + 197.8744833333333, + 198.03027142857144, + 198.67525, + 199.33172222222223, + 199.63754999999998, + 200.13504545454543, + 200.579625, + 201.1465769230769, + 201.75825, + 202.6657, + 203.53846875, + 204.4000294117647, + 205.15502777777778, + 205.84739473684212, + 206.49102499999998, + 206.9305, + 207.44729545454547, + 207.9533869565217, + 208.37824583333335, + 208.75591599999998, + 209.0968423076923, + 209.40325555555555, + 209.89778214285712, + 210.37215172413795, + 210.81141333333332, + 211.22011612903225, + 211.56651875, + 211.89342727272728 + ], + "out_ema_10": [ + 194.94, + 194.6197818181818, + 195.79858512396692, + 196.8833878287002, + 197.45184458711833, + 197.23332738946044, + 197.54817695501308, + 198.5739811450107, + 199.66662093682692, + 200.16178076649476, + 201.06145699076842, + 201.86301026517413, + 202.9697356715061, + 204.19523827668678, + 206.227013135471, + 208.11846529265807, + 209.9487443303566, + 211.41079081574628, + 212.6651924856106, + 213.7660665791359, + 214.12132720111117, + 214.8810858918182, + 215.64587027512397, + 216.10116658873778, + 216.4136817544218, + 216.6330123445269, + 216.76701010006744, + 217.9457355364188, + 218.9836927116154, + 219.8139304004126, + 220.48070669124667, + 220.81239638374728, + 221.0927788594296 + ], + "out_ema_50": [ + 194.94, + 194.87093333333334, + 195.11533594771245, + 195.37610708701786, + 195.5578244561544, + 195.58496859512874, + 195.71751884630018, + 196.0105612444845, + 196.3467549211714, + 196.58374492426273, + 196.9181078684093, + 197.2534761872952, + 197.67294770936206, + 198.1449889756616, + 198.820479604067, + 199.5188921686134, + 200.25089639729524, + 200.94654751896996, + 201.62746722410841, + 202.29776262708455, + 202.82412487700282, + 203.43102194064977, + 204.04499755082037, + 204.5981349017686, + 205.11663941542471, + 205.6069672814865, + 206.06826268221255, + 206.74205630251794, + 207.40528938869372, + 208.03841529501946, + 208.6440146952148, + 209.17973960912795, + 209.69639687935822 + ], + "out_ema_200": [ + 194.94, + 194.92247562189056, + 194.98397536694637, + 195.05144824886733, + 195.10078607723682, + 195.11222104164244, + 195.15055715068084, + 195.23055260191785, + 195.3236167551326, + 195.3939290262258, + 195.49060634934796, + 195.5899037986082, + 195.71288983046284, + 195.85216455851796, + 196.04637187634364, + 196.25118409647953, + 196.46943102089267, + 196.68356603561017, + 196.8987544332658, + 197.11588125482535, + 197.3009968642301, + 197.50994216906363, + 197.72464324200828, + 197.92788062268482, + 198.1258121587775, + 198.31978417709811, + 198.50933856339566, + 198.75551429908327, + 199.00326540058495, + 199.24751151600202, + 199.48864274469852, + 199.71567117509954, + 199.94093315345677 + ], + "out_macd": [ + 0.0, + -0.14049458689461858, + 0.38317825342323886, + 0.8418897009266857, + 1.0516768498148679, + 0.9041200365527402, + 0.9947906810162976, + 1.3915373035331413, + 1.797675115436249, + 1.9204078727342733, + 2.211661082893869, + 2.443364753726655, + 2.7948891140232774, + 3.1788482098223767, + 3.8949546443108716, + 4.512132567123075, + 5.068301793632685, + 5.430732933563206, + 5.678327326003767, + 5.840307806394492, + 5.661343136542257, + 5.662423886526511, + 5.66155411643976, + 5.521575189831196, + 5.322656370524413, + 5.090196824109967, + 4.8301194378979915, + 5.0403708368726825, + 5.179925399181911, + 5.2218963480090395, + 5.189782460645517, + 5.011651267290688, + 4.818925674009421 + ], + "out_signal": [ + 0.0, + -0.028098917378923716, + 0.054156516781508804, + 0.21170315361054418, + 0.3796978928514089, + 0.4845823215916752, + 0.5866239934765998, + 0.7476066554879082, + 0.9576203474775764, + 1.1501778525289157, + 1.3624744986019064, + 1.5786525496268562, + 1.8218998625061404, + 2.093289531969388, + 2.453622554437685, + 2.865324556974763, + 3.3059200043063477, + 3.7308825901577194, + 4.120371537326929, + 4.464358791140442, + 4.703755660220805, + 4.895489305481947, + 5.04870226767351, + 5.143276852105047, + 5.1791527557889205, + 5.161361569453129, + 5.095113143142102, + 5.084164681888218, + 5.1033168253469565, + 5.127032729879373, + 5.139582676032601, + 5.113996394284219, + 5.054982250229259 + ], + "out_upper_bb": [ + NaN, + 196.55011292605147, + 204.729311264891, + 206.39977278050853, + 205.96169800224646, + 204.9974218330444, + 204.58464163346963, + 205.7558272646021, + 207.037704354811, + 207.15588545185807, + 207.99398349800327, + 208.6811892992853, + 209.9147195546547, + 211.34566442765941, + 214.27435355303038, + 216.74934306307378, + 219.03200640511125, + 220.72880587495962, + 222.1415731382049, + 223.36311276859138, + 223.96059517902583, + 224.41876494646235, + 225.52479949311032, + 226.31409430540066, + 226.71440211609294, + 226.23832272308442, + 225.7485284876228, + 226.52218325583644, + 227.22684277670797, + 227.14344580998477, + 227.09644015060908, + 226.42587351359165, + 225.80194262638443 + ], + "out_lower_bb": [ + NaN, + 191.5686870739485, + 188.08535540177564, + 189.09372721949146, + 190.43706199775352, + 190.7515448336222, + 191.47590122367325, + 191.59467273539792, + 191.62574008963344, + 192.11921454814188, + 192.2761074110876, + 192.47806070071468, + 192.3784342914991, + 192.1708355723406, + 191.0570464469696, + 190.3275944369262, + 189.76805241841816, + 189.58124968059593, + 189.55321633547933, + 189.61893723140858, + 191.0994548209741, + 193.15340505353768, + 193.84579050688967, + 194.69499569459936, + 196.07569788390705, + 198.68877727691557, + 201.01907151237722, + 202.25140674416352, + 203.45384722329206, + 205.6532441900152, + 207.5373698493909, + 209.89143648640837, + 211.95581737361564 + ], + "overall_sma_10": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.9921, + 188.7511, + 189.65392000000003, + 190.80592, + 191.91778, + 192.70477999999997, + 193.37278, + 193.45734, + 193.60621, + 193.84021, + 194.18721, + 194.29671, + 194.58021, + 194.38021, + 194.29095999999998, + 194.45396, + 194.38296, + 194.3374, + 194.18975, + 193.82784999999998, + 193.61534999999998, + 193.45185, + 193.22985, + 193.08895, + 192.7122, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509, + 194.21008999999998, + 194.12597, + 194.86129, + 195.63137, + 196.03735999999998, + 196.17236, + 196.69921, + 197.6582, + 198.76555, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36285, + 204.89886, + 206.93685999999997, + 208.85886, + 210.33885, + 211.71150000000003, + 213.3445, + 214.40550000000002, + 215.68850000000003, + 216.80223999999998, + 217.64623999999998, + 217.89124, + 217.99024, + 217.90874, + 218.43474, + 218.96919000000003, + 219.45219000000003, + 220.22831000000002, + 220.62881000000002, + 220.95551999999998 + ], + "overall_sma_50": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.92918181818183, + 188.26508333333334, + 188.55738461538462, + 189.119, + 189.5464, + 189.777875, + 190.01564705882353, + 190.25953333333334, + 190.47253157894735, + 190.737905, + 190.90919523809524, + 191.00673181818183, + 191.17600434782608, + 191.31117083333334, + 191.444224, + 191.57636923076922, + 191.63317037037035, + 191.7159142857143, + 191.75433103448276, + 191.76788666666667, + 191.78214838709678, + 191.77083125, + 191.7983818181818, + 191.83404705882353, + 191.80650285714287, + 191.74076666666667, + 191.6634918918919, + 191.5755052631579, + 191.5607487179487, + 191.60153, + 191.65856585365853, + 191.7181, + 191.8160511627907, + 191.88043181818182, + 191.95775555555556, + 192.03910869565215, + 192.14838297872342, + 192.26716666666667, + 192.37273469387753, + 192.46748, + 192.66068000000004, + 192.90707999999998, + 193.129944, + 193.334944, + 193.531916, + 193.70311600000002, + 193.84231599999998, + 193.869516, + 193.90856, + 193.95136000000002, + 194.09166000000002, + 194.21226199999998, + 194.336022, + 194.37842200000003, + 194.441022, + 194.524022, + 194.63062200000002, + 194.632912, + 194.682582, + 194.70678200000003, + 194.77108199999998, + 194.869582, + 194.973382, + 195.110982, + 195.23387599999998, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002, + 198.028508, + 197.827984, + 197.794048, + 197.77214, + 197.708338, + 197.563958, + 197.55165800000003, + 197.62066000000002, + 197.71373, + 197.76313000000002, + 197.86173, + 197.96253000000002, + 198.16192999999998, + 198.44833, + 198.83972999999997, + 199.23433, + 199.67003, + 200.08783, + 200.50683, + 200.91143, + 201.23163, + 201.61523, + 202.01377799999997, + 202.37977800000002, + 202.755178, + 203.08497799999998, + 203.40997800000002, + 203.862976, + 204.31106600000004, + 204.763666, + 205.20709, + 205.69599000000002, + 206.24007999999998 + ], + "overall_sma_200": [ + 187.3, + 185.835, + 184.9022666666667, + 184.9017, + 184.80364, + 184.89970000000002, + 185.21974285714285, + 186.262275, + 186.99066666666667, + 187.6356, + 187.92918181818183, + 188.26508333333334, + 188.55738461538462, + 189.119, + 189.5464, + 189.777875, + 190.01564705882353, + 190.25953333333334, + 190.47253157894735, + 190.737905, + 190.90919523809524, + 191.00673181818183, + 191.17600434782608, + 191.31117083333334, + 191.444224, + 191.57636923076922, + 191.63317037037035, + 191.7159142857143, + 191.75433103448276, + 191.76788666666667, + 191.78214838709678, + 191.77083125, + 191.7983818181818, + 191.83404705882353, + 191.80650285714287, + 191.74076666666667, + 191.6634918918919, + 191.5755052631579, + 191.5607487179487, + 191.60153, + 191.65856585365853, + 191.7181, + 191.8160511627907, + 191.88043181818182, + 191.95775555555556, + 192.03910869565215, + 192.14838297872342, + 192.26716666666667, + 192.37273469387753, + 192.46748, + 192.55556862745098, + 192.63507692307692, + 192.66422641509433, + 192.71025925925926, + 192.73843636363637, + 192.75989285714286, + 192.78340350877193, + 192.82024137931035, + 192.8532881355932, + 192.89873333333335, + 192.98039344262295, + 193.0611951612903, + 193.14360476190475, + 193.2279234375, + 193.31149384615387, + 193.3734409090909, + 193.45965820895523, + 193.47525294117645, + 193.5232927536232, + 193.57281714285713, + 193.6288338028169, + 193.68926666666667, + 193.77694794520548, + 193.8786108108108, + 193.97065866666665, + 194.07657105263158, + 194.18025194805193, + 194.28268461538462, + 194.41834683544303, + 194.5473675, + 194.68073333333334, + 194.8177975609756, + 194.94895662650603, + 195.07849285714286, + 195.20792235294118, + 195.31841162790695, + 195.41532643678158, + 195.51731136363634, + 195.6187359550562, + 195.7136388888889, + 195.80030219780218, + 195.89442934782608, + 195.98405913978496, + 196.0617819148936, + 196.13697368421055, + 196.20638020833334, + 196.27497835051548, + 196.34564183673467, + 196.41759494949494, + 196.449219, + 196.481800990099, + 196.5156068627451, + 196.54865922330097, + 196.5835759615385, + 196.62020857142855, + 196.63303679245286, + 196.62141962616823, + 196.6138138888889, + 196.6164394495413, + 196.6144718181818, + 196.61884594594596, + 196.62546339285714, + 196.64196371681416, + 196.66887631578948, + 196.6901904347826, + 196.71148189655173, + 196.73830683760684, + 196.7578974576271, + 196.79463781512607, + 196.8306825, + 196.8618347107438, + 196.8978032786885, + 196.93050406504065, + 196.96582258064515, + 196.972976, + 196.95850793650794, + 196.95584251968504, + 196.953453125, + 196.9626511627907, + 196.97724615384615, + 196.97627480916032, + 196.96554545454546, + 196.94993984962406, + 196.9338208955224, + 196.91223703703704, + 196.88898529411767, + 196.86836642335766, + 196.8617115942029, + 196.84759856115107, + 196.82509071428572, + 196.80221914893616, + 196.77903450704224, + 196.75729300699302, + 196.74467291666667, + 196.72008068965516, + 196.7501020547945, + 196.78421700680272, + 196.80601216216215, + 196.80228053691275, + 196.81669866666667, + 196.85890662251654, + 196.90972631578947, + 196.94554509803922, + 196.99856103896104, + 197.05321548387096, + 197.1230666666667, + 197.20323821656052, + 197.31821772151898, + 197.4396754716981, + 197.56933375, + 197.6961701863354, + 197.82341604938273, + 197.95161595092023, + 198.05995975609756, + 198.18262666666666, + 198.3085590361446, + 198.42737005988022, + 198.54280238095237, + 198.6556852071006, + 198.76576941176472, + 198.90895204678364, + 199.0528215116279, + 199.19442369942198, + 199.3340028735632, + 199.4652657142857, + 199.59531818181816 + ], + "overall_ema_10": [ + 187.3, + 186.76727272727274, + 186.0890049586777, + 185.8728222389181, + 185.60710910456933, + 185.56581654010216, + 185.85203171462905, + 187.25348049378738, + 188.2651749494624, + 189.2060522313783, + 189.5076790984004, + 189.95355562596396, + 190.33745460306142, + 191.44337194795935, + 192.18639523014855, + 192.37977791557608, + 192.64163647638043, + 192.96235711703852, + 193.2067467321224, + 193.6746109626456, + 193.79468169671003, + 193.66019411549001, + 193.8856133672191, + 193.98277457317923, + 194.1018155598739, + 194.24330363989682, + 194.03724843264285, + 194.02138508125324, + 193.80476961193446, + 193.50590240976456, + 193.27028378980737, + 192.93386855529693, + 192.887710636152, + 192.91012688412434, + 192.53919472337446, + 191.97570477367, + 191.41314026936635, + 190.85075112948155, + 190.8778872877576, + 191.29863505361985, + 191.77888322568896, + 192.21163173010913, + 192.8876986882711, + 193.20789892676726, + 193.5991900309914, + 193.98115547990204, + 194.5618544835562, + 195.15969912290961, + 195.5742992823806, + 195.85351759467503, + 196.054696213825, + 196.1702059931295, + 195.80835035801505, + 195.6886502929214, + 195.4288956942084, + 195.15818738617048, + 194.965789679594, + 194.95746428330418, + 194.92337986815795, + 195.04276534667468, + 195.5586261927338, + 196.00071233950948, + 196.41021918687136, + 196.79745206198564, + 197.13609714162462, + 197.184079479511, + 197.54151957414538, + 196.9921705606644, + 196.95541227690723, + 196.96170095383317, + 197.0686644167726, + 197.23436179554122, + 197.75356874180645, + 198.39837442511435, + 198.83179725691173, + 199.41147048292777, + 199.89302130421362, + 200.3070174307202, + 201.16028698877108, + 201.81114389990358, + 202.4545722817393, + 203.08465004869578, + 203.56089549438744, + 203.97345994995337, + 204.35646723178002, + 204.4207459169109, + 204.29879211383616, + 204.31537536586592, + 204.35696166298118, + 204.32115045153006, + 204.1900321876155, + 204.23911724441268, + 204.23745956361034, + 204.06519418840847, + 203.90879524506147, + 203.70719610959574, + 203.55323318057833, + 203.4890089659277, + 203.48537097212264, + 202.77530352264577, + 202.223430154892, + 201.8064428540025, + 201.46345324418385, + 201.23009810887768, + 201.08462572544536, + 200.52014832081892, + 199.58739408067, + 198.89877697509363, + 198.53536297962205, + 198.14711516514532, + 197.95673058966435, + 197.84823411881626, + 197.96491882448603, + 198.2822063109431, + 198.43453243622616, + 198.56643562963959, + 198.7998109697051, + 198.84529988430415, + 199.26069990533975, + 199.59875446800524, + 199.78081729200426, + 200.04794142073075, + 200.20649752605243, + 200.40713433949742, + 199.94401900504332, + 199.0723791859445, + 198.6264920612273, + 198.26712986827687, + 198.244015346772, + 198.3560125564498, + 198.08219209164074, + 197.62361171134242, + 197.12659140018926, + 196.70175660015482, + 196.21416449103575, + 195.76613458357468, + 195.45669193201564, + 195.5463843080128, + 195.4288598883741, + 195.11388536321513, + 194.83866984263057, + 194.59709350760681, + 194.4285310516783, + 194.5215254059186, + 194.2773935139334, + 195.51844923867276, + 196.65418574073226, + 197.26431560605363, + 197.07989458677113, + 197.42264102554, + 198.47126992998727, + 199.5825844881714, + 200.0930236721402, + 201.00520118629652, + 201.81698278878804, + 202.9320768271902, + 204.16442649497378, + 206.20180349588762, + 208.09783922390807, + 209.93186845592476, + 211.39698328212023, + 212.6538954126438, + 213.75682351943584, + 214.11376469772023, + 214.8748983890438, + 215.64080777285403, + 216.097024541426, + 216.41029280662127, + 216.63023956905374, + 216.76474146558942, + 217.94387938093678, + 218.98217403894824, + 219.81268785004855, + 220.4796900591306, + 220.81156459383413, + 221.0920983040461 + ], + "overall_ema_50": [ + 187.3, + 187.1850980392157, + 187.02241968473663, + 186.93918754023716, + 186.8400586170906, + 186.7828014164204, + 186.79680920401177, + 187.0620323724819, + 187.28774875003162, + 187.52901350493235, + 187.65983650473893, + 187.8284703672982, + 187.9946087842669, + 188.3250162829231, + 188.60756466398493, + 188.7896209516718, + 188.9868907182729, + 189.1993891214779, + 189.39966797945917, + 189.64987707830392, + 189.83360738895868, + 189.9599365109603, + 190.15366449092264, + 190.3209717657884, + 190.4902473828163, + 190.66239454427452, + 190.75837907195003, + 190.8835406769716, + 190.95987241512958, + 191.00697545767352, + 191.05415289070592, + 191.06849983616843, + 191.13169592102457, + 191.20539412020008, + 191.192241409604, + 191.12352606020778, + 191.03560739118004, + 190.92911298368278, + 190.93189286667564, + 191.02052451896287, + 191.13501375351333, + 191.25360144945398, + 191.43698962790677, + 191.562942975832, + 191.71184717285817, + 191.8682453229422, + 192.07635334949347, + 192.30277086519962, + 192.50423083127023, + 192.68484923004394, + 192.85250220141475, + 193.0029923111632, + 193.04914947543134, + 193.13153577051247, + 193.17578926970808, + 193.2057583179548, + 193.2408266192115, + 193.30667655571304, + 193.3640617888223, + 193.45096132651554, + 193.62464911763257, + 193.79584326988228, + 193.9706337298869, + 194.149824564009, + 194.32669418894983, + 194.4472159854616, + 194.63163888799252, + 194.62726481395362, + 194.71207795850447, + 194.80140823464154, + 194.90919614700854, + 195.02961982751802, + 195.22806610879184, + 195.46618116334903, + 195.67465249027654, + 195.92348964752063, + 196.16413711232374, + 196.3996611471346, + 196.73692933744303, + 197.0507752457786, + 197.3762350400618, + 197.7112846463339, + 198.02472446412474, + 198.33081370082573, + 198.6347033596169, + 198.87295028669075, + 199.0642071381931, + 199.27306176022472, + 199.4797691421767, + 199.66330760718938, + 199.81768770102508, + 199.99973916373, + 200.16563174554452, + 200.28815599081727, + 200.40254203039308, + 200.49655998998549, + 200.58925959822136, + 200.69164157476172, + 200.80055759143775, + 200.75269258785195, + 200.71297915303424, + 200.68227408820937, + 200.65238098671097, + 200.63385624213407, + 200.62586187969745, + 200.52210259029755, + 200.32084366518785, + 200.14355567831777, + 200.01635741642295, + 199.874539478524, + 199.76573400877797, + 199.67139149862982, + 199.6250624202522, + 199.62839330573252, + 199.60845631335087, + 199.59086979125868, + 199.60103176022895, + 199.57942267159254, + 199.64022962564772, + 199.69825983640663, + 199.73362611733188, + 199.79309175978946, + 199.83728423979773, + 199.89503779902137, + 199.81523239513817, + 199.63228210513276, + 199.51415339512758, + 199.4018336541422, + 199.35234998143076, + 199.33304213902173, + 199.23566793749146, + 199.0915240968055, + 198.9267584459504, + 198.76453262454058, + 198.5784725216174, + 198.38912065802458, + 198.21951592633732, + 198.1305153017751, + 198.00382842719569, + 197.8349135869135, + 197.6688463874267, + 197.5057543722335, + 197.35533263214592, + 197.26061370539512, + 197.10054257969335, + 197.25750953735246, + 197.434273869221, + 197.53527881552606, + 197.48487572472112, + 197.54291981394775, + 197.7643778604596, + 198.03179441495138, + 198.20270443789445, + 198.4735787736633, + 198.74794823351965, + 199.10881300867575, + 199.52454583186494, + 200.14593619139964, + 200.79237006624672, + 201.47443398521744, + 202.12210324069912, + 202.75692272145602, + 203.38292575198716, + 203.86673258524257, + 204.4327430720958, + 205.00743550064107, + 205.52283018689045, + 206.00507214034573, + 206.460559507391, + 206.8883807031796, + 207.53001283246667, + 208.16234566256603, + 208.76578308756345, + 209.3428582606002, + 209.85117754449823, + 210.3415039153022 + ], + "overall_ema_200": [ + 187.3, + 187.2708457711443, + 187.2287159624762, + 187.205544659367, + 187.17774222494546, + 187.1598542426077, + 187.1596566879549, + 187.22334169603496, + 187.27900794781573, + 187.34031135132005, + 187.37538288016268, + 187.4210009609571, + 187.46720990661922, + 187.55629239511057, + 187.6356327692886, + 187.69149711984295, + 187.75247724800374, + 187.81867747439176, + 187.88323292240779, + 187.96180771919975, + 188.02522256776493, + 188.0752701044041, + 188.14317786455928, + 188.20563380620547, + 188.26963247480046, + 188.33540727604625, + 188.38291566135925, + 188.4383095353756, + 188.48200794795892, + 188.5186148340489, + 188.55534503470514, + 188.58384906421057, + 188.6246067849647, + 188.6682524885969, + 188.69016042403376, + 188.6976215143419, + 188.69945214604002, + 188.69567650279586, + 188.71860509480786, + 188.76311648689932, + 188.81462776563663, + 188.86780559881439, + 188.93807618987097, + 188.99489931235982, + 189.05823364756023, + 189.1243208749477, + 189.20442713489848, + 189.29045273554627, + 189.37154275807816, + 189.44854233262467, + 189.52328320493686, + 189.5945938198131, + 189.64021975195428, + 189.69504343601446, + 189.74046588938745, + 189.78225229844827, + 189.8252149621453, + 189.87590934063144, + 189.92460676012766, + 189.98087932967863, + 190.0594775453037, + 190.1383892115196, + 190.21913160742488, + 190.3019263177988, + 190.38509123005952, + 190.45489131732262, + 190.54140981167762, + 190.58099876877537, + 190.64277987555374, + 190.70593629470247, + 190.7740364310736, + 190.84573756111268, + 190.9377202719474, + 191.04082753292306, + 191.13775661219748, + 191.24603764093186, + 191.35363925644498, + 191.46126473648036, + 191.59597852019698, + 191.7267648035781, + 191.86231938264697, + 192.00219680172512, + 192.13853315195672, + 192.2747666529323, + 192.41213215887328, + 192.53449900306362, + 192.64609602790875, + 192.76295079380023, + 192.88017615903607, + 192.99241321218, + 193.097961339422, + 193.21101645047256, + 193.32065807783104, + 193.41985550989244, + 193.51722013168458, + 193.60958610052353, + 193.70163400002082, + 193.79614510449824, + 193.89239241689128, + 193.94898552717098, + 194.0066075617265, + 194.06554678996804, + 194.12380005573954, + 194.18406075170236, + 194.24620940093916, + 194.28336154620345, + 194.29437287410192, + 194.30935423853873, + 194.33513180830454, + 194.35567776046074, + 194.3829844494114, + 194.41260649469092, + 194.45317757434574, + 194.50548426514828, + 194.55139984459953, + 194.59725656256373, + 194.64952266641882, + 194.69330851053405, + 194.7573551920213, + 194.82066509060817, + 194.878171905627, + 194.94157318019788, + 195.00106001422577, + 195.0638355364723, + 195.0916580684477, + 195.0922385851796, + 195.1074401912972, + 195.12278904511516, + 195.15281104466624, + 195.1896984969581, + 195.2062189099237, + 195.2097391197752, + 195.20655763599638, + 195.2024127838969, + 195.19064748256463, + 195.1763126817431, + 195.16524688391482, + 195.1730553726321, + 195.17033840375018, + 195.15567334500642, + 195.14019599828995, + 195.12397514258558, + 195.1095077282315, + 195.10782108416953, + 195.08862684452606, + 195.1484733435855, + 195.21430942971898, + 195.26202674882626, + 195.27185732843995, + 195.30860501671418, + 195.3870278523688, + 195.47853503791737, + 195.54730583356, + 195.64245701929573, + 195.74024351661618, + 195.86173363087872, + 195.99952732609387, + 196.1922683477248, + 196.39562886167778, + 196.61243852474567, + 196.82515057922583, + 197.03893017545246, + 197.25466221350766, + 197.43839691785087, + 197.64597505797178, + 197.85932256983278, + 198.06121985769514, + 198.2578246352305, + 198.45048309657147, + 198.6387369961081, + 198.88362518520154, + 199.13010155151795, + 199.37308561568196, + 199.61296735084932, + 199.83875872049262, + 200.0627959471544 + ], + "overall_macd": [ + 0.0, + -0.23373219373220877, + -0.5205442293488147, + -0.5906910466626982, + -0.6778944955933355, + -0.661223756201764, + -0.5002284617359862, + 0.14374481411880424, + 0.5874373258099581, + 0.9779994096043367, + 1.0674369463708047, + 1.2126949943061618, + 1.3210573396195002, + 1.7383092359234524, + 1.9744090494274644, + 1.955006805882988, + 1.9629964235517718, + 1.9936002958158667, + 1.9869531838197645, + 2.0766461509587657, + 2.007982280187832, + 1.8291945491828017, + 1.8154526568092422, + 1.745706699458907, + 1.6885187647889097, + 1.643815753126745, + 1.4488625017888808, + 1.3466186438826924, + 1.1618222464475707, + 0.9504310832553813, + 0.7778889345064499, + 0.5708215651503963, + 0.5025970271631763, + 0.4698217107667233, + 0.2679969277123462, + -0.007256072432369365, + -0.2673721714354542, + -0.5129198595838886, + -0.48566611258240755, + -0.28391840638369104, + -0.06294891114103507, + 0.1283627892472623, + 0.418064403064335, + 0.5380703466182979, + 0.6826941445979742, + 0.8153459049000276, + 1.02764747317201, + 1.236115682237795, + 1.352652134557303, + 1.4022159973767714, + 1.4131026021797766, + 1.3839897985105551, + 1.1451807381029369, + 1.0224080470359809, + 0.8435700919603164, + 0.6683144850838403, + 0.5361533744531357, + 0.4919114402045466, + 0.4396773157624523, + 0.4583579611054063, + 0.6512461252788739, + 0.8037306285455088, + 0.9350113005801006, + 1.0501057154153841, + 1.1378850351248957, + 1.0931778350668253, + 1.1852940990091838, + 0.8746205838756111, + 0.8023228659347694, + 0.7524904901584932, + 0.7495450049758574, + 0.7729974595481224, + 0.9508818902295673, + 1.1759379895927111, + 1.2975570077309158, + 1.476797469147101, + 1.603589312488566, + 1.693428057984164, + 1.970271199805694, + 2.1439771234572333, + 2.30429968901376, + 2.449118796626294, + 2.517440105477931, + 2.5523307023790665, + 2.5705232702944443, + 2.4461952449256614, + 2.2443291823725815, + 2.111649740972098, + 1.9959271046500646, + 1.8518751576210946, + 1.6732375904887817, + 1.5828151365761016, + 1.4755859759713417, + 1.2997729757713046, + 1.1404348932696564, + 0.9702932628963197, + 0.8307521762745296, + 0.7390484511289515, + 0.6802372881103054, + 0.3161745559661995, + 0.040100625585921534, + -0.16149690534550132, + -0.31840098906275216, + -0.4169622969430975, + -0.46948796782433533, + -0.7007318641805682, + -1.080529995352208, + -1.3330723488872422, + -1.427992171754994, + -1.525972179167013, + -1.529506690054859, + -1.4941048773310115, + -1.3591991280194122, + -1.140692354307788, + -1.0035637725758306, + -0.8814993421866575, + -0.7207765053611013, + -0.6504577414053472, + -0.4220261429624941, + -0.23904382346492525, + -0.13443096547152322, + 0.0009065268648384972, + 0.08060505759149805, + 0.17323946135064716, + -0.03137164067680942, + -0.407504308753289, + -0.5802862645539051, + -0.7066506314683068, + -0.6787406553303867, + -0.5917030312299403, + -0.6771099863509278, + -0.8392138972137957, + -1.010101988092515, + -1.140454743190162, + -1.291010836292969, + -1.415793976629459, + -1.4723597535127055, + -1.3494644533099631, + -1.321561133170377, + -1.380644729833989, + -1.418883505227626, + -1.4398684887385684, + -1.427137424666057, + -1.299588728601691, + -1.3253418729546524, + -0.6982693578698616, + -0.1462225798647694, + 0.14795107902659765, + 0.0768079219867559, + 0.2367748739129638, + 0.6964518319872184, + 1.15981523980048, + 1.3346519241009105, + 1.6734025807568003, + 1.9484533507207402, + 2.339579129459196, + 2.759753695371529, + 3.5090100795436285, + 4.156558413814707, + 4.7405742493397725, + 5.128557319915359, + 5.399614627974131, + 5.583153947644405, + 5.424010634592406, + 5.443325581522117, + 5.459238709953951, + 5.3347143665891394, + 5.150033307068668, + 4.930695915056134, + 4.682717093222294, + 4.904127223201783, + 5.05397701480166, + 5.105449335687041, + 5.082106574720399, + 4.912074422114415, + 4.726829009991661 + ], + "overall_signal": [ + 0.0, + -0.04674643874644176, + -0.14150599686691634, + -0.23134300682607273, + -0.3206533045795253, + -0.38876739490397305, + -0.4110596082703757, + -0.30009872379253977, + -0.1225915138720402, + 0.09752667082323518, + 0.2915087259327491, + 0.4757459796074317, + 0.6448082516098455, + 0.8635084484725669, + 1.0856885686635465, + 1.2595522161074348, + 1.4002410575963022, + 1.5189129052402153, + 1.6125209609561253, + 1.7053459989566533, + 1.765873255202889, + 1.7785375139988717, + 1.785920542560946, + 1.777877773940538, + 1.7600059721102126, + 1.7367679283135191, + 1.6791868430085917, + 1.612673203183412, + 1.522503011836244, + 1.4080886261200716, + 1.2820486877973474, + 1.1398032632679573, + 1.012362016047001, + 0.9038539549909456, + 0.7766825495352258, + 0.6198948251417068, + 0.4424414258262746, + 0.251369168744242, + 0.10396211247891207, + 0.026386008706391455, + 0.008519024736906149, + 0.03248777763897738, + 0.10960310272404891, + 0.1952965515028987, + 0.2927760701219138, + 0.39729003707753663, + 0.5233615242964313, + 0.6659123558847041, + 0.8032603116192238, + 0.9230514487707333, + 1.021061679452542, + 1.0936473032641447, + 1.103953990231903, + 1.0876448015927187, + 1.0388298596662382, + 0.9647267847497586, + 0.8790121026904341, + 0.8015919701932566, + 0.7292090393070958, + 0.6750388236667579, + 0.6702802839891813, + 0.6969703529004467, + 0.7445785424363776, + 0.8056839770321789, + 0.8721241886507223, + 0.916334917933943, + 0.9701267541489912, + 0.9510255200943152, + 0.921284989262406, + 0.8875260894416235, + 0.8599298725484703, + 0.8425433899484008, + 0.8642110900046341, + 0.9265564699222496, + 1.0007565774839828, + 1.0959647558166066, + 1.1974896671509985, + 1.2966773453176317, + 1.4313961162152442, + 1.573912317663642, + 1.7199897919336657, + 1.8658155928721916, + 1.9961404953933397, + 2.107378536790485, + 2.200007483491277, + 2.249245035778154, + 2.2482618650970396, + 2.2209394402720513, + 2.175936973147654, + 2.111124610042342, + 2.02354720613163, + 1.9354007922205247, + 1.8434378289706883, + 1.7347048583308118, + 1.6158508653185808, + 1.4867393448341288, + 1.3555419111222091, + 1.2322432191235577, + 1.1218420329209073, + 0.9607085375299658, + 0.7765869551411569, + 0.5889701830438253, + 0.4074959486225098, + 0.2426042995093884, + 0.10018584604264366, + -0.05999769600199871, + -0.2641041558720406, + -0.47789779447508096, + -0.6679166699310636, + -0.8395277717782536, + -0.9775235554335747, + -1.0808398198130622, + -1.1365116814543323, + -1.1373478160250237, + -1.1105910073351852, + -1.0647726743054797, + -0.9959734405166041, + -0.9268703006943528, + -0.8259014691479811, + -0.7085299400113699, + -0.5937101451034006, + -0.4747868107097528, + -0.3637084370495027, + -0.25631885736947274, + -0.21132941403094008, + -0.2505643929754099, + -0.31650876729110894, + -0.3945371401265485, + -0.45137784316731616, + -0.47944288077984104, + -0.5189763018940584, + -0.5830238209580059, + -0.6684394543849077, + -0.7628425121459586, + -0.8684761769753608, + -0.9779397369061804, + -1.0768237402274854, + -1.131351882843981, + -1.1693937329092603, + -1.211643932294206, + -1.2530918468808903, + -1.2904471752524258, + -1.317785225135152, + -1.31414592582846, + -1.3163851152536987, + -1.1927619637769313, + -0.983454086994499, + -0.7571730537902798, + -0.5903768586348728, + -0.4249465121253055, + -0.2006668433028007, + 0.07142957331785543, + 0.32407404347446644, + 0.5939397509309332, + 0.8648424708888947, + 1.159789802602955, + 1.4797825811566698, + 1.8856280808340615, + 2.339814147430191, + 2.8199661678121073, + 3.2816843982327577, + 3.705270444181033, + 4.080847144873707, + 4.349479842817447, + 4.568248990558381, + 4.746446934437495, + 4.864100420867825, + 4.921286998107994, + 4.923168781497623, + 4.875078443842557, + 4.880888199714402, + 4.915505962731854, + 4.953494637322891, + 4.979217024802393, + 4.965788504264798, + 4.9179966054101705 + ], + "overall_upper_bb": [ + NaN, + 189.9786457377532, + 189.26400916861857, + 188.4630485610557, + 187.91887962994824, + 187.72551579866774, + 188.30557021644677, + 192.8152851608781, + 194.5188907945736, + 195.82184394782698, + 195.93577306980356, + 196.24590798784496, + 196.4838369979015, + 197.81720312195392, + 198.5583247451046, + 198.6789778348926, + 198.85432327365277, + 199.08049535209696, + 199.24376953643662, + 199.59901493249063, + 199.93465798139843, + 199.81529845370275, + 199.4995409236494, + 199.20351093647452, + 198.5251272739958, + 197.6459569502051, + 196.61260339264388, + 196.62811882199762, + 196.62771869009651, + 196.66692177313837, + 196.49081127609884, + 196.55856351675362, + 196.51510944392086, + 196.08550798394242, + 196.02094090191636, + 196.41816651928383, + 196.73476414668806, + 196.9363606834664, + 196.7750285025063, + 196.382396170155, + 196.32677056353415, + 196.44929177675843, + 196.65635730550738, + 196.69092964174916, + 196.8151918150369, + 196.9641429223038, + 197.618913032169, + 198.29808896921332, + 198.88224046131415, + 199.35575343799783, + 199.75364660660227, + 200.04829748352918, + 200.09045994161727, + 200.19246407598789, + 200.15355055433332, + 199.90163183323128, + 199.44455257982798, + 198.5929814742564, + 198.16869333500233, + 198.09286898376948, + 198.38953498281774, + 198.66599470367655, + 198.97758291039247, + 199.3063815854338, + 199.63127813934497, + 199.73264537930015, + 200.03615390307914, + 199.92396708457719, + 199.86217619936437, + 199.85107079793954, + 199.91237579167904, + 200.04791907690444, + 200.5301908807703, + 201.2709454024799, + 201.70104623613068, + 202.26611181617244, + 202.70771540393312, + 203.13769052955507, + 204.13918734799407, + 204.9250893521234, + 205.832562720114, + 206.73638806704844, + 207.4694137677833, + 208.1343070892566, + 208.76005551321882, + 209.02086722625697, + 209.19724822521636, + 208.84900967690461, + 208.70700734816808, + 208.39540046486343, + 207.96275552715923, + 207.45908777325548, + 207.210449924356, + 207.06318280982518, + 206.77002544860125, + 206.68350519970406, + 206.58824843582843, + 206.47139342767522, + 206.4131085204945, + 207.0238745560522, + 207.2465575426602, + 207.1931884142447, + 207.0706319318104, + 206.80072392103722, + 206.3652064413034, + 206.42735767500216, + 206.96457493908503, + 207.0608367199778, + 206.82702055363993, + 206.60155517273347, + 206.31236125520817, + 205.76798140086626, + 205.15497552676138, + 204.7084629275512, + 204.206750942482, + 203.74177394358387, + 203.26389356722052, + 202.57073364515344, + 201.95636772167364, + 202.19193505561657, + 202.30811336714368, + 202.5113702601632, + 202.64925234370108, + 202.8194040731913, + 202.6549439856204, + 202.8400784447975, + 202.72922310355972, + 202.6559015809181, + 202.62925840631135, + 202.572461154981, + 202.58895665402613, + 202.74684978354244, + 202.95590854492778, + 203.01852277635706, + 203.15655998916893, + 203.24000837502638, + 203.13449689106622, + 202.9856241105916, + 202.50579548789287, + 202.00699360530115, + 201.51851330773894, + 200.75418598941235, + 199.90472631365492, + 198.65898518005704, + 198.34509922197086, + 199.60732936016757, + 200.7190422573648, + 201.2342383808596, + 201.03654039301205, + 201.05495652221208, + 202.32004501118513, + 203.82706968193293, + 204.6051075306152, + 205.8690559644029, + 207.0019328378641, + 208.50444177896335, + 210.18158435544706, + 213.1401703633429, + 215.84007176839992, + 218.3670812457985, + 220.360023190553, + 222.00707714185788, + 223.36311276859126, + 223.96059517902574, + 224.4187649464622, + 225.52479949311018, + 226.31409430540052, + 226.7144021160928, + 226.23832272308425, + 225.7485284876226, + 226.52218325583627, + 227.22684277670774, + 227.14344580998457, + 227.09644015060886, + 226.42587351359137, + 225.80194262638406 + ], + "overall_lower_bb": [ + NaN, + 181.69135426224682, + 180.5405241647148, + 181.3403514389443, + 181.68840037005177, + 182.0738842013323, + 182.13391549783893, + 179.7092648391219, + 179.46244253875975, + 179.44935605217304, + 179.9225905665601, + 180.28425867882171, + 180.63093223286774, + 180.42079687804608, + 180.5344752548954, + 180.87677216510738, + 181.1769708439943, + 181.4385713145697, + 181.7012936214581, + 181.8767950675094, + 182.24465201860156, + 183.23251154629722, + 184.7345890763506, + 185.98261906352548, + 187.68361272600418, + 189.51278304979488, + 191.14313660735613, + 191.16662117800237, + 191.16824130990346, + 191.0011382268616, + 191.31174872390113, + 191.18999648324638, + 191.2949505560791, + 191.38365201605757, + 190.98221909808368, + 190.20399348071618, + 189.3935558533119, + 188.58339931653362, + 188.41408149749373, + 188.54791382984502, + 188.56403943646583, + 188.5519182232416, + 188.44785269449264, + 188.43616035825085, + 188.3841481849631, + 188.3171970776962, + 188.068926967831, + 187.7797510307867, + 187.6565995386859, + 187.67798656200213, + 187.75509339339771, + 187.9874425164708, + 188.09528005838274, + 188.2071759240121, + 188.58508944566665, + 189.2870081667687, + 190.26592742017203, + 191.7774985257436, + 192.57878666499766, + 192.8934110162305, + 192.99074501718223, + 193.09739529632347, + 193.01810708960755, + 193.07842841456622, + 193.08353186065503, + 193.15216462069986, + 193.0461560969208, + 192.82535291542283, + 192.8221438006356, + 192.82124920206047, + 192.81894420832094, + 192.81240092309557, + 192.9211291192297, + 192.79537459752012, + 193.01749376386928, + 193.2604281838275, + 193.61482459606688, + 193.9098494704449, + 193.93135265200593, + 194.0614506478766, + 193.900977279886, + 193.79014193295154, + 193.80221623221672, + 193.8663229107434, + 193.9825744867812, + 194.45276277374305, + 194.73638177478364, + 196.07161032309537, + 196.98902265183193, + 198.01762953513656, + 199.05527447284078, + 200.2069422267445, + 200.86958007564397, + 201.2158471901748, + 201.75128455139873, + 201.91580480029594, + 202.09110156417157, + 202.31095657232478, + 202.21614147950552, + 201.0893754439478, + 200.3056924573398, + 199.76006158575527, + 199.30421806818964, + 199.00912607896277, + 198.87964355869659, + 198.14449232499783, + 196.77127506091495, + 195.8160132800222, + 195.28541944636007, + 194.7348848272665, + 194.3740787447919, + 194.20845859913376, + 194.24746447323864, + 194.3359770724488, + 194.42918905751802, + 194.5301660564161, + 194.70700643277945, + 194.98516635484657, + 195.36563227832636, + 195.28406494438343, + 195.2538966328563, + 195.18263973983684, + 195.14475765629894, + 195.08760592680872, + 194.9950660143796, + 194.52693155520248, + 194.76078689644032, + 194.91910841908185, + 195.06975159368864, + 195.37254884501903, + 195.33105334597386, + 194.9931602164576, + 194.4241014550722, + 193.86948722364295, + 193.2214500108311, + 192.59700162497364, + 192.1239331089338, + 191.96280588940843, + 191.81963451210711, + 191.57608639469885, + 191.36457669226104, + 191.35490401058763, + 191.47936368634504, + 192.0881048199429, + 191.9338707780291, + 191.26696063983246, + 190.66974774263517, + 190.4905416191404, + 190.49923960698794, + 190.49132347778794, + 189.86024498881483, + 189.25557031806704, + 189.22753246938478, + 188.99558403559712, + 189.0077071621359, + 188.9251982210366, + 188.81263564455287, + 187.7960496366571, + 187.2691482316, + 187.19098875420144, + 187.637026809447, + 188.4699728581422, + 189.6189372314087, + 191.0994548209743, + 193.15340505353782, + 193.8457905068898, + 194.6949956945995, + 196.0756978839072, + 198.68877727691574, + 201.01907151237737, + 202.2514067441637, + 203.45384722329223, + 205.65324419001544, + 207.53736984939113, + 209.89143648640865, + 211.9558173736159 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9667_ALL.json b/9667_ALL.json new file mode 100644 index 0000000000000000000000000000000000000000..3cb99d59dbdcbece7b8a0d0bd2199e4748855863 --- /dev/null +++ b/9667_ALL.json @@ -0,0 +1,3662 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526140.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0 + ], + "input_window": [ + 120.8, + 123.76, + 124.209, + 123.92, + 124.335, + 124.23, + 125.315, + 124.33, + 123.69, + 124.08, + 124.895, + 124.75, + 124.26, + 125.64, + 126.63, + 126.5, + 126.155, + 125.485, + 125.4176, + 124.71, + 125.07, + 124.07, + 123.64, + 123.18, + 122.89, + 122.89, + 123.12, + 124.47, + 125, + 125.68, + 125.39, + 125.73, + 126.3, + 125.93, + 126.59, + 126.4993, + 126.71, + 126.64, + 126.41, + 127.11, + 126.54, + 125.73, + 126.224, + 127.01, + 125.945, + 125.515, + 125.84, + 125.84, + 125.69, + 124.99, + 124.8572, + 124.4, + 120.89, + 120.66, + 122.51, + 123.635, + 123.49, + 125.01, + 125.05, + 128.58, + 128.55, + 126.16, + 127.19, + 127.3, + 128.35, + 129.71, + 128.62, + 128.45, + 128.5805, + 128.26, + 128.43, + 128.795, + 129.655, + 130.94, + 131.125, + 131.5, + 129.93, + 130.12, + 129.85, + 130.8, + 130.894, + 130.42, + 129.79, + 129.19, + 128.49, + 129.815, + 129.43, + 129.17, + 128.71, + 129.77, + 129.48, + 130.38, + 129.94, + 128.62, + 129.8, + 129.66, + 130.421, + 132.27, + 132.54, + 132.04, + 130.87, + 131.39, + 131.71, + 130.54, + 129.68, + 129.98, + 130.82, + 131.74, + 130.45, + 132.08, + 132.625, + 131.34, + 132.43, + 132.59, + 132.82, + 132.24, + 132.28, + 131.64, + 132.68, + 133.09, + 133.49, + 133.63, + 133.845, + 134.5, + 135.315, + 135.065, + 134.885, + 132.37, + 132.32, + 132.2999, + 132.54, + 131.925, + 132.72, + 133.44, + 133.925, + 134.055, + 134.14, + 135.43, + 134.09 + ], + "output_timestamps": [ + 1669133100.0, + 1669136700.0, + 1669140300.0, + 1669143900.0, + 1669147500.0, + 1669214100.0, + 1669217700.0, + 1669221300.0, + 1669224900.0, + 1669228500.0, + 1669232100.0, + 1669235700.0, + 1669388700.0, + 1669392300.0, + 1669395840.0, + 1669646100.0, + 1669649700.0, + 1669653300.0, + 1669656900.0, + 1669660500.0, + 1669664100.0, + 1669667700.0, + 1669734300.0 + ], + "output_window": [ + 133.905, + 134.135, + 134.37, + 134.37, + 134.61, + 133.66, + 133, + 133.53, + 133.36, + 133.59, + 133.79, + 133.8, + 134.3, + 134.89, + 135.27, + 135.06, + 134.87, + 134.36, + 133.83, + 133.01, + 133.03, + 132.83, + 132.12 + ], + "text": { + "content": "6 Analysts Have This to Say About Allstate\nBy Benzinga Insights\nPublished on: 2022-11-22T16:03:35Z\n\nAllstate (NYSE:ALL) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $127.67 versus the current price of Allstate at $134.3036, implying downside.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAllstate ALL has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $127.67 versus the current price of Allstate at $134.3036, implying downside.\nBelow is a summary of how these 6 analysts rated Allstate over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.66% from the previous average price target of $126.83.\nStay up to date on Allstate analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1669133015000, + "published_utc": "2022-11-22T16:03:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29825781/6-analysts-have-this-to-say-about-allstate", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.3114160989089605, + "input_bin_label": ">+4%", + "output_percentage_change": -0.004058685343107605, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.370860927152325, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 124.27640000000001, + 124.37540000000001, + 124.38050000000001, + 124.55249999999998, + 124.78200000000001, + 125.00900000000001, + 125.093, + 125.20849999999999, + 125.38126, + 125.44425999999999, + 125.46175999999998, + 125.39376, + 125.33175999999999, + 125.08576000000001, + 124.71176, + 124.35076, + 124.04726000000001, + 123.94575999999999, + 123.904, + 124.001, + 124.03300000000002, + 124.199, + 124.465, + 124.74000000000001, + 125.11000000000001, + 125.47093, + 125.82992999999999, + 126.04693000000002, + 126.18793000000001, + 126.33093000000001, + 126.44593, + 126.44593, + 126.43833, + 126.54632999999998, + 126.48182999999999, + 126.38340000000001, + 126.29639999999999, + 126.2164, + 126.14439999999999, + 125.93239999999999, + 125.76412, + 125.63111999999998, + 125.09772000000001, + 124.46272000000002, + 124.11922000000001, + 123.93122000000001, + 123.69622000000001, + 123.61322, + 123.54921999999999, + 123.90822, + 124.2775, + 124.4535, + 125.0835, + 125.74749999999999, + 126.3315, + 126.939, + 127.452, + 127.796, + 128.14905, + 128.11705, + 128.10504999999998, + 128.36855, + 128.61505, + 128.97905, + 129.25655, + 129.43555, + 129.56655, + 129.73354999999998, + 129.8605, + 130.1145, + 130.36090000000002, + 130.52339999999998, + 130.5369, + 130.3619, + 130.0984, + 129.9299, + 129.87990000000002, + 129.7849, + 129.67090000000002, + 129.56789999999998, + 129.42649999999998, + 129.4225, + 129.4375, + 129.3805, + 129.5115, + 129.496, + 129.5951, + 129.9051, + 130.28810000000001, + 130.51510000000002, + 130.6541, + 130.7551, + 130.93210000000002, + 131.1241, + 131.1121, + 131.14409999999998, + 131.18400000000003, + 131.131, + 130.92199999999997, + 130.926, + 131.10150000000002, + 131.0965, + 131.1685, + 131.37349999999998, + 131.6875, + 131.9135, + 132.0595, + 132.0495, + 132.2725, + 132.37349999999998, + 132.45999999999998, + 132.68900000000002, + 132.8305, + 133.0215, + 133.27100000000002, + 133.55349999999999, + 133.814, + 133.887, + 133.851, + 133.77199000000002, + 133.67699, + 133.50648999999999, + 133.39398999999997, + 133.28798999999998, + 133.14898999999997, + 133.04799, + 132.97349000000003, + 133.27948999999998, + 133.45649 + ], + "in_sma_50": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 123.96036363636364, + 124.02616666666667, + 124.04415384615385, + 124.15814285714285, + 124.32293333333334, + 124.459, + 124.55876470588234, + 124.61022222222222, + 124.65271578947369, + 124.65558000000001, + 124.67531428571428, + 124.6478, + 124.60398260869565, + 124.54464999999999, + 124.478464, + 124.41736923076922, + 124.36931851851851, + 124.37291428571429, + 124.39453793103449, + 124.43738666666667, + 124.46811612903225, + 124.50755, + 124.56186666666666, + 124.60210588235293, + 124.65890285714286, + 124.71002500000002, + 124.76407837837839, + 124.8134447368421, + 124.85438205128204, + 124.91077250000001, + 124.95050975609757, + 124.96906904761904, + 124.99825348837209, + 125.043975, + 125.06399777777777, + 125.07380217391305, + 125.09010425531916, + 125.10572708333332, + 125.11765102040816, + 125.115098, + 125.196242, + 125.209042, + 125.142662, + 125.077462, + 125.040962, + 125.029062, + 124.99256199999999, + 125.00616199999999, + 125.033362, + 125.123362, + 125.196462, + 125.224662, + 125.28326200000001, + 125.31646200000002, + 125.35086199999999, + 125.41506199999999, + 125.464362, + 125.52366199999999, + 125.58691999999999, + 125.65791999999999, + 125.72512, + 125.81962000000001, + 125.93992, + 126.09512, + 126.25982, + 126.43202, + 126.56822, + 126.68122, + 126.77822, + 126.88062, + 126.9907, + 127.08449999999999, + 127.1543, + 127.21950000000001, + 127.2575, + 127.32381399999998, + 127.37821399999999, + 127.428814, + 127.47481400000001, + 127.528014, + 127.58681399999999, + 127.67981400000001, + 127.754134, + 127.78633399999998, + 127.863434, + 127.946334, + 128.03795399999998, + 128.16655400000002, + 128.303554, + 128.444554, + 128.56481, + 128.70461, + 128.92101, + 129.11861, + 129.26201, + 129.38891, + 129.53551, + 129.67011, + 129.77811, + 129.84811, + 129.92961, + 130.03321, + 130.13801, + 130.24381, + 130.33321, + 130.38380999999998, + 130.45701, + 130.52081, + 130.6028, + 130.6994, + 130.8006, + 130.8973, + 130.9811, + 131.0523, + 131.1361, + 131.2074, + 131.3065, + 131.3515, + 131.4009, + 131.43089799999998, + 131.463818, + 131.493918, + 131.552518, + 131.637518, + 131.746218, + 131.831018, + 131.925218, + 132.050418, + 132.158018 + ], + "in_sma_200": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 123.96036363636364, + 124.02616666666667, + 124.04415384615385, + 124.15814285714285, + 124.32293333333334, + 124.459, + 124.55876470588234, + 124.61022222222222, + 124.65271578947369, + 124.65558000000001, + 124.67531428571428, + 124.6478, + 124.60398260869565, + 124.54464999999999, + 124.478464, + 124.41736923076922, + 124.36931851851851, + 124.37291428571429, + 124.39453793103449, + 124.43738666666667, + 124.46811612903225, + 124.50755, + 124.56186666666666, + 124.60210588235293, + 124.65890285714286, + 124.71002500000002, + 124.76407837837839, + 124.8134447368421, + 124.85438205128204, + 124.91077250000001, + 124.95050975609757, + 124.96906904761904, + 124.99825348837209, + 125.043975, + 125.06399777777777, + 125.07380217391305, + 125.09010425531916, + 125.10572708333332, + 125.11765102040816, + 125.115098, + 125.11004117647059, + 125.09638653846153, + 125.01702075471698, + 124.93633518518519, + 124.89222000000001, + 124.86976964285714, + 124.84556315789474, + 124.84839827586207, + 124.85181525423728, + 124.91395166666666, + 124.97355901639344, + 124.99269516129031, + 125.02757301587302, + 125.06307968750001, + 125.1136476923077, + 125.1832893939394, + 125.23458358208956, + 125.28186911764706, + 125.32967536231885, + 125.37153714285715, + 125.41461408450704, + 125.46156388888888, + 125.51900821917808, + 125.59226486486487, + 125.66603466666668, + 125.74279736842107, + 125.79717662337663, + 125.85259743589744, + 125.90319746835443, + 125.9644075, + 126.02526666666667, + 126.07886097560976, + 126.12357349397591, + 126.16007857142856, + 126.18748941176472, + 126.22966976744186, + 126.26645517241379, + 126.29945, + 126.32653483146069, + 126.36479555555555, + 126.39902857142859, + 126.4423, + 126.47990967741936, + 126.50267659574467, + 126.5373852631579, + 126.5699125, + 126.6096144329897, + 126.66737346938775, + 126.72669292929294, + 126.779826, + 126.82032277227722, + 126.86512352941176, + 126.91216116504854, + 126.94704423076922, + 126.97307238095237, + 127.0014396226415, + 127.03712710280374, + 127.08067222222223, + 127.11158348623853, + 127.1567509090909, + 127.20601441441441, + 127.242925, + 127.28882831858407, + 127.3353298245614, + 127.38302260869565, + 127.42489310344827, + 127.46638974358974, + 127.50175932203389, + 127.54527394957984, + 127.59148, + 127.64022809917356, + 127.68932459016392, + 127.73937073170733, + 127.79389193548387, + 127.85406080000001, + 127.91129047619047, + 127.96620157480315, + 128.00060625, + 128.03408992248063, + 128.06690384615382, + 128.10104961832062, + 128.13001893939392, + 128.16453007518797, + 128.20389925373132, + 128.24627777777778, + 128.28898897058824, + 128.33169708029197, + 128.38313405797103, + 128.42419064748202 + ], + "in_ema_10": [ + 120.8, + 121.33818181818181, + 121.86014876033056, + 122.23466716754318, + 122.61654586435351, + 122.90990116174378, + 123.34719185960853, + 123.52588424877061, + 123.55572347626685, + 123.65104648058197, + 123.87721984774888, + 124.03590714815817, + 124.0766513030385, + 124.36089652066786, + 124.77346078963734, + 125.08737700970327, + 125.2814902806663, + 125.31849204781787, + 125.33651167548734, + 125.22260046176237, + 125.19485492326011, + 124.99033584630372, + 124.74482023788487, + 124.46030746736034, + 124.17479701874936, + 123.94119756079492, + 123.79188891337766, + 123.91518183821807, + 124.11242150399659, + 124.3974357759972, + 124.57790199854315, + 124.7873743624444, + 125.06239720563632, + 125.22014316824789, + 125.46920804674826, + 125.65649749279403, + 125.8480434031951, + 125.99203551170508, + 126.06802905503143, + 126.25747831775298, + 126.30884589634334, + 126.20360118791727, + 126.2073100628414, + 126.35325368777931, + 126.27902574454671, + 126.14011197281093, + 126.08554615957257, + 126.04090140328665, + 125.97710114814362, + 125.7976282121175, + 125.62664126445976, + 125.40361558001253, + 124.58295820182843, + 123.86969307422325, + 123.6224761516372, + 123.62475321497588, + 123.60025263043481, + 123.85657033399211, + 124.07355754599354, + 124.89291071944925, + 125.55783604318574, + 125.66732039897015, + 125.94417123552103, + 126.19068555633537, + 126.58328818245622, + 127.15178124019144, + 127.41873010561117, + 127.60623372277277, + 127.783373045905, + 127.87003249210409, + 127.97184476626697, + 128.12150935421843, + 128.40032583526963, + 128.8620847743115, + 129.27352390625487, + 129.67833774148124, + 129.72409451575737, + 129.7960773310742, + 129.80588145269707, + 129.9866302794794, + 130.15160659230133, + 130.2004053937011, + 130.12578623121, + 129.9556432800809, + 129.68916268370253, + 129.71204219575662, + 129.66076179652813, + 129.57153237897757, + 129.41489012825437, + 129.47945555948084, + 129.47955454866613, + 129.6432719034541, + 129.69722246646245, + 129.50136383619653, + 129.55566132052442, + 129.57463198951996, + 129.7285170823345, + 130.1906048855464, + 130.6177676336289, + 130.87635533660546, + 130.875199820859, + 130.96879985343008, + 131.1035635164428, + 131.0010974225441, + 130.76089789117245, + 130.6189164564138, + 130.6554771007022, + 130.8526630823927, + 130.77945161286672, + 131.01591495598186, + 131.30847587307605, + 131.31420753251678, + 131.517078890241, + 131.71215545565173, + 131.91358173644232, + 131.97293051163462, + 132.02876132770103, + 131.9580774499372, + 132.08933609540316, + 132.27127498714802, + 132.4928613531211, + 132.6996138343718, + 132.907865864486, + 133.19734479821582, + 133.58237301672202, + 133.85194155913618, + 134.03977036656596, + 133.73617575446306, + 133.4786892536516, + 133.26436393480586, + 133.13266140120479, + 132.91308660098574, + 132.87797994626106, + 132.98016541057723, + 133.151953517745, + 133.3161437872459, + 133.46593582592845, + 133.82303840303237, + 133.8715768752083 + ], + "in_ema_50": [ + 120.8, + 120.91607843137255, + 121.04521261053442, + 121.15794937090563, + 121.28253959165443, + 121.39812627433466, + 121.55172916553721, + 121.66068096296712, + 121.74026210167429, + 121.83201652905962, + 121.95213352792003, + 122.06185378172708, + 122.14805559420837, + 122.28499459051393, + 122.45538695951339, + 122.61399923561092, + 122.752862010685, + 122.86000467693266, + 122.96030253273922, + 123.02891811969063, + 123.10896054636943, + 123.14664836808043, + 123.16599549090081, + 123.16654468733607, + 123.15569979763661, + 123.14528019772929, + 123.14428881742619, + 123.19627749125262, + 123.26701170728194, + 123.36163869915323, + 123.4411822795786, + 123.53093983724219, + 123.63953043186014, + 123.72935276786562, + 123.84153501226305, + 123.94576109021352, + 124.05416261608751, + 124.15556800369193, + 124.24397710158635, + 124.35637015642611, + 124.44200269931137, + 124.49251239737761, + 124.56041387199026, + 124.6564760730887, + 124.70700642316365, + 124.73869244578468, + 124.78188097732254, + 124.82337584095696, + 124.8573611020959, + 124.8625626275039, + 124.86235232838611, + 124.84422086452783, + 124.68915337964438, + 124.53114736475638, + 124.45188668378555, + 124.41985191187239, + 124.38338713101464, + 124.40796018470036, + 124.4331382166729, + 124.59576024739162, + 124.75082847298413, + 124.80609010149456, + 124.89957676418105, + 124.99371100872298, + 125.12533018485149, + 125.30512115799458, + 125.43511640670067, + 125.55334713584966, + 125.67205901287517, + 125.77354689472321, + 125.8777215263027, + 125.99212460370259, + 126.13576677610641, + 126.32416807900421, + 126.51243599747464, + 126.70802674267172, + 126.83437863511597, + 126.96322653177809, + 127.07643333445347, + 127.22245555663176, + 127.36643769166581, + 127.48618523316911, + 127.57653091029974, + 127.63980420793504, + 127.67314521938857, + 127.75713952451059, + 127.82274189609842, + 127.87557554723182, + 127.90829807479136, + 127.981305993427, + 128.04007830741025, + 128.1318399424138, + 128.2027481799662, + 128.2191109964381, + 128.2811066436366, + 128.33518089290575, + 128.41697772063495, + 128.56807663355124, + 128.7238383341963, + 128.85388388971802, + 128.93294726659184, + 129.0293022757451, + 129.13442767669628, + 129.1895481599631, + 129.20878156545476, + 129.239025425633, + 129.30102442854937, + 129.39667052939058, + 129.4379775674537, + 129.54158629029865, + 129.66250447499283, + 129.72828861322841, + 129.83423807937632, + 129.94230717430273, + 130.05515787334969, + 130.14083795674773, + 130.22472666432625, + 130.28022757945072, + 130.37433630182522, + 130.48083291743993, + 130.5988394696972, + 130.71770851010123, + 130.84034739205805, + 130.9838631806048, + 131.15371168332618, + 131.30709553888204, + 131.44740551774942, + 131.48358569352396, + 131.51638625456224, + 131.5471122837951, + 131.5860490569796, + 131.59934125082353, + 131.64328865275203, + 131.71374792127156, + 131.80046368906486, + 131.888876877729, + 131.97715621585726, + 132.1125618544511, + 132.1901084483942 + ], + "in_ema_200": [ + 120.8, + 120.8294527363184, + 120.86308007227544, + 120.89349718598415, + 120.92774099507884, + 120.96059929363527, + 121.00392666384786, + 121.03702192092402, + 121.06341971275563, + 121.09343543700683, + 121.13126195007145, + 121.16726929385183, + 121.198042733714, + 121.24224131347805, + 121.29585085264743, + 121.34763343122806, + 121.39546792444968, + 121.43615978589794, + 121.47577610643629, + 121.50795743871055, + 121.54340064827562, + 121.5685409403326, + 121.5891524732646, + 121.60498180188884, + 121.61776805261633, + 121.63042707696842, + 121.64524869809311, + 121.67335567622155, + 121.70645661476661, + 121.74599435989332, + 121.78225312248145, + 121.82153418593934, + 121.86609603483548, + 121.90653289021026, + 121.95313455299423, + 121.99837003007886, + 122.04525192032683, + 122.09097080669174, + 122.13394622155054, + 122.18345919447044, + 122.22680785920208, + 122.26166549244385, + 122.3010917064494, + 122.34794651534045, + 122.38373809230225, + 122.41489492720473, + 122.44897557469524, + 122.48271711126544, + 122.51463037383992, + 122.53926091738381, + 122.56232498785762, + 122.58061031136154, + 122.56378831821367, + 122.54484515086827, + 122.54449843294918, + 122.55534919481039, + 122.56464920282224, + 122.58898105155038, + 122.61346880228122, + 122.67283727191027, + 122.73131650303554, + 122.76543275673669, + 122.80945830144579, + 122.85414030839658, + 122.90882547945732, + 122.97649885777119, + 123.03265309799238, + 123.0865570472661, + 123.14122314629829, + 123.19215624932019, + 123.24427409758567, + 123.29950520109229, + 123.36274395531028, + 123.4381395378445, + 123.5146257115973, + 123.59408217217843, + 123.65712613066422, + 123.7214333333442, + 123.7824140961965, + 123.8522408216075, + 123.92230807711388, + 123.98696172808788, + 124.04470340243526, + 124.09590038350557, + 124.13962276774929, + 124.19609418299557, + 124.24817284784139, + 124.29714625234048, + 124.34105524485452, + 124.39507459565199, + 124.44567086833209, + 124.50471891939347, + 124.55880131820548, + 124.59921125533776, + 124.65096039707569, + 124.70080158715454, + 124.75771898429728, + 124.83246804913016, + 124.90915990933783, + 124.98011354208074, + 125.03871937748293, + 125.10191619959754, + 125.1676682772135, + 125.22112431425616, + 125.26549123650237, + 125.31240177146256, + 125.36720374388582, + 125.43061465190686, + 125.48055878472371, + 125.54622486646777, + 125.61666043993574, + 125.67360909227469, + 125.74083686250081, + 125.80898773949086, + 125.87874905551583, + 125.94204508481418, + 126.005109312826, + 126.06117787687748, + 126.12703680347572, + 126.19632001936155, + 126.26889394951716, + 126.34213878584038, + 126.41679412130466, + 126.49722403054542, + 126.58496309491811, + 126.6693415715856, + 126.75108941664446, + 126.80699897468782, + 126.86185470628297, + 126.91596460970305, + 126.97192516085029, + 127.021209487608, + 127.07791387081589, + 127.14121821040976, + 127.2087185267241, + 127.2768407304383, + 127.345130872424, + 127.42557733140485, + 127.49188999477396 + ], + "in_macd": [ + 0.0, + 0.23612535612535623, + 0.4542506310825445, + 0.5969157253529147, + 0.7349933265578699, + 0.826421722640859, + 0.9751884520775036, + 1.0020548246893526, + 0.9606304177648468, + 0.9483391540175745, + 0.9929162077310565, + 1.0049590138287243, + 0.9638534173088971, + 1.0307495634280315, + 1.1503889991233223, + 1.220643383225081, + 1.234254158424747, + 1.1774050032857275, + 1.114070707911452, + 0.9953071350921618, + 0.9196341690930865, + 0.7700939915257976, + 0.6098548895397471, + 0.4406663636014798, + 0.27995550865156815, + 0.1508520694896589, + 0.06633111778741352, + 0.10704739645046857, + 0.18000690370556072, + 0.289362564333274, + 0.34860859400646405, + 0.4181761831349462, + 0.5133852494534494, + 0.55261303361236, + 0.62969904076121, + 0.6756826755272982, + 0.720817629540278, + 0.7423812814930102, + 0.7324681167096116, + 0.7721946329994296, + 0.7490493721666809, + 0.6577640610052242, + 0.61815575099547, + 0.6427799439964303, + 0.5697900103761526, + 0.4718088371935778, + 0.4155921478090079, + 0.36681164019650225, + 0.3124472921787742, + 0.21045303327963438, + 0.11755094401931387, + 0.0069530000800739344, + -0.35977704716667347, + -0.6613487132754869, + -0.7425077256026071, + -0.707888630125538, + -0.6842652518443515, + -0.5367054511756777, + -0.4117887361084769, + -0.027631324177093575, + 0.2712684296059251, + 0.3117024996113571, + 0.42199469121548816, + 0.5123718249085698, + 0.6611018091420817, + 0.8785842548049061, + 0.9520125611811352, + 0.9851314614909228, + 1.0102630049075287, + 0.9928730402919683, + 0.9814948852194618, + 0.99051205847924, + 1.0548928972613538, + 1.1958192763953548, + 1.307361946356238, + 1.4097687453699734, + 1.3486940865303723, + 1.3006305323223444, + 1.226613439625794, + 1.2304278149817662, + 1.2268928917993094, + 1.1723297139008082, + 1.0659644923119629, + 0.9226189256276598, + 0.7439565138308524, + 0.7011987095589234, + 0.6289958861599985, + 0.544517937500899, + 0.4354310211725192, + 0.42956029161413767, + 0.3969315400614164, + 0.43863913881568806, + 0.4312175807021674, + 0.3151896638816254, + 0.31482374997511897, + 0.299781239080005, + 0.34528603836065486, + 0.5245016384995438, + 0.680473956118334, + 0.7550337610205702, + 0.7115118559038649, + 0.7107865814573984, + 0.7276452800368816, + 0.6392280748779342, + 0.49406669676332626, + 0.3986375065394725, + 0.38633671640354805, + 0.4456869609819023, + 0.38420140376001655, + 0.46167908509605127, + 0.5605954555434209, + 0.5291983616712059, + 0.5855203153420234, + 0.6357381386984287, + 0.6861852864711295, + 0.6716218234842586, + 0.6557487761471634, + 0.5847855763685459, + 0.6054863676944819, + 0.6475113595573134, + 0.7049667080588904, + 0.7531158647702796, + 0.7994080432219732, + 0.8788174930833179, + 0.996032104876889, + 1.0565731015256574, + 1.0776058128427621, + 0.8811772440702157, + 0.7132497073501725, + 0.5719509283547097, + 0.4738820738328684, + 0.3425873066282179, + 0.2992357105945871, + 0.3192965887950834, + 0.37006455218528345, + 0.4159931325942807, + 0.45401702741506256, + 0.5815398278881787, + 0.5679290324994213 + ], + "in_signal": [ + 0.0, + 0.04722507122507125, + 0.12863018319656588, + 0.22228729162783567, + 0.32482849861384255, + 0.42514714341924587, + 0.5351554051508974, + 0.6285352890585885, + 0.6949543147998402, + 0.7456312826433871, + 0.795088267660921, + 0.8370624168944818, + 0.8624206169773648, + 0.8960864062674982, + 0.9469469248386632, + 1.0016862165159468, + 1.0481998048977068, + 1.0740408445753111, + 1.0820468172425395, + 1.064698880812464, + 1.0356859384685886, + 0.9825675490800304, + 0.9080250171719738, + 0.8145532864578751, + 0.7076337308966137, + 0.5962773986152228, + 0.49028814244966096, + 0.41363999324982254, + 0.3669133753409702, + 0.35140321313943096, + 0.35084428931283757, + 0.3643106680772593, + 0.39412558435249734, + 0.4258230742044699, + 0.466598267515818, + 0.5084151491181141, + 0.5508956452025469, + 0.5891927724606395, + 0.617847841310434, + 0.6487171996482332, + 0.6687836341519227, + 0.666579719522583, + 0.6568949258171604, + 0.6540719294530144, + 0.637215545637642, + 0.6041342039488292, + 0.566425792720865, + 0.5265029622159925, + 0.48369182820854884, + 0.429044069222766, + 0.3667454441820756, + 0.29478695536167526, + 0.1638741548560055, + -0.0011704187702929747, + -0.14943788013675582, + -0.2611280301345123, + -0.34575547447648014, + -0.38394546981631966, + -0.38951412307475114, + -0.3171375632952197, + -0.19945636471499073, + -0.09722459184972118, + 0.006619264763320684, + 0.10776977679237051, + 0.21843618326231276, + 0.3504657975708314, + 0.4707751502928922, + 0.5736464125324984, + 0.6609697310075044, + 0.7273503928643973, + 0.7781792913354102, + 0.8206458447641761, + 0.8674952552636117, + 0.9331600594899603, + 1.0080004368632158, + 1.0883540985645674, + 1.1404220961577285, + 1.1724637833906517, + 1.1832937146376803, + 1.1927205347064975, + 1.19955500612506, + 1.1941099476802095, + 1.1684808566065603, + 1.1193084704107803, + 1.0442380790947947, + 0.9756302051876204, + 0.9063033413820961, + 0.8339462606058567, + 0.7542432127191893, + 0.689306628498179, + 0.6308316108108265, + 0.5923931164117988, + 0.5601580092698726, + 0.5111643401922232, + 0.47189622214880245, + 0.437473225535043, + 0.4190357881001654, + 0.4401289581800411, + 0.4881979577676997, + 0.5415651184182738, + 0.575554465915392, + 0.6026008890237934, + 0.627609767226411, + 0.6299334287567158, + 0.6027600823580379, + 0.5619355671943248, + 0.5268157970361695, + 0.5105900298253161, + 0.4853123046122562, + 0.4805856607090152, + 0.4965876196758964, + 0.5031097680749583, + 0.5195918775283713, + 0.5428211297623828, + 0.5714939611041322, + 0.5915195335801575, + 0.6043653820935587, + 0.6004494209485562, + 0.6014568102977415, + 0.6106677201496559, + 0.6295275177315028, + 0.6542451871392582, + 0.6832777583558012, + 0.7223857053013046, + 0.7771149852164215, + 0.8330066084782688, + 0.8819264493511676, + 0.8817766082949773, + 0.8480712281060164, + 0.7928471681557552, + 0.729054149291178, + 0.651760780758586, + 0.5812557667257863, + 0.5288639311396457, + 0.4971040553487733, + 0.4808818707978748, + 0.4755089021213124, + 0.49671508727468566, + 0.5109578763196327 + ], + "in_upper_bb": [ + NaN, + 126.46607214462438, + 126.62745515562007, + 126.35700551128603, + 126.35244156572674, + 126.26351738934032, + 126.61804005423532, + 126.50265700604189, + 126.315651953838, + 126.2027343643713, + 126.26142204896028, + 126.26700576816143, + 126.19351124565009, + 126.39242317247316, + 126.82588969579372, + 127.11079989189732, + 127.2549367635793, + 127.26208616652346, + 127.25635322904263, + 127.18990407814246, + 126.64036528012257, + 126.62006477874718, + 126.65571727560692, + 126.72693312467673, + 126.83299424584965, + 126.91653414929955, + 126.8894493385356, + 126.89424181485191, + 126.92799757020559, + 127.03690526097891, + 127.07993236177477, + 127.16997676759931, + 127.34900429304948, + 127.38531506101725, + 127.37752452549569, + 127.37739460236914, + 127.47556392371483, + 127.63618243795752, + 127.75552875845963, + 128.0215269915305, + 128.15957064933244, + 128.19661574744742, + 128.2383533211175, + 128.29572095289967, + 128.1113455156357, + 127.80534036009378, + 127.40192563231327, + 127.2490974937106, + 127.17368518086111, + 127.25039671098266, + 127.31940492125946, + 127.46628989421689, + 128.4692321499317, + 129.03888294265977, + 129.0363293681874, + 128.9191352601629, + 128.75395401322223, + 128.5921974054966, + 128.45747546769127, + 128.77645841704978, + 129.14981349180866, + 129.19129186922498, + 129.3192408197932, + 129.36333806237025, + 129.7131000067294, + 130.35151224892783, + 130.6917877422248, + 130.9814693489928, + 131.2803836133582, + 131.53116272558046, + 131.7831409485759, + 132.05171363353816, + 132.02681545931998, + 131.96249417257366, + 132.08259650152414, + 132.3092345937013, + 132.0516243464234, + 131.96503943767604, + 131.71437583436295, + 131.9319006789204, + 132.14348026405756, + 132.0128045921749, + 131.9149737618416, + 131.7619190610564, + 131.75117211727925, + 131.75730030149683, + 131.74130268029032, + 131.7061018099599, + 131.69686851454776, + 131.63789797713875, + 131.57439172476276, + 131.5835188403405, + 131.59095278315445, + 131.51976538589793, + 131.34423698121182, + 131.02950107243035, + 131.088941881065, + 131.60487451705833, + 132.11258262232997, + 132.34061914482638, + 132.33756996786732, + 132.4596029818923, + 132.65794184154956, + 132.68447295957037, + 132.6173759047652, + 132.61931308331992, + 132.65937758213786, + 132.7881636048554, + 132.71082806348008, + 132.8860349924749, + 133.11940230286575, + 133.16363039665947, + 133.33379981618762, + 133.32343565349186, + 133.47004866037685, + 133.4594054245407, + 133.50623869234653, + 133.45001363806713, + 133.47305010998895, + 133.63340021057084, + 133.8896740833839, + 134.14719934343364, + 134.41401945747583, + 134.75341470906272, + 135.1079844864028, + 135.32785236822792, + 135.5368274786034, + 135.5221351208561, + 135.35061842876874, + 135.34379985852388, + 135.34339274018959, + 135.29270493535034, + 135.292413328099, + 135.32516551271266, + 135.40069938129255, + 135.4725530708803, + 135.5406650710501, + 135.74737946461892, + 135.7856117139891 + ], + "in_lower_bb": [ + NaN, + 118.09392785537563, + 119.21854484437993, + 119.98749448871398, + 120.45715843427325, + 120.82114927732634, + 120.97310280290752, + 121.22209299395811, + 121.37079249060642, + 121.53106563562874, + 121.65930522376699, + 121.78532756517191, + 121.89479644665761, + 121.92386254181254, + 121.81997697087296, + 121.80720010810269, + 121.86259264818538, + 121.95835827792098, + 122.04907834990475, + 122.12125592185757, + 123.0977947198774, + 123.14909522125282, + 123.0565427243931, + 122.91132687532327, + 122.66076575415036, + 122.44322585070044, + 122.25081066146439, + 122.26001818514811, + 122.35726242979443, + 122.4083547390211, + 122.41482763822522, + 122.42278323240069, + 122.44775570695053, + 122.44044493898275, + 122.4442354745043, + 122.44429539763085, + 122.40162607628518, + 122.35650756204247, + 122.33640124154036, + 122.31040300846948, + 122.31935935066757, + 122.44831425255255, + 122.6649766788825, + 122.99060904710039, + 123.4804844843643, + 124.04898963990625, + 124.72440436768673, + 125.0142325062894, + 125.1586448191389, + 125.01293328901734, + 124.89064507874053, + 124.61076010578313, + 123.06681785006829, + 121.97016705734026, + 121.56472063181258, + 121.3954847398371, + 121.23866598677776, + 121.23742259450344, + 121.23614453230869, + 121.06416158295026, + 120.89180650819137, + 120.89332813077505, + 120.8619791802068, + 120.84688193762975, + 120.73761999327058, + 120.51870775107211, + 120.4564322577752, + 120.42775065100722, + 120.41788638664181, + 120.49410727441956, + 120.59940905142416, + 120.77033636646183, + 121.67173454068005, + 122.76405582742636, + 123.50545349847587, + 124.0653154062987, + 124.9669256535766, + 125.56451056232399, + 126.2951741656371, + 126.29964932107956, + 126.32246973594246, + 126.87914540782512, + 127.23697623815846, + 127.57903093894363, + 127.60377788272078, + 127.60814969850318, + 127.7051473197097, + 127.81234819004008, + 127.83453148545219, + 128.04450202286128, + 128.21300827523723, + 128.36238115965955, + 128.38344721684555, + 128.22263461410205, + 128.26566301878822, + 128.39639892756966, + 128.386058118935, + 128.08512548294166, + 127.84641737767, + 127.7423808551736, + 127.74303003213268, + 127.7179970181077, + 127.71165815845043, + 127.82012704042963, + 128.0062240952348, + 128.02078691668004, + 128.11972241786216, + 128.24793639514456, + 128.49927193651993, + 128.55506500752512, + 128.63619769713426, + 128.68796960334055, + 128.76680018381236, + 129.17416434650818, + 129.3295513396231, + 129.59819457545927, + 129.73726130765345, + 129.73048636193292, + 129.72144989001106, + 129.66609978942918, + 129.67182591661606, + 129.63830065656637, + 129.58498054252414, + 129.64158529093726, + 129.8505155135972, + 130.13914763177206, + 130.33667252139662, + 130.41436487914393, + 130.77288157123124, + 130.80169014147612, + 130.79359725981044, + 130.9027850646496, + 130.932076671901, + 130.98432448728732, + 131.01929061870743, + 131.1289369291197, + 131.24682492894993, + 131.41911053538104, + 131.52187828601092 + ], + "out_sma_10": [ + 133.905, + 134.01999999999998, + 134.13666666666666, + 134.195, + 134.278, + 134.17499999999998, + 134.00714285714284, + 133.9475, + 133.88222222222223, + 133.853, + 133.8415, + 133.80800000000002, + 133.801, + 133.853, + 133.919, + 134.05900000000003, + 134.246, + 134.329, + 134.376, + 134.318, + 134.24200000000002, + 134.145, + 133.927 + ], + "out_sma_50": [ + 133.905, + 134.01999999999998, + 134.13666666666666, + 134.195, + 134.278, + 134.17499999999998, + 134.00714285714284, + 133.9475, + 133.88222222222223, + 133.853, + 133.84727272727272, + 133.84333333333333, + 133.87846153846155, + 133.95071428571427, + 134.03866666666667, + 134.1025, + 134.14764705882354, + 134.15944444444443, + 134.1421052631579, + 134.0855, + 134.0352380952381, + 133.98045454545456, + 133.8995652173913 + ], + "out_sma_200": [ + 133.905, + 134.01999999999998, + 134.13666666666666, + 134.195, + 134.278, + 134.17499999999998, + 134.00714285714284, + 133.9475, + 133.88222222222223, + 133.853, + 133.84727272727272, + 133.84333333333333, + 133.87846153846155, + 133.95071428571427, + 134.03866666666667, + 134.1025, + 134.14764705882354, + 134.15944444444443, + 134.1421052631579, + 134.0855, + 134.0352380952381, + 133.98045454545456, + 133.8995652173913 + ], + "out_ema_10": [ + 133.905, + 133.94681818181817, + 134.02376033057848, + 134.08671299774602, + 134.18185608906492, + 134.08697316378039, + 133.88934167945666, + 133.82400682864636, + 133.73964195071065, + 133.7124343233087, + 133.7265371736162, + 133.73989405114054, + 133.8417314963877, + 134.03232576977175, + 134.25735744799508, + 134.4032924574505, + 134.48814837427767, + 134.46484866986353, + 134.34942163897924, + 134.10589043189208, + 133.9102739897299, + 133.71386053705172, + 133.42406771213322 + ], + "out_ema_50": [ + 133.905, + 133.91401960784313, + 133.9319011918493, + 133.949081537267, + 133.9749999083546, + 133.96264697077206, + 133.92489610917315, + 133.9094099872448, + 133.88786449754892, + 133.87618353686074, + 133.8728037903172, + 133.86994873971653, + 133.88681349502178, + 133.92615414227583, + 133.97885397983364, + 134.0212518629774, + 134.05453610364495, + 134.06651507997262, + 134.0572399787972, + 134.01617174433457, + 133.97749834259596, + 133.93249840759222, + 133.86142003866703 + ], + "out_ema_200": [ + 133.905, + 133.90728855721395, + 133.91189265117202, + 133.9164509332499, + 133.92335191898871, + 133.92073150188435, + 133.9115699944029, + 133.90777327804068, + 133.90232279766218, + 133.8992151081332, + 133.89812839063933, + 133.89715198874245, + 133.9011604266654, + 133.91099962640007, + 133.92452201817719, + 133.93582030655355, + 133.94511562688635, + 133.9492438296039, + 133.94805732383668, + 133.93872342011693, + 133.9296813960362, + 133.91873929259305, + 133.90084138918417 + ], + "out_macd": [ + 0.0, + 0.018347578347601257, + 0.051259811202839956, + 0.07646159123240182, + 0.11448051756633504, + 0.06717932859643838, + -0.023295156534942407, + -0.05163505050927597, + -0.0868114910816189, + -0.09503449732969216, + -0.08443959342343987, + -0.07437874741799533, + -0.025762657272196066, + 0.05968599064570412, + 0.15626614510395598, + 0.21340140976377597, + 0.24057688595294735, + 0.21844283583388346, + 0.15633276424961196, + 0.040476351877316574, + -0.04916016894856057, + -0.134782398439512, + -0.25696753666244376 + ], + "out_signal": [ + 0.0, + 0.0036695156695202517, + 0.013187574776184194, + 0.02584237806742772, + 0.04357000596720918, + 0.04829187049305502, + 0.03397446508745554, + 0.016852561968109237, + -0.003880248641836389, + -0.022111098379407546, + -0.03457679738821401, + -0.04253718739417028, + -0.03918228136977543, + -0.01940862696667952, + 0.015726327447447577, + 0.05526134391071326, + 0.09232445231916009, + 0.11754812902210476, + 0.1253050560676062, + 0.10833931522954827, + 0.07683941839392651, + 0.03451505502723881, + -0.023781463310697706 + ], + "out_upper_bb": [ + NaN, + 134.3452691193458, + 134.6016756271538, + 134.64064559910315, + 134.81347175462392, + 134.87070108523704, + 135.0990503187722, + 135.01322577550297, + 134.95329774606626, + 134.87959307095525, + 134.82192511285808, + 134.77302862391693, + 134.80391984488224, + 134.99135652190125, + 135.25098714920458, + 135.38020106049888, + 135.43957932120736, + 135.41679407942078, + 135.3733436451199, + 135.38645875576842, + 135.4245437967067, + 135.46024029505097, + 135.5495847025509 + ], + "out_lower_bb": [ + NaN, + 133.69473088065416, + 133.6716577061795, + 133.74935440089683, + 133.74252824537606, + 133.47929891476292, + 132.91523539551346, + 132.881774224497, + 132.8111466983782, + 132.82640692904477, + 132.87262034168737, + 132.91363804274974, + 132.95300323204086, + 132.9100720495273, + 132.82634618412877, + 132.8247989395011, + 132.8557147964397, + 132.90209480946808, + 132.91086688119591, + 132.78454124423158, + 132.65895620329331, + 132.49275970494907, + 132.1784152974491 + ], + "overall_sma_10": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 124.27640000000001, + 124.37540000000001, + 124.38050000000001, + 124.55249999999998, + 124.78200000000001, + 125.00900000000001, + 125.093, + 125.20849999999999, + 125.38126, + 125.44425999999999, + 125.46175999999998, + 125.39376, + 125.33175999999999, + 125.08576000000001, + 124.71176, + 124.35076, + 124.04726000000001, + 123.94575999999999, + 123.904, + 124.001, + 124.03300000000002, + 124.199, + 124.465, + 124.74000000000001, + 125.11000000000001, + 125.47093, + 125.82992999999999, + 126.04693000000002, + 126.18793000000001, + 126.33093000000001, + 126.44593, + 126.44593, + 126.43833, + 126.54632999999998, + 126.48182999999999, + 126.38340000000001, + 126.29639999999999, + 126.2164, + 126.14439999999999, + 125.93239999999999, + 125.76412, + 125.63111999999998, + 125.09772000000001, + 124.46272000000002, + 124.11922000000001, + 123.93122000000001, + 123.69622000000001, + 123.61322, + 123.54921999999999, + 123.90822, + 124.2775, + 124.4535, + 125.0835, + 125.74749999999999, + 126.3315, + 126.939, + 127.452, + 127.796, + 128.14905, + 128.11705, + 128.10504999999998, + 128.36855, + 128.61505, + 128.97905, + 129.25655, + 129.43555, + 129.56655, + 129.73354999999998, + 129.8605, + 130.1145, + 130.36090000000002, + 130.52339999999998, + 130.5369, + 130.3619, + 130.0984, + 129.9299, + 129.87990000000002, + 129.7849, + 129.67090000000002, + 129.56789999999998, + 129.42649999999998, + 129.4225, + 129.4375, + 129.3805, + 129.5115, + 129.496, + 129.5951, + 129.9051, + 130.28810000000001, + 130.51510000000002, + 130.6541, + 130.7551, + 130.93210000000002, + 131.1241, + 131.1121, + 131.14409999999998, + 131.18400000000003, + 131.131, + 130.92199999999997, + 130.926, + 131.10150000000002, + 131.0965, + 131.1685, + 131.37349999999998, + 131.6875, + 131.9135, + 132.0595, + 132.0495, + 132.2725, + 132.37349999999998, + 132.45999999999998, + 132.68900000000002, + 132.8305, + 133.0215, + 133.27100000000002, + 133.55349999999999, + 133.814, + 133.887, + 133.851, + 133.77199000000002, + 133.67699, + 133.50648999999999, + 133.39398999999997, + 133.28798999999998, + 133.14898999999997, + 133.04799, + 132.97349000000003, + 133.27948999999998, + 133.45649, + 133.61700000000002, + 133.7765, + 134.02100000000002, + 134.186, + 134.303, + 134.2765, + 134.171, + 134.10999999999999, + 133.90300000000002, + 133.853, + 133.8415, + 133.808, + 133.80100000000002, + 133.853, + 133.919, + 134.05900000000003, + 134.246, + 134.329, + 134.376, + 134.318, + 134.24200000000002, + 134.145, + 133.927 + ], + "overall_sma_50": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 123.96036363636364, + 124.02616666666667, + 124.04415384615385, + 124.15814285714285, + 124.32293333333334, + 124.459, + 124.55876470588234, + 124.61022222222222, + 124.65271578947369, + 124.65558000000001, + 124.67531428571428, + 124.6478, + 124.60398260869565, + 124.54464999999999, + 124.478464, + 124.41736923076922, + 124.36931851851851, + 124.37291428571429, + 124.39453793103449, + 124.43738666666667, + 124.46811612903225, + 124.50755, + 124.56186666666666, + 124.60210588235293, + 124.65890285714286, + 124.71002500000002, + 124.76407837837839, + 124.8134447368421, + 124.85438205128204, + 124.91077250000001, + 124.95050975609757, + 124.96906904761904, + 124.99825348837209, + 125.043975, + 125.06399777777777, + 125.07380217391305, + 125.09010425531916, + 125.10572708333332, + 125.11765102040816, + 125.115098, + 125.196242, + 125.209042, + 125.142662, + 125.077462, + 125.040962, + 125.029062, + 124.99256199999999, + 125.00616199999999, + 125.033362, + 125.123362, + 125.196462, + 125.224662, + 125.28326200000001, + 125.31646200000002, + 125.35086199999999, + 125.41506199999999, + 125.464362, + 125.52366199999999, + 125.58691999999999, + 125.65791999999999, + 125.72512, + 125.81962000000001, + 125.93992, + 126.09512, + 126.25982, + 126.43202, + 126.56822, + 126.68122, + 126.77822, + 126.88062, + 126.9907, + 127.08449999999999, + 127.1543, + 127.21950000000001, + 127.2575, + 127.32381399999998, + 127.37821399999999, + 127.428814, + 127.47481400000001, + 127.528014, + 127.58681399999999, + 127.67981400000001, + 127.754134, + 127.78633399999998, + 127.863434, + 127.946334, + 128.03795399999998, + 128.16655400000002, + 128.303554, + 128.444554, + 128.56481, + 128.70461, + 128.92101, + 129.11861, + 129.26201, + 129.38891, + 129.53551, + 129.67011, + 129.77811, + 129.84811, + 129.92961, + 130.03321, + 130.13801, + 130.24381, + 130.33321, + 130.38380999999998, + 130.45701, + 130.52081, + 130.6028, + 130.6994, + 130.8006, + 130.8973, + 130.9811, + 131.0523, + 131.1361, + 131.2074, + 131.3065, + 131.3515, + 131.4009, + 131.43089799999998, + 131.463818, + 131.493918, + 131.552518, + 131.637518, + 131.746218, + 131.831018, + 131.925218, + 132.050418, + 132.158018, + 132.240718, + 132.33381799999998, + 132.413618, + 132.502218, + 132.622018, + 132.699218, + 132.766018, + 132.82819800000001, + 132.849998, + 132.870998, + 132.905998, + 132.964598, + 133.022798, + 133.086398, + 133.18099800000002, + 133.288598, + 133.38639799999999, + 133.457198, + 133.498998, + 133.550198, + 133.56919800000003, + 133.57329800000002, + 133.588898 + ], + "overall_sma_200": [ + 120.8, + 122.28, + 122.923, + 123.17225, + 123.4048, + 123.54233333333333, + 123.79557142857142, + 123.862375, + 123.84322222222221, + 123.86690000000002, + 123.96036363636364, + 124.02616666666667, + 124.04415384615385, + 124.15814285714285, + 124.32293333333334, + 124.459, + 124.55876470588234, + 124.61022222222222, + 124.65271578947369, + 124.65558000000001, + 124.67531428571428, + 124.6478, + 124.60398260869565, + 124.54464999999999, + 124.478464, + 124.41736923076922, + 124.36931851851851, + 124.37291428571429, + 124.39453793103449, + 124.43738666666667, + 124.46811612903225, + 124.50755, + 124.56186666666666, + 124.60210588235293, + 124.65890285714286, + 124.71002500000002, + 124.76407837837839, + 124.8134447368421, + 124.85438205128204, + 124.91077250000001, + 124.95050975609757, + 124.96906904761904, + 124.99825348837209, + 125.043975, + 125.06399777777777, + 125.07380217391305, + 125.09010425531916, + 125.10572708333332, + 125.11765102040816, + 125.115098, + 125.11004117647059, + 125.09638653846153, + 125.01702075471698, + 124.93633518518519, + 124.89222000000001, + 124.86976964285714, + 124.84556315789474, + 124.84839827586207, + 124.85181525423728, + 124.91395166666666, + 124.97355901639344, + 124.99269516129031, + 125.02757301587302, + 125.06307968750001, + 125.1136476923077, + 125.1832893939394, + 125.23458358208956, + 125.28186911764706, + 125.32967536231885, + 125.37153714285715, + 125.41461408450704, + 125.46156388888888, + 125.51900821917808, + 125.59226486486487, + 125.66603466666668, + 125.74279736842107, + 125.79717662337663, + 125.85259743589744, + 125.90319746835443, + 125.9644075, + 126.02526666666667, + 126.07886097560976, + 126.12357349397591, + 126.16007857142856, + 126.18748941176472, + 126.22966976744186, + 126.26645517241379, + 126.29945, + 126.32653483146069, + 126.36479555555555, + 126.39902857142859, + 126.4423, + 126.47990967741936, + 126.50267659574467, + 126.5373852631579, + 126.5699125, + 126.6096144329897, + 126.66737346938775, + 126.72669292929294, + 126.779826, + 126.82032277227722, + 126.86512352941176, + 126.91216116504854, + 126.94704423076922, + 126.97307238095237, + 127.0014396226415, + 127.03712710280374, + 127.08067222222223, + 127.11158348623853, + 127.1567509090909, + 127.20601441441441, + 127.242925, + 127.28882831858407, + 127.3353298245614, + 127.38302260869565, + 127.42489310344827, + 127.46638974358974, + 127.50175932203389, + 127.54527394957984, + 127.59148, + 127.64022809917356, + 127.68932459016392, + 127.73937073170733, + 127.79389193548387, + 127.85406080000001, + 127.91129047619047, + 127.96620157480315, + 128.00060625, + 128.03408992248063, + 128.06690384615382, + 128.10104961832062, + 128.13001893939392, + 128.16453007518797, + 128.20389925373132, + 128.24627777777778, + 128.28898897058824, + 128.33169708029197, + 128.38313405797103, + 128.42419064748202, + 128.46333928571428, + 128.50356382978723, + 128.5448767605634, + 128.58561188811188, + 128.62744791666668, + 128.6621551724138, + 128.69186643835616, + 128.7247789115646, + 128.75609797297298, + 128.7885402684564, + 128.82188333333335, + 128.85485099337748, + 128.89067434210526, + 128.92988562091503, + 128.9710551948052, + 129.01033870967743, + 129.04790064102565, + 129.0817356687898, + 129.11178797468352, + 129.13630503144654, + 129.16064062499998, + 129.18343167701863, + 129.2015586419753 + ], + "overall_ema_10": [ + 120.8, + 121.33818181818181, + 121.86014876033056, + 122.23466716754318, + 122.61654586435351, + 122.90990116174378, + 123.34719185960853, + 123.52588424877061, + 123.55572347626685, + 123.65104648058197, + 123.87721984774888, + 124.03590714815817, + 124.0766513030385, + 124.36089652066786, + 124.77346078963734, + 125.08737700970327, + 125.2814902806663, + 125.31849204781787, + 125.33651167548734, + 125.22260046176237, + 125.19485492326011, + 124.99033584630372, + 124.74482023788487, + 124.46030746736034, + 124.17479701874936, + 123.94119756079492, + 123.79188891337766, + 123.91518183821807, + 124.11242150399659, + 124.3974357759972, + 124.57790199854315, + 124.7873743624444, + 125.06239720563632, + 125.22014316824789, + 125.46920804674826, + 125.65649749279403, + 125.8480434031951, + 125.99203551170508, + 126.06802905503143, + 126.25747831775298, + 126.30884589634334, + 126.20360118791727, + 126.2073100628414, + 126.35325368777931, + 126.27902574454671, + 126.14011197281093, + 126.08554615957257, + 126.04090140328665, + 125.97710114814362, + 125.7976282121175, + 125.62664126445976, + 125.40361558001253, + 124.58295820182843, + 123.86969307422325, + 123.6224761516372, + 123.62475321497588, + 123.60025263043481, + 123.85657033399211, + 124.07355754599354, + 124.89291071944925, + 125.55783604318574, + 125.66732039897015, + 125.94417123552103, + 126.19068555633537, + 126.58328818245622, + 127.15178124019144, + 127.41873010561117, + 127.60623372277277, + 127.783373045905, + 127.87003249210409, + 127.97184476626697, + 128.12150935421843, + 128.40032583526963, + 128.8620847743115, + 129.27352390625487, + 129.67833774148124, + 129.72409451575737, + 129.7960773310742, + 129.80588145269707, + 129.9866302794794, + 130.15160659230133, + 130.2004053937011, + 130.12578623121, + 129.9556432800809, + 129.68916268370253, + 129.71204219575662, + 129.66076179652813, + 129.57153237897757, + 129.41489012825437, + 129.47945555948084, + 129.47955454866613, + 129.6432719034541, + 129.69722246646245, + 129.50136383619653, + 129.55566132052442, + 129.57463198951996, + 129.7285170823345, + 130.1906048855464, + 130.6177676336289, + 130.87635533660546, + 130.875199820859, + 130.96879985343008, + 131.1035635164428, + 131.0010974225441, + 130.76089789117245, + 130.6189164564138, + 130.6554771007022, + 130.8526630823927, + 130.77945161286672, + 131.01591495598186, + 131.30847587307605, + 131.31420753251678, + 131.517078890241, + 131.71215545565173, + 131.91358173644232, + 131.97293051163462, + 132.02876132770103, + 131.9580774499372, + 132.08933609540316, + 132.27127498714802, + 132.4928613531211, + 132.6996138343718, + 132.907865864486, + 133.19734479821582, + 133.58237301672202, + 133.85194155913618, + 134.03977036656596, + 133.73617575446306, + 133.4786892536516, + 133.26436393480586, + 133.13266140120479, + 132.91308660098574, + 132.87797994626106, + 132.98016541057723, + 133.151953517745, + 133.3161437872459, + 133.46593582592845, + 133.82303840303237, + 133.8715768752083, + 133.8776538069886, + 133.92444402389975, + 134.00545420137252, + 134.07173525566841, + 134.1696015728196, + 134.07694674139785, + 133.88113824296187, + 133.8172949260597, + 133.73415039404884, + 133.7079412314945, + 133.72286100758637, + 133.7368862789343, + 133.83927059185532, + 134.03031230242706, + 134.25571006562214, + 134.40194459914537, + 134.48704558111893, + 134.46394638455186, + 134.34868340554243, + 134.10528642271652, + 133.9097798004044, + 133.71345620033088, + 133.4237368911798 + ], + "overall_ema_50": [ + 120.8, + 120.91607843137255, + 121.04521261053442, + 121.15794937090563, + 121.28253959165443, + 121.39812627433466, + 121.55172916553721, + 121.66068096296712, + 121.74026210167429, + 121.83201652905962, + 121.95213352792003, + 122.06185378172708, + 122.14805559420837, + 122.28499459051393, + 122.45538695951339, + 122.61399923561092, + 122.752862010685, + 122.86000467693266, + 122.96030253273922, + 123.02891811969063, + 123.10896054636943, + 123.14664836808043, + 123.16599549090081, + 123.16654468733607, + 123.15569979763661, + 123.14528019772929, + 123.14428881742619, + 123.19627749125262, + 123.26701170728194, + 123.36163869915323, + 123.4411822795786, + 123.53093983724219, + 123.63953043186014, + 123.72935276786562, + 123.84153501226305, + 123.94576109021352, + 124.05416261608751, + 124.15556800369193, + 124.24397710158635, + 124.35637015642611, + 124.44200269931137, + 124.49251239737761, + 124.56041387199026, + 124.6564760730887, + 124.70700642316365, + 124.73869244578468, + 124.78188097732254, + 124.82337584095696, + 124.8573611020959, + 124.8625626275039, + 124.86235232838611, + 124.84422086452783, + 124.68915337964438, + 124.53114736475638, + 124.45188668378555, + 124.41985191187239, + 124.38338713101464, + 124.40796018470036, + 124.4331382166729, + 124.59576024739162, + 124.75082847298413, + 124.80609010149456, + 124.89957676418105, + 124.99371100872298, + 125.12533018485149, + 125.30512115799458, + 125.43511640670067, + 125.55334713584966, + 125.67205901287517, + 125.77354689472321, + 125.8777215263027, + 125.99212460370259, + 126.13576677610641, + 126.32416807900421, + 126.51243599747464, + 126.70802674267172, + 126.83437863511597, + 126.96322653177809, + 127.07643333445347, + 127.22245555663176, + 127.36643769166581, + 127.48618523316911, + 127.57653091029974, + 127.63980420793504, + 127.67314521938857, + 127.75713952451059, + 127.82274189609842, + 127.87557554723182, + 127.90829807479136, + 127.981305993427, + 128.04007830741025, + 128.1318399424138, + 128.2027481799662, + 128.2191109964381, + 128.2811066436366, + 128.33518089290575, + 128.41697772063495, + 128.56807663355124, + 128.7238383341963, + 128.85388388971802, + 128.93294726659184, + 129.0293022757451, + 129.13442767669628, + 129.1895481599631, + 129.20878156545476, + 129.239025425633, + 129.30102442854937, + 129.39667052939058, + 129.4379775674537, + 129.54158629029865, + 129.66250447499283, + 129.72828861322841, + 129.83423807937632, + 129.94230717430273, + 130.05515787334969, + 130.14083795674773, + 130.22472666432625, + 130.28022757945072, + 130.37433630182522, + 130.48083291743993, + 130.5988394696972, + 130.71770851010123, + 130.84034739205805, + 130.9838631806048, + 131.15371168332618, + 131.30709553888204, + 131.44740551774942, + 131.48358569352396, + 131.51638625456224, + 131.5471122837951, + 131.5860490569796, + 131.59934125082353, + 131.64328865275203, + 131.71374792127156, + 131.80046368906486, + 131.888876877729, + 131.97715621585726, + 132.1125618544511, + 132.1901084483942, + 132.25735909747678, + 132.33099207404632, + 132.41095316918177, + 132.48777853509623, + 132.57100290626892, + 132.61370867465052, + 132.628857354076, + 132.66419628136714, + 132.6914827017057, + 132.72671867418782, + 132.76841598108243, + 132.8088702563341, + 132.8673459325563, + 132.94666569990704, + 133.0377768489303, + 133.1170797175997, + 133.18582168945852, + 133.23186789771506, + 133.255324058589, + 133.2457035072718, + 133.23724454620233, + 133.22127417184146, + 133.1780869494163 + ], + "overall_ema_200": [ + 120.8, + 120.8294527363184, + 120.86308007227544, + 120.89349718598415, + 120.92774099507884, + 120.96059929363527, + 121.00392666384786, + 121.03702192092402, + 121.06341971275563, + 121.09343543700683, + 121.13126195007145, + 121.16726929385183, + 121.198042733714, + 121.24224131347805, + 121.29585085264743, + 121.34763343122806, + 121.39546792444968, + 121.43615978589794, + 121.47577610643629, + 121.50795743871055, + 121.54340064827562, + 121.5685409403326, + 121.5891524732646, + 121.60498180188884, + 121.61776805261633, + 121.63042707696842, + 121.64524869809311, + 121.67335567622155, + 121.70645661476661, + 121.74599435989332, + 121.78225312248145, + 121.82153418593934, + 121.86609603483548, + 121.90653289021026, + 121.95313455299423, + 121.99837003007886, + 122.04525192032683, + 122.09097080669174, + 122.13394622155054, + 122.18345919447044, + 122.22680785920208, + 122.26166549244385, + 122.3010917064494, + 122.34794651534045, + 122.38373809230225, + 122.41489492720473, + 122.44897557469524, + 122.48271711126544, + 122.51463037383992, + 122.53926091738381, + 122.56232498785762, + 122.58061031136154, + 122.56378831821367, + 122.54484515086827, + 122.54449843294918, + 122.55534919481039, + 122.56464920282224, + 122.58898105155038, + 122.61346880228122, + 122.67283727191027, + 122.73131650303554, + 122.76543275673669, + 122.80945830144579, + 122.85414030839658, + 122.90882547945732, + 122.97649885777119, + 123.03265309799238, + 123.0865570472661, + 123.14122314629829, + 123.19215624932019, + 123.24427409758567, + 123.29950520109229, + 123.36274395531028, + 123.4381395378445, + 123.5146257115973, + 123.59408217217843, + 123.65712613066422, + 123.7214333333442, + 123.7824140961965, + 123.8522408216075, + 123.92230807711388, + 123.98696172808788, + 124.04470340243526, + 124.09590038350557, + 124.13962276774929, + 124.19609418299557, + 124.24817284784139, + 124.29714625234048, + 124.34105524485452, + 124.39507459565199, + 124.44567086833209, + 124.50471891939347, + 124.55880131820548, + 124.59921125533776, + 124.65096039707569, + 124.70080158715454, + 124.75771898429728, + 124.83246804913016, + 124.90915990933783, + 124.98011354208074, + 125.03871937748293, + 125.10191619959754, + 125.1676682772135, + 125.22112431425616, + 125.26549123650237, + 125.31240177146256, + 125.36720374388582, + 125.43061465190686, + 125.48055878472371, + 125.54622486646777, + 125.61666043993574, + 125.67360909227469, + 125.74083686250081, + 125.80898773949086, + 125.87874905551583, + 125.94204508481418, + 126.005109312826, + 126.06117787687748, + 126.12703680347572, + 126.19632001936155, + 126.26889394951716, + 126.34213878584038, + 126.41679412130466, + 126.49722403054542, + 126.58496309491811, + 126.6693415715856, + 126.75108941664446, + 126.80699897468782, + 126.86185470628297, + 126.91596460970305, + 126.97192516085029, + 127.021209487608, + 127.07791387081589, + 127.14121821040976, + 127.2087185267241, + 127.2768407304383, + 127.345130872424, + 127.42557733140485, + 127.49188999477396, + 127.55570203462695, + 127.6211676860237, + 127.68832024636178, + 127.75480462201989, + 127.82301552130328, + 127.88109496885251, + 127.9320293472719, + 127.98773054779656, + 128.04118596523142, + 128.09639804517937, + 128.15305080094873, + 128.20923935019303, + 128.26984393377322, + 128.33571613343716, + 128.4047139828557, + 128.47093573427009, + 128.53460801552114, + 128.5925721148692, + 128.644685825169, + 128.68812178710763, + 128.73132455539513, + 128.77210739563995, + 128.80541975986245 + ], + "overall_macd": [ + 0.0, + 0.23612535612535623, + 0.4542506310825445, + 0.5969157253529147, + 0.7349933265578699, + 0.826421722640859, + 0.9751884520775036, + 1.0020548246893526, + 0.9606304177648468, + 0.9483391540175745, + 0.9929162077310565, + 1.0049590138287243, + 0.9638534173088971, + 1.0307495634280315, + 1.1503889991233223, + 1.220643383225081, + 1.234254158424747, + 1.1774050032857275, + 1.114070707911452, + 0.9953071350921618, + 0.9196341690930865, + 0.7700939915257976, + 0.6098548895397471, + 0.4406663636014798, + 0.27995550865156815, + 0.1508520694896589, + 0.06633111778741352, + 0.10704739645046857, + 0.18000690370556072, + 0.289362564333274, + 0.34860859400646405, + 0.4181761831349462, + 0.5133852494534494, + 0.55261303361236, + 0.62969904076121, + 0.6756826755272982, + 0.720817629540278, + 0.7423812814930102, + 0.7324681167096116, + 0.7721946329994296, + 0.7490493721666809, + 0.6577640610052242, + 0.61815575099547, + 0.6427799439964303, + 0.5697900103761526, + 0.4718088371935778, + 0.4155921478090079, + 0.36681164019650225, + 0.3124472921787742, + 0.21045303327963438, + 0.11755094401931387, + 0.0069530000800739344, + -0.35977704716667347, + -0.6613487132754869, + -0.7425077256026071, + -0.707888630125538, + -0.6842652518443515, + -0.5367054511756777, + -0.4117887361084769, + -0.027631324177093575, + 0.2712684296059251, + 0.3117024996113571, + 0.42199469121548816, + 0.5123718249085698, + 0.6611018091420817, + 0.8785842548049061, + 0.9520125611811352, + 0.9851314614909228, + 1.0102630049075287, + 0.9928730402919683, + 0.9814948852194618, + 0.99051205847924, + 1.0548928972613538, + 1.1958192763953548, + 1.307361946356238, + 1.4097687453699734, + 1.3486940865303723, + 1.3006305323223444, + 1.226613439625794, + 1.2304278149817662, + 1.2268928917993094, + 1.1723297139008082, + 1.0659644923119629, + 0.9226189256276598, + 0.7439565138308524, + 0.7011987095589234, + 0.6289958861599985, + 0.544517937500899, + 0.4354310211725192, + 0.42956029161413767, + 0.3969315400614164, + 0.43863913881568806, + 0.4312175807021674, + 0.3151896638816254, + 0.31482374997511897, + 0.299781239080005, + 0.34528603836065486, + 0.5245016384995438, + 0.680473956118334, + 0.7550337610205702, + 0.7115118559038649, + 0.7107865814573984, + 0.7276452800368816, + 0.6392280748779342, + 0.49406669676332626, + 0.3986375065394725, + 0.38633671640354805, + 0.4456869609819023, + 0.38420140376001655, + 0.46167908509605127, + 0.5605954555434209, + 0.5291983616712059, + 0.5855203153420234, + 0.6357381386984287, + 0.6861852864711295, + 0.6716218234842586, + 0.6557487761471634, + 0.5847855763685459, + 0.6054863676944819, + 0.6475113595573134, + 0.7049667080588904, + 0.7531158647702796, + 0.7994080432219732, + 0.8788174930833179, + 0.996032104876889, + 1.0565731015256574, + 1.0776058128427621, + 0.8811772440702157, + 0.7132497073501725, + 0.5719509283547097, + 0.4738820738328684, + 0.3425873066282179, + 0.2992357105945871, + 0.3192965887950834, + 0.37006455218528345, + 0.4159931325942807, + 0.45401702741506256, + 0.5815398278881787, + 0.5679290324994213, + 0.5360353434341789, + 0.523286323870991, + 0.526080837616405, + 0.5222750482418519, + 0.5324867511735363, + 0.45863567226049895, + 0.3428989503512696, + 0.29059355340984894, + 0.23274068055366115, + 0.2031096185660033, + 0.19353417548660445, + 0.1846242508462126, + 0.21542560047728898, + 0.28416824647908356, + 0.36510145065165034, + 0.4075978191555123, + 0.4210910102151786, + 0.3861800800173114, + 0.31214809675665833, + 0.18517548198826717, + 0.08518069284508556, + -0.010087939023179615, + -0.14125181938692322 + ], + "overall_signal": [ + 0.0, + 0.04722507122507125, + 0.12863018319656588, + 0.22228729162783567, + 0.32482849861384255, + 0.42514714341924587, + 0.5351554051508974, + 0.6285352890585885, + 0.6949543147998402, + 0.7456312826433871, + 0.795088267660921, + 0.8370624168944818, + 0.8624206169773648, + 0.8960864062674982, + 0.9469469248386632, + 1.0016862165159468, + 1.0481998048977068, + 1.0740408445753111, + 1.0820468172425395, + 1.064698880812464, + 1.0356859384685886, + 0.9825675490800304, + 0.9080250171719738, + 0.8145532864578751, + 0.7076337308966137, + 0.5962773986152228, + 0.49028814244966096, + 0.41363999324982254, + 0.3669133753409702, + 0.35140321313943096, + 0.35084428931283757, + 0.3643106680772593, + 0.39412558435249734, + 0.4258230742044699, + 0.466598267515818, + 0.5084151491181141, + 0.5508956452025469, + 0.5891927724606395, + 0.617847841310434, + 0.6487171996482332, + 0.6687836341519227, + 0.666579719522583, + 0.6568949258171604, + 0.6540719294530144, + 0.637215545637642, + 0.6041342039488292, + 0.566425792720865, + 0.5265029622159925, + 0.48369182820854884, + 0.429044069222766, + 0.3667454441820756, + 0.29478695536167526, + 0.1638741548560055, + -0.0011704187702929747, + -0.14943788013675582, + -0.2611280301345123, + -0.34575547447648014, + -0.38394546981631966, + -0.38951412307475114, + -0.3171375632952197, + -0.19945636471499073, + -0.09722459184972118, + 0.006619264763320684, + 0.10776977679237051, + 0.21843618326231276, + 0.3504657975708314, + 0.4707751502928922, + 0.5736464125324984, + 0.6609697310075044, + 0.7273503928643973, + 0.7781792913354102, + 0.8206458447641761, + 0.8674952552636117, + 0.9331600594899603, + 1.0080004368632158, + 1.0883540985645674, + 1.1404220961577285, + 1.1724637833906517, + 1.1832937146376803, + 1.1927205347064975, + 1.19955500612506, + 1.1941099476802095, + 1.1684808566065603, + 1.1193084704107803, + 1.0442380790947947, + 0.9756302051876204, + 0.9063033413820961, + 0.8339462606058567, + 0.7542432127191893, + 0.689306628498179, + 0.6308316108108265, + 0.5923931164117988, + 0.5601580092698726, + 0.5111643401922232, + 0.47189622214880245, + 0.437473225535043, + 0.4190357881001654, + 0.4401289581800411, + 0.4881979577676997, + 0.5415651184182738, + 0.575554465915392, + 0.6026008890237934, + 0.627609767226411, + 0.6299334287567158, + 0.6027600823580379, + 0.5619355671943248, + 0.5268157970361695, + 0.5105900298253161, + 0.4853123046122562, + 0.4805856607090152, + 0.4965876196758964, + 0.5031097680749583, + 0.5195918775283713, + 0.5428211297623828, + 0.5714939611041322, + 0.5915195335801575, + 0.6043653820935587, + 0.6004494209485562, + 0.6014568102977415, + 0.6106677201496559, + 0.6295275177315028, + 0.6542451871392582, + 0.6832777583558012, + 0.7223857053013046, + 0.7771149852164215, + 0.8330066084782688, + 0.8819264493511676, + 0.8817766082949773, + 0.8480712281060164, + 0.7928471681557552, + 0.729054149291178, + 0.651760780758586, + 0.5812557667257863, + 0.5288639311396457, + 0.4971040553487733, + 0.4808818707978748, + 0.4755089021213124, + 0.49671508727468566, + 0.5109578763196327, + 0.515973369742542, + 0.5174359605682318, + 0.5191649359778665, + 0.5197869584306636, + 0.5223269169792382, + 0.5095886680354904, + 0.4762507244986463, + 0.43911929028088686, + 0.3978435683354417, + 0.35889677838155404, + 0.3258242578025642, + 0.2975842564112939, + 0.2811525252244929, + 0.2817556694754111, + 0.298424825710659, + 0.3202594243996297, + 0.34042574156273947, + 0.3495766092536539, + 0.3420909067542548, + 0.3107078218010573, + 0.26560239600986296, + 0.21046432900325446, + 0.14012109932521893 + ], + "overall_upper_bb": [ + NaN, + 126.46607214462438, + 126.62745515562007, + 126.35700551128603, + 126.35244156572674, + 126.26351738934032, + 126.61804005423532, + 126.50265700604189, + 126.315651953838, + 126.2027343643713, + 126.26142204896028, + 126.26700576816143, + 126.19351124565009, + 126.39242317247316, + 126.82588969579372, + 127.11079989189732, + 127.2549367635793, + 127.26208616652346, + 127.25635322904263, + 127.18990407814246, + 126.64036528012257, + 126.62006477874718, + 126.65571727560692, + 126.72693312467673, + 126.83299424584965, + 126.91653414929955, + 126.8894493385356, + 126.89424181485191, + 126.92799757020559, + 127.03690526097891, + 127.07993236177477, + 127.16997676759931, + 127.34900429304948, + 127.38531506101725, + 127.37752452549569, + 127.37739460236914, + 127.47556392371483, + 127.63618243795752, + 127.75552875845963, + 128.0215269915305, + 128.15957064933244, + 128.19661574744742, + 128.2383533211175, + 128.29572095289967, + 128.1113455156357, + 127.80534036009378, + 127.40192563231327, + 127.2490974937106, + 127.17368518086111, + 127.25039671098266, + 127.31940492125946, + 127.46628989421689, + 128.4692321499317, + 129.03888294265977, + 129.0363293681874, + 128.9191352601629, + 128.75395401322223, + 128.5921974054966, + 128.45747546769127, + 128.77645841704978, + 129.14981349180866, + 129.19129186922498, + 129.3192408197932, + 129.36333806237025, + 129.7131000067294, + 130.35151224892783, + 130.6917877422248, + 130.9814693489928, + 131.2803836133582, + 131.53116272558046, + 131.7831409485759, + 132.05171363353816, + 132.02681545931998, + 131.96249417257366, + 132.08259650152414, + 132.3092345937013, + 132.0516243464234, + 131.96503943767604, + 131.71437583436295, + 131.9319006789204, + 132.14348026405756, + 132.0128045921749, + 131.9149737618416, + 131.7619190610564, + 131.75117211727925, + 131.75730030149683, + 131.74130268029032, + 131.7061018099599, + 131.69686851454776, + 131.63789797713875, + 131.57439172476276, + 131.5835188403405, + 131.59095278315445, + 131.51976538589793, + 131.34423698121182, + 131.02950107243035, + 131.088941881065, + 131.60487451705833, + 132.11258262232997, + 132.34061914482638, + 132.33756996786732, + 132.4596029818923, + 132.65794184154956, + 132.68447295957037, + 132.6173759047652, + 132.61931308331992, + 132.65937758213786, + 132.7881636048554, + 132.71082806348008, + 132.8860349924749, + 133.11940230286575, + 133.16363039665947, + 133.33379981618762, + 133.32343565349186, + 133.47004866037685, + 133.4594054245407, + 133.50623869234653, + 133.45001363806713, + 133.47305010998895, + 133.63340021057084, + 133.8896740833839, + 134.14719934343364, + 134.41401945747583, + 134.75341470906272, + 135.1079844864028, + 135.32785236822792, + 135.5368274786034, + 135.5221351208561, + 135.35061842876874, + 135.34379985852388, + 135.34339274018959, + 135.29270493535034, + 135.292413328099, + 135.32516551271266, + 135.40069938129255, + 135.4725530708803, + 135.5406650710501, + 135.74737946461892, + 135.7856117139891, + 135.8120991034259, + 135.8508720211558, + 135.90647501023017, + 135.9497122334174, + 135.96337022021572, + 135.75935998755074, + 135.57564040927807, + 135.41396923924168, + 135.38367657453014, + 135.34459984954492, + 135.29438417955274, + 135.25383700697276, + 135.09299474573774, + 135.13784417073407, + 135.3250649423383, + 135.44943259064496, + 135.52640144188814, + 135.5386660044789, + 135.33812596773586, + 135.38645875577012, + 135.4245437967083, + 135.46024029505244, + 135.5495847025522 + ], + "overall_lower_bb": [ + NaN, + 118.09392785537563, + 119.21854484437993, + 119.98749448871398, + 120.45715843427325, + 120.82114927732634, + 120.97310280290752, + 121.22209299395811, + 121.37079249060642, + 121.53106563562874, + 121.65930522376699, + 121.78532756517191, + 121.89479644665761, + 121.92386254181254, + 121.81997697087296, + 121.80720010810269, + 121.86259264818538, + 121.95835827792098, + 122.04907834990475, + 122.12125592185757, + 123.0977947198774, + 123.14909522125282, + 123.0565427243931, + 122.91132687532327, + 122.66076575415036, + 122.44322585070044, + 122.25081066146439, + 122.26001818514811, + 122.35726242979443, + 122.4083547390211, + 122.41482763822522, + 122.42278323240069, + 122.44775570695053, + 122.44044493898275, + 122.4442354745043, + 122.44429539763085, + 122.40162607628518, + 122.35650756204247, + 122.33640124154036, + 122.31040300846948, + 122.31935935066757, + 122.44831425255255, + 122.6649766788825, + 122.99060904710039, + 123.4804844843643, + 124.04898963990625, + 124.72440436768673, + 125.0142325062894, + 125.1586448191389, + 125.01293328901734, + 124.89064507874053, + 124.61076010578313, + 123.06681785006829, + 121.97016705734026, + 121.56472063181258, + 121.3954847398371, + 121.23866598677776, + 121.23742259450344, + 121.23614453230869, + 121.06416158295026, + 120.89180650819137, + 120.89332813077505, + 120.8619791802068, + 120.84688193762975, + 120.73761999327058, + 120.51870775107211, + 120.4564322577752, + 120.42775065100722, + 120.41788638664181, + 120.49410727441956, + 120.59940905142416, + 120.77033636646183, + 121.67173454068005, + 122.76405582742636, + 123.50545349847587, + 124.0653154062987, + 124.9669256535766, + 125.56451056232399, + 126.2951741656371, + 126.29964932107956, + 126.32246973594246, + 126.87914540782512, + 127.23697623815846, + 127.57903093894363, + 127.60377788272078, + 127.60814969850318, + 127.7051473197097, + 127.81234819004008, + 127.83453148545219, + 128.04450202286128, + 128.21300827523723, + 128.36238115965955, + 128.38344721684555, + 128.22263461410205, + 128.26566301878822, + 128.39639892756966, + 128.386058118935, + 128.08512548294166, + 127.84641737767, + 127.7423808551736, + 127.74303003213268, + 127.7179970181077, + 127.71165815845043, + 127.82012704042963, + 128.0062240952348, + 128.02078691668004, + 128.11972241786216, + 128.24793639514456, + 128.49927193651993, + 128.55506500752512, + 128.63619769713426, + 128.68796960334055, + 128.76680018381236, + 129.17416434650818, + 129.3295513396231, + 129.59819457545927, + 129.73726130765345, + 129.73048636193292, + 129.72144989001106, + 129.66609978942918, + 129.67182591661606, + 129.63830065656637, + 129.58498054252414, + 129.64158529093726, + 129.8505155135972, + 130.13914763177206, + 130.33667252139662, + 130.41436487914393, + 130.77288157123124, + 130.80169014147612, + 130.79359725981044, + 130.9027850646496, + 130.932076671901, + 130.98432448728732, + 131.01929061870743, + 131.1289369291197, + 131.24682492894993, + 131.41911053538104, + 131.52187828601092, + 131.57689089657407, + 131.6026179788442, + 131.62101498976983, + 131.63027776658262, + 131.6276197797843, + 131.66613001244923, + 131.64334959072195, + 131.6695207607583, + 131.7988134254699, + 131.96489015045506, + 132.16411582044728, + 132.33066299302723, + 132.72900525426226, + 132.90115582926592, + 132.8969350576617, + 132.88606740935506, + 132.8905985581119, + 132.90033399552107, + 132.94087403226413, + 132.78454124422987, + 132.65895620329172, + 132.4927597049476, + 132.1784152974478 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9844_MTH.json b/9844_MTH.json new file mode 100644 index 0000000000000000000000000000000000000000..3695caf777e47bc03ae5ebcf49e02ab2ce72fcfa --- /dev/null +++ b/9844_MTH.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654091100.0, + 1654094640.0, + 1654098300.0, + 1654101960.0, + 1654105500.0, + 1654109100.0, + 1654112700.0, + 1654179360.0, + 1654182840.0, + 1654186440.0, + 1654190040.0, + 1654193760.0, + 1654197300.0, + 1654263840.0, + 1654267500.0, + 1654271100.0, + 1654274640.0, + 1654278060.0, + 1654281900.0, + 1654285500.0, + 1654524900.0, + 1654528440.0, + 1654532100.0, + 1654535700.0, + 1654539300.0, + 1654542900.0, + 1654609440.0, + 1654613040.0, + 1654616700.0, + 1654620300.0, + 1654623780.0, + 1654627440.0, + 1654631100.0, + 1654697700.0, + 1654701300.0, + 1654704840.0, + 1654708440.0, + 1654712100.0, + 1654715700.0, + 1654782300.0, + 1654785960.0, + 1654789440.0, + 1654793040.0, + 1654796640.0, + 1654800240.0, + 1654803900.0, + 1654870500.0, + 1654874100.0, + 1654877700.0, + 1654881120.0, + 1654884960.0, + 1654888500.0, + 1655127900.0, + 1655131500.0, + 1655135100.0, + 1655138700.0, + 1655142240.0, + 1655145900.0, + 1655149500.0, + 1655216100.0, + 1655219700.0, + 1655223360.0, + 1655226780.0, + 1655230500.0, + 1655234100.0, + 1655300700.0, + 1655304300.0, + 1655307840.0, + 1655311440.0, + 1655315100.0, + 1655318700.0, + 1655322300.0, + 1655388900.0, + 1655392500.0, + 1655396100.0, + 1655399700.0, + 1655403300.0, + 1655406900.0, + 1655473440.0, + 1655477100.0, + 1655480700.0, + 1655484300.0, + 1655487900.0, + 1655491500.0, + 1655495100.0, + 1655820900.0, + 1655824440.0, + 1655828040.0, + 1655831700.0, + 1655835240.0, + 1655838900.0, + 1655905500.0, + 1655909100.0, + 1655912640.0, + 1655916300.0, + 1655919900.0, + 1655923440.0, + 1655927100.0, + 1655993700.0, + 1655997300.0, + 1656000900.0, + 1656004440.0, + 1656008100.0, + 1656011700.0, + 1656078240.0, + 1656081840.0, + 1656085500.0, + 1656089100.0, + 1656092700.0, + 1656096300.0, + 1656099900.0, + 1656339300.0, + 1656342900.0, + 1656346500.0, + 1656350160.0, + 1656353700.0, + 1656357300.0, + 1656423900.0, + 1656427500.0, + 1656431100.0, + 1656434640.0, + 1656438240.0, + 1656441900.0, + 1656445500.0, + 1656512100.0, + 1656515700.0, + 1656519240.0, + 1656522900.0, + 1656526500.0, + 1656530100.0, + 1656596700.0, + 1656600240.0, + 1656603840.0, + 1656607440.0, + 1656610980.0, + 1656614700.0, + 1656618300.0 + ], + "input_window": [ + 84.94, + 84.11, + 84.185, + 84.165, + 84.49, + 84.84, + 84.8, + 85.36, + 84.23, + 84.45, + 84.79, + 85.46, + 85.1, + 84.69, + 86.044, + 85.76, + 85.41, + 85.38, + 85.08, + 84.8, + 85.57, + 85.0171, + 84.9, + 84.815, + 84.6, + 84.37, + 83.19, + 84.79, + 83.25, + 83.215, + 83.78, + 84.52, + 84.95, + 83.42, + 83.825, + 83.95, + 83.68, + 83.47, + 83.79, + 84.49, + 84.47, + 84.37, + 84.55, + 83.87, + 84.375, + 84.37, + 79.92, + 79.96, + 79.96, + 79.94, + 80.12, + 80.24, + 79.64, + 76.225, + 76.33, + 77.04, + 77.09, + 75.75, + 75.64, + 76.2, + 75.89, + 75.27, + 74.85, + 74.5, + 74.735, + 75.48, + 75.365, + 74.47, + 74.18, + 73.75, + 74.73, + 74.5, + 69.05, + 67.53, + 67.43, + 67.3, + 66.47, + 66.5, + 65.25, + 63, + 64.91, + 65.07, + 65.57, + 65.88, + 65.58, + 67.585, + 67.025, + 66.495, + 66.4258, + 65.705, + 65.77, + 65.16, + 67.1, + 66.545, + 66.21, + 66.47, + 66.59, + 66.32, + 69.795, + 72.07, + 71.35, + 71.09, + 71.11, + 72, + 72.59, + 73.62, + 74.16, + 73.55, + 73.215, + 72.95, + 72.92, + 74.44, + 75.36, + 75.065, + 75.1, + 74.78, + 74.77, + 75.26, + 74.48, + 73.43, + 74.26, + 73.72, + 73.13, + 72.61, + 72.47, + 71.34, + 71.07, + 71.07, + 71.69, + 71.605, + 70.9154, + 70.78, + 72.4, + 73.1, + 72.86, + 72.25, + 72.37 + ], + "output_timestamps": [ + 1656683100.0, + 1656686640.0, + 1656690360.0, + 1656693900.0, + 1656697560.0, + 1656701100.0, + 1656704700.0, + 1657030500.0, + 1657034100.0, + 1657037580.0, + 1657041300.0, + 1657044900.0, + 1657048500.0, + 1657115040.0, + 1657118640.0, + 1657122300.0, + 1657125900.0, + 1657129440.0, + 1657133040.0, + 1657136700.0, + 1657203060.0, + 1657206780.0, + 1657210500.0, + 1657214100.0, + 1657217700.0, + 1657221300.0 + ], + "output_window": [ + 75.44, + 75.44, + 75.69, + 75.82, + 76.68, + 77.13, + 77.35, + 76.22, + 77.11, + 77.77, + 78.12, + 78.58, + 79.3, + 79.76, + 77.25, + 77.26, + 77.4, + 77.67, + 78.76, + 78.69, + 78.13, + 78.8, + 78.815, + 78.54, + 78.65, + 78.7 + ], + "text": { + "content": "Is Meritage Homes (MTH) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-01T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMTH Quick QuoteMTH\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company value investors might notice is Meritage Homes (MTH Quick QuoteMTH - Free Report) . MTH is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with a P/E ratio of 2.73, which compares to its industry's average of 4.09. Over the last 12 months, MTH's Forward P/E has been as high as 6.97 and as low as 2.46, with a median of 4.75.\nInvestors should also recognize that MTH has a P/B ratio of 0.83. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 0.97. MTH's P/B has been as high as 1.65 and as low as 0.75, with a median of 1.31, over the past year.\nFinally, our model also underscores that MTH has a P/CF ratio of 3.17. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. MTH's current P/CF looks attractive when compared to its industry's average P/CF of 4.25. MTH's P/CF has been as high as 7.47 and as low as 2.87, with a median of 5.70, all within the past year.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Meritage Homes is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, MTH feels like a great value stock at the moment.\nMeritage Homes Corporation (MTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656682810000, + "published_utc": "2022-07-01T13:40:10Z", + "article_url": "https://www.zacks.com/stock/news/1946755/is-meritage-homes-mth-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.257456959743168, + "input_bin_label": "<-4%", + "output_percentage_change": 2.938402398238042, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.346362137979745, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.542, + 84.677, + 84.76849999999999, + 84.821, + 84.9764, + 85.0684, + 85.1294, + 85.1314, + 85.2164, + 85.25139999999999, + 85.32939999999999, + 85.28511, + 85.26511, + 85.27761, + 85.13320999999999, + 84.99421, + 84.77221, + 84.71321, + 84.53021, + 84.37171000000001, + 84.19271, + 84.143, + 84.148, + 84.0085, + 83.93100000000001, + 83.889, + 83.938, + 83.80600000000001, + 83.86, + 83.9875, + 84.0565, + 84.04150000000001, + 84.0015, + 84.04650000000001, + 84.1015, + 84.1435, + 83.7675, + 83.4165, + 83.0335, + 82.57849999999999, + 82.14349999999999, + 81.73049999999999, + 81.23949999999999, + 80.475, + 79.67049999999999, + 78.9375, + 78.65450000000001, + 78.2335, + 77.8015, + 77.4275, + 77.00450000000001, + 76.50750000000001, + 76.0285, + 75.856, + 75.6965, + 75.5405, + 75.368, + 75.24, + 75.094, + 74.849, + 74.73299999999999, + 74.65599999999999, + 74.076, + 73.379, + 72.6485, + 71.8305, + 70.941, + 70.14399999999999, + 69.251, + 68.176, + 67.194, + 66.251, + 65.903, + 65.738, + 65.553, + 65.58149999999999, + 65.637, + 65.6365, + 65.75408, + 66.02458, + 66.11058, + 66.11958, + 66.27257999999999, + 66.33908, + 66.40208, + 66.29058, + 66.24708000000001, + 66.22958, + 66.56649999999999, + 67.203, + 67.761, + 68.354, + 68.755, + 69.3005, + 69.9385, + 70.6535, + 71.41049999999998, + 72.1335, + 72.4755, + 72.5635, + 72.72049999999999, + 73.05550000000001, + 73.4805, + 73.787, + 74.038, + 74.154, + 74.215, + 74.386, + 74.5125, + 74.5605, + 74.6945, + 74.6225, + 74.3995, + 74.15400000000001, + 73.89099999999999, + 73.547, + 73.177, + 72.758, + 72.47900000000001, + 72.2965, + 71.96204, + 71.66803999999999, + 71.59504, + 71.64403999999999, + 71.68304, + 71.77404, + 71.90404 + ], + "in_sma_50": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.57818181818182, + 84.65166666666667, + 84.68615384615386, + 84.68642857142856, + 84.77693333333333, + 84.838375, + 84.872, + 84.90022222222223, + 84.90968421052632, + 84.9042, + 84.93590476190477, + 84.93959545454545, + 84.93787391304348, + 84.93275416666667, + 84.919444, + 84.89831153846154, + 84.83504074074074, + 84.83343214285715, + 84.77883103448276, + 84.72670333333333, + 84.69616451612903, + 84.690659375, + 84.69851818181819, + 84.66091470588236, + 84.63703142857143, + 84.61794722222221, + 84.5925972972973, + 84.56305526315789, + 84.54323333333333, + 84.5419025, + 84.5401487804878, + 84.53609761904761, + 84.53642093023255, + 84.521275, + 84.51802444444444, + 84.51480652173913, + 84.41704468085106, + 84.32418958333334, + 84.23512448979592, + 84.14922200000001, + 84.05282200000002, + 83.975422, + 83.88452200000002, + 83.725722, + 83.56252199999999, + 83.40652200000001, + 83.252322, + 83.060122, + 82.888322, + 82.723322, + 82.545322, + 82.341522, + 82.136522, + 81.932722, + 81.706542, + 81.500942, + 81.30004199999999, + 81.081842, + 80.86384199999999, + 80.642842, + 80.426042, + 80.2157, + 79.8987, + 79.553, + 79.2096, + 78.8682, + 78.5338, + 78.168, + 77.808, + 77.4037, + 77.0263, + 76.63730000000001, + 76.24969999999999, + 75.8989, + 75.53399999999999, + 75.2067, + 74.8736, + 74.5341, + 74.186816, + 73.811116, + 73.437116, + 73.05291600000001, + 72.70391599999999, + 72.357416, + 71.994116, + 71.63611599999999, + 71.369516, + 71.096716, + 70.893416, + 70.736016, + 70.560616, + 70.377616, + 70.20701600000001, + 70.122516, + 70.047716, + 69.979316, + 69.920716, + 69.876716, + 69.828216, + 69.763216, + 69.703816, + 69.68721599999999, + 69.697416, + 69.70871600000001, + 69.716016, + 69.702016, + 69.690116, + 69.705916, + 69.711916, + 69.705516, + 69.696116, + 69.680516, + 69.76211599999999, + 69.86371600000001, + 69.96451599999999, + 70.045316, + 70.137316, + 70.22871599999999, + 70.35751599999999, + 70.52961599999999, + 70.64972399999999, + 70.763924, + 70.900524, + 71.044924, + 71.19052400000001, + 71.28382400000001, + 71.390724 + ], + "in_sma_200": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.57818181818182, + 84.65166666666667, + 84.68615384615386, + 84.68642857142856, + 84.77693333333333, + 84.838375, + 84.872, + 84.90022222222223, + 84.90968421052632, + 84.9042, + 84.93590476190477, + 84.93959545454545, + 84.93787391304348, + 84.93275416666667, + 84.919444, + 84.89831153846154, + 84.83504074074074, + 84.83343214285715, + 84.77883103448276, + 84.72670333333333, + 84.69616451612903, + 84.690659375, + 84.69851818181819, + 84.66091470588236, + 84.63703142857143, + 84.61794722222221, + 84.5925972972973, + 84.56305526315789, + 84.54323333333333, + 84.5419025, + 84.5401487804878, + 84.53609761904761, + 84.53642093023255, + 84.521275, + 84.51802444444444, + 84.51480652173913, + 84.41704468085106, + 84.32418958333334, + 84.23512448979592, + 84.14922200000001, + 84.07021764705883, + 83.99655961538461, + 83.9143603773585, + 83.77196481481481, + 83.63665636363636, + 83.51885892857142, + 83.40607192982456, + 83.27407068965518, + 83.14467966101695, + 83.028935, + 82.91190327868853, + 82.78864677419355, + 82.66263650793651, + 82.5350953125, + 82.41509384615385, + 82.31001666666667, + 82.20635970149254, + 82.09258970588235, + 81.97791449275363, + 81.86037285714285, + 81.75994507042255, + 81.6591125, + 81.48638493150685, + 81.29778513513514, + 81.11288133333333, + 80.93113289473683, + 80.74332597402598, + 80.56071923076924, + 80.36691265822785, + 80.14982625, + 79.96168024691357, + 79.7800743902439, + 79.6088686746988, + 79.44542976190476, + 79.28230705882353, + 79.14629186046513, + 79.00696666666667, + 78.86478522727272, + 78.7250213483146, + 78.58035444444444, + 78.43958131868132, + 78.29523804347826, + 78.17485913978494, + 78.05113723404254, + 77.92649368421053, + 77.80715520833333, + 77.69151443298969, + 77.57547857142856, + 77.49688787878787, + 77.442619, + 77.38229603960396, + 77.3206068627451, + 77.26030970873786, + 77.2097298076923, + 77.16573238095238, + 77.1322820754717, + 77.10450373831776, + 77.07159166666668, + 77.03621009174313, + 76.99906272727273, + 76.96231441441441, + 76.93979375, + 76.92581327433628, + 76.90949035087719, + 76.89375565217391, + 76.87553362068967, + 76.8575376068376, + 76.84399915254237, + 76.82413361344538, + 76.79584916666666, + 76.77489173553718, + 76.74985163934427, + 76.7204219512195, + 76.68727338709678, + 76.6535352, + 76.61136428571429, + 76.56773149606299, + 76.52478046875, + 76.4873015503876, + 76.44974538461538, + 76.40749847328243, + 76.36486590909091, + 76.33505488721804, + 76.31091268656716, + 76.28535037037038, + 76.2556786764706, + 76.22731605839415 + ], + "in_ema_10": [ + 84.94, + 84.7890909090909, + 84.6792561983471, + 84.5857550713749, + 84.56834505839764, + 84.6177368659617, + 84.65087561760502, + 84.779807323495, + 84.67984235558681, + 84.6380528363892, + 84.66567959340935, + 84.81010148551673, + 84.86281030633185, + 84.83139025063514, + 85.05186475051966, + 85.18061661406153, + 85.22232268423217, + 85.25099128709905, + 85.21990196217195, + 85.14355615086795, + 85.22109139616468, + 85.18400205140746, + 85.13236531478792, + 85.07466253028102, + 84.9883602520481, + 84.87593111531207, + 84.56939818525532, + 84.60950760611799, + 84.36232440500562, + 84.15371996773186, + 84.0857708826897, + 84.16472163129157, + 84.30749951651129, + 84.1461359680547, + 84.08774761022656, + 84.06270259018537, + 83.99312030106076, + 83.8980075190497, + 83.87836978831338, + 83.9895752813473, + 84.07692523019324, + 84.13021155197629, + 84.20653672434423, + 84.14534822900892, + 84.18710309646184, + 84.22035707892333, + 83.43847397366454, + 82.80602416027098, + 82.28856522203988, + 81.86155336348716, + 81.54490729739858, + 81.30765142514429, + 81.00444207511805, + 80.13545260691477, + 79.44355213293025, + 79.00654265421566, + 78.65808035344918, + 78.12933847100388, + 77.67673147627589, + 77.40823484422573, + 77.1321921452756, + 76.79361175522548, + 76.44022779972994, + 76.08745910886995, + 75.84155745271177, + 75.7758197340369, + 75.70112523693928, + 75.4772842847685, + 75.24141441481059, + 74.9702481575723, + 74.92656667437734, + 74.84900909721782, + 73.79464380681458, + 72.65561766012101, + 71.70550535828082, + 70.90450438404794, + 70.09823085967558, + 69.44400706700729, + 68.68146032755142, + 67.64846754072389, + 67.15056435150136, + 66.77227992395565, + 66.55368357414552, + 66.4311956515736, + 66.27643280583294, + 66.5143541138633, + 66.60719882043361, + 66.58679903490022, + 66.55752648310018, + 66.40252166799105, + 66.2875177283563, + 66.08251450501879, + 66.26751186774264, + 66.31796425542579, + 66.29833439080292, + 66.32954631974783, + 66.37690153433913, + 66.36655580082292, + 66.98990929158239, + 67.91356214765833, + 68.53836902990226, + 69.00230193355638, + 69.38551976381885, + 69.86087980676088, + 70.3570834782589, + 70.95034102766637, + 71.53391538627248, + 71.90047622513202, + 72.13948054783529, + 72.28684772095615, + 72.40196631714593, + 72.77251789584668, + 73.24296918751091, + 73.57424751705437, + 73.85165705940811, + 74.02044668497027, + 74.15672910588475, + 74.3573238139057, + 74.37962857501374, + 74.20696883410216, + 74.21661086426539, + 74.1263179798535, + 73.94516925624376, + 73.70241120965397, + 73.47833644426234, + 73.089547999851, + 72.72235745442354, + 72.42192882634653, + 72.28885085791988, + 72.16451433829808, + 71.9374026404257, + 71.72696579671194, + 71.84933565185523, + 72.07672916969973, + 72.21914204793615, + 72.22475258467503, + 72.2511612056432 + ], + "in_ema_50": [ + 84.94, + 84.90745098039216, + 84.87911956939638, + 84.85111488040044, + 84.83695351254161, + 84.83707298263802, + 84.83561914018163, + 84.85618309546862, + 84.83162689564632, + 84.81666113503275, + 84.81561560032559, + 84.8408855767834, + 84.85104692671348, + 84.84473136096001, + 84.89176150366747, + 84.9258100721511, + 84.9447979124589, + 84.96186466098992, + 84.96649741938248, + 84.95996810881846, + 84.98389092808048, + 84.98519324462634, + 84.98185233307237, + 84.97530910432444, + 84.96059110023329, + 84.93743066493003, + 84.86890397218768, + 84.86580969876856, + 84.80244461254235, + 84.74019188263873, + 84.70253729900584, + 84.69537897355463, + 84.7053641118466, + 84.65495767608792, + 84.62241031624133, + 84.59604128423187, + 84.56011809661494, + 84.51736836733593, + 84.48884411763649, + 84.48888944635662, + 84.4881486837544, + 84.48351540203855, + 84.48612264117429, + 84.46196096897137, + 84.45855073489406, + 84.45507815705508, + 84.27723195481764, + 84.10792874090323, + 83.94526486871095, + 83.78819565817328, + 83.64434484804883, + 83.5108411285175, + 83.35904343720308, + 83.079277027901, + 82.8145994973951, + 82.5881446151443, + 82.37253110082492, + 82.11282399883179, + 81.85898776358349, + 81.6370666748155, + 81.41169151109725, + 81.17084086360325, + 80.92296475130509, + 80.67108378066567, + 80.43829618142388, + 80.24385319391706, + 80.05252561768502, + 79.83360304444247, + 79.611893121131, + 79.38201495951803, + 79.19958300032125, + 79.01528562775964, + 78.62449011294554, + 78.18941206930063, + 77.76747434109276, + 77.356985151246, + 76.93004455707948, + 76.5210232018999, + 76.07902229202148, + 75.56611945704024, + 75.14823241950926, + 74.75300761874418, + 74.39288967291108, + 74.05905086220868, + 73.7265390636907, + 73.48569439452636, + 73.23233383003513, + 72.96812466022983, + 72.71156290884828, + 72.43679573595227, + 72.17535276591494, + 71.9002408927418, + 71.71199615184997, + 71.50936885177742, + 71.30155046543321, + 71.11207789816132, + 70.93474150999813, + 70.75377125470409, + 70.7161723819706, + 70.76926366110901, + 70.79203763518316, + 70.80372243380343, + 70.81573331875231, + 70.86217514938947, + 70.92993298666832, + 71.03542581072055, + 71.15795813186877, + 71.2517636953249, + 71.32875335433177, + 71.3923316541619, + 71.45224021674377, + 71.56940726706755, + 71.71805796247666, + 71.84931059139915, + 71.9767886074227, + 72.08671846595516, + 72.19194519278045, + 72.31226106757337, + 72.39727043747246, + 72.43776963600294, + 72.50922965027733, + 72.55671084046254, + 72.57919276828756, + 72.58040089502137, + 72.57607144815779, + 72.52759805803396, + 72.47043734987577, + 72.41551823811592, + 72.38706654250353, + 72.35639726632692, + 72.29988756960822, + 72.24028413550595, + 72.24654750274101, + 72.28001622812371, + 72.30276068976592, + 72.30069164310842, + 72.30340961788849 + ], + "in_ema_200": [ + 84.94, + 84.93174129353234, + 84.92431103190516, + 84.91675569825436, + 84.9125093728986, + 84.9117878866011, + 84.91067556932148, + 84.91514645917898, + 84.90832908147571, + 84.90376859310282, + 84.9026365673008, + 84.90818247210377, + 84.91009110422215, + 84.9079011429861, + 84.91920560922506, + 84.92757172256611, + 84.93237200393362, + 84.93682601384474, + 84.9382506306224, + 84.93687500245701, + 84.94317475367636, + 84.94391032826664, + 84.94347340957742, + 84.94219506719358, + 84.93879014115186, + 84.93313053775731, + 84.91578595529207, + 84.91453435374687, + 84.89797182286382, + 84.88122583457663, + 84.87026836358581, + 84.8667831062367, + 84.86761113503036, + 84.85320704413454, + 84.84297612827251, + 84.83409079366284, + 84.82260730317863, + 84.80914852404253, + 84.79900774270878, + 84.79593303880124, + 84.7926899239873, + 84.78848405409687, + 84.78611107843422, + 84.77699554531547, + 84.77299558964069, + 84.7689856832761, + 84.72073706951217, + 84.67336655140758, + 84.62646738174185, + 84.57983586550561, + 84.53545938923193, + 84.49271849978683, + 84.44443274357005, + 84.36264734313652, + 84.28272050390133, + 84.21065363321576, + 84.13980135825838, + 84.05632074772845, + 83.97257626267643, + 83.89523719538612, + 83.8155830939395, + 83.73055241638787, + 83.64218871075217, + 83.55122165890388, + 83.46349806030783, + 83.38406026866298, + 83.30426862419868, + 83.21636545380865, + 83.12645136969115, + 83.03315334611213, + 82.95053490485728, + 82.86644998043084, + 82.72897286619771, + 82.57773930534003, + 82.42701553115755, + 82.27649796368335, + 82.11921937698004, + 81.96380425880113, + 81.7974977487633, + 81.61045797016865, + 81.4442842590227, + 81.28135605744039, + 81.12502415637134, + 80.9733323737209, + 80.82016488741522, + 80.68847170445588, + 80.55251676212298, + 80.41264097344514, + 80.27346842644569, + 80.12850854160543, + 79.98563780984816, + 79.83811902567058, + 79.71137157267884, + 79.58036290031389, + 79.44732446349485, + 79.31819685689292, + 79.19154813194872, + 79.06347302615819, + 78.97124941395762, + 78.90258026556003, + 78.8274302131664, + 78.7504408578115, + 78.6744165706691, + 78.6080044654883, + 78.54812382404066, + 78.49908776609001, + 78.45591276344236, + 78.4070977110698, + 78.35543504727806, + 78.30164962392206, + 78.24810087144523, + 78.21020932048557, + 78.18184902873946, + 78.15083560556793, + 78.12047903237821, + 78.08724043504112, + 78.05423306752829, + 78.02642975342354, + 77.99114189518053, + 77.94575739871108, + 77.90908319573883, + 77.86740077588074, + 77.82026245970283, + 77.76841905214361, + 77.71569846456009, + 77.65225867884308, + 77.58676356761082, + 77.52192014902764, + 77.46389109281841, + 77.40559366900928, + 77.3410146275266, + 77.27573089988952, + 77.22721616456724, + 77.18614933705912, + 77.14310307499883, + 77.09441548221278, + 77.04740637293703 + ], + "in_macd": [ + 0.0, + -0.06621082621083474, + -0.11134795983799961, + -0.1470383299465965, + -0.14739929422030684, + -0.11808210903053862, + -0.0969580225253992, + -0.03463051289857333, + -0.07554621888441204, + -0.08919190056694504, + -0.07174402267642677, + -0.003809143728858544, + 0.020741649107336002, + 0.0070336759834646045, + 0.10422505116009972, + 0.15652911944766856, + 0.1678040547789834, + 0.17233223425760968, + 0.14998442918519572, + 0.10843005849673659, + 0.13606204660695198, + 0.11205449260091882, + 0.08262687060073404, + 0.051848797858696116, + 0.009993056561000913, + -0.04126136247919021, + -0.17507879776734114, + -0.15029099011255198, + -0.25200662810253505, + -0.33161851965476785, + -0.34514215526230885, + -0.2927730132994242, + -0.21410461987210283, + -0.2720811820601199, + -0.28209608198450553, + -0.276756233412641, + -0.29095713571773274, + -0.31551958469502495, + -0.30564093834166783, + -0.23857771469340605, + -0.18491191024313025, + -0.1487360017964079, + -0.10433908205273212, + -0.12261113544954583, + -0.0952446686185624, + -0.07311715564705423, + -0.4099332961320954, + -0.6659580979806918, + -0.8589580641243941, + -1.001975609517629, + -1.0882488931218006, + -1.1338675752262475, + -1.2045503879835593, + -1.5186232425599968, + -1.7390094022132132, + -1.8352206737111771, + -1.8856970753268314, + -2.0106492751644254, + -2.0944078445509717, + -2.0914903949871473, + -2.090099340257808, + -2.114649376122202, + -2.143289439820819, + -2.169223513204969, + -2.1460752970449306, + -2.044052332280856, + -1.9499995555308658, + -1.9254852768175539, + -1.9074699840727476, + -1.905919883100907, + -1.804808893643198, + -1.7233708375877939, + -2.0746843738681804, + -2.4475404564369256, + -2.719749176894652, + -2.912394195180383, + -3.0963480505873946, + -3.2027922615121156, + -3.3494047656666766, + -3.6055894368342933, + -3.6128499121156636, + -3.5646027071410487, + -3.4462938974641872, + -3.289598460851664, + -3.1532747032680533, + -2.8505905660926487, + -2.62563187666926, + -2.4617396627145496, + -2.3108002966507115, + -2.2237087671516917, + -2.124948067206276, + -2.0720164867110924, + -1.852175316958892, + -1.7031011775010683, + -1.5936202855896653, + -1.4689430023475154, + -1.3449486294102542, + -1.2540134525572881, + -0.8912692148228274, + -0.41542949335199353, + -0.09532225295914998, + 0.13581957074418938, + 0.31696123238361906, + 0.5262663948374922, + 0.7313201102091824, + 0.9658058403698107, + 1.1815903202350313, + 1.2885258492435696, + 1.330899544629247, + 1.3277917613031747, + 1.3078321958903842, + 1.3985438503858916, + 1.5270667266956224, + 1.5868260545543222, + 1.618354575759227, + 1.599086555896875, + 1.5649695995272594, + 1.5594936981034522, + 1.47520923176738, + 1.3086022084924736, + 1.229367620929608, + 1.1102024298654811, + 0.957121981825324, + 0.784798303368504, + 0.6296752128012741, + 0.4108217918406041, + 0.21313524502706116, + 0.055823731198486826, + -0.018603508766332766, + -0.08348406989243529, + -0.1883758591520035, + -0.27921044208582657, + -0.21796448350593778, + -0.11165537654441948, + -0.04623763887890675, + -0.04311846960958121, + -0.03061064787880241 + ], + "in_signal": [ + 0.0, + -0.013242165242166948, + -0.03286332416133348, + -0.05569832531838609, + -0.07403851909877024, + -0.08284723708512391, + -0.08566939417317898, + -0.07546161791825785, + -0.07547853811148869, + -0.07822121060257997, + -0.07692577301734933, + -0.06230244715965118, + -0.045693627906253746, + -0.03514816712831008, + -0.00727352347062812, + 0.025487005113031216, + 0.05395041504622165, + 0.07762677888849927, + 0.09209830894783856, + 0.09536465885761818, + 0.10350413640748495, + 0.10521420764617173, + 0.10069674023708419, + 0.09092715176140659, + 0.07474033272132545, + 0.05153999368122232, + 0.006216235391509631, + -0.025085209709302694, + -0.07046949338794917, + -0.1226992986413129, + -0.1671878699655121, + -0.19230489863229455, + -0.1966648428802562, + -0.21174811071622895, + -0.2258177049698843, + -0.23600541065843564, + -0.24699575567029508, + -0.26070052147524103, + -0.2696886048485264, + -0.2634664268175023, + -0.24775552350262792, + -0.22795161916138393, + -0.20322911173965358, + -0.18710551648163204, + -0.16873334690901814, + -0.14961010865662536, + -0.20167474615171938, + -0.2945314165175139, + -0.40741674603889, + -0.5263285187346378, + -0.6387125936120703, + -0.7377435899349059, + -0.8311049495446367, + -0.9686086081477088, + -1.1226887669608097, + -1.2651951483108832, + -1.389295533714073, + -1.5135662820041436, + -1.6297345945135093, + -1.722085754608237, + -1.7956884717381514, + -1.8594806526149616, + -1.9162424100561333, + -1.9668386306859005, + -2.0026859639577066, + -2.0109592376223366, + -1.9987673012040426, + -1.984110896326745, + -1.9687827138759455, + -1.956210147720938, + -1.9259298969053902, + -1.8854180850418711, + -1.923271342807133, + -2.028125165533092, + -2.166449967805404, + -2.3156388132803998, + -2.471780660741799, + -2.6179829808958623, + -2.7642673378500255, + -2.932531757646879, + -3.068595388540636, + -3.1677968522607185, + -3.2234962613014124, + -3.236716701211463, + -3.2200283016227815, + -3.146140754516755, + -3.0420389789472564, + -2.9259791157007156, + -2.802943351890715, + -2.6870964349429105, + -2.5746667613955836, + -2.4741367064586854, + -2.349744428558727, + -2.2204157783471956, + -2.0950566797956895, + -1.9698339443060549, + -1.8448568813268948, + -1.7266881955729736, + -1.5596043994229445, + -1.3307694182087544, + -1.0836799851588337, + -0.8397800739782291, + -0.6084318127058594, + -0.38149217119718914, + -0.15892971491591482, + 0.06601739614123028, + 0.2891319809599905, + 0.48901075461670634, + 0.6573885126192145, + 0.7914691623560066, + 0.8947417690628822, + 0.9955021853274841, + 1.101815093601112, + 1.198817285791754, + 1.2827247437852487, + 1.345997106207574, + 1.389791604871511, + 1.4237320235178994, + 1.4340274651677956, + 1.4089424138327313, + 1.3730274552521067, + 1.3204624501747817, + 1.2477943565048901, + 1.155195145877613, + 1.0500911592623454, + 0.9222372857779972, + 0.7804168776278101, + 0.6354982483419455, + 0.5046778969202899, + 0.38704550355774486, + 0.2719612310157952, + 0.1617268963954709, + 0.08578862041518916, + 0.046299821023267435, + 0.0277923290428326, + 0.013610169312349839, + 0.004766005874119389 + ], + "in_upper_bb": [ + NaN, + 85.69879725676968, + 85.3298351334163, + 85.13921902325443, + 85.07285969806861, + 85.18202132018257, + 85.21736421794499, + 85.50677458688429, + 85.44428562434342, + 85.38575006284566, + 85.37685913383906, + 85.56768902976539, + 85.59775640800262, + 85.56227039567476, + 85.87409915402556, + 86.00676120897944, + 86.03677014899937, + 86.05531173860166, + 86.03525607557617, + 86.00084878991456, + 86.07214841038811, + 86.04909798646982, + 86.01845681990339, + 85.9737944749906, + 85.96650458689079, + 85.98936810631618, + 86.21298777511201, + 86.17125598294106, + 86.30075918947603, + 86.41242634494083, + 86.42718092874041, + 86.34992190679189, + 86.33633567943286, + 86.37152762965711, + 86.16412362666746, + 85.98527580547776, + 85.86377999827536, + 85.73659142615725, + 85.63340430195358, + 85.59698644696856, + 85.39227914786217, + 85.29540145391294, + 85.23795100539313, + 85.1397499719039, + 85.10848997266852, + 85.10848997266854, + 85.96679445255266, + 86.29991015350639, + 86.59224514970894, + 86.7985135882932, + 86.87783703083915, + 86.80731905841584, + 86.67035106938653, + 87.19358229734044, + 87.42056373976074, + 87.38651249616042, + 87.28758889769415, + 87.2671792651409, + 87.09668723388288, + 86.64688393066973, + 86.11057773005518, + 85.5152954739032, + 84.76174415434045, + 84.03501706073989, + 82.95921007942117, + 81.55303657598638, + 81.20870646665627, + 80.83923612044234, + 80.40599452716646, + 79.91038645313283, + 79.18582048145625, + 78.23276028408355, + 78.42299952620658, + 79.32802628638645, + 79.79510522121952, + 79.91666690938644, + 79.94867622131756, + 79.98340185784822, + 80.0375007528357, + 80.13351013741863, + 79.80635146913957, + 79.42616615308616, + 78.9646697828832, + 78.44915866957834, + 77.81008816749531, + 76.89824061632655, + 75.8811223715944, + 74.93335299064577, + 73.91309792970522, + 72.83415512348493, + 71.14110324740808, + 68.78036460426195, + 68.35557184962195, + 68.21540515347694, + 68.05639806750803, + 67.93535635726367, + 67.94880977453843, + 67.93086817911457, + 68.77096032964839, + 69.96037010380135, + 70.7925188336649, + 71.40729963837643, + 71.94588472533215, + 72.607725336986, + 73.28315884054666, + 74.12344868154979, + 74.97475227501408, + 75.56862639955418, + 76.012219656704, + 76.285837696434, + 76.4724898727889, + 76.72188384734324, + 77.22630782359569, + 77.49592773061623, + 77.58018806437366, + 77.48045414737767, + 77.18672142796258, + 76.52720591521847, + 76.36304825590967, + 76.35232803202729, + 76.30928177813864, + 76.1311848919642, + 75.87626063926308, + 75.79402723559286, + 75.80783479267777, + 76.03413988741191, + 76.20104039257306, + 76.33926617896883, + 76.38575323256083, + 76.4323293104498, + 76.53074875384735, + 76.49515891259672, + 76.19317718862693, + 75.9445566116752, + 75.6510977904757, + 75.37346552497374, + 75.06646306524188 + ], + "in_lower_bb": [ + NaN, + 83.35120274323033, + 83.49349819991706, + 83.56078097674556, + 83.68314030193139, + 83.72797867981743, + 83.79120721062644, + 83.7157254131157, + 83.69349215343436, + 83.72824993715435, + 83.77950450252457, + 83.73564430356795, + 83.77455128430509, + 83.81058674718237, + 83.6797675126411, + 83.66998879102056, + 83.70722985100063, + 83.74513270584279, + 83.78411234547647, + 83.80755121008545, + 83.79925158961188, + 83.91301201353018, + 84.01515318009662, + 84.12481552500938, + 84.14310541310921, + 84.07324189368383, + 83.688622224888, + 83.67335401705893, + 83.44585081052398, + 83.21068365505917, + 83.09492907125961, + 83.07818809320811, + 83.07677432056713, + 82.9145823703429, + 82.90008637333254, + 82.89793419452226, + 82.84643000172463, + 82.78261857384274, + 82.75680569804639, + 82.76222355303143, + 82.85693085213784, + 82.88909854608707, + 82.91154899460689, + 82.91525002809611, + 82.92401002733145, + 82.92401002733146, + 81.73870554744734, + 80.92258984649361, + 80.30125485029104, + 79.7674864117068, + 79.32216296916087, + 78.96468094158415, + 78.57064893061349, + 77.32791770265956, + 76.35143626023925, + 75.69448750383957, + 75.13441110230585, + 74.38282073485911, + 73.73831276611713, + 73.3591160693303, + 73.03742226994481, + 72.7227045260968, + 72.50625584565955, + 72.2959829392601, + 72.40778992057882, + 72.92496342401363, + 72.81379353334371, + 72.63426387955766, + 72.48950547283357, + 72.36611354686717, + 72.55167951854376, + 72.93073971591647, + 71.68150047379342, + 69.90697371361357, + 68.54989477878048, + 67.45433309061357, + 66.36032377868247, + 65.4005981421518, + 64.3074992471643, + 62.89148986258139, + 62.120648530860414, + 61.48083384691385, + 61.01433021711678, + 60.66784133042166, + 60.391411832504694, + 60.51375938367343, + 60.696877628405595, + 60.84714700935425, + 61.09198207029478, + 61.36642487651506, + 62.1634767525919, + 63.59021539573804, + 63.82000815037804, + 63.861674846523066, + 63.89868193249198, + 63.936723642736304, + 63.935270225461544, + 63.93521182088542, + 63.54961967035162, + 63.267209896198636, + 63.07906116633509, + 63.06628036162356, + 63.081695274667844, + 63.031854663013995, + 63.05742115945333, + 62.820631318450225, + 62.68282772498591, + 62.79445360044582, + 63.029780343295975, + 63.48066230356601, + 64.00901012721111, + 64.68761615265674, + 65.00919217640431, + 65.59157226938378, + 66.39631193562633, + 67.32704585262233, + 68.4387785720374, + 69.99229408478152, + 70.62495174409032, + 70.77167196797271, + 71.10571822186138, + 71.5468151080358, + 72.00373936073692, + 72.14697276440714, + 72.12116520732226, + 71.66686011258808, + 71.19095960742693, + 70.80473382103118, + 70.60574676743917, + 70.4246706895502, + 70.12579124615266, + 69.7953810874033, + 69.80136281137307, + 69.85348338832479, + 69.9229422095243, + 69.94757447502624, + 70.01457693475813 + ], + "out_sma_10": [ + 75.44, + 75.44, + 75.52333333333333, + 75.5975, + 75.814, + 76.03333333333333, + 76.22142857142856, + 76.22125, + 76.32, + 76.465, + 76.733, + 77.047, + 77.40799999999999, + 77.80199999999999, + 77.859, + 77.872, + 77.877, + 78.022, + 78.187, + 78.279, + 78.28, + 78.30199999999999, + 78.2535, + 78.1315, + 78.2715, + 78.41550000000001 + ], + "out_sma_50": [ + 75.44, + 75.44, + 75.52333333333333, + 75.5975, + 75.814, + 76.03333333333333, + 76.22142857142856, + 76.22125, + 76.32, + 76.465, + 76.61545454545454, + 76.77916666666667, + 76.97307692307692, + 77.17214285714286, + 77.17733333333334, + 77.1825, + 77.19529411764705, + 77.22166666666666, + 77.30263157894737, + 77.372, + 77.40809523809523, + 77.47136363636363, + 77.52978260869565, + 77.57187499999999, + 77.615, + 77.65673076923078 + ], + "out_sma_200": [ + 75.44, + 75.44, + 75.52333333333333, + 75.5975, + 75.814, + 76.03333333333333, + 76.22142857142856, + 76.22125, + 76.32, + 76.465, + 76.61545454545454, + 76.77916666666667, + 76.97307692307692, + 77.17214285714286, + 77.17733333333334, + 77.1825, + 77.19529411764705, + 77.22166666666666, + 77.30263157894737, + 77.372, + 77.40809523809523, + 77.47136363636363, + 77.52978260869565, + 77.57187499999999, + 77.615, + 77.65673076923078 + ], + "out_ema_10": [ + 75.44, + 75.44, + 75.48545454545454, + 75.54628099173553, + 75.75241172051088, + 76.00288231678162, + 76.2478128046395, + 76.24275593106867, + 76.40043667087436, + 76.64944818526082, + 76.91682124248612, + 77.21921738021591, + 77.59754149290391, + 77.99071576692138, + 77.85604017293566, + 77.7476692324019, + 77.68445664469246, + 77.68182816383928, + 77.8778594067776, + 78.02552133281803, + 78.04451745412383, + 78.1818779170104, + 78.2969910230085, + 78.34117447337059, + 78.39732456912138, + 78.45235646564477 + ], + "out_ema_50": [ + 75.44, + 75.44, + 75.44980392156863, + 75.46432141484044, + 75.51199508484669, + 75.57544625798997, + 75.6450366008139, + 75.6675841850957, + 75.7241495111704, + 75.80437894210489, + 75.89518761104195, + 76.00047437139324, + 76.12986753329939, + 76.27222566924843, + 76.31056976065045, + 76.34780231905631, + 76.38906497321096, + 76.43929771935956, + 76.5303056519337, + 76.61499954793629, + 76.67441133037016, + 76.75776774878702, + 76.8384435233444, + 76.90517122831129, + 76.97359588602457, + 77.04129800814127 + ], + "out_ema_200": [ + 75.44, + 75.44, + 75.44248756218906, + 75.44624390485386, + 75.45852008490508, + 75.4751517258513, + 75.49380693255925, + 75.50103273422533, + 75.5170423587604, + 75.53945984772797, + 75.5651368641685, + 75.59513550233598, + 75.63199982569583, + 75.67307445429587, + 75.68876525574566, + 75.70439943230541, + 75.72127107974516, + 75.74066141726014, + 75.77070458723766, + 75.79975230278754, + 75.82293884703842, + 75.85256134607286, + 75.88203834760448, + 75.9084857272303, + 75.9357644762131, + 75.96326930729555 + ], + "out_macd": [ + 0.0, + 0.0, + 0.019943019943028162, + 0.04571099260559208, + 0.13398264078730904, + 0.23751190770133235, + 0.333467750352483, + 0.3147041769269947, + 0.3674141501471837, + 0.45717365452027536, + 0.5502083242767668, + 0.6535237114161419, + 0.7844571490733188, + 0.9147958008095856, + 0.8062600344968587, + 0.7128344622062883, + 0.6426824102725988, + 0.6019344218883873, + 0.6501012751840562, + 0.6748462311828689, + 0.6418703849576133, + 0.6621671392260708, + 0.671719671610461, + 0.6496116024345895, + 0.6336624131664905, + 0.6179339895157767 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0039886039886056325, + 0.012333081712002923, + 0.03666299352706415, + 0.07683277636191779, + 0.12815977116003083, + 0.16546865231342361, + 0.20585775188017563, + 0.25612093240819556, + 0.3149384107819098, + 0.38265547090875623, + 0.46301580654166874, + 0.5533718053952521, + 0.6039494512155734, + 0.6257264534137165, + 0.6291176447854929, + 0.6236810002060718, + 0.6289650552016687, + 0.6381412903979088, + 0.6388871093098497, + 0.6435431152930939, + 0.6491784265565674, + 0.6492650617321718, + 0.6461445320190355, + 0.6405024235183838 + ], + "out_upper_bb": [ + NaN, + 75.44, + 75.81200846792814, + 75.97640192222615, + 76.83631110724671, + 77.44424320524814, + 77.84916436372528, + 77.72824085218572, + 77.84911739248496, + 78.1736251783232, + 78.51899574304106, + 78.91938684791963, + 79.45382122825879, + 79.98280583473843, + 79.88605434587957, + 79.79969952111668, + 79.7315819330089, + 79.69238220960511, + 79.80533094035043, + 79.88572317698794, + 79.86823241498692, + 79.89083623707897, + 79.89329384323413, + 79.81902676401941, + 79.83719355084136, + 79.87998571950472 + ], + "out_lower_bb": [ + NaN, + 75.44, + 75.23465819873852, + 75.21859807777385, + 74.79168889275327, + 74.62242346141852, + 74.59369277913184, + 74.71425914781427, + 74.79088260751503, + 74.7563748216768, + 74.71191334786802, + 74.63894648541371, + 74.49233261789504, + 74.36147987954729, + 74.4686123207871, + 74.56530047888333, + 74.6590063022852, + 74.75095112372821, + 74.79993221754431, + 74.85827682301206, + 75.14476758501306, + 75.45816376292102, + 75.76820615676586, + 76.1144732359806, + 76.29330644915865, + 76.40751428049528 + ], + "overall_sma_10": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.542, + 84.677, + 84.76849999999999, + 84.821, + 84.9764, + 85.0684, + 85.1294, + 85.1314, + 85.2164, + 85.25139999999999, + 85.32939999999999, + 85.28511, + 85.26511, + 85.27761, + 85.13320999999999, + 84.99421, + 84.77221, + 84.71321, + 84.53021, + 84.37171000000001, + 84.19271, + 84.143, + 84.148, + 84.0085, + 83.93100000000001, + 83.889, + 83.938, + 83.80600000000001, + 83.86, + 83.9875, + 84.0565, + 84.04150000000001, + 84.0015, + 84.04650000000001, + 84.1015, + 84.1435, + 83.7675, + 83.4165, + 83.0335, + 82.57849999999999, + 82.14349999999999, + 81.73049999999999, + 81.23949999999999, + 80.475, + 79.67049999999999, + 78.9375, + 78.65450000000001, + 78.2335, + 77.8015, + 77.4275, + 77.00450000000001, + 76.50750000000001, + 76.0285, + 75.856, + 75.6965, + 75.5405, + 75.368, + 75.24, + 75.094, + 74.849, + 74.73299999999999, + 74.65599999999999, + 74.076, + 73.379, + 72.6485, + 71.8305, + 70.941, + 70.14399999999999, + 69.251, + 68.176, + 67.194, + 66.251, + 65.903, + 65.738, + 65.553, + 65.58149999999999, + 65.637, + 65.6365, + 65.75408, + 66.02458, + 66.11058, + 66.11958, + 66.27257999999999, + 66.33908, + 66.40208, + 66.29058, + 66.24708000000001, + 66.22958, + 66.56649999999999, + 67.203, + 67.761, + 68.354, + 68.755, + 69.3005, + 69.9385, + 70.6535, + 71.41049999999998, + 72.1335, + 72.4755, + 72.5635, + 72.72049999999999, + 73.05550000000001, + 73.4805, + 73.787, + 74.038, + 74.154, + 74.215, + 74.386, + 74.5125, + 74.5605, + 74.6945, + 74.6225, + 74.3995, + 74.15400000000001, + 73.89099999999999, + 73.547, + 73.177, + 72.758, + 72.47900000000001, + 72.2965, + 71.96204, + 71.66803999999999, + 71.59504, + 71.64403999999999, + 71.68304, + 71.77404, + 71.90404, + 72.34103999999999, + 72.71603999999999, + 73.12454, + 73.615, + 74.205, + 74.678, + 75.103, + 75.439, + 75.925, + 76.465, + 76.733, + 77.047, + 77.408, + 77.80199999999999, + 77.85900000000001, + 77.872, + 77.877, + 78.022, + 78.187, + 78.279, + 78.28, + 78.302, + 78.2535, + 78.1315, + 78.2715, + 78.4155 + ], + "overall_sma_50": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.57818181818182, + 84.65166666666667, + 84.68615384615386, + 84.68642857142856, + 84.77693333333333, + 84.838375, + 84.872, + 84.90022222222223, + 84.90968421052632, + 84.9042, + 84.93590476190477, + 84.93959545454545, + 84.93787391304348, + 84.93275416666667, + 84.919444, + 84.89831153846154, + 84.83504074074074, + 84.83343214285715, + 84.77883103448276, + 84.72670333333333, + 84.69616451612903, + 84.690659375, + 84.69851818181819, + 84.66091470588236, + 84.63703142857143, + 84.61794722222221, + 84.5925972972973, + 84.56305526315789, + 84.54323333333333, + 84.5419025, + 84.5401487804878, + 84.53609761904761, + 84.53642093023255, + 84.521275, + 84.51802444444444, + 84.51480652173913, + 84.41704468085106, + 84.32418958333334, + 84.23512448979592, + 84.14922200000001, + 84.05282200000002, + 83.975422, + 83.88452200000002, + 83.725722, + 83.56252199999999, + 83.40652200000001, + 83.252322, + 83.060122, + 82.888322, + 82.723322, + 82.545322, + 82.341522, + 82.136522, + 81.932722, + 81.706542, + 81.500942, + 81.30004199999999, + 81.081842, + 80.86384199999999, + 80.642842, + 80.426042, + 80.2157, + 79.8987, + 79.553, + 79.2096, + 78.8682, + 78.5338, + 78.168, + 77.808, + 77.4037, + 77.0263, + 76.63730000000001, + 76.24969999999999, + 75.8989, + 75.53399999999999, + 75.2067, + 74.8736, + 74.5341, + 74.186816, + 73.811116, + 73.437116, + 73.05291600000001, + 72.70391599999999, + 72.357416, + 71.994116, + 71.63611599999999, + 71.369516, + 71.096716, + 70.893416, + 70.736016, + 70.560616, + 70.377616, + 70.20701600000001, + 70.122516, + 70.047716, + 69.979316, + 69.920716, + 69.876716, + 69.828216, + 69.763216, + 69.703816, + 69.68721599999999, + 69.697416, + 69.70871600000001, + 69.716016, + 69.702016, + 69.690116, + 69.705916, + 69.711916, + 69.705516, + 69.696116, + 69.680516, + 69.76211599999999, + 69.86371600000001, + 69.96451599999999, + 70.045316, + 70.137316, + 70.22871599999999, + 70.35751599999999, + 70.52961599999999, + 70.64972399999999, + 70.763924, + 70.900524, + 71.044924, + 71.19052400000001, + 71.28382400000001, + 71.390724, + 71.569624, + 71.749908, + 71.94960800000001, + 72.15060799999999, + 72.38100800000001, + 72.581608, + 72.797708, + 72.997908, + 73.21070800000001, + 73.434308, + 73.670308, + 73.846008, + 73.99060800000001, + 74.158808, + 74.28200799999999, + 74.405008, + 74.513008, + 74.614608, + 74.71740799999999, + 74.808008, + 74.899608, + 75.011308, + 75.128608, + 75.24100800000001, + 75.325208, + 75.39200799999999 + ], + "overall_sma_200": [ + 84.94, + 84.525, + 84.41166666666668, + 84.35, + 84.378, + 84.455, + 84.50428571428571, + 84.61125, + 84.56888888888889, + 84.557, + 84.57818181818182, + 84.65166666666667, + 84.68615384615386, + 84.68642857142856, + 84.77693333333333, + 84.838375, + 84.872, + 84.90022222222223, + 84.90968421052632, + 84.9042, + 84.93590476190477, + 84.93959545454545, + 84.93787391304348, + 84.93275416666667, + 84.919444, + 84.89831153846154, + 84.83504074074074, + 84.83343214285715, + 84.77883103448276, + 84.72670333333333, + 84.69616451612903, + 84.690659375, + 84.69851818181819, + 84.66091470588236, + 84.63703142857143, + 84.61794722222221, + 84.5925972972973, + 84.56305526315789, + 84.54323333333333, + 84.5419025, + 84.5401487804878, + 84.53609761904761, + 84.53642093023255, + 84.521275, + 84.51802444444444, + 84.51480652173913, + 84.41704468085106, + 84.32418958333334, + 84.23512448979592, + 84.14922200000001, + 84.07021764705883, + 83.99655961538461, + 83.9143603773585, + 83.77196481481481, + 83.63665636363636, + 83.51885892857142, + 83.40607192982456, + 83.27407068965518, + 83.14467966101695, + 83.028935, + 82.91190327868853, + 82.78864677419355, + 82.66263650793651, + 82.5350953125, + 82.41509384615385, + 82.31001666666667, + 82.20635970149254, + 82.09258970588235, + 81.97791449275363, + 81.86037285714285, + 81.75994507042255, + 81.6591125, + 81.48638493150685, + 81.29778513513514, + 81.11288133333333, + 80.93113289473683, + 80.74332597402598, + 80.56071923076924, + 80.36691265822785, + 80.14982625, + 79.96168024691357, + 79.7800743902439, + 79.6088686746988, + 79.44542976190476, + 79.28230705882353, + 79.14629186046513, + 79.00696666666667, + 78.86478522727272, + 78.7250213483146, + 78.58035444444444, + 78.43958131868132, + 78.29523804347826, + 78.17485913978494, + 78.05113723404254, + 77.92649368421053, + 77.80715520833333, + 77.69151443298969, + 77.57547857142856, + 77.49688787878787, + 77.442619, + 77.38229603960396, + 77.3206068627451, + 77.26030970873786, + 77.2097298076923, + 77.16573238095238, + 77.1322820754717, + 77.10450373831776, + 77.07159166666668, + 77.03621009174313, + 76.99906272727273, + 76.96231441441441, + 76.93979375, + 76.92581327433628, + 76.90949035087719, + 76.89375565217391, + 76.87553362068967, + 76.8575376068376, + 76.84399915254237, + 76.82413361344538, + 76.79584916666666, + 76.77489173553718, + 76.74985163934427, + 76.7204219512195, + 76.68727338709678, + 76.6535352, + 76.61136428571429, + 76.56773149606299, + 76.52478046875, + 76.4873015503876, + 76.44974538461538, + 76.40749847328243, + 76.36486590909091, + 76.33505488721804, + 76.31091268656716, + 76.28535037037038, + 76.2556786764706, + 76.22731605839415, + 76.22161086956521, + 76.21598776978418, + 76.21223071428571, + 76.20944893617022, + 76.21276267605633, + 76.21917692307693, + 76.22702986111112, + 76.22698137931035, + 76.2330294520548, + 76.2434850340136, + 76.25616418918919, + 76.27176040268456, + 76.29194866666666, + 76.31491589403973, + 76.32106776315788, + 76.32720457516339, + 76.33417077922077, + 76.34278903225805, + 76.35828397435897, + 76.37313566878981, + 76.38425506329114, + 76.39944842767297, + 76.414545625, + 76.42774720496894, + 76.44146481481481, + 76.4553208588957 + ], + "overall_ema_10": [ + 84.94, + 84.7890909090909, + 84.6792561983471, + 84.5857550713749, + 84.56834505839764, + 84.6177368659617, + 84.65087561760502, + 84.779807323495, + 84.67984235558681, + 84.6380528363892, + 84.66567959340935, + 84.81010148551673, + 84.86281030633185, + 84.83139025063514, + 85.05186475051966, + 85.18061661406153, + 85.22232268423217, + 85.25099128709905, + 85.21990196217195, + 85.14355615086795, + 85.22109139616468, + 85.18400205140746, + 85.13236531478792, + 85.07466253028102, + 84.9883602520481, + 84.87593111531207, + 84.56939818525532, + 84.60950760611799, + 84.36232440500562, + 84.15371996773186, + 84.0857708826897, + 84.16472163129157, + 84.30749951651129, + 84.1461359680547, + 84.08774761022656, + 84.06270259018537, + 83.99312030106076, + 83.8980075190497, + 83.87836978831338, + 83.9895752813473, + 84.07692523019324, + 84.13021155197629, + 84.20653672434423, + 84.14534822900892, + 84.18710309646184, + 84.22035707892333, + 83.43847397366454, + 82.80602416027098, + 82.28856522203988, + 81.86155336348716, + 81.54490729739858, + 81.30765142514429, + 81.00444207511805, + 80.13545260691477, + 79.44355213293025, + 79.00654265421566, + 78.65808035344918, + 78.12933847100388, + 77.67673147627589, + 77.40823484422573, + 77.1321921452756, + 76.79361175522548, + 76.44022779972994, + 76.08745910886995, + 75.84155745271177, + 75.7758197340369, + 75.70112523693928, + 75.4772842847685, + 75.24141441481059, + 74.9702481575723, + 74.92656667437734, + 74.84900909721782, + 73.79464380681458, + 72.65561766012101, + 71.70550535828082, + 70.90450438404794, + 70.09823085967558, + 69.44400706700729, + 68.68146032755142, + 67.64846754072389, + 67.15056435150136, + 66.77227992395565, + 66.55368357414552, + 66.4311956515736, + 66.27643280583294, + 66.5143541138633, + 66.60719882043361, + 66.58679903490022, + 66.55752648310018, + 66.40252166799105, + 66.2875177283563, + 66.08251450501879, + 66.26751186774264, + 66.31796425542579, + 66.29833439080292, + 66.32954631974783, + 66.37690153433913, + 66.36655580082292, + 66.98990929158239, + 67.91356214765833, + 68.53836902990226, + 69.00230193355638, + 69.38551976381885, + 69.86087980676088, + 70.3570834782589, + 70.95034102766637, + 71.53391538627248, + 71.90047622513202, + 72.13948054783529, + 72.28684772095615, + 72.40196631714593, + 72.77251789584668, + 73.24296918751091, + 73.57424751705437, + 73.85165705940811, + 74.02044668497027, + 74.15672910588475, + 74.3573238139057, + 74.37962857501374, + 74.20696883410216, + 74.21661086426539, + 74.1263179798535, + 73.94516925624376, + 73.70241120965397, + 73.47833644426234, + 73.089547999851, + 72.72235745442354, + 72.42192882634653, + 72.28885085791988, + 72.16451433829808, + 71.9374026404257, + 71.72696579671194, + 71.84933565185523, + 72.07672916969973, + 72.21914204793615, + 72.22475258467503, + 72.2511612056432, + 72.83095007734443, + 73.30532279055453, + 73.73890046499915, + 74.11728219863566, + 74.58323088979282, + 75.04627981892139, + 75.46513803366295, + 75.60238566390605, + 75.87649736137767, + 76.22077056839991, + 76.56608501050901, + 76.93225137223465, + 77.36275112273744, + 77.79861455496699, + 77.69886645406389, + 77.619072553325, + 77.57924117999318, + 77.59574278363077, + 77.80742591387973, + 77.96789392953795, + 77.99736776053105, + 78.14330089497994, + 78.26542800498359, + 78.31535018589567, + 78.3761956066419, + 78.43506913270701 + ], + "overall_ema_50": [ + 84.94, + 84.90745098039216, + 84.87911956939638, + 84.85111488040044, + 84.83695351254161, + 84.83707298263802, + 84.83561914018163, + 84.85618309546862, + 84.83162689564632, + 84.81666113503275, + 84.81561560032559, + 84.8408855767834, + 84.85104692671348, + 84.84473136096001, + 84.89176150366747, + 84.9258100721511, + 84.9447979124589, + 84.96186466098992, + 84.96649741938248, + 84.95996810881846, + 84.98389092808048, + 84.98519324462634, + 84.98185233307237, + 84.97530910432444, + 84.96059110023329, + 84.93743066493003, + 84.86890397218768, + 84.86580969876856, + 84.80244461254235, + 84.74019188263873, + 84.70253729900584, + 84.69537897355463, + 84.7053641118466, + 84.65495767608792, + 84.62241031624133, + 84.59604128423187, + 84.56011809661494, + 84.51736836733593, + 84.48884411763649, + 84.48888944635662, + 84.4881486837544, + 84.48351540203855, + 84.48612264117429, + 84.46196096897137, + 84.45855073489406, + 84.45507815705508, + 84.27723195481764, + 84.10792874090323, + 83.94526486871095, + 83.78819565817328, + 83.64434484804883, + 83.5108411285175, + 83.35904343720308, + 83.079277027901, + 82.8145994973951, + 82.5881446151443, + 82.37253110082492, + 82.11282399883179, + 81.85898776358349, + 81.6370666748155, + 81.41169151109725, + 81.17084086360325, + 80.92296475130509, + 80.67108378066567, + 80.43829618142388, + 80.24385319391706, + 80.05252561768502, + 79.83360304444247, + 79.611893121131, + 79.38201495951803, + 79.19958300032125, + 79.01528562775964, + 78.62449011294554, + 78.18941206930063, + 77.76747434109276, + 77.356985151246, + 76.93004455707948, + 76.5210232018999, + 76.07902229202148, + 75.56611945704024, + 75.14823241950926, + 74.75300761874418, + 74.39288967291108, + 74.05905086220868, + 73.7265390636907, + 73.48569439452636, + 73.23233383003513, + 72.96812466022983, + 72.71156290884828, + 72.43679573595227, + 72.17535276591494, + 71.9002408927418, + 71.71199615184997, + 71.50936885177742, + 71.30155046543321, + 71.11207789816132, + 70.93474150999813, + 70.75377125470409, + 70.7161723819706, + 70.76926366110901, + 70.79203763518316, + 70.80372243380343, + 70.81573331875231, + 70.86217514938947, + 70.92993298666832, + 71.03542581072055, + 71.15795813186877, + 71.2517636953249, + 71.32875335433177, + 71.3923316541619, + 71.45224021674377, + 71.56940726706755, + 71.71805796247666, + 71.84931059139915, + 71.9767886074227, + 72.08671846595516, + 72.19194519278045, + 72.31226106757337, + 72.39727043747246, + 72.43776963600294, + 72.50922965027733, + 72.55671084046254, + 72.57919276828756, + 72.58040089502137, + 72.57607144815779, + 72.52759805803396, + 72.47043734987577, + 72.41551823811592, + 72.38706654250353, + 72.35639726632692, + 72.29988756960822, + 72.24028413550595, + 72.24654750274101, + 72.28001622812371, + 72.30276068976592, + 72.30069164310842, + 72.30340961788849, + 72.42641316228502, + 72.54459303827383, + 72.66794233089054, + 72.7915524355615, + 72.9440405753434, + 73.10819584689857, + 73.27454110780451, + 73.39004929965532, + 73.53592971927668, + 73.70197169106974, + 73.87522770318466, + 74.05972857756957, + 74.26522941766488, + 74.48071061697215, + 74.5893102006203, + 74.69404313392931, + 74.8001590894615, + 74.91270187026694, + 75.06357630672707, + 75.20578900058092, + 75.32046394173462, + 75.4569163361764, + 75.58860589162047, + 75.70434683704713, + 75.819862647359, + 75.93280921020768 + ], + "overall_ema_200": [ + 84.94, + 84.93174129353234, + 84.92431103190516, + 84.91675569825436, + 84.9125093728986, + 84.9117878866011, + 84.91067556932148, + 84.91514645917898, + 84.90832908147571, + 84.90376859310282, + 84.9026365673008, + 84.90818247210377, + 84.91009110422215, + 84.9079011429861, + 84.91920560922506, + 84.92757172256611, + 84.93237200393362, + 84.93682601384474, + 84.9382506306224, + 84.93687500245701, + 84.94317475367636, + 84.94391032826664, + 84.94347340957742, + 84.94219506719358, + 84.93879014115186, + 84.93313053775731, + 84.91578595529207, + 84.91453435374687, + 84.89797182286382, + 84.88122583457663, + 84.87026836358581, + 84.8667831062367, + 84.86761113503036, + 84.85320704413454, + 84.84297612827251, + 84.83409079366284, + 84.82260730317863, + 84.80914852404253, + 84.79900774270878, + 84.79593303880124, + 84.7926899239873, + 84.78848405409687, + 84.78611107843422, + 84.77699554531547, + 84.77299558964069, + 84.7689856832761, + 84.72073706951217, + 84.67336655140758, + 84.62646738174185, + 84.57983586550561, + 84.53545938923193, + 84.49271849978683, + 84.44443274357005, + 84.36264734313652, + 84.28272050390133, + 84.21065363321576, + 84.13980135825838, + 84.05632074772845, + 83.97257626267643, + 83.89523719538612, + 83.8155830939395, + 83.73055241638787, + 83.64218871075217, + 83.55122165890388, + 83.46349806030783, + 83.38406026866298, + 83.30426862419868, + 83.21636545380865, + 83.12645136969115, + 83.03315334611213, + 82.95053490485728, + 82.86644998043084, + 82.72897286619771, + 82.57773930534003, + 82.42701553115755, + 82.27649796368335, + 82.11921937698004, + 81.96380425880113, + 81.7974977487633, + 81.61045797016865, + 81.4442842590227, + 81.28135605744039, + 81.12502415637134, + 80.9733323737209, + 80.82016488741522, + 80.68847170445588, + 80.55251676212298, + 80.41264097344514, + 80.27346842644569, + 80.12850854160543, + 79.98563780984816, + 79.83811902567058, + 79.71137157267884, + 79.58036290031389, + 79.44732446349485, + 79.31819685689292, + 79.19154813194872, + 79.06347302615819, + 78.97124941395762, + 78.90258026556003, + 78.8274302131664, + 78.7504408578115, + 78.6744165706691, + 78.6080044654883, + 78.54812382404066, + 78.49908776609001, + 78.45591276344236, + 78.4070977110698, + 78.35543504727806, + 78.30164962392206, + 78.24810087144523, + 78.21020932048557, + 78.18184902873946, + 78.15083560556793, + 78.12047903237821, + 78.08724043504112, + 78.05423306752829, + 78.02642975342354, + 77.99114189518053, + 77.94575739871108, + 77.90908319573883, + 77.86740077588074, + 77.82026245970283, + 77.76841905214361, + 77.71569846456009, + 77.65225867884308, + 77.58676356761082, + 77.52192014902764, + 77.46389109281841, + 77.40559366900928, + 77.3410146275266, + 77.27573089988952, + 77.22721616456724, + 77.18614933705912, + 77.14310307499883, + 77.09441548221278, + 77.04740637293703, + 77.03141227967399, + 77.01557733161754, + 77.00238750742234, + 76.99062245759725, + 76.9875316868749, + 76.98894928203038, + 76.99254182648778, + 76.98485484313964, + 76.98610006858105, + 76.99390006789865, + 77.00510504234742, + 77.02077563894099, + 77.04345448830477, + 77.07048479190374, + 77.07227101287982, + 77.07413896300042, + 77.07738136137853, + 77.0832780642504, + 77.09996186460612, + 77.11578313958516, + 77.12587484963905, + 77.14253281133418, + 77.15917427589802, + 77.17291383534183, + 77.18761121011455, + 77.20265985479003 + ], + "overall_macd": [ + 0.0, + -0.06621082621083474, + -0.11134795983799961, + -0.1470383299465965, + -0.14739929422030684, + -0.11808210903053862, + -0.0969580225253992, + -0.03463051289857333, + -0.07554621888441204, + -0.08919190056694504, + -0.07174402267642677, + -0.003809143728858544, + 0.020741649107336002, + 0.0070336759834646045, + 0.10422505116009972, + 0.15652911944766856, + 0.1678040547789834, + 0.17233223425760968, + 0.14998442918519572, + 0.10843005849673659, + 0.13606204660695198, + 0.11205449260091882, + 0.08262687060073404, + 0.051848797858696116, + 0.009993056561000913, + -0.04126136247919021, + -0.17507879776734114, + -0.15029099011255198, + -0.25200662810253505, + -0.33161851965476785, + -0.34514215526230885, + -0.2927730132994242, + -0.21410461987210283, + -0.2720811820601199, + -0.28209608198450553, + -0.276756233412641, + -0.29095713571773274, + -0.31551958469502495, + -0.30564093834166783, + -0.23857771469340605, + -0.18491191024313025, + -0.1487360017964079, + -0.10433908205273212, + -0.12261113544954583, + -0.0952446686185624, + -0.07311715564705423, + -0.4099332961320954, + -0.6659580979806918, + -0.8589580641243941, + -1.001975609517629, + -1.0882488931218006, + -1.1338675752262475, + -1.2045503879835593, + -1.5186232425599968, + -1.7390094022132132, + -1.8352206737111771, + -1.8856970753268314, + -2.0106492751644254, + -2.0944078445509717, + -2.0914903949871473, + -2.090099340257808, + -2.114649376122202, + -2.143289439820819, + -2.169223513204969, + -2.1460752970449306, + -2.044052332280856, + -1.9499995555308658, + -1.9254852768175539, + -1.9074699840727476, + -1.905919883100907, + -1.804808893643198, + -1.7233708375877939, + -2.0746843738681804, + -2.4475404564369256, + -2.719749176894652, + -2.912394195180383, + -3.0963480505873946, + -3.2027922615121156, + -3.3494047656666766, + -3.6055894368342933, + -3.6128499121156636, + -3.5646027071410487, + -3.4462938974641872, + -3.289598460851664, + -3.1532747032680533, + -2.8505905660926487, + -2.62563187666926, + -2.4617396627145496, + -2.3108002966507115, + -2.2237087671516917, + -2.124948067206276, + -2.0720164867110924, + -1.852175316958892, + -1.7031011775010683, + -1.5936202855896653, + -1.4689430023475154, + -1.3449486294102542, + -1.2540134525572881, + -0.8912692148228274, + -0.41542949335199353, + -0.09532225295914998, + 0.13581957074418938, + 0.31696123238361906, + 0.5262663948374922, + 0.7313201102091824, + 0.9658058403698107, + 1.1815903202350313, + 1.2885258492435696, + 1.330899544629247, + 1.3277917613031747, + 1.3078321958903842, + 1.3985438503858916, + 1.5270667266956224, + 1.5868260545543222, + 1.618354575759227, + 1.599086555896875, + 1.5649695995272594, + 1.5594936981034522, + 1.47520923176738, + 1.3086022084924736, + 1.229367620929608, + 1.1102024298654811, + 0.957121981825324, + 0.784798303368504, + 0.6296752128012741, + 0.4108217918406041, + 0.21313524502706116, + 0.055823731198486826, + -0.018603508766332766, + -0.08348406989243529, + -0.1883758591520035, + -0.27921044208582657, + -0.21796448350593778, + -0.11165537654441948, + -0.04623763887890675, + -0.04311846960958121, + -0.03061064787880241, + 0.22443805174364684, + 0.42170483290945526, + 0.5913958456985142, + 0.7279754614654479, + 0.8952902548843724, + 1.0520720416953964, + 1.1804672075251688, + 1.1774666427761389, + 1.2326945006761747, + 1.3145659619861476, + 1.391649688516921, + 1.4728788225393998, + 1.5771708355480172, + 1.677602802030023, + 1.5369429147776827, + 1.4100220012349354, + 1.3056820034309595, + 1.230593036451424, + 1.2446903639010571, + 1.2359667274140094, + 1.1703745138995032, + 1.159094295175592, + 1.1382440463728045, + 1.086999617295163, + 1.0432383168235333, + 1.001052245891941 + ], + "overall_signal": [ + 0.0, + -0.013242165242166948, + -0.03286332416133348, + -0.05569832531838609, + -0.07403851909877024, + -0.08284723708512391, + -0.08566939417317898, + -0.07546161791825785, + -0.07547853811148869, + -0.07822121060257997, + -0.07692577301734933, + -0.06230244715965118, + -0.045693627906253746, + -0.03514816712831008, + -0.00727352347062812, + 0.025487005113031216, + 0.05395041504622165, + 0.07762677888849927, + 0.09209830894783856, + 0.09536465885761818, + 0.10350413640748495, + 0.10521420764617173, + 0.10069674023708419, + 0.09092715176140659, + 0.07474033272132545, + 0.05153999368122232, + 0.006216235391509631, + -0.025085209709302694, + -0.07046949338794917, + -0.1226992986413129, + -0.1671878699655121, + -0.19230489863229455, + -0.1966648428802562, + -0.21174811071622895, + -0.2258177049698843, + -0.23600541065843564, + -0.24699575567029508, + -0.26070052147524103, + -0.2696886048485264, + -0.2634664268175023, + -0.24775552350262792, + -0.22795161916138393, + -0.20322911173965358, + -0.18710551648163204, + -0.16873334690901814, + -0.14961010865662536, + -0.20167474615171938, + -0.2945314165175139, + -0.40741674603889, + -0.5263285187346378, + -0.6387125936120703, + -0.7377435899349059, + -0.8311049495446367, + -0.9686086081477088, + -1.1226887669608097, + -1.2651951483108832, + -1.389295533714073, + -1.5135662820041436, + -1.6297345945135093, + -1.722085754608237, + -1.7956884717381514, + -1.8594806526149616, + -1.9162424100561333, + -1.9668386306859005, + -2.0026859639577066, + -2.0109592376223366, + -1.9987673012040426, + -1.984110896326745, + -1.9687827138759455, + -1.956210147720938, + -1.9259298969053902, + -1.8854180850418711, + -1.923271342807133, + -2.028125165533092, + -2.166449967805404, + -2.3156388132803998, + -2.471780660741799, + -2.6179829808958623, + -2.7642673378500255, + -2.932531757646879, + -3.068595388540636, + -3.1677968522607185, + -3.2234962613014124, + -3.236716701211463, + -3.2200283016227815, + -3.146140754516755, + -3.0420389789472564, + -2.9259791157007156, + -2.802943351890715, + -2.6870964349429105, + -2.5746667613955836, + -2.4741367064586854, + -2.349744428558727, + -2.2204157783471956, + -2.0950566797956895, + -1.9698339443060549, + -1.8448568813268948, + -1.7266881955729736, + -1.5596043994229445, + -1.3307694182087544, + -1.0836799851588337, + -0.8397800739782291, + -0.6084318127058594, + -0.38149217119718914, + -0.15892971491591482, + 0.06601739614123028, + 0.2891319809599905, + 0.48901075461670634, + 0.6573885126192145, + 0.7914691623560066, + 0.8947417690628822, + 0.9955021853274841, + 1.101815093601112, + 1.198817285791754, + 1.2827247437852487, + 1.345997106207574, + 1.389791604871511, + 1.4237320235178994, + 1.4340274651677956, + 1.4089424138327313, + 1.3730274552521067, + 1.3204624501747817, + 1.2477943565048901, + 1.155195145877613, + 1.0500911592623454, + 0.9222372857779972, + 0.7804168776278101, + 0.6354982483419455, + 0.5046778969202899, + 0.38704550355774486, + 0.2719612310157952, + 0.1617268963954709, + 0.08578862041518916, + 0.046299821023267435, + 0.0277923290428326, + 0.013610169312349839, + 0.004766005874119389, + 0.048700415048024887, + 0.12330129862031097, + 0.21692020803595163, + 0.3191312587218509, + 0.4343630579543552, + 0.5579048547025635, + 0.6824173252670845, + 0.7814271887688954, + 0.8716806511503513, + 0.9602577133175106, + 1.0465361083573927, + 1.1318046511937943, + 1.220877888064639, + 1.312222870857716, + 1.3571668796417093, + 1.3677379039603546, + 1.3553267238544757, + 1.3303799863738655, + 1.313242061879304, + 1.297786994986245, + 1.2723044987688967, + 1.2496624580502358, + 1.2273787757147496, + 1.1993029440308325, + 1.1680900185893728, + 1.1346824640498865 + ], + "overall_upper_bb": [ + NaN, + 85.69879725676968, + 85.3298351334163, + 85.13921902325443, + 85.07285969806861, + 85.18202132018257, + 85.21736421794499, + 85.50677458688429, + 85.44428562434342, + 85.38575006284566, + 85.37685913383906, + 85.56768902976539, + 85.59775640800262, + 85.56227039567476, + 85.87409915402556, + 86.00676120897944, + 86.03677014899937, + 86.05531173860166, + 86.03525607557617, + 86.00084878991456, + 86.07214841038811, + 86.04909798646982, + 86.01845681990339, + 85.9737944749906, + 85.96650458689079, + 85.98936810631618, + 86.21298777511201, + 86.17125598294106, + 86.30075918947603, + 86.41242634494083, + 86.42718092874041, + 86.34992190679189, + 86.33633567943286, + 86.37152762965711, + 86.16412362666746, + 85.98527580547776, + 85.86377999827536, + 85.73659142615725, + 85.63340430195358, + 85.59698644696856, + 85.39227914786217, + 85.29540145391294, + 85.23795100539313, + 85.1397499719039, + 85.10848997266852, + 85.10848997266854, + 85.96679445255266, + 86.29991015350639, + 86.59224514970894, + 86.7985135882932, + 86.87783703083915, + 86.80731905841584, + 86.67035106938653, + 87.19358229734044, + 87.42056373976074, + 87.38651249616042, + 87.28758889769415, + 87.2671792651409, + 87.09668723388288, + 86.64688393066973, + 86.11057773005518, + 85.5152954739032, + 84.76174415434045, + 84.03501706073989, + 82.95921007942117, + 81.55303657598638, + 81.20870646665627, + 80.83923612044234, + 80.40599452716646, + 79.91038645313283, + 79.18582048145625, + 78.23276028408355, + 78.42299952620658, + 79.32802628638645, + 79.79510522121952, + 79.91666690938644, + 79.94867622131756, + 79.98340185784822, + 80.0375007528357, + 80.13351013741863, + 79.80635146913957, + 79.42616615308616, + 78.9646697828832, + 78.44915866957834, + 77.81008816749531, + 76.89824061632655, + 75.8811223715944, + 74.93335299064577, + 73.91309792970522, + 72.83415512348493, + 71.14110324740808, + 68.78036460426195, + 68.35557184962195, + 68.21540515347694, + 68.05639806750803, + 67.93535635726367, + 67.94880977453843, + 67.93086817911457, + 68.77096032964839, + 69.96037010380135, + 70.7925188336649, + 71.40729963837643, + 71.94588472533215, + 72.607725336986, + 73.28315884054666, + 74.12344868154979, + 74.97475227501408, + 75.56862639955418, + 76.012219656704, + 76.285837696434, + 76.4724898727889, + 76.72188384734324, + 77.22630782359569, + 77.49592773061623, + 77.58018806437366, + 77.48045414737767, + 77.18672142796258, + 76.52720591521847, + 76.36304825590967, + 76.35232803202729, + 76.30928177813864, + 76.1311848919642, + 75.87626063926308, + 75.79402723559286, + 75.80783479267777, + 76.03413988741191, + 76.20104039257306, + 76.33926617896883, + 76.38575323256083, + 76.4323293104498, + 76.53074875384735, + 76.49515891259672, + 76.19317718862693, + 75.9445566116752, + 75.6510977904757, + 75.37346552497374, + 75.06646306524188, + 75.11719917130203, + 75.346631977272, + 75.77177907196462, + 76.08636638983515, + 76.6498781893655, + 77.29763644816141, + 77.92956949725914, + 78.26670554996606, + 78.68750995999932, + 79.13860666078097, + 79.56079028790987, + 80.02674429467639, + 80.5293502048352, + 80.91835412463747, + 80.7318391909782, + 80.67729366054634, + 80.6529038448005, + 80.55218590518596, + 80.34233790747508, + 79.88572317698842, + 79.86823241498745, + 79.89083623707955, + 79.89329384323477, + 79.81902676402012, + 79.83719355084213, + 79.8799857195055 + ], + "overall_lower_bb": [ + NaN, + 83.35120274323033, + 83.49349819991706, + 83.56078097674556, + 83.68314030193139, + 83.72797867981743, + 83.79120721062644, + 83.7157254131157, + 83.69349215343436, + 83.72824993715435, + 83.77950450252457, + 83.73564430356795, + 83.77455128430509, + 83.81058674718237, + 83.6797675126411, + 83.66998879102056, + 83.70722985100063, + 83.74513270584279, + 83.78411234547647, + 83.80755121008545, + 83.79925158961188, + 83.91301201353018, + 84.01515318009662, + 84.12481552500938, + 84.14310541310921, + 84.07324189368383, + 83.688622224888, + 83.67335401705893, + 83.44585081052398, + 83.21068365505917, + 83.09492907125961, + 83.07818809320811, + 83.07677432056713, + 82.9145823703429, + 82.90008637333254, + 82.89793419452226, + 82.84643000172463, + 82.78261857384274, + 82.75680569804639, + 82.76222355303143, + 82.85693085213784, + 82.88909854608707, + 82.91154899460689, + 82.91525002809611, + 82.92401002733145, + 82.92401002733146, + 81.73870554744734, + 80.92258984649361, + 80.30125485029104, + 79.7674864117068, + 79.32216296916087, + 78.96468094158415, + 78.57064893061349, + 77.32791770265956, + 76.35143626023925, + 75.69448750383957, + 75.13441110230585, + 74.38282073485911, + 73.73831276611713, + 73.3591160693303, + 73.03742226994481, + 72.7227045260968, + 72.50625584565955, + 72.2959829392601, + 72.40778992057882, + 72.92496342401363, + 72.81379353334371, + 72.63426387955766, + 72.48950547283357, + 72.36611354686717, + 72.55167951854376, + 72.93073971591647, + 71.68150047379342, + 69.90697371361357, + 68.54989477878048, + 67.45433309061357, + 66.36032377868247, + 65.4005981421518, + 64.3074992471643, + 62.89148986258139, + 62.120648530860414, + 61.48083384691385, + 61.01433021711678, + 60.66784133042166, + 60.391411832504694, + 60.51375938367343, + 60.696877628405595, + 60.84714700935425, + 61.09198207029478, + 61.36642487651506, + 62.1634767525919, + 63.59021539573804, + 63.82000815037804, + 63.861674846523066, + 63.89868193249198, + 63.936723642736304, + 63.935270225461544, + 63.93521182088542, + 63.54961967035162, + 63.267209896198636, + 63.07906116633509, + 63.06628036162356, + 63.081695274667844, + 63.031854663013995, + 63.05742115945333, + 62.820631318450225, + 62.68282772498591, + 62.79445360044582, + 63.029780343295975, + 63.48066230356601, + 64.00901012721111, + 64.68761615265674, + 65.00919217640431, + 65.59157226938378, + 66.39631193562633, + 67.32704585262233, + 68.4387785720374, + 69.99229408478152, + 70.62495174409032, + 70.77167196797271, + 71.10571822186138, + 71.5468151080358, + 72.00373936073692, + 72.14697276440714, + 72.12116520732226, + 71.66686011258808, + 71.19095960742693, + 70.80473382103118, + 70.60574676743917, + 70.4246706895502, + 70.12579124615266, + 69.7953810874033, + 69.80136281137307, + 69.85348338832479, + 69.9229422095243, + 69.94757447502624, + 70.01457693475813, + 69.98184082869797, + 69.84840802272801, + 69.64926092803539, + 69.49067361016483, + 69.22316181063451, + 68.9754035518386, + 68.81747050274086, + 68.85533445003394, + 69.01153004000068, + 69.23043333921902, + 69.51324971209013, + 69.7362957053236, + 70.00318979516479, + 70.49864587536253, + 71.33216080902179, + 71.87270633945367, + 72.32709615519948, + 72.90881409481405, + 73.76966209252494, + 74.85827682301158, + 75.14476758501253, + 75.45816376292044, + 75.76820615676522, + 76.11447323597989, + 76.29330644915788, + 76.4075142804945 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9877_SWKS.json b/9877_SWKS.json new file mode 100644 index 0000000000000000000000000000000000000000..ae0be3a137534f2214eca7224b0581880ce38c6d --- /dev/null +++ b/9877_SWKS.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0 + ], + "input_window": [ + 96.92, + 97.29, + 97.87, + 98.17, + 98.4, + 98.11, + 97.31, + 96.655, + 96.56, + 96.69, + 96.83, + 97.05, + 97.6, + 98.08, + 99, + 98.5, + 99.18, + 99.38, + 99.55, + 100.12, + 99.9, + 100.21, + 101.08, + 102.37, + 101.81, + 101.2, + 100.1, + 100.445, + 100.66, + 100.79, + 100.97, + 100.93, + 101.54, + 102.71, + 102.345, + 102.005, + 101.9, + 102.51, + 102.07, + 103.53, + 104.445, + 103.17, + 102.65, + 102.42, + 102.46, + 102.25, + 100.6, + 100.27, + 100.18, + 100.22, + 100.36, + 101.41, + 101.2, + 100.07, + 100.6, + 100.93, + 101.06, + 102.02, + 102.61, + 107.51, + 107.54, + 108.9, + 109.65, + 109.82, + 109.07, + 107.89, + 108.68, + 108.64, + 108.265, + 107.9, + 107.52, + 107.705, + 106.575, + 107.075, + 108.21, + 108.11, + 108.79, + 109.4, + 109.99, + 110.15, + 109.47, + 110.51, + 110.72, + 111.12, + 111.62, + 111.515, + 110.89, + 111.04, + 109.67, + 109.565, + 109.6, + 109.4408, + 109.2, + 109.21, + 108.87, + 108.5, + 108.995, + 108.81, + 109.14, + 109.09, + 108.84, + 109.45, + 111.075, + 110.53, + 110.18, + 110.3, + 110.55, + 113.97, + 112.165, + 113.63, + 114.15, + 115.1, + 115.45, + 113.36, + 111.2, + 113.395, + 114.04, + 113.7575, + 113.19, + 112.456, + 112.31, + 111.325, + 110.84, + 110.4, + 110.12, + 109.8949, + 110.105 + ], + "output_timestamps": [ + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0 + ], + "output_window": [ + 114.67, + 118.365, + 118.57, + 119.85, + 120.29, + 122.099, + 123.185, + 121.115, + 121.34, + 121.08, + 120.87, + 119.97, + 120.75, + 121.06, + 122.09, + 122.08, + 122.64, + 121.49, + 121.06, + 120.34, + 119.5, + 119.18, + 118.62, + 118.495, + 118.56, + 118.95, + 119.81, + 120.47, + 120.52, + 120.89, + 121.21, + 120.63, + 120.72 + ], + "text": { + "content": "Analyst Ratings for Skyworks Solutions\nBy Benzinga Insights\nPublished on: 2023-02-07T13:01:45Z\n\nSkyworks Solutions (NASDAQ:SWKS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n1\n0\n0\n\n\nLast 30D\n1\n4\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Skyworks Solutions. The company has an average price target of $127.5 with a high of $140.00 and a low of $110.00. \nBelow is a summary of how these 8 analysts rated Skyworks Solutions over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nSkyworks Solutions SWKS has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Skyworks Solutions. The company has an average price target of $127.5 with a high of $140.00 and a low of $110.00.\nBelow is a summary of how these 8 analysts rated Skyworks Solutions over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 15.17% over the past month.\nStay up to date on Skyworks Solutions analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1675774905000, + "published_utc": "2023-02-07T13:01:45Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30760544/analyst-ratings-for-skyworks-solutions", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.973828565486281, + "input_bin_label": ">+4%", + "output_percentage_change": 4.924777556677777, + "output_bin_label": ">+4%", + "overall_percentage_change": 24.556335121749893, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.38850000000001, + 97.36449999999999, + 97.3375, + 97.32849999999999, + 97.3885, + 97.4275, + 97.61449999999999, + 97.887, + 98.18599999999999, + 98.529, + 98.83599999999998, + 99.152, + 99.5, + 99.929, + 100.21000000000001, + 100.48, + 100.572, + 100.6785, + 100.7895, + 100.85650000000001, + 100.9635, + 101.0355, + 101.08149999999999, + 101.1155, + 101.16900000000001, + 101.2495, + 101.42949999999999, + 101.636, + 101.77700000000002, + 102.051, + 102.39849999999998, + 102.62249999999999, + 102.7335, + 102.70450000000001, + 102.71599999999998, + 102.7405, + 102.6105, + 102.3865, + 102.19749999999999, + 101.8665, + 101.458, + 101.282, + 101.137, + 100.902, + 100.716, + 100.584, + 100.63, + 100.80499999999999, + 101.048, + 101.777, + 102.495, + 103.244, + 104.08900000000001, + 105.06400000000001, + 105.91100000000002, + 106.607, + 107.369, + 108.03099999999999, + 108.59650000000002, + 108.63550000000001, + 108.6335, + 108.51399999999998, + 108.2065, + 107.93199999999999, + 107.846, + 107.86800000000001, + 107.87899999999999, + 107.955, + 108.12750000000001, + 108.3525, + 108.54750000000001, + 108.828, + 109.24249999999999, + 109.647, + 109.98800000000001, + 110.3285, + 110.5385, + 110.70250000000001, + 110.67050000000002, + 110.612, + 110.625, + 110.51808000000001, + 110.36608000000001, + 110.17508000000001, + 109.90008, + 109.59858, + 109.40907999999999, + 109.18607999999999, + 109.13307999999999, + 109.08558000000001, + 109.00958, + 109.01050000000001, + 109.19800000000001, + 109.33, + 109.46100000000001, + 109.641, + 109.7965, + 110.3125, + 110.61499999999998, + 111.069, + 111.6, + 112.16499999999999, + 112.6025, + 112.88550000000001, + 112.9875, + 113.297, + 113.646, + 113.62474999999999, + 113.72725, + 113.60985000000001, + 113.42585, + 113.04835, + 112.58734999999999, + 112.29135000000001, + 112.18334999999999, + 111.83333999999999, + 111.43984 + ], + "in_sma_50": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.3459090909091, + 97.32125, + 97.3426923076923, + 97.39535714285715, + 97.50233333333334, + 97.5646875, + 97.65970588235294, + 97.75527777777778, + 97.84973684210526, + 97.96325, + 98.05547619047618, + 98.1534090909091, + 98.28065217391304, + 98.45104166666665, + 98.5854, + 98.68596153846154, + 98.73833333333333, + 98.79928571428572, + 98.86344827586207, + 98.92766666666667, + 98.99354838709678, + 99.0540625, + 99.12939393939394, + 99.23470588235294, + 99.32357142857143, + 99.39805555555556, + 99.46567567567567, + 99.54578947368422, + 99.61051282051282, + 99.7085, + 99.82402439024389, + 99.90369047619048, + 99.96755813953487, + 100.02329545454545, + 100.07744444444444, + 100.12467391304347, + 100.13478723404255, + 100.13760416666666, + 100.1384693877551, + 100.1401, + 100.2089, + 100.29129999999999, + 100.35790000000001, + 100.3959, + 100.43990000000002, + 100.49629999999999, + 100.57130000000001, + 100.67859999999999, + 100.79960000000001, + 101.01599999999999, + 101.23019999999998, + 101.46719999999999, + 101.70819999999999, + 101.94300000000001, + 102.1444, + 102.33220000000001, + 102.5222, + 102.70739999999999, + 102.88169999999998, + 103.0373, + 103.18969999999999, + 103.33959999999999, + 103.4495, + 103.54360000000001, + 103.6716, + 103.8098, + 103.98359999999998, + 104.1627, + 104.3493, + 104.53649999999999, + 104.70649999999999, + 104.89810000000001, + 105.0817, + 105.2499, + 105.43540000000002, + 105.62559999999999, + 105.80539999999999, + 105.976, + 106.12799999999999, + 106.24869999999999, + 106.3518, + 106.47721600000001, + 106.60821600000001, + 106.74401600000002, + 106.87221600000001, + 106.99721600000001, + 107.165116, + 107.33591600000001, + 107.51511599999999, + 107.692516, + 107.862116, + 108.02291600000001, + 108.22041599999999, + 108.42961600000001, + 108.62121599999999, + 108.808616, + 108.99841599999999, + 109.23741600000001, + 109.428516, + 109.55091600000002, + 109.68311600000001, + 109.80711600000001, + 109.92311600000001, + 109.99391599999998, + 110.03651599999999, + 110.146616, + 110.253816, + 110.35616599999999, + 110.454666, + 110.545786, + 110.641586, + 110.71398599999999, + 110.799286, + 110.86578600000001, + 110.903986, + 110.939684, + 110.965984 + ], + "in_sma_200": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.3459090909091, + 97.32125, + 97.3426923076923, + 97.39535714285715, + 97.50233333333334, + 97.5646875, + 97.65970588235294, + 97.75527777777778, + 97.84973684210526, + 97.96325, + 98.05547619047618, + 98.1534090909091, + 98.28065217391304, + 98.45104166666665, + 98.5854, + 98.68596153846154, + 98.73833333333333, + 98.79928571428572, + 98.86344827586207, + 98.92766666666667, + 98.99354838709678, + 99.0540625, + 99.12939393939394, + 99.23470588235294, + 99.32357142857143, + 99.39805555555556, + 99.46567567567567, + 99.54578947368422, + 99.61051282051282, + 99.7085, + 99.82402439024389, + 99.90369047619048, + 99.96755813953487, + 100.02329545454545, + 100.07744444444444, + 100.12467391304347, + 100.13478723404255, + 100.13760416666666, + 100.1384693877551, + 100.1401, + 100.14441176470588, + 100.16874999999999, + 100.18820754716982, + 100.18601851851852, + 100.19354545454546, + 100.20669642857142, + 100.22166666666666, + 100.25267241379309, + 100.29262711864408, + 100.41291666666666, + 100.52975409836066, + 100.66475806451614, + 100.80738095238095, + 100.948203125, + 101.07315384615384, + 101.1764393939394, + 101.2884328358209, + 101.39654411764707, + 101.49608695652174, + 101.58757142857144, + 101.67112676056338, + 101.75493055555555, + 101.82095890410959, + 101.89195945945946, + 101.9762, + 102.05690789473684, + 102.14435064935064, + 102.2373717948718, + 102.33550632911393, + 102.4331875, + 102.52006172839506, + 102.6175, + 102.71512048192771, + 102.81517857142858, + 102.91876470588234, + 103.01872093023256, + 103.10919540229885, + 103.19931818181819, + 103.27202247191012, + 103.34194444444444, + 103.41071428571429, + 103.47625869565218, + 103.53780430107525, + 103.59814680851063, + 103.65364, + 103.70412291666666, + 103.75866804123712, + 103.81021224489795, + 103.8640484848485, + 103.91630800000001, + 103.96505742574257, + 104.01883137254902, + 104.08733786407768, + 104.14928653846154, + 104.2067219047619, + 104.26420566037737, + 104.32295140186916, + 104.41227592592593, + 104.48340183486239, + 104.56655272727272, + 104.6528900900901, + 104.74616785714285, + 104.84089203539823, + 104.9156210526316, + 104.97026782608695, + 105.04289482758621, + 105.11979316239315, + 105.19299406779662, + 105.26019579831932, + 105.32016083333333, + 105.37792809917356, + 105.42667459016393, + 105.47068536585365, + 105.5104379032258, + 105.5473144, + 105.58181904761905, + 105.61743464566929 + ], + "in_ema_10": [ + 96.92, + 96.98727272727272, + 97.14776859504131, + 97.33362885048834, + 97.5275145140359, + 97.63342096602938, + 97.57461715402403, + 97.40741403511056, + 97.25333875599955, + 97.15091352763599, + 97.09256561352035, + 97.0848264110621, + 97.17849433632352, + 97.34240445699196, + 97.6437854648116, + 97.79946083484585, + 98.05046795578296, + 98.29220105473152, + 98.52089177205306, + 98.81163872258887, + 99.00952259120908, + 99.22779121098924, + 99.56455644535482, + 100.07463709165394, + 100.39015762044413, + 100.53740168945428, + 100.4578741095535, + 100.45553336236195, + 100.49270911465976, + 100.54676200290344, + 100.6237143660119, + 100.67940266310063, + 100.83587490617325, + 101.17662492323265, + 101.38905675537217, + 101.50104643621358, + 101.57358344781112, + 101.74384100275455, + 101.80314263861736, + 102.1171167043233, + 102.54036821262814, + 102.654846719423, + 102.65396549770972, + 102.61142631630796, + 102.58389425879741, + 102.52318621174334, + 102.17351599142637, + 101.82742217480339, + 101.52789087029367, + 101.29009253024027, + 101.1209847974693, + 101.17353301611124, + 101.1783451950001, + 100.97682788681826, + 100.90831372557855, + 100.91225668456426, + 100.93911910555256, + 101.135642904543, + 101.40370783098973, + 102.51394277080978, + 103.42777135793526, + 104.42272202012883, + 105.37313619828721, + 106.18165688950772, + 106.70681018232449, + 106.92193560372004, + 107.24158367577094, + 107.49584118926713, + 107.635688245764, + 107.68374492835237, + 107.65397312319739, + 107.66325073716149, + 107.46538696676848, + 107.39440751826511, + 107.54269706039872, + 107.64584304941712, + 107.85387158588674, + 108.13498584299823, + 108.47226114427127, + 108.77730457258558, + 108.90324919575183, + 109.19538570561512, + 109.47258830459418, + 109.77211770375887, + 110.10809630307543, + 110.36389697524353, + 110.45955207065379, + 110.56508805780763, + 110.40234477456987, + 110.25010027010262, + 110.13190022099305, + 110.00624563535794, + 109.85965551983831, + 109.74153633441315, + 109.58307518270166, + 109.38615242221044, + 109.31503379999035, + 109.22320947271936, + 109.20808047767947, + 109.18661129991958, + 109.12359106357056, + 109.18293814292136, + 109.52694938966292, + 109.70932222790601, + 109.79490000465037, + 109.88673636744122, + 110.00732975517917, + 110.7278152542375, + 110.98912157164885, + 111.46928128589451, + 111.95668468845915, + 112.52819656328475, + 113.05943355177843, + 113.11408199690962, + 112.7660670883806, + 112.88041852685686, + 113.09125152197379, + 113.21238760888764, + 113.20831713454443, + 113.07153220099089, + 112.93307180081072, + 112.64069510975423, + 112.31329599888983, + 111.96542399909167, + 111.62989236289317, + 111.3144392060035, + 111.0945411685483 + ], + "in_ema_50": [ + 96.92, + 96.93450980392157, + 96.97119569396386, + 97.01820762753391, + 97.07239556370905, + 97.11308593375968, + 97.1208080540044, + 97.10254107149443, + 97.08126495104366, + 97.06592122747332, + 97.05666941463123, + 97.05640786895943, + 97.07772520743161, + 97.11703010125782, + 97.19087205807124, + 97.2422104087351, + 97.31820215741216, + 97.39905697476854, + 97.48340768164037, + 97.58680345883094, + 97.67751704868071, + 97.7768301055952, + 97.90636617988558, + 98.08141064341949, + 98.22762983387364, + 98.34419336980017, + 98.41304853176878, + 98.49273290307197, + 98.57772376961817, + 98.66447970022139, + 98.75489226099702, + 98.84019060370302, + 98.94606548198918, + 99.0936707572053, + 99.22117386476589, + 99.33034351712801, + 99.4311143595936, + 99.55185497294286, + 99.65060575831765, + 99.80273886583461, + 99.9847883220764, + 100.10969858395576, + 100.20931824733006, + 100.29601164939555, + 100.38087393765456, + 100.45417299892301, + 100.45989170484759, + 100.45244497132417, + 100.44176085480164, + 100.43306435069178, + 100.4301990820372, + 100.46862264744752, + 100.4973041122535, + 100.48054708824357, + 100.48523151615558, + 100.50267341748281, + 100.52452936189526, + 100.58317526927192, + 100.66265859204557, + 100.93118178451438, + 101.19035112629814, + 101.49269029781586, + 101.81258479594072, + 102.12660107845286, + 102.39889123223904, + 102.61422883097477, + 102.85210221015224, + 103.07907859406785, + 103.28244806096716, + 103.46352852916452, + 103.6226058417463, + 103.78269973030527, + 103.89220170166584, + 104.01701732120836, + 104.18144801449431, + 104.335508876671, + 104.51019480307606, + 104.7019518696221, + 104.90932630610752, + 105.11484292155427, + 105.28563339521881, + 105.49051051697494, + 105.6955885359171, + 105.90831055411643, + 106.13229837552363, + 106.3433847137384, + 106.52168335241532, + 106.6988722405559, + 106.81538705465175, + 106.92321501329286, + 107.02818697355589, + 107.12279924910273, + 107.2042581020791, + 107.28291464709561, + 107.34515328838597, + 107.39044139472378, + 107.45336526159737, + 107.50656662388766, + 107.5706228347156, + 107.63020625296205, + 107.67764914500276, + 107.7471531001007, + 107.87765690009677, + 107.98167035499493, + 108.06787936068142, + 108.1554135033998, + 108.24931885620765, + 108.47365929321911, + 108.61841775230857, + 108.81495038947294, + 109.0241680212583, + 109.26243594199327, + 109.5050855128955, + 109.65625863003686, + 109.71679750729032, + 109.86104074229856, + 110.02492149750253, + 110.17129712505147, + 110.28967762995141, + 110.37463144838469, + 110.4505282543304, + 110.48482126396449, + 110.49874984184824, + 110.49487729903066, + 110.48017622848043, + 110.45722421952041, + 110.44341150502942 + ], + "in_ema_200": [ + 96.92, + 96.9236815920398, + 96.9330976956016, + 96.94540518121751, + 96.9598787615039, + 96.97132275392676, + 96.97469267677326, + 96.97151165511383, + 96.96741701177938, + 96.96465664350298, + 96.96331677640345, + 96.96417929604122, + 96.97050587020998, + 96.98154561279495, + 97.00162973605072, + 97.01653889290594, + 97.03806586909595, + 97.06136869626913, + 97.08613119680376, + 97.1163189460893, + 97.14401726503368, + 97.17452455592887, + 97.21338500810869, + 97.26469461001805, + 97.30992152932136, + 97.34862877778582, + 97.37600560586756, + 97.40654286352063, + 97.4389155713463, + 97.4722596950145, + 97.50706308113377, + 97.54112215495333, + 97.58091198425728, + 97.63194768590647, + 97.67884372883277, + 97.72189005988918, + 97.76346329312412, + 97.81069251408806, + 97.85307368310211, + 97.90956051212596, + 97.97458976076153, + 98.02628538503257, + 98.07229249562927, + 98.11555326681705, + 98.15878159252037, + 98.19949023339082, + 98.22337590271032, + 98.24374032158883, + 98.26300658704567, + 98.28247915831884, + 98.3031510074898, + 98.3340649278133, + 98.36258169470074, + 98.37957093156939, + 98.40166475314582, + 98.42682231779114, + 98.45302309074845, + 98.48851539830319, + 98.529525195335, + 98.61888315359037, + 98.70765048539546, + 98.8090668984761, + 98.9169368795858, + 99.02542506983869, + 99.12537108904428, + 99.21258132696424, + 99.30678449784021, + 99.3996523137821, + 99.48786472857034, + 99.57156756709205, + 99.65065644702149, + 99.73079916894169, + 99.79890066974824, + 99.8712996680592, + 99.95427181066557, + 100.03542333493756, + 100.12253355051033, + 100.21484664951022, + 100.31211185697778, + 100.41000129123671, + 100.50015053211993, + 100.59975102433765, + 100.70045001912037, + 100.80412713335798, + 100.91174775889671, + 101.01725275632063, + 101.11548904730252, + 101.21424040006568, + 101.29837731150782, + 101.38063226363212, + 101.46241701722782, + 101.5418039125788, + 101.61800486867254, + 101.69354710878527, + 101.76495460024015, + 101.83196997735219, + 101.9032439079258, + 101.97196784914047, + 102.0432915521341, + 102.11340805410292, + 102.18033931724618, + 102.25267424941289, + 102.34045858523963, + 102.42194655951586, + 102.49914112111271, + 102.5767616074698, + 102.65609731286811, + 102.76867345900874, + 102.86216924548627, + 102.96931184005855, + 103.08056246851568, + 103.20015886186378, + 103.32204782841241, + 103.42192794952274, + 103.49932170126878, + 103.59778616195268, + 103.70168878720689, + 103.80174661021977, + 103.8951620668345, + 103.98034453383119, + 104.06322667777317, + 104.1354831287406, + 104.2021947393999, + 104.26386444348547, + 104.32213444902293, + 104.37758485251524, + 104.43457405796286 + ], + "in_macd": [ + 0.0, + 0.029515669515660647, + 0.09857192717592511, + 0.17548412987639495, + 0.25209073734967546, + 0.28610342710966563, + 0.24567344413404157, + 0.1589471219265448, + 0.08160943789586383, + 0.03045758359380102, + 0.0012023406666088476, + -0.0041822780446096885, + 0.03552130875480941, + 0.10451390458048593, + 0.23076720439172504, + 0.28716774180063, + 0.3823286444224152, + 0.4684823015258388, + 0.5442040294384753, + 0.6427984996898175, + 0.6951696829386975, + 0.753008419866589, + 0.8591440864640418, + 1.0354139781120324, + 1.1170452154076145, + 1.1196104843382386, + 1.0211119288355803, + 0.9598254602356633, + 0.91802181150085, + 0.8851782484009192, + 0.8637175850217602, + 0.8338698563341325, + 0.8496430619910171, + 0.9456517779673135, + 0.9809788143821407, + 0.9703549390446966, + 0.9425971456715416, + 0.9587687076080016, + 0.9254128805484356, + 1.0052006185439524, + 1.1292485543689992, + 1.1118587769741595, + 1.0440820707306528, + 0.9607347131810968, + 0.8876764163752568, + 0.8035689027367567, + 0.5968912905956358, + 0.40183742022189506, + 0.2372586053111405, + 0.10880217077639998, + 0.01808784547678499, + 0.03056992285770832, + 0.023248816271731698, + -0.07289448736425186, + -0.10511052881849992, + -0.10282839002830713, + -0.08949818567668899, + -0.0014531744533456958, + 0.1146100471541871, + 0.5951198641155884, + 0.9671988390669242, + 1.356181524979604, + 1.7053140392988837, + 1.9729783848276696, + 2.1003737736627386, + 2.0821180381499005, + 2.107107213595384, + 2.0994821263963246, + 2.0396678030762985, + 1.9404438426053332, + 1.8102775619787366, + 1.7024233243142533, + 1.5083788552117312, + 1.3790462500150227, + 1.3525429695900897, + 1.3083874881222357, + 1.3131273532044219, + 1.3505374770927006, + 1.411522189801829, + 1.455980045174499, + 1.4199743188120664, + 1.4585456235843708, + 1.4888958410147097, + 1.5276158593317604, + 1.58042936816328, + 1.5954208139068982, + 1.539127264972052, + 1.4894485327299662, + 1.324264927324009, + 1.1713801660820309, + 1.0410416190567418, + 0.9143610865547913, + 0.7854807709301355, + 0.6763525376523631, + 0.5560229812364241, + 0.4258955740018564, + 0.3585775703394347, + 0.28699135584223257, + 0.25395951991599475, + 0.22119714681235791, + 0.17306483572761522, + 0.18204305541075883, + 0.31663233800684054, + 0.3749956524281828, + 0.38852821327193965, + 0.40427562460797617, + 0.43194923036004695, + 0.7215288447770689, + 0.796196305134842, + 0.9624890868381186, + 1.1232883991487768, + 1.3122532347295248, + 1.4732683824383201, + 1.415906821441638, + 1.1825220449178317, + 1.1612944046793245, + 1.1828819297952577, + 1.1637794844610596, + 1.0902800815985358, + 0.9617175285683572, + 0.8383854140453764, + 0.653627940683549, + 0.46273672433814284, + 0.27280501096964827, + 0.09855304168129919, + -0.05704896322190223, + -0.16154912132871857 + ], + "in_signal": [ + 0.0, + 0.0059031339031321295, + 0.02443689255769073, + 0.05464634002143157, + 0.09413521948708035, + 0.13252886101159742, + 0.15515777763608626, + 0.155915646494178, + 0.14105440477451517, + 0.11893504053837235, + 0.09538850056401965, + 0.07547434484229379, + 0.06748373762479691, + 0.07488977101593472, + 0.10606525769109279, + 0.14228575451300024, + 0.19029433249488326, + 0.24593192630107438, + 0.3055863469285546, + 0.3730287774808072, + 0.4374569585723853, + 0.500567250831226, + 0.5722826179577892, + 0.664908889988638, + 0.7553361550724332, + 0.8281910209255944, + 0.8667752025075915, + 0.8853852540532059, + 0.8919125655427347, + 0.8905657021143716, + 0.8851960786958494, + 0.874930834223506, + 0.8698732797770083, + 0.8850289794150694, + 0.9042189464084838, + 0.9174461449357263, + 0.9224763450828893, + 0.9297348175879118, + 0.9288704301800166, + 0.9441364678528037, + 0.9811588851560429, + 1.0072988635196662, + 1.0146555049618635, + 1.0038713466057103, + 0.9806323605596197, + 0.9452196689950472, + 0.8755539933151649, + 0.780810678696511, + 0.6721002640194369, + 0.5594406453708295, + 0.4511700853920206, + 0.36705005288515813, + 0.29828980556247287, + 0.22405294697712794, + 0.1582202518180024, + 0.10601052344874051, + 0.06690878162365463, + 0.053236390408254564, + 0.06551112175744107, + 0.17143287022907056, + 0.33058606399664126, + 0.5357051561932338, + 0.7696269328143639, + 1.010297223217025, + 1.228312533306168, + 1.3990736342749144, + 1.5406803501390083, + 1.6524407053904717, + 1.7298861249276372, + 1.7719976684631766, + 1.7796536471662887, + 1.7642075825958816, + 1.7130418371190517, + 1.6462427196982459, + 1.5875027696766146, + 1.531679713365739, + 1.4879692413334755, + 1.4604828884853205, + 1.4506907487486222, + 1.4517486080337978, + 1.4453937501894516, + 1.4480241248684356, + 1.4561984680976905, + 1.4704819463445045, + 1.4924714307082596, + 1.5130613073479873, + 1.5182744988728003, + 1.5125093056442336, + 1.4748604299801888, + 1.4141643772005574, + 1.3395398255717943, + 1.2545040777683938, + 1.1606994164007423, + 1.0638300406510663, + 0.962268628768138, + 0.8549940178148818, + 0.7557107283197924, + 0.6619668538242804, + 0.5803653870426234, + 0.5085317389965703, + 0.44143835834277934, + 0.38955929775637527, + 0.37497390580646833, + 0.37497825513081123, + 0.37768824675903695, + 0.38300572232882485, + 0.3927944239350693, + 0.45854130810346927, + 0.5260723075097438, + 0.6133556633754187, + 0.7153422105300904, + 0.8347244153699773, + 0.9624332087836459, + 1.0531279313152444, + 1.079006754035762, + 1.0954642841644746, + 1.1129478132906312, + 1.1231141475247168, + 1.1165473343394807, + 1.0855813731852562, + 1.0361421813572802, + 0.9596393332225339, + 0.8602588114456557, + 0.7427680513504543, + 0.6139250494166233, + 0.4797302468889182, + 0.3514743732453909 + ], + "in_upper_bb": [ + NaN, + 97.62825901807805, + 98.31770559150505, + 98.68836263223658, + 98.95955276421958, + 98.93600855694969, + 98.8295372478205, + 98.86292817029506, + 98.85033614524653, + 98.78524997748154, + 98.70619448877102, + 98.62943489796845, + 98.60469214515014, + 98.67028980645289, + 98.98421855477386, + 99.08074145132672, + 99.32364875467547, + 99.56179041501471, + 99.78888463225607, + 100.10642588982726, + 100.36175632010904, + 100.65712972757461, + 101.11887840825258, + 101.85036429786535, + 102.31720137005975, + 102.61282793245641, + 102.70083889448048, + 102.74635851531585, + 102.75244870456355, + 102.72432675666953, + 102.66166099936638, + 102.5398572726832, + 102.5158703988714, + 102.74232699013011, + 102.93061086176849, + 102.92590061121334, + 102.94973428337481, + 103.06038999540368, + 103.06836764318204, + 103.41387318356185, + 103.91709057344094, + 104.04690228060561, + 104.12491789143655, + 104.12972497110975, + 104.17505694805654, + 104.20329059872581, + 104.14781578149984, + 104.16758430422527, + 104.2163647050838, + 104.26553832327998, + 104.30514818881663, + 104.2961726567983, + 104.29662889021597, + 104.27485564687896, + 104.22992040237423, + 104.19604365046912, + 104.1652729551234, + 104.1140018476953, + 104.17377760512407, + 105.40950296192328, + 106.24338238215651, + 107.52154932967558, + 108.82532425357684, + 109.97897207421225, + 110.8119300813044, + 111.34552200336434, + 111.93228732456896, + 112.40529939209415, + 112.72436062744765, + 112.91063895763492, + 112.98048629541792, + 113.08420761963913, + 113.01097271623414, + 112.74233081830407, + 112.50661279952806, + 112.13677330809065, + 111.6048695162319, + 111.0469334429037, + 110.2308031632998, + 110.47876195046194, + 110.56762151211953, + 110.82442468982279, + 111.02825414441219, + 111.28848484652458, + 111.71817719614667, + 112.08274197828082, + 112.29011653724348, + 112.50240450147597, + 112.53549418769995, + 112.53858160745665, + 112.49965436602987, + 112.45073490985105, + 112.18537473988813, + 111.94271947161218, + 111.87849894560014, + 111.8267047105203, + 111.81185765570513, + 111.83919216706265, + 111.83020770742692, + 111.80652716627448, + 111.82043598663985, + 111.7462452046565, + 111.8059483299403, + 111.71045917515072, + 111.44573036146595, + 111.19226286031359, + 111.12395741581886, + 112.15843789731966, + 112.51330170729256, + 113.19844379334091, + 113.90586120782021, + 114.748794245202, + 115.5343427403666, + 115.79452138898779, + 115.79111495599759, + 115.94489520596048, + 116.17868716193898, + 116.29294042346096, + 116.31318413545215, + 116.21961573425706, + 116.02735468758111, + 115.86800024363039, + 115.88108424070445, + 115.89224854688494, + 115.89855259337821, + 115.94147818878966, + 115.98045417535606 + ], + "in_lower_bb": [ + NaN, + 96.58174098192195, + 96.40229440849498, + 96.43663736776342, + 96.50044723578043, + 96.65065810971699, + 96.61903418075096, + 96.31832182970494, + 96.10188607697572, + 96.00975002251847, + 95.98562369304719, + 96.01306510203156, + 96.08069247023447, + 96.12042447926142, + 96.02044811189282, + 96.0486335486733, + 95.9957630100304, + 95.94876514054084, + 95.91058905195445, + 95.82007411017274, + 95.86274367989094, + 95.8593702724254, + 95.71862159174742, + 95.40713570213464, + 95.28129862994025, + 95.29467206754359, + 95.48566110551951, + 95.81914148468417, + 96.22305129543643, + 96.66117324333048, + 97.13783900063362, + 97.6476427273168, + 98.0656296011286, + 98.30217300986989, + 98.4483891382315, + 98.80359938878664, + 99.05176571662521, + 99.25411000459633, + 99.49813235681795, + 99.49362681643812, + 99.44490942655908, + 99.61109771939438, + 99.69008210856344, + 99.69027502889024, + 99.70994305194345, + 99.7867094012742, + 99.89218421850018, + 99.85491569577471, + 99.7581352949162, + 99.65196167672003, + 99.55135181118338, + 99.60832734320171, + 99.57387110978402, + 99.33164435312105, + 99.20207959762575, + 99.12845634953088, + 99.0752270448766, + 99.07749815230468, + 99.07172239487595, + 98.23399703807674, + 97.70961761784349, + 97.00445067032443, + 96.40067574642319, + 95.98702792578773, + 95.81506991869561, + 95.84547799663564, + 96.066712675431, + 96.43070060790586, + 96.92013937255231, + 97.50186104236508, + 98.14801370458206, + 98.67379238036085, + 99.28452728376587, + 100.25366918169594, + 101.25038720047195, + 102.33822669190934, + 103.64313048376809, + 104.93906655709633, + 106.49319683670019, + 106.50923804953806, + 106.61337848788051, + 106.51757531017722, + 106.42074585558782, + 106.29051515347543, + 106.11582280385333, + 106.11375802171914, + 106.12738346275654, + 106.15509549852406, + 106.2625058123001, + 106.42591839254334, + 106.67284563397017, + 106.89534509014898, + 107.42320526011186, + 107.87936052838782, + 108.00958105439986, + 108.10037528947969, + 108.13572234429489, + 108.04938783293734, + 107.97337229257309, + 107.89105283372554, + 107.81414401336015, + 107.7823347953435, + 107.75813167005965, + 107.79462082484928, + 107.91534963853404, + 108.04731713968643, + 108.0816225841811, + 107.34014210268035, + 107.23477829270743, + 106.95613620665912, + 106.70371879217979, + 106.426705754798, + 106.2661572596334, + 106.42097861101223, + 106.65738504400244, + 106.99310479403954, + 107.26381283806099, + 107.64430957653904, + 108.02906586454786, + 108.45923426574295, + 108.99849531241894, + 109.3453497563696, + 109.30876575929558, + 109.28460145311506, + 109.27229740662182, + 109.18886181121033, + 109.10538582464396 + ], + "out_sma_10": [ + 114.67, + 116.5175, + 117.20166666666667, + 117.86375, + 118.349, + 118.974, + 119.57557142857142, + 119.768, + 119.94266666666665, + 120.05640000000001, + 120.67639999999999, + 120.83689999999999, + 121.0549, + 121.1759, + 121.35590000000002, + 121.354, + 121.2995, + 121.33699999999999, + 121.30900000000001, + 121.23499999999999, + 121.098, + 121.019, + 120.806, + 120.54950000000001, + 120.19649999999999, + 119.8835, + 119.60050000000001, + 119.4985, + 119.44449999999999, + 119.49950000000001, + 119.67049999999999, + 119.8155, + 120.02550000000001 + ], + "out_sma_50": [ + 114.67, + 116.5175, + 117.20166666666667, + 117.86375, + 118.349, + 118.974, + 119.57557142857142, + 119.768, + 119.94266666666665, + 120.05640000000001, + 120.13036363636364, + 120.117, + 120.16569230769231, + 120.22957142857142, + 120.3536, + 120.4615, + 120.58964705882352, + 120.63966666666667, + 120.66178947368421, + 120.6457, + 120.59114285714287, + 120.527, + 120.44408695652173, + 120.36287499999999, + 120.29076, + 120.2391923076923, + 120.2232962962963, + 120.23210714285713, + 120.24203448275863, + 120.26363333333333, + 120.29416129032259, + 120.30465625, + 120.31724242424242 + ], + "out_sma_200": [ + 114.67, + 116.5175, + 117.20166666666667, + 117.86375, + 118.349, + 118.974, + 119.57557142857142, + 119.768, + 119.94266666666665, + 120.05640000000001, + 120.13036363636364, + 120.117, + 120.16569230769231, + 120.22957142857142, + 120.3536, + 120.4615, + 120.58964705882352, + 120.63966666666667, + 120.66178947368421, + 120.6457, + 120.59114285714287, + 120.527, + 120.44408695652173, + 120.36287499999999, + 120.29076, + 120.2391923076923, + 120.2232962962963, + 120.23210714285713, + 120.24203448275863, + 120.26363333333333, + 120.29416129032259, + 120.30465625, + 120.31724242424242 + ], + "out_ema_10": [ + 114.67, + 115.34181818181817, + 115.9287603305785, + 116.64171299774603, + 117.30503790724674, + 118.17666737865642, + 119.0872733098098, + 119.45595088984437, + 119.79850527350902, + 120.03150431468919, + 120.18395807565477, + 120.1450566073539, + 120.25504631510772, + 120.40140153054267, + 120.70841943408037, + 120.95779771879302, + 121.26365267901247, + 121.30480673737384, + 121.26029642148768, + 121.09296979939901, + 120.80333892678101, + 120.508186394639, + 120.1648797774319, + 119.86126527244429, + 119.62467158654532, + 119.50200402535525, + 119.55800329347247, + 119.72382087647746, + 119.86858071711791, + 120.05429331400556, + 120.26442180236819, + 120.33089056557397, + 120.4016377354696 + ], + "out_ema_50": [ + 114.67, + 114.81490196078431, + 114.96216070742022, + 115.15384067967827, + 115.35525869223991, + 115.61971913568149, + 115.91639681663516, + 116.12026360813967, + 116.32495915291851, + 116.51143134300014, + 116.68235560405896, + 116.81128283527234, + 116.96574233192833, + 117.12630145616643, + 117.32095630102265, + 117.50758546568842, + 117.70885662389672, + 117.85713675629293, + 117.9827392364383, + 118.07518083500936, + 118.13105609638154, + 118.17219115142541, + 118.18975228274206, + 118.20172278145806, + 118.21577286845971, + 118.24456608930444, + 118.30595565442977, + 118.39082013856978, + 118.47431738803763, + 118.56905003948714, + 118.67261670460529, + 118.74937683383646, + 118.82665617368602 + ], + "out_ema_200": [ + 114.67, + 114.70676616915424, + 114.74520630677459, + 114.79600027387137, + 114.85066693781295, + 114.92278965484964, + 115.0050007030601, + 115.06579671596498, + 115.12822659938821, + 115.18744822526494, + 115.24399102899366, + 115.29101599387931, + 115.34533424269644, + 115.40219658854026, + 115.46874189611698, + 115.53452555884219, + 115.60522679706267, + 115.66378175430583, + 115.71747546819334, + 115.76347073716654, + 115.80065013281663, + 115.8342755046294, + 115.86199415632463, + 115.88819321944578, + 115.91477836154085, + 115.94497957187377, + 115.98343748658151, + 116.02807989965035, + 116.07277562204189, + 116.1207082029171, + 116.17134792229106, + 116.21571261958171, + 116.26053139948637 + ], + "out_macd": [ + 0.0, + 0.29475783475783146, + 0.5386876729896812, + 0.825770165359458, + 1.076381574875839, + 1.4047707809086205, + 1.7326794661945968, + 1.8047141402369533, + 1.8585337379597462, + 1.8587794770535595, + 1.8210371988272982, + 1.6989196053585545, + 1.646104743178114, + 1.6106958939691793, + 1.6467636514952915, + 1.6554576079445837, + 1.6880758631918127, + 1.6026562527650867, + 1.4831661733394128, + 1.3152105136943533, + 1.1016246206539932, + 0.8962040535066507, + 0.6803764974395676, + 0.49355574556433623, + 0.3467468289035196, + 0.2588851781988666, + 0.255701432738519, + 0.3029426414776992, + 0.3404912507009641, + 0.39554510407302246, + 0.4596978939904801, + 0.458453522626769, + 0.4594335334087276 + ], + "out_signal": [ + 0.0, + 0.058951566951566295, + 0.15489878815918928, + 0.289073063599243, + 0.4465347658545622, + 0.6381819688653738, + 0.8570814683312185, + 1.0466080027123654, + 1.2089931497618416, + 1.3389504152201852, + 1.4353677719416078, + 1.488078138624997, + 1.5196834595356206, + 1.5378859464223325, + 1.5596614874369243, + 1.5788207115384563, + 1.6006717418691276, + 1.6010686440483195, + 1.5774881499065383, + 1.5250326226641016, + 1.4403510222620801, + 1.3315216285109943, + 1.201292602296709, + 1.0597452309502344, + 0.9171455505408915, + 0.7854934760724865, + 0.679535067405693, + 0.6042165822200943, + 0.5514715159162683, + 0.5202862335476192, + 0.5081685656361914, + 0.49822555703430693, + 0.4904671523091911 + ], + "out_upper_bb": [ + NaN, + 121.74301911296857, + 121.59143127690868, + 122.32024619469524, + 122.77671046930578, + 123.97986615881807, + 125.14469306573503, + 125.03765892092241, + 124.98215533120396, + 124.86181668444175, + 124.71550636240629, + 124.48974234735637, + 124.3669728572879, + 124.29423844790055, + 124.38651392703305, + 124.4521410512598, + 124.59546326411655, + 124.54898747423293, + 124.46585849858357, + 124.3511044796614, + 123.38582274484418, + 123.2753842970459, + 123.26739388600063, + 123.40138802419881, + 123.50762519960783, + 123.39184038135397, + 122.96423526094287, + 122.91254136349487, + 122.83440030059202, + 122.81490295742678, + 122.85125174940735, + 122.87857073018574, + 122.87625331821508 + ], + "out_lower_bb": [ + NaN, + 111.29198088703143, + 112.81190205642466, + 113.40725380530475, + 113.92128953069422, + 113.96813384118194, + 114.00644979140782, + 114.49834107907759, + 114.90317800212935, + 115.25098331555827, + 115.54522091032099, + 115.74425765264364, + 115.96441175809672, + 116.16490440924228, + 116.32068607296695, + 116.4708589487402, + 116.58383085353049, + 116.73034585910041, + 116.85772044878485, + 116.94029552033861, + 118.38857725515584, + 118.58051570295412, + 118.59350611399935, + 118.32401197580117, + 118.0447748003922, + 117.84565961864604, + 117.93576473905713, + 117.92295863650519, + 117.91909969940801, + 117.91959704257324, + 117.91724825059264, + 117.95592926981425, + 117.95524668178493 + ], + "overall_sma_10": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.38850000000001, + 97.36449999999999, + 97.3375, + 97.32849999999999, + 97.3885, + 97.4275, + 97.61449999999999, + 97.887, + 98.18599999999999, + 98.529, + 98.83599999999998, + 99.152, + 99.5, + 99.929, + 100.21000000000001, + 100.48, + 100.572, + 100.6785, + 100.7895, + 100.85650000000001, + 100.9635, + 101.0355, + 101.08149999999999, + 101.1155, + 101.16900000000001, + 101.2495, + 101.42949999999999, + 101.636, + 101.77700000000002, + 102.051, + 102.39849999999998, + 102.62249999999999, + 102.7335, + 102.70450000000001, + 102.71599999999998, + 102.7405, + 102.6105, + 102.3865, + 102.19749999999999, + 101.8665, + 101.458, + 101.282, + 101.137, + 100.902, + 100.716, + 100.584, + 100.63, + 100.80499999999999, + 101.048, + 101.777, + 102.495, + 103.244, + 104.08900000000001, + 105.06400000000001, + 105.91100000000002, + 106.607, + 107.369, + 108.03099999999999, + 108.59650000000002, + 108.63550000000001, + 108.6335, + 108.51399999999998, + 108.2065, + 107.93199999999999, + 107.846, + 107.86800000000001, + 107.87899999999999, + 107.955, + 108.12750000000001, + 108.3525, + 108.54750000000001, + 108.828, + 109.24249999999999, + 109.647, + 109.98800000000001, + 110.3285, + 110.5385, + 110.70250000000001, + 110.67050000000002, + 110.612, + 110.625, + 110.51808000000001, + 110.36608000000001, + 110.17508000000001, + 109.90008, + 109.59858, + 109.40907999999999, + 109.18607999999999, + 109.13307999999999, + 109.08558000000001, + 109.00958, + 109.01050000000001, + 109.19800000000001, + 109.33, + 109.46100000000001, + 109.641, + 109.7965, + 110.3125, + 110.61499999999998, + 111.069, + 111.6, + 112.16499999999999, + 112.6025, + 112.88550000000001, + 112.9875, + 113.297, + 113.646, + 113.62474999999999, + 113.72725, + 113.60985000000001, + 113.42585, + 113.04835, + 112.58734999999999, + 112.29135000000001, + 112.18334999999999, + 111.83333999999999, + 111.43984, + 111.53108999999999, + 112.04858999999999, + 112.65999000000002, + 113.41398999999998, + 114.31049, + 115.43639, + 116.71489, + 117.81439, + 118.9589, + 120.05640000000001, + 120.67639999999999, + 120.83689999999999, + 121.0549, + 121.1759, + 121.35589999999999, + 121.354, + 121.29950000000001, + 121.33700000000002, + 121.30900000000001, + 121.23499999999999, + 121.098, + 121.019, + 120.806, + 120.54950000000001, + 120.19649999999999, + 119.8835, + 119.60049999999998, + 119.49849999999999, + 119.44449999999999, + 119.49950000000001, + 119.67050000000002, + 119.8155, + 120.0255 + ], + "overall_sma_50": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.3459090909091, + 97.32125, + 97.3426923076923, + 97.39535714285715, + 97.50233333333334, + 97.5646875, + 97.65970588235294, + 97.75527777777778, + 97.84973684210526, + 97.96325, + 98.05547619047618, + 98.1534090909091, + 98.28065217391304, + 98.45104166666665, + 98.5854, + 98.68596153846154, + 98.73833333333333, + 98.79928571428572, + 98.86344827586207, + 98.92766666666667, + 98.99354838709678, + 99.0540625, + 99.12939393939394, + 99.23470588235294, + 99.32357142857143, + 99.39805555555556, + 99.46567567567567, + 99.54578947368422, + 99.61051282051282, + 99.7085, + 99.82402439024389, + 99.90369047619048, + 99.96755813953487, + 100.02329545454545, + 100.07744444444444, + 100.12467391304347, + 100.13478723404255, + 100.13760416666666, + 100.1384693877551, + 100.1401, + 100.2089, + 100.29129999999999, + 100.35790000000001, + 100.3959, + 100.43990000000002, + 100.49629999999999, + 100.57130000000001, + 100.67859999999999, + 100.79960000000001, + 101.01599999999999, + 101.23019999999998, + 101.46719999999999, + 101.70819999999999, + 101.94300000000001, + 102.1444, + 102.33220000000001, + 102.5222, + 102.70739999999999, + 102.88169999999998, + 103.0373, + 103.18969999999999, + 103.33959999999999, + 103.4495, + 103.54360000000001, + 103.6716, + 103.8098, + 103.98359999999998, + 104.1627, + 104.3493, + 104.53649999999999, + 104.70649999999999, + 104.89810000000001, + 105.0817, + 105.2499, + 105.43540000000002, + 105.62559999999999, + 105.80539999999999, + 105.976, + 106.12799999999999, + 106.24869999999999, + 106.3518, + 106.47721600000001, + 106.60821600000001, + 106.74401600000002, + 106.87221600000001, + 106.99721600000001, + 107.165116, + 107.33591600000001, + 107.51511599999999, + 107.692516, + 107.862116, + 108.02291600000001, + 108.22041599999999, + 108.42961600000001, + 108.62121599999999, + 108.808616, + 108.99841599999999, + 109.23741600000001, + 109.428516, + 109.55091600000002, + 109.68311600000001, + 109.80711600000001, + 109.92311600000001, + 109.99391599999998, + 110.03651599999999, + 110.146616, + 110.253816, + 110.35616599999999, + 110.454666, + 110.545786, + 110.641586, + 110.71398599999999, + 110.799286, + 110.86578600000001, + 110.903986, + 110.939684, + 110.965984, + 111.071384, + 111.238884, + 111.407284, + 111.614884, + 111.810484, + 112.03806399999999, + 112.27936399999999, + 112.46926400000001, + 112.66576400000002, + 112.86956400000001, + 113.06616400000001, + 113.27216399999999, + 113.495864, + 113.725064, + 113.978048, + 114.235648, + 114.504248, + 114.756648, + 115.007848, + 115.234748, + 115.44854799999999, + 115.649348, + 115.839948, + 116.033048, + 116.21524800000002, + 116.37274800000002, + 116.55834799999998, + 116.764148, + 116.96854800000001, + 117.175348, + 117.32014799999999, + 117.489448, + 117.631248 + ], + "overall_sma_200": [ + 96.92, + 97.105, + 97.36000000000001, + 97.5625, + 97.73, + 97.79333333333334, + 97.72428571428573, + 97.590625, + 97.47611111111112, + 97.39750000000001, + 97.3459090909091, + 97.32125, + 97.3426923076923, + 97.39535714285715, + 97.50233333333334, + 97.5646875, + 97.65970588235294, + 97.75527777777778, + 97.84973684210526, + 97.96325, + 98.05547619047618, + 98.1534090909091, + 98.28065217391304, + 98.45104166666665, + 98.5854, + 98.68596153846154, + 98.73833333333333, + 98.79928571428572, + 98.86344827586207, + 98.92766666666667, + 98.99354838709678, + 99.0540625, + 99.12939393939394, + 99.23470588235294, + 99.32357142857143, + 99.39805555555556, + 99.46567567567567, + 99.54578947368422, + 99.61051282051282, + 99.7085, + 99.82402439024389, + 99.90369047619048, + 99.96755813953487, + 100.02329545454545, + 100.07744444444444, + 100.12467391304347, + 100.13478723404255, + 100.13760416666666, + 100.1384693877551, + 100.1401, + 100.14441176470588, + 100.16874999999999, + 100.18820754716982, + 100.18601851851852, + 100.19354545454546, + 100.20669642857142, + 100.22166666666666, + 100.25267241379309, + 100.29262711864408, + 100.41291666666666, + 100.52975409836066, + 100.66475806451614, + 100.80738095238095, + 100.948203125, + 101.07315384615384, + 101.1764393939394, + 101.2884328358209, + 101.39654411764707, + 101.49608695652174, + 101.58757142857144, + 101.67112676056338, + 101.75493055555555, + 101.82095890410959, + 101.89195945945946, + 101.9762, + 102.05690789473684, + 102.14435064935064, + 102.2373717948718, + 102.33550632911393, + 102.4331875, + 102.52006172839506, + 102.6175, + 102.71512048192771, + 102.81517857142858, + 102.91876470588234, + 103.01872093023256, + 103.10919540229885, + 103.19931818181819, + 103.27202247191012, + 103.34194444444444, + 103.41071428571429, + 103.47625869565218, + 103.53780430107525, + 103.59814680851063, + 103.65364, + 103.70412291666666, + 103.75866804123712, + 103.81021224489795, + 103.8640484848485, + 103.91630800000001, + 103.96505742574257, + 104.01883137254902, + 104.08733786407768, + 104.14928653846154, + 104.2067219047619, + 104.26420566037737, + 104.32295140186916, + 104.41227592592593, + 104.48340183486239, + 104.56655272727272, + 104.6528900900901, + 104.74616785714285, + 104.84089203539823, + 104.9156210526316, + 104.97026782608695, + 105.04289482758621, + 105.11979316239315, + 105.19299406779662, + 105.26019579831932, + 105.32016083333333, + 105.37792809917356, + 105.42667459016393, + 105.47068536585365, + 105.5104379032258, + 105.5473144, + 105.58181904761905, + 105.61743464566929, + 105.6881578125, + 105.78642790697675, + 105.88476307692308, + 105.99136793893129, + 106.09969090909091, + 106.21998646616541, + 106.34659104477612, + 106.45598666666666, + 106.56542794117647, + 106.67137372262773, + 106.77426231884058, + 106.86919568345324, + 106.96834428571428, + 107.06828510638297, + 107.17407183098591, + 107.27830909090909, + 107.38498750000001, + 107.48226344827586, + 107.57526164383562, + 107.66209659863945, + 107.74208243243243, + 107.81884697986577, + 107.89085466666666, + 107.96108079470199, + 108.03081052631579, + 108.10217777777778, + 108.1782025974026, + 108.25750451612903, + 108.33611025641025, + 108.41607133757961, + 108.49704556962027, + 108.57335345911949, + 108.64927 + ], + "overall_ema_10": [ + 96.92, + 96.98727272727272, + 97.14776859504131, + 97.33362885048834, + 97.5275145140359, + 97.63342096602938, + 97.57461715402403, + 97.40741403511056, + 97.25333875599955, + 97.15091352763599, + 97.09256561352035, + 97.0848264110621, + 97.17849433632352, + 97.34240445699196, + 97.6437854648116, + 97.79946083484585, + 98.05046795578296, + 98.29220105473152, + 98.52089177205306, + 98.81163872258887, + 99.00952259120908, + 99.22779121098924, + 99.56455644535482, + 100.07463709165394, + 100.39015762044413, + 100.53740168945428, + 100.4578741095535, + 100.45553336236195, + 100.49270911465976, + 100.54676200290344, + 100.6237143660119, + 100.67940266310063, + 100.83587490617325, + 101.17662492323265, + 101.38905675537217, + 101.50104643621358, + 101.57358344781112, + 101.74384100275455, + 101.80314263861736, + 102.1171167043233, + 102.54036821262814, + 102.654846719423, + 102.65396549770972, + 102.61142631630796, + 102.58389425879741, + 102.52318621174334, + 102.17351599142637, + 101.82742217480339, + 101.52789087029367, + 101.29009253024027, + 101.1209847974693, + 101.17353301611124, + 101.1783451950001, + 100.97682788681826, + 100.90831372557855, + 100.91225668456426, + 100.93911910555256, + 101.135642904543, + 101.40370783098973, + 102.51394277080978, + 103.42777135793526, + 104.42272202012883, + 105.37313619828721, + 106.18165688950772, + 106.70681018232449, + 106.92193560372004, + 107.24158367577094, + 107.49584118926713, + 107.635688245764, + 107.68374492835237, + 107.65397312319739, + 107.66325073716149, + 107.46538696676848, + 107.39440751826511, + 107.54269706039872, + 107.64584304941712, + 107.85387158588674, + 108.13498584299823, + 108.47226114427127, + 108.77730457258558, + 108.90324919575183, + 109.19538570561512, + 109.47258830459418, + 109.77211770375887, + 110.10809630307543, + 110.36389697524353, + 110.45955207065379, + 110.56508805780763, + 110.40234477456987, + 110.25010027010262, + 110.13190022099305, + 110.00624563535794, + 109.85965551983831, + 109.74153633441315, + 109.58307518270166, + 109.38615242221044, + 109.31503379999035, + 109.22320947271936, + 109.20808047767947, + 109.18661129991958, + 109.12359106357056, + 109.18293814292136, + 109.52694938966292, + 109.70932222790601, + 109.79490000465037, + 109.88673636744122, + 110.00732975517917, + 110.7278152542375, + 110.98912157164885, + 111.46928128589451, + 111.95668468845915, + 112.52819656328475, + 113.05943355177843, + 113.11408199690962, + 112.7660670883806, + 112.88041852685686, + 113.09125152197379, + 113.21238760888764, + 113.20831713454443, + 113.07153220099089, + 112.93307180081072, + 112.64069510975423, + 112.31329599888983, + 111.96542399909167, + 111.62989236289317, + 111.3144392060035, + 111.0945411685483, + 111.74462459244862, + 112.9483292120034, + 113.97045117345732, + 115.03946005101054, + 115.99410367809952, + 117.10408482753597, + 118.20970576798396, + 118.73794108289596, + 119.21104270418759, + 119.55085312160803, + 119.79069800858838, + 119.82329837066321, + 119.99178957599716, + 120.18600965308858, + 120.53218971616337, + 120.81360976777003, + 121.14568071908457, + 121.20828422470555, + 121.18132345657726, + 121.02835555538138, + 120.75047272713022, + 120.46493223128836, + 120.12949000741773, + 119.83231000606905, + 119.60098091405649, + 119.48262074786439, + 119.54214424825267, + 119.7108452940249, + 119.8579643314749, + 120.04560718029765, + 120.25731496569807, + 120.3250758810257, + 120.39688026629375 + ], + "overall_ema_50": [ + 96.92, + 96.93450980392157, + 96.97119569396386, + 97.01820762753391, + 97.07239556370905, + 97.11308593375968, + 97.1208080540044, + 97.10254107149443, + 97.08126495104366, + 97.06592122747332, + 97.05666941463123, + 97.05640786895943, + 97.07772520743161, + 97.11703010125782, + 97.19087205807124, + 97.2422104087351, + 97.31820215741216, + 97.39905697476854, + 97.48340768164037, + 97.58680345883094, + 97.67751704868071, + 97.7768301055952, + 97.90636617988558, + 98.08141064341949, + 98.22762983387364, + 98.34419336980017, + 98.41304853176878, + 98.49273290307197, + 98.57772376961817, + 98.66447970022139, + 98.75489226099702, + 98.84019060370302, + 98.94606548198918, + 99.0936707572053, + 99.22117386476589, + 99.33034351712801, + 99.4311143595936, + 99.55185497294286, + 99.65060575831765, + 99.80273886583461, + 99.9847883220764, + 100.10969858395576, + 100.20931824733006, + 100.29601164939555, + 100.38087393765456, + 100.45417299892301, + 100.45989170484759, + 100.45244497132417, + 100.44176085480164, + 100.43306435069178, + 100.4301990820372, + 100.46862264744752, + 100.4973041122535, + 100.48054708824357, + 100.48523151615558, + 100.50267341748281, + 100.52452936189526, + 100.58317526927192, + 100.66265859204557, + 100.93118178451438, + 101.19035112629814, + 101.49269029781586, + 101.81258479594072, + 102.12660107845286, + 102.39889123223904, + 102.61422883097477, + 102.85210221015224, + 103.07907859406785, + 103.28244806096716, + 103.46352852916452, + 103.6226058417463, + 103.78269973030527, + 103.89220170166584, + 104.01701732120836, + 104.18144801449431, + 104.335508876671, + 104.51019480307606, + 104.7019518696221, + 104.90932630610752, + 105.11484292155427, + 105.28563339521881, + 105.49051051697494, + 105.6955885359171, + 105.90831055411643, + 106.13229837552363, + 106.3433847137384, + 106.52168335241532, + 106.6988722405559, + 106.81538705465175, + 106.92321501329286, + 107.02818697355589, + 107.12279924910273, + 107.2042581020791, + 107.28291464709561, + 107.34515328838597, + 107.39044139472378, + 107.45336526159737, + 107.50656662388766, + 107.5706228347156, + 107.63020625296205, + 107.67764914500276, + 107.7471531001007, + 107.87765690009677, + 107.98167035499493, + 108.06787936068142, + 108.1554135033998, + 108.24931885620765, + 108.47365929321911, + 108.61841775230857, + 108.81495038947294, + 109.0241680212583, + 109.26243594199327, + 109.5050855128955, + 109.65625863003686, + 109.71679750729032, + 109.86104074229856, + 110.02492149750253, + 110.17129712505147, + 110.28967762995141, + 110.37463144838469, + 110.4505282543304, + 110.48482126396449, + 110.49874984184824, + 110.49487729903066, + 110.48017622848043, + 110.45722421952041, + 110.44341150502942, + 110.60916007345965, + 110.91331065881417, + 111.2135729859195, + 111.55225639823638, + 111.89491301007025, + 112.29507328418515, + 112.72212923382494, + 113.05126142073377, + 113.3763099924697, + 113.67841548296109, + 113.9604384051979, + 114.196107487347, + 114.45312288000007, + 114.71221610039223, + 115.00154095920037, + 115.27912758825133, + 115.56778925145717, + 115.80003281022356, + 116.00630603335205, + 116.17625481635785, + 116.30659776473598, + 116.41928020533457, + 116.50558294238029, + 116.58359929758106, + 116.66110520747985, + 116.75086578757869, + 116.87083183512463, + 117.01197568472759, + 117.14954526571866, + 117.29622976510224, + 117.4497109507845, + 117.57442816840081, + 117.69778392650275 + ], + "overall_ema_200": [ + 96.92, + 96.9236815920398, + 96.9330976956016, + 96.94540518121751, + 96.9598787615039, + 96.97132275392676, + 96.97469267677326, + 96.97151165511383, + 96.96741701177938, + 96.96465664350298, + 96.96331677640345, + 96.96417929604122, + 96.97050587020998, + 96.98154561279495, + 97.00162973605072, + 97.01653889290594, + 97.03806586909595, + 97.06136869626913, + 97.08613119680376, + 97.1163189460893, + 97.14401726503368, + 97.17452455592887, + 97.21338500810869, + 97.26469461001805, + 97.30992152932136, + 97.34862877778582, + 97.37600560586756, + 97.40654286352063, + 97.4389155713463, + 97.4722596950145, + 97.50706308113377, + 97.54112215495333, + 97.58091198425728, + 97.63194768590647, + 97.67884372883277, + 97.72189005988918, + 97.76346329312412, + 97.81069251408806, + 97.85307368310211, + 97.90956051212596, + 97.97458976076153, + 98.02628538503257, + 98.07229249562927, + 98.11555326681705, + 98.15878159252037, + 98.19949023339082, + 98.22337590271032, + 98.24374032158883, + 98.26300658704567, + 98.28247915831884, + 98.3031510074898, + 98.3340649278133, + 98.36258169470074, + 98.37957093156939, + 98.40166475314582, + 98.42682231779114, + 98.45302309074845, + 98.48851539830319, + 98.529525195335, + 98.61888315359037, + 98.70765048539546, + 98.8090668984761, + 98.9169368795858, + 99.02542506983869, + 99.12537108904428, + 99.21258132696424, + 99.30678449784021, + 99.3996523137821, + 99.48786472857034, + 99.57156756709205, + 99.65065644702149, + 99.73079916894169, + 99.79890066974824, + 99.8712996680592, + 99.95427181066557, + 100.03542333493756, + 100.12253355051033, + 100.21484664951022, + 100.31211185697778, + 100.41000129123671, + 100.50015053211993, + 100.59975102433765, + 100.70045001912037, + 100.80412713335798, + 100.91174775889671, + 101.01725275632063, + 101.11548904730252, + 101.21424040006568, + 101.29837731150782, + 101.38063226363212, + 101.46241701722782, + 101.5418039125788, + 101.61800486867254, + 101.69354710878527, + 101.76495460024015, + 101.83196997735219, + 101.9032439079258, + 101.97196784914047, + 102.0432915521341, + 102.11340805410292, + 102.18033931724618, + 102.25267424941289, + 102.34045858523963, + 102.42194655951586, + 102.49914112111271, + 102.5767616074698, + 102.65609731286811, + 102.76867345900874, + 102.86216924548627, + 102.96931184005855, + 103.08056246851568, + 103.20015886186378, + 103.32204782841241, + 103.42192794952274, + 103.49932170126878, + 103.59778616195268, + 103.70168878720689, + 103.80174661021977, + 103.8951620668345, + 103.98034453383119, + 104.06322667777317, + 104.1354831287406, + 104.2021947393999, + 104.26386444348547, + 104.32213444902293, + 104.37758485251524, + 104.43457405796286, + 104.53641909221199, + 104.67401691218998, + 104.81228540062591, + 104.9619144016147, + 105.11443266627525, + 105.28343333626256, + 105.4615583776928, + 105.6173140157257, + 105.77375865238514, + 105.92605956131663, + 106.07475548607965, + 106.21301662552166, + 106.35766322626274, + 106.50395513445915, + 106.65904015799687, + 106.81248254448447, + 106.96997028036024, + 107.11444818801836, + 107.25320989759032, + 107.38342671452973, + 107.50398963279312, + 107.62016884042703, + 107.72961989674118, + 107.83673810672387, + 107.94343723004006, + 108.05295526755211, + 108.16994078727797, + 108.29232943616078, + 108.41399779998008, + 108.53813712535343, + 108.66422531316086, + 108.78328774785578, + 108.90206100409603 + ], + "overall_macd": [ + 0.0, + 0.029515669515660647, + 0.09857192717592511, + 0.17548412987639495, + 0.25209073734967546, + 0.28610342710966563, + 0.24567344413404157, + 0.1589471219265448, + 0.08160943789586383, + 0.03045758359380102, + 0.0012023406666088476, + -0.0041822780446096885, + 0.03552130875480941, + 0.10451390458048593, + 0.23076720439172504, + 0.28716774180063, + 0.3823286444224152, + 0.4684823015258388, + 0.5442040294384753, + 0.6427984996898175, + 0.6951696829386975, + 0.753008419866589, + 0.8591440864640418, + 1.0354139781120324, + 1.1170452154076145, + 1.1196104843382386, + 1.0211119288355803, + 0.9598254602356633, + 0.91802181150085, + 0.8851782484009192, + 0.8637175850217602, + 0.8338698563341325, + 0.8496430619910171, + 0.9456517779673135, + 0.9809788143821407, + 0.9703549390446966, + 0.9425971456715416, + 0.9587687076080016, + 0.9254128805484356, + 1.0052006185439524, + 1.1292485543689992, + 1.1118587769741595, + 1.0440820707306528, + 0.9607347131810968, + 0.8876764163752568, + 0.8035689027367567, + 0.5968912905956358, + 0.40183742022189506, + 0.2372586053111405, + 0.10880217077639998, + 0.01808784547678499, + 0.03056992285770832, + 0.023248816271731698, + -0.07289448736425186, + -0.10511052881849992, + -0.10282839002830713, + -0.08949818567668899, + -0.0014531744533456958, + 0.1146100471541871, + 0.5951198641155884, + 0.9671988390669242, + 1.356181524979604, + 1.7053140392988837, + 1.9729783848276696, + 2.1003737736627386, + 2.0821180381499005, + 2.107107213595384, + 2.0994821263963246, + 2.0396678030762985, + 1.9404438426053332, + 1.8102775619787366, + 1.7024233243142533, + 1.5083788552117312, + 1.3790462500150227, + 1.3525429695900897, + 1.3083874881222357, + 1.3131273532044219, + 1.3505374770927006, + 1.411522189801829, + 1.455980045174499, + 1.4199743188120664, + 1.4585456235843708, + 1.4888958410147097, + 1.5276158593317604, + 1.58042936816328, + 1.5954208139068982, + 1.539127264972052, + 1.4894485327299662, + 1.324264927324009, + 1.1713801660820309, + 1.0410416190567418, + 0.9143610865547913, + 0.7854807709301355, + 0.6763525376523631, + 0.5560229812364241, + 0.4258955740018564, + 0.3585775703394347, + 0.28699135584223257, + 0.25395951991599475, + 0.22119714681235791, + 0.17306483572761522, + 0.18204305541075883, + 0.31663233800684054, + 0.3749956524281828, + 0.38852821327193965, + 0.40427562460797617, + 0.43194923036004695, + 0.7215288447770689, + 0.796196305134842, + 0.9624890868381186, + 1.1232883991487768, + 1.3122532347295248, + 1.4732683824383201, + 1.415906821441638, + 1.1825220449178317, + 1.1612944046793245, + 1.1828819297952577, + 1.1637794844610596, + 1.0902800815985358, + 0.9617175285683572, + 0.8383854140453764, + 0.653627940683549, + 0.46273672433814284, + 0.27280501096964827, + 0.09855304168129919, + -0.05704896322190223, + -0.16154912132871857, + 0.12257809521241825, + 0.6385458221866713, + 1.0518704422128167, + 1.465821407279293, + 1.808537161593165, + 2.200744237917789, + 2.569581756543414, + 2.6641458323151426, + 2.7258225773520763, + 2.722340567596376, + 2.6718365363906713, + 2.530024699561224, + 2.4523085915089666, + 2.3882027109380033, + 2.392926562787679, + 2.368560047139553, + 2.367149699584587, + 2.247330769738568, + 2.093542938437679, + 1.8917599601998063, + 1.6451008181593068, + 1.4075747003992802, + 1.1607656371924264, + 0.9441971046264541, + 0.7689460081189026, + 0.6539892116173291, + 0.6250744655079359, + 0.6479466790631534, + 0.6624711007481636, + 0.6958167747093711, + 0.7395398323746036, + 0.719100178609466, + 0.7020708182110269 + ], + "overall_signal": [ + 0.0, + 0.0059031339031321295, + 0.02443689255769073, + 0.05464634002143157, + 0.09413521948708035, + 0.13252886101159742, + 0.15515777763608626, + 0.155915646494178, + 0.14105440477451517, + 0.11893504053837235, + 0.09538850056401965, + 0.07547434484229379, + 0.06748373762479691, + 0.07488977101593472, + 0.10606525769109279, + 0.14228575451300024, + 0.19029433249488326, + 0.24593192630107438, + 0.3055863469285546, + 0.3730287774808072, + 0.4374569585723853, + 0.500567250831226, + 0.5722826179577892, + 0.664908889988638, + 0.7553361550724332, + 0.8281910209255944, + 0.8667752025075915, + 0.8853852540532059, + 0.8919125655427347, + 0.8905657021143716, + 0.8851960786958494, + 0.874930834223506, + 0.8698732797770083, + 0.8850289794150694, + 0.9042189464084838, + 0.9174461449357263, + 0.9224763450828893, + 0.9297348175879118, + 0.9288704301800166, + 0.9441364678528037, + 0.9811588851560429, + 1.0072988635196662, + 1.0146555049618635, + 1.0038713466057103, + 0.9806323605596197, + 0.9452196689950472, + 0.8755539933151649, + 0.780810678696511, + 0.6721002640194369, + 0.5594406453708295, + 0.4511700853920206, + 0.36705005288515813, + 0.29828980556247287, + 0.22405294697712794, + 0.1582202518180024, + 0.10601052344874051, + 0.06690878162365463, + 0.053236390408254564, + 0.06551112175744107, + 0.17143287022907056, + 0.33058606399664126, + 0.5357051561932338, + 0.7696269328143639, + 1.010297223217025, + 1.228312533306168, + 1.3990736342749144, + 1.5406803501390083, + 1.6524407053904717, + 1.7298861249276372, + 1.7719976684631766, + 1.7796536471662887, + 1.7642075825958816, + 1.7130418371190517, + 1.6462427196982459, + 1.5875027696766146, + 1.531679713365739, + 1.4879692413334755, + 1.4604828884853205, + 1.4506907487486222, + 1.4517486080337978, + 1.4453937501894516, + 1.4480241248684356, + 1.4561984680976905, + 1.4704819463445045, + 1.4924714307082596, + 1.5130613073479873, + 1.5182744988728003, + 1.5125093056442336, + 1.4748604299801888, + 1.4141643772005574, + 1.3395398255717943, + 1.2545040777683938, + 1.1606994164007423, + 1.0638300406510663, + 0.962268628768138, + 0.8549940178148818, + 0.7557107283197924, + 0.6619668538242804, + 0.5803653870426234, + 0.5085317389965703, + 0.44143835834277934, + 0.38955929775637527, + 0.37497390580646833, + 0.37497825513081123, + 0.37768824675903695, + 0.38300572232882485, + 0.3927944239350693, + 0.45854130810346927, + 0.5260723075097438, + 0.6133556633754187, + 0.7153422105300904, + 0.8347244153699773, + 0.9624332087836459, + 1.0531279313152444, + 1.079006754035762, + 1.0954642841644746, + 1.1129478132906312, + 1.1231141475247168, + 1.1165473343394807, + 1.0855813731852562, + 1.0361421813572802, + 0.9596393332225339, + 0.8602588114456557, + 0.7427680513504543, + 0.6139250494166233, + 0.4797302468889182, + 0.3514743732453909, + 0.30569511763879637, + 0.37226525854837134, + 0.5081862952812604, + 0.699713317680867, + 0.9214780864633266, + 1.177331316754219, + 1.455781404712058, + 1.6974542902326752, + 1.9031279476565555, + 2.0669704716445194, + 2.18794368459375, + 2.256359887587245, + 2.2955496283715893, + 2.314080244884872, + 2.3298495084654336, + 2.3375916162002577, + 2.3435032328771235, + 2.3242687402494124, + 2.278123579887066, + 2.200850855949614, + 2.0897008483915527, + 1.9532756187930982, + 1.794773622472964, + 1.624658318903662, + 1.4535158567467104, + 1.2936105277208343, + 1.1599033152782545, + 1.0575119880352344, + 0.9785038105778203, + 0.9219664034041306, + 0.8854810891982253, + 0.8522049070804735, + 0.8221780893065842 + ], + "overall_upper_bb": [ + NaN, + 97.62825901807805, + 98.31770559150505, + 98.68836263223658, + 98.95955276421958, + 98.93600855694969, + 98.8295372478205, + 98.86292817029506, + 98.85033614524653, + 98.78524997748154, + 98.70619448877102, + 98.62943489796845, + 98.60469214515014, + 98.67028980645289, + 98.98421855477386, + 99.08074145132672, + 99.32364875467547, + 99.56179041501471, + 99.78888463225607, + 100.10642588982726, + 100.36175632010904, + 100.65712972757461, + 101.11887840825258, + 101.85036429786535, + 102.31720137005975, + 102.61282793245641, + 102.70083889448048, + 102.74635851531585, + 102.75244870456355, + 102.72432675666953, + 102.66166099936638, + 102.5398572726832, + 102.5158703988714, + 102.74232699013011, + 102.93061086176849, + 102.92590061121334, + 102.94973428337481, + 103.06038999540368, + 103.06836764318204, + 103.41387318356185, + 103.91709057344094, + 104.04690228060561, + 104.12491789143655, + 104.12972497110975, + 104.17505694805654, + 104.20329059872581, + 104.14781578149984, + 104.16758430422527, + 104.2163647050838, + 104.26553832327998, + 104.30514818881663, + 104.2961726567983, + 104.29662889021597, + 104.27485564687896, + 104.22992040237423, + 104.19604365046912, + 104.1652729551234, + 104.1140018476953, + 104.17377760512407, + 105.40950296192328, + 106.24338238215651, + 107.52154932967558, + 108.82532425357684, + 109.97897207421225, + 110.8119300813044, + 111.34552200336434, + 111.93228732456896, + 112.40529939209415, + 112.72436062744765, + 112.91063895763492, + 112.98048629541792, + 113.08420761963913, + 113.01097271623414, + 112.74233081830407, + 112.50661279952806, + 112.13677330809065, + 111.6048695162319, + 111.0469334429037, + 110.2308031632998, + 110.47876195046194, + 110.56762151211953, + 110.82442468982279, + 111.02825414441219, + 111.28848484652458, + 111.71817719614667, + 112.08274197828082, + 112.29011653724348, + 112.50240450147597, + 112.53549418769995, + 112.53858160745665, + 112.49965436602987, + 112.45073490985105, + 112.18537473988813, + 111.94271947161218, + 111.87849894560014, + 111.8267047105203, + 111.81185765570513, + 111.83919216706265, + 111.83020770742692, + 111.80652716627448, + 111.82043598663985, + 111.7462452046565, + 111.8059483299403, + 111.71045917515072, + 111.44573036146595, + 111.19226286031359, + 111.12395741581886, + 112.15843789731966, + 112.51330170729256, + 113.19844379334091, + 113.90586120782021, + 114.748794245202, + 115.5343427403666, + 115.79452138898779, + 115.79111495599759, + 115.94489520596048, + 116.17868716193898, + 116.29294042346096, + 116.31318413545215, + 116.21961573425706, + 116.02735468758111, + 115.86800024363039, + 115.88108424070445, + 115.89224854688494, + 115.89855259337821, + 115.94147818878966, + 115.98045417535606, + 116.0900780629824, + 117.24054170801196, + 118.17174063737205, + 119.27686068034303, + 120.26443260890012, + 121.57236666040568, + 123.09209848925283, + 123.92312569618856, + 124.71822156080172, + 125.38108799179541, + 125.95007530769958, + 126.33344393022345, + 126.73982627546124, + 127.10413533033538, + 127.44244568385497, + 127.58807285246985, + 127.56685696638935, + 127.09745784418196, + 126.13382278724887, + 124.35110447966306, + 123.38582274484669, + 123.27538429704856, + 123.26739388600336, + 123.4013880242013, + 123.50762519961008, + 123.39184038135618, + 122.96423526094526, + 122.91254136349724, + 122.83440030059447, + 122.8149029574292, + 122.85125174940978, + 122.8785707301882, + 122.87625331821752 + ], + "overall_lower_bb": [ + NaN, + 96.58174098192195, + 96.40229440849498, + 96.43663736776342, + 96.50044723578043, + 96.65065810971699, + 96.61903418075096, + 96.31832182970494, + 96.10188607697572, + 96.00975002251847, + 95.98562369304719, + 96.01306510203156, + 96.08069247023447, + 96.12042447926142, + 96.02044811189282, + 96.0486335486733, + 95.9957630100304, + 95.94876514054084, + 95.91058905195445, + 95.82007411017274, + 95.86274367989094, + 95.8593702724254, + 95.71862159174742, + 95.40713570213464, + 95.28129862994025, + 95.29467206754359, + 95.48566110551951, + 95.81914148468417, + 96.22305129543643, + 96.66117324333048, + 97.13783900063362, + 97.6476427273168, + 98.0656296011286, + 98.30217300986989, + 98.4483891382315, + 98.80359938878664, + 99.05176571662521, + 99.25411000459633, + 99.49813235681795, + 99.49362681643812, + 99.44490942655908, + 99.61109771939438, + 99.69008210856344, + 99.69027502889024, + 99.70994305194345, + 99.7867094012742, + 99.89218421850018, + 99.85491569577471, + 99.7581352949162, + 99.65196167672003, + 99.55135181118338, + 99.60832734320171, + 99.57387110978402, + 99.33164435312105, + 99.20207959762575, + 99.12845634953088, + 99.0752270448766, + 99.07749815230468, + 99.07172239487595, + 98.23399703807674, + 97.70961761784349, + 97.00445067032443, + 96.40067574642319, + 95.98702792578773, + 95.81506991869561, + 95.84547799663564, + 96.066712675431, + 96.43070060790586, + 96.92013937255231, + 97.50186104236508, + 98.14801370458206, + 98.67379238036085, + 99.28452728376587, + 100.25366918169594, + 101.25038720047195, + 102.33822669190934, + 103.64313048376809, + 104.93906655709633, + 106.49319683670019, + 106.50923804953806, + 106.61337848788051, + 106.51757531017722, + 106.42074585558782, + 106.29051515347543, + 106.11582280385333, + 106.11375802171914, + 106.12738346275654, + 106.15509549852406, + 106.2625058123001, + 106.42591839254334, + 106.67284563397017, + 106.89534509014898, + 107.42320526011186, + 107.87936052838782, + 108.00958105439986, + 108.10037528947969, + 108.13572234429489, + 108.04938783293734, + 107.97337229257309, + 107.89105283372554, + 107.81414401336015, + 107.7823347953435, + 107.75813167005965, + 107.79462082484928, + 107.91534963853404, + 108.04731713968643, + 108.0816225841811, + 107.34014210268035, + 107.23477829270743, + 106.95613620665912, + 106.70371879217979, + 106.426705754798, + 106.2661572596334, + 106.42097861101223, + 106.65738504400244, + 106.99310479403954, + 107.26381283806099, + 107.64430957653904, + 108.02906586454786, + 108.45923426574295, + 108.99849531241894, + 109.3453497563696, + 109.30876575929558, + 109.28460145311506, + 109.27229740662182, + 109.18886181121033, + 109.10538582464396, + 109.06576193701758, + 108.53529829198806, + 108.09809936262793, + 107.56297931965692, + 107.09440739109989, + 106.45137333959433, + 105.91414151074716, + 106.07461430381146, + 106.07401843919833, + 106.11515200820462, + 106.25741469230043, + 106.55204606977652, + 106.97506372453873, + 107.48575466966459, + 108.22394431614504, + 109.20231714753012, + 110.44753303361064, + 112.05393215581803, + 114.13407721275112, + 116.94029552033695, + 118.38857725515332, + 118.5805157029514, + 118.59350611399668, + 118.32401197579874, + 118.0447748003899, + 117.84565961864384, + 117.93576473905475, + 117.92295863650276, + 117.91909969940556, + 117.91959704257077, + 117.9172482505902, + 117.95592926981182, + 117.95524668178248 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9887_TMUS.json b/9887_TMUS.json new file mode 100644 index 0000000000000000000000000000000000000000..df76bea7a25d514fc4e154d291cabd4cc3eadf9e --- /dev/null +++ b/9887_TMUS.json @@ -0,0 +1,3419 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0 + ], + "input_window": [ + 128.83, + 127.47, + 127.5, + 127.57, + 126, + 125.7, + 124.97, + 125.15, + 126.39, + 126.33, + 126.095, + 125.27, + 123.51, + 126.31, + 126.29, + 125.1, + 125.49, + 125.93, + 125.28, + 127.66, + 123.445, + 121.87, + 123.07, + 124.48, + 124.955, + 123.91, + 125, + 126.92, + 127.79, + 127.43, + 127.53, + 128.01, + 128.01, + 129.97, + 130.39, + 130.9, + 131.07, + 131.66, + 132.01, + 130.28, + 133.32, + 133.86, + 133.95, + 134.23, + 134.6, + 133.67, + 136.7088, + 135.36, + 135.21, + 135.61, + 136.04, + 135.9418, + 136.08, + 135.16, + 136.29, + 136.23, + 136.32, + 135.985, + 136.57, + 135.75, + 136.45, + 137.01, + 136.74, + 136.06, + 136.51, + 137.09, + 137.25, + 136, + 134.45, + 133.875, + 133.32, + 133.1, + 133.75, + 133.04, + 133.45, + 133.7, + 134.26, + 134.73, + 133.61, + 133.59, + 134.8, + 135.48, + 135.17, + 135.19, + 134.57, + 135.61, + 136.6, + 135.9, + 135.145, + 135.91, + 136.63, + 136.66, + 134.71, + 134.55, + 135.58, + 135.81, + 136.49, + 137.7, + 137.17, + 136.3, + 136.45, + 137, + 137.22, + 137.345, + 136.91, + 136.735, + 137.14, + 136.93, + 136.5708, + 136.85, + 137.11, + 134.96, + 135.94, + 135.86, + 134.98, + 135.57, + 135.87, + 135.71 + ], + "output_timestamps": [ + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0 + ], + "output_window": [ + 135.34, + 134.99, + 134.595, + 134.94, + 135.23, + 134.88, + 134.71, + 134.99, + 135.71, + 135.51, + 135.8, + 135.43, + 134.42, + 133.67, + 134.78, + 134.94, + 135.88, + 135.94, + 136.26, + 133.81, + 133.89, + 134.6, + 135.285, + 135.79, + 137.035, + 136.4, + 136.02, + 136.085, + 136.57, + 137.11, + 137.03, + 136.75, + 138.03 + ], + "text": { + "content": "Is Most-Watched Stock TMobile US, Inc. (TMUS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:56:00Z\n\nZacks.com users have recently been watching T-Mobile (TMUS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this wireless carrier have returned +4%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Wireless National industry, which T-Mobile falls in, has lost 0.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nT-Mobile is expected to post earnings of $0.45 per share for the current quarter, representing a year-over-year change of -42.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -7.9%.\nFor the current fiscal year, the consensus earnings estimate of $2.77 points to a change of +7% from the prior year. Over the last 30 days, this estimate has changed -5.9%.\nFor the next fiscal year, the consensus earnings estimate of $5.92 indicates a change of +113.6% from what T-Mobile is expected to report a year ago. Over the past month, the estimate has changed -3.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for T-Mobile.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of T-Mobile, the consensus sales estimate of $20.15 billion for the current quarter points to a year-over-year change of +1%. The $81.69 billion and $83.91 billion estimates for the current and next fiscal years indicate changes of +2% and +2.7%, respectively.\nLast Reported Results and Surprise History\nT-Mobile reported revenues of $20.12 billion in the last reported quarter, representing a year-over-year change of +1.8%. EPS of $0.57 for the same period compares with $0.92 a year ago.\nCompared to the Zacks Consensus Estimate of $20.13 billion, the reported revenues represent a surprise of -0.05%. The EPS surprise was +39.02%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nT-Mobile is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about T-Mobile. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657547760000, + "published_utc": "2022-07-11T13:56:00Z", + "article_url": "https://www.zacks.com/stock/news/1950464/is-most-watched-stock-tmobile-us-inc-tmus-worth-betting-on-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.931214042418256, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.13881985213444592, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.141193821314902, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.31750000000002, + 126.09750000000001, + 125.69850000000001, + 125.57249999999999, + 125.60149999999999, + 125.5415, + 125.59349999999999, + 125.6715, + 125.5605, + 125.6935, + 125.42849999999999, + 125.0885, + 125.0445, + 124.8615, + 124.728, + 124.609, + 124.56000000000002, + 124.65900000000002, + 124.91000000000001, + 124.88699999999999, + 125.29550000000002, + 125.90949999999998, + 126.40349999999998, + 126.95249999999999, + 127.49600000000001, + 128.195, + 128.802, + 129.27599999999998, + 129.69799999999998, + 129.983, + 130.56199999999998, + 131.147, + 131.741, + 132.167, + 132.588, + 132.865, + 133.42888, + 133.79888, + 134.11888000000002, + 134.65188, + 134.92388, + 135.13206, + 135.34506000000002, + 135.43806, + 135.60706, + 135.86306, + 135.82418, + 135.88668, + 136.02267999999998, + 136.03668, + 136.07768000000002, + 136.1845, + 136.2505, + 136.3405, + 136.3625, + 136.44850000000002, + 136.54149999999998, + 136.54299999999998, + 136.331, + 136.1435, + 135.83049999999997, + 135.4395, + 135.1405, + 134.8385, + 134.5325, + 134.1935, + 133.89450000000002, + 133.76749999999998, + 133.6835, + 133.655, + 133.80300000000003, + 134.041, + 134.183, + 134.398, + 134.51, + 134.70100000000002, + 134.935, + 135.052, + 135.2055, + 135.4375, + 135.6205, + 135.7385, + 135.6925, + 135.62849999999997, + 135.7295, + 135.74949999999998, + 135.7385, + 135.91850000000002, + 136.121, + 136.16000000000003, + 136.142, + 136.17600000000002, + 136.427, + 136.70649999999998, + 136.8395, + 136.932, + 136.997, + 136.92000000000002, + 136.86008, + 136.91508, + 136.98108000000002, + 136.77708, + 136.64908, + 136.50058, + 136.30758, + 136.19108, + 136.06408, + 135.94207999999998 + ], + "in_sma_50": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.5459090909091, + 126.43958333333335, + 126.21423076923078, + 126.22107142857143, + 126.22566666666667, + 126.15531250000001, + 126.11617647058823, + 126.10583333333335, + 126.06236842105262, + 126.14224999999999, + 126.01380952380953, + 125.82545454545453, + 125.70565217391304, + 125.65458333333333, + 125.6266, + 125.56057692307692, + 125.5398148148148, + 125.58910714285715, + 125.66499999999999, + 125.72383333333333, + 125.78209677419355, + 125.85171875, + 125.91712121212122, + 126.03632352941176, + 126.16071428571429, + 126.2923611111111, + 126.42148648648649, + 126.55934210526316, + 126.69910256410257, + 126.788625, + 126.94792682926828, + 127.11250000000001, + 127.27151162790697, + 127.42965909090908, + 127.589, + 127.72119565217392, + 127.91242127659574, + 128.06757916666666, + 128.21334285714286, + 128.361276, + 128.505476, + 128.674912, + 128.846512, + 128.998312, + 129.204112, + 129.414712, + 129.641712, + 129.85841200000002, + 130.06201199999998, + 130.25041199999998, + 130.45751199999998, + 130.69231200000002, + 130.956912, + 131.15191199999998, + 131.356312, + 131.596112, + 131.831312, + 132.032712, + 132.21611199999998, + 132.340412, + 132.537912, + 132.76251200000002, + 132.976112, + 133.147312, + 133.317212, + 133.513012, + 133.698212, + 133.854412, + 133.970812, + 134.094012, + 134.239412, + 134.388812, + 134.532012, + 134.636412, + 134.720012, + 134.814212, + 134.92481199999997, + 135.009612, + 135.07231199999998, + 135.184912, + 135.251112, + 135.307112, + 135.322312, + 135.328712, + 135.348312, + 135.391112, + 135.386736, + 135.43353599999998, + 135.472736, + 135.486536, + 135.494736, + 135.5159, + 135.53869999999998, + 135.5824, + 135.5948, + 135.6049, + 135.6213, + 135.6402, + 135.640216, + 135.662216, + 135.675416, + 135.634416, + 135.61841600000002, + 135.614416, + 135.58381599999998, + 135.553416, + 135.525816, + 135.520016 + ], + "in_sma_200": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.5459090909091, + 126.43958333333335, + 126.21423076923078, + 126.22107142857143, + 126.22566666666667, + 126.15531250000001, + 126.11617647058823, + 126.10583333333335, + 126.06236842105262, + 126.14224999999999, + 126.01380952380953, + 125.82545454545453, + 125.70565217391304, + 125.65458333333333, + 125.6266, + 125.56057692307692, + 125.5398148148148, + 125.58910714285715, + 125.66499999999999, + 125.72383333333333, + 125.78209677419355, + 125.85171875, + 125.91712121212122, + 126.03632352941176, + 126.16071428571429, + 126.2923611111111, + 126.42148648648649, + 126.55934210526316, + 126.69910256410257, + 126.788625, + 126.94792682926828, + 127.11250000000001, + 127.27151162790697, + 127.42965909090908, + 127.589, + 127.72119565217392, + 127.91242127659574, + 128.06757916666666, + 128.21334285714286, + 128.361276, + 128.51183921568628, + 128.6547230769231, + 128.79482264150943, + 128.9126962962963, + 129.04682909090909, + 129.1751, + 129.300449122807, + 129.4157, + 129.53695932203388, + 129.64051, + 129.75214098360655, + 129.86920322580644, + 129.9782634920635, + 130.073290625, + 130.17231692307692, + 130.2771303030303, + 130.38120298507462, + 130.46383235294118, + 130.52160289855073, + 130.56950857142857, + 130.60824788732396, + 130.64285555555554, + 130.68541917808218, + 130.71723783783784, + 130.75367466666665, + 130.79244210526315, + 130.83747532467532, + 130.8873794871795, + 130.9218430379747, + 130.955195, + 131.00266172839505, + 131.05726341463412, + 131.10681445783132, + 131.1554238095238, + 131.19559529411765, + 131.24692558139535, + 131.3084551724138, + 131.36063181818182, + 131.40315280898878, + 131.4532288888889, + 131.51011648351647, + 131.56609347826085, + 131.59989892473118, + 131.6312829787234, + 131.67284842105263, + 131.71594375, + 131.76516082474228, + 131.82572040816325, + 131.87970303030303, + 131.92390600000002, + 131.9687188118812, + 132.0180450980392, + 132.0685495145631, + 132.11928461538463, + 132.16491047619047, + 132.2080245283019, + 132.25411775700934, + 132.29741296296297, + 132.33661834862386, + 132.3776490909091, + 132.4202828828829, + 132.44295892857141, + 132.47390619469027, + 132.5036087719298, + 132.52514260869566, + 132.55139137931036, + 132.57975555555555, + 132.60628305084745 + ], + "in_ema_10": [ + 128.83, + 128.58272727272728, + 128.38586776859503, + 128.23752817430503, + 127.83070486988592, + 127.44330398445211, + 126.99361235091536, + 126.65841010529437, + 126.60960826796811, + 126.5587704010648, + 126.4744485099621, + 126.25545787178717, + 125.7562837132804, + 125.85695940177486, + 125.93569405599762, + 125.78374968217986, + 125.73034064905623, + 125.76664234922782, + 125.67816192209548, + 126.03849611807811, + 125.56695136933664, + 124.8947783930936, + 124.56300050344021, + 124.54790950281472, + 124.6219259568484, + 124.49248487378505, + 124.58476035127867, + 125.00934937831892, + 125.51492221862456, + 125.86311817887464, + 126.16618760089743, + 126.50142621891607, + 126.77571236093132, + 127.35649193167109, + 127.90803885318542, + 128.4520317889699, + 128.92802600915718, + 129.42474855294677, + 129.8947942705928, + 129.96483167593954, + 130.57486228031416, + 131.17216004752976, + 131.67722185706978, + 132.14136333760254, + 132.58838818531117, + 132.78504487889094, + 133.49845490091076, + 133.8369176461997, + 134.0865689832543, + 134.36355644084443, + 134.66836436069087, + 134.89989811329252, + 135.11446209269388, + 135.1227417122041, + 135.33497049180332, + 135.49770312965725, + 135.64721165153776, + 135.70862771489453, + 135.86524085764097, + 135.8442879744335, + 135.9544174336274, + 136.14634153660424, + 136.25427943903983, + 136.21895590466895, + 136.27187301291096, + 136.42062337419986, + 136.57141912434534, + 136.46752473810074, + 136.10070205844605, + 135.6960289569104, + 135.2640236920176, + 134.87056483892346, + 134.666825777301, + 134.37103927233716, + 134.20357758645767, + 134.11201802528353, + 134.13892383886835, + 134.24639223180137, + 134.13068455329204, + 134.0323782708753, + 134.17194585798887, + 134.40977388380907, + 134.5479968140256, + 134.66472466602093, + 134.64750199947164, + 134.82250163593133, + 135.14568315667108, + 135.28283167363998, + 135.25777136934178, + 135.3763583930978, + 135.60429323071637, + 135.79623991604066, + 135.5987417494878, + 135.4080614313991, + 135.4393229893265, + 135.50671880944896, + 135.68549720773095, + 136.05177044268896, + 136.25508490765458, + 136.26325128808102, + 136.297205599339, + 136.4249863994592, + 136.56953432683022, + 136.71052808558835, + 136.74679570639046, + 136.74465103250128, + 136.81653266295558, + 136.83716308787274, + 136.78873343553224, + 136.79987281089, + 136.85625957254635, + 136.51148510481065, + 136.4075787221178, + 136.30801895446, + 136.06656096274, + 135.9762771513327, + 135.95695403290858, + 135.91205329965248 + ], + "in_ema_50": [ + 128.83, + 128.77666666666667, + 128.72660130718955, + 128.68124439318214, + 128.57609755423383, + 128.46330941485212, + 128.3263168887795, + 128.2017554421607, + 128.13070620913481, + 128.06009027936483, + 127.98302791546817, + 127.87663466388118, + 127.70539408882702, + 127.65067275201028, + 127.59731303624517, + 127.49937919168654, + 127.42058000769885, + 127.36212588974988, + 127.28047389407341, + 127.2953572707764, + 127.14436286800087, + 126.93752510847143, + 126.78585745715884, + 126.69543167452515, + 126.62717945199476, + 126.52062339505379, + 126.46099110505169, + 126.4789914538732, + 126.53040355372133, + 126.56568184573226, + 126.60349824393884, + 126.65865517554909, + 126.71164909023344, + 126.8394275572831, + 126.97866569229161, + 127.13244350828019, + 127.28685748834764, + 127.45835327311832, + 127.63684922319212, + 127.74050219483165, + 127.95930603032846, + 128.19070579384498, + 128.41656046859617, + 128.64453848943555, + 128.87808599965376, + 129.06600419574576, + 129.36572167826554, + 129.60079141637277, + 129.82076038043658, + 130.04778938512536, + 130.28277803668908, + 130.50470046662284, + 130.72333966401018, + 130.89732634385294, + 131.10880374213323, + 131.30963496793194, + 131.5061198711503, + 131.68176222914443, + 131.8734578280015, + 132.0254790896485, + 132.19898971358387, + 132.38765678363941, + 132.5583369097712, + 132.69565703095665, + 132.84523910817404, + 133.0117003196182, + 133.1779081502214, + 133.2885784188402, + 133.3341243631994, + 133.3553351724857, + 133.35394947944704, + 133.34399067633146, + 133.35991261059297, + 133.3473670180207, + 133.3513918408434, + 133.36506274904565, + 133.40015832751445, + 133.4523089813374, + 133.4584929428536, + 133.46365008234957, + 133.5160559614731, + 133.59307337474868, + 133.65491363456246, + 133.71511309987375, + 133.7486380763493, + 133.82163266159048, + 133.9305882434889, + 134.00782007707758, + 134.0524153681726, + 134.1252618243227, + 134.22348685081985, + 134.31903638608185, + 134.33436829251002, + 134.34282443790178, + 134.3913411266115, + 134.44697480792084, + 134.52709344290435, + 134.65152115102575, + 134.7502850274561, + 134.8110581636343, + 134.8753303925114, + 134.95865076927566, + 135.04733113126485, + 135.13743579278386, + 135.20694811463548, + 135.26687171798312, + 135.3403277290426, + 135.40266781809976, + 135.4484769232723, + 135.50343861255575, + 135.5664410199065, + 135.54265901912586, + 135.55824101837584, + 135.57007470392972, + 135.54693451946187, + 135.54783904811043, + 135.56047281092964, + 135.56633662226574 + ], + "in_ema_200": [ + 128.83, + 128.81646766169158, + 128.80336848097824, + 128.79109615778444, + 128.76332405671195, + 128.73284322032677, + 128.69540199425387, + 128.66012436247024, + 128.63753606035613, + 128.61457550254164, + 128.5895050995313, + 128.55647519804344, + 128.50626151448083, + 128.48440816607803, + 128.4625732589529, + 128.4291148185653, + 128.3998698949975, + 128.37529407514677, + 128.34449512912542, + 128.33768423231822, + 128.28900080712103, + 128.2251301523238, + 128.1738353249375, + 128.13708074458987, + 128.10541824961882, + 128.06367279439874, + 128.03318848798682, + 128.0221119856188, + 128.0198024136226, + 128.01393373289005, + 128.0091184718663, + 128.0091272432905, + 128.00913592743686, + 128.028647012736, + 128.05214306236053, + 128.08047994731217, + 128.11022641549812, + 128.14554754569215, + 128.1839998089191, + 128.20485553221346, + 128.25575249209194, + 128.31151614888705, + 128.36762046581356, + 128.42595260048208, + 128.48738590793997, + 128.53895420736345, + 128.62024620530013, + 128.68730843211307, + 128.75221083577364, + 128.8204475438754, + 128.8922838867224, + 128.96242832566048, + 129.03324993436038, + 129.09421262158068, + 129.1658124959928, + 129.23610291891828, + 129.3065894570385, + 129.37304130323713, + 129.44465283255818, + 129.50739260536855, + 129.57647327596192, + 129.65043871600213, + 129.72098161435036, + 129.78405642415782, + 129.85098123585774, + 129.92301127331191, + 129.99591663377646, + 130.05565875682348, + 130.0993835453128, + 130.13695186824503, + 130.168623988959, + 130.1977919094669, + 130.23313726360158, + 130.2610662460533, + 130.2927969301722, + 130.32669944827992, + 130.36583676720252, + 130.40926127698162, + 130.44110942347933, + 130.47244166802182, + 130.51550194993206, + 130.56489994048, + 130.61072183161951, + 130.65628678851883, + 130.69522920853356, + 130.74413240048844, + 130.80239973978706, + 130.85312213043596, + 130.89582738286944, + 130.94571964771652, + 131.00227965122184, + 131.05857537608532, + 131.09490795940783, + 131.12928698468735, + 131.17357268633228, + 131.2197062914434, + 131.27214702486188, + 131.33610576093292, + 131.3941544598291, + 131.44296884331342, + 131.4927900488526, + 131.54758815781923, + 131.60403006669668, + 131.66115414563504, + 131.71338146756904, + 131.76334782112556, + 131.81684684778105, + 131.86772399357426, + 131.91452076975762, + 131.9636300158297, + 132.01483767736374, + 132.04414277510142, + 132.08290752360787, + 132.12049053332322, + 132.14894336383745, + 132.1829837283764, + 132.21967045744728, + 132.25440010463686 + ], + "in_macd": [ + 0.0, + -0.10849002849002432, + -0.18985982256637612, + -0.24586339544595148, + -0.41218114177101484, + -0.5617214713217606, + -0.7307149321227939, + -0.8404310061735032, + -0.8178959530089713, + -0.7957058577603107, + -0.7879990212234844, + -0.838792821415737, + -1.009428501664189, + -0.908252142865507, + -0.8202279057113913, + -0.8368444959101708, + -0.8092153914116551, + -0.7432471141958814, + -0.734944365788138, + -0.5302063792488667, + -0.6999962031369051, + -0.950686279366721, + -1.0405353558502952, + -0.9865933461909862, + -0.8951961210027406, + -0.8967487665560725, + -0.8007943006328446, + -0.5633280461273671, + -0.3014575840945639, + -0.12157095333843415, + 0.028728497576906875, + 0.1844476856436046, + 0.30434793058881837, + 0.5511717928041548, + 0.7717754251061422, + 0.9765016279056198, + 1.1393326799233705, + 1.3009885448384608, + 1.440736147893432, + 1.3958006671200565, + 1.5871953683133313, + 1.7621377083557945, + 1.8862989410573618, + 1.984416158233131, + 2.0681898621944015, + 2.036067381113412, + 2.2301085440144846, + 2.249124172566468, + 2.2264256003770697, + 2.2151782791417816, + 2.215424072713631, + 2.182536029811672, + 2.1429213405886003, + 2.0140731215039978, + 1.9803137120046301, + 1.92651002978144, + 1.8695811046233075, + 1.7769492560848903, + 1.7307909786706261, + 1.6094898669794588, + 1.5519520744353201, + 1.5338589084883552, + 1.4806650159830497, + 1.3678701997354779, + 1.2998073642169174, + 1.277936967565978, + 1.259002189932744, + 1.1301045471724365, + 0.8925909575776245, + 0.6504638892902221, + 0.40907699659450714, + 0.1977445080540292, + 0.0817689742054597, + -0.06666506484060619, + -0.14949327133152224, + -0.19274051833914996, + -0.1797548512557796, + -0.1300395297373882, + -0.17895157664193562, + -0.21682908830058523, + -0.14750999813799126, + -0.03727412979819178, + 0.02478843519506313, + 0.07472590423316205, + 0.06354043519766606, + 0.13701574652088766, + 0.27199479959153905, + 0.3188075072726235, + 0.29162307588578074, + 0.32802703333609884, + 0.41024635004691845, + 0.4723811839366192, + 0.3601235046885449, + 0.25530482716155234, + 0.2524377171086485, + 0.26566220106025185, + 0.3272407887595534, + 0.4682810977688803, + 0.5311670253657041, + 0.5049817318832766, + 0.49067722295106364, + 0.517752867258281, + 0.5506155188692503, + 0.5800592998309071, + 0.5618165720962622, + 0.5271612546734445, + 0.5263098093458893, + 0.5028927532135015, + 0.4501609542127767, + 0.4259891919847121, + 0.42293736468940324, + 0.2442165613703935, + 0.1795866834268054, + 0.12052240089630573, + 0.0026740610117599317, + -0.04262220597482269, + -0.05369338716403149, + -0.07451903183175546 + ], + "in_signal": [ + 0.0, + -0.021698005698004865, + -0.05533036907167912, + -0.09343697434653359, + -0.15718580783142982, + -0.238092940529496, + -0.3366173388481556, + -0.4373800723132251, + -0.5134832484523744, + -0.5699277703139616, + -0.6135420204958661, + -0.6585921806798403, + -0.7287594448767101, + -0.7646579844744695, + -0.7757719687218539, + -0.7879864741595173, + -0.7922322576099449, + -0.7824352289271322, + -0.7729370562993335, + -0.7243909208892403, + -0.7195119773387733, + -0.7657468377443628, + -0.8207045413655494, + -0.8538823023306368, + -0.8621450660650576, + -0.8690658061632606, + -0.8554115050571773, + -0.7969948132712154, + -0.6978873674358851, + -0.5826240846163949, + -0.46035356817773454, + -0.3313933174134668, + -0.20424506781300977, + -0.05316169568957685, + 0.11182572846956695, + 0.28476090835677753, + 0.45567526267009617, + 0.6247379191037692, + 0.7879375648617017, + 0.9095101853133727, + 1.0450472219133644, + 1.1884653192018504, + 1.3280320435729527, + 1.4593088665049885, + 1.5810850656428712, + 1.6720815287369795, + 1.7836869317924804, + 1.876774379947278, + 1.9467046240332364, + 2.0003993550549453, + 2.0434042985866827, + 2.071230644831681, + 2.0855687839830646, + 2.0712696514872513, + 2.0530784635907273, + 2.02776477682887, + 1.9961280423877577, + 1.9522922851271844, + 1.907992023835873, + 1.8482915924645902, + 1.7890236888587363, + 1.73799073278466, + 1.6865255894243378, + 1.622794511486566, + 1.5581970820326363, + 1.5021450591393046, + 1.4535164852979927, + 1.3888340976728817, + 1.2895854696538303, + 1.1617611535811088, + 1.0112243221837884, + 0.8485283593578367, + 0.6951764823273613, + 0.5428081728937678, + 0.4043478840487098, + 0.28493020357113785, + 0.19199319260575437, + 0.12758664813712586, + 0.06627900318131356, + 0.009657384884933812, + -0.021776091719651204, + -0.02487569933535932, + -0.014942872429274834, + 0.002990882903212545, + 0.015100793362103248, + 0.03948378399386013, + 0.08598598711339592, + 0.13255029114524144, + 0.1643648480933493, + 0.19709728514189923, + 0.23972709812290308, + 0.2862579152856463, + 0.30103103316622604, + 0.2918857919652913, + 0.28399617699396273, + 0.28032938180722056, + 0.28971166319768715, + 0.3254255501119258, + 0.3665738451626815, + 0.3942554225068005, + 0.41353978259565316, + 0.43438239952817875, + 0.4576290233963931, + 0.4821150786832959, + 0.4980553773658892, + 0.5038765528274003, + 0.5083632041310981, + 0.5072691139475788, + 0.49584748200061834, + 0.4818758239974371, + 0.4700881321358304, + 0.4249138179827431, + 0.37584839107155554, + 0.3247831930365056, + 0.26036136663155646, + 0.19976465211028063, + 0.14907304425541823, + 0.1043546290379835 + ], + "in_upper_bb": [ + NaN, + 130.07333044482743, + 129.48669527870646, + 129.1618306383668, + 129.47932291663963, + 129.4837848437032, + 129.54911139455447, + 129.41498390189625, + 129.21331833757446, + 129.04287365996794, + 128.89111193152576, + 128.79386167608544, + 128.99298902354104, + 128.89130673532, + 128.7990159757708, + 128.7043187606174, + 128.60525142278374, + 128.52218510456885, + 128.44101502135348, + 128.56519400091685, + 128.2343943249476, + 128.43599582538522, + 128.27848270050796, + 127.95557704118877, + 127.8802037761719, + 127.83407216477283, + 127.83536383001639, + 128.04468063633655, + 128.30202007358074, + 128.47680312045378, + 128.68648555577045, + 129.02711355587627, + 129.2917659234051, + 129.94570406520657, + 130.62135798908054, + 131.3609211475248, + 132.0359471470192, + 132.74938140933205, + 133.4445936623682, + 133.7177139626791, + 134.43917392911882, + 134.89617891639125, + 135.33490663739408, + 135.83517615453755, + 136.3098581920614, + 136.2865852451095, + 136.88557489887023, + 137.24987449563756, + 137.55958115663492, + 137.7849061574389, + 137.9605115377138, + 138.03841950385194, + 137.96959699728777, + 137.94664686133785, + 138.05458213676246, + 138.1275537648839, + 138.14719345009658, + 138.11905667721882, + 138.14547856501218, + 137.44285772949695, + 137.42317967978718, + 137.53015822995866, + 137.54534077295227, + 137.47538620949328, + 137.4708824057664, + 137.25782226798458, + 137.3656736118266, + 137.33701718162104, + 137.479280181717, + 137.7370529515545, + 138.01552959294762, + 138.23674827776614, + 138.2843727479864, + 138.43188391421586, + 138.42317064532978, + 138.37079136473704, + 138.2648748441302, + 138.18727116886157, + 138.0374722864448, + 137.97168478796857, + 137.80120847155305, + 137.56199726571722, + 137.33257339954977, + 137.2206482360413, + 136.96664066946764, + 136.64207998982022, + 136.44814869754103, + 136.4271649039651, + 136.48860036832664, + 136.67195452717345, + 136.94800456370422, + 137.15240906681393, + 137.13848785473573, + 137.03629167816254, + 137.01661299202922, + 137.02168352814857, + 137.15758345578004, + 137.56391727293777, + 137.67438813025137, + 137.57295664256728, + 137.61285064376207, + 137.7471440721387, + 137.89406178834074, + 138.03948318706, + 138.02389160567665, + 138.0609558475364, + 138.12170935558845, + 138.1758653909102, + 138.14199376518084, + 138.1728527888809, + 138.2165368489725, + 138.27835517879333, + 138.16107301571748, + 137.97499731234433, + 138.060642446336, + 138.07816500711752, + 138.0783471964807, + 137.91692113203243 + ], + "in_lower_bb": [ + NaN, + 126.22666955517258, + 126.37997138796021, + 126.5231693616332, + 125.46867708336038, + 124.87288182296348, + 124.17660289115982, + 123.88251609810378, + 124.02668166242552, + 124.13912634003209, + 124.20070625029246, + 124.08530499058125, + 123.4354725149205, + 123.55083612182287, + 123.65231735756254, + 123.6063062393826, + 123.62710151839272, + 123.68948156209785, + 123.68372182075177, + 123.71930599908313, + 123.51160567505241, + 122.75000417461476, + 122.46451729949203, + 122.47842295881125, + 122.4492962238281, + 122.31642783522713, + 122.31813616998359, + 122.28581936366342, + 122.16847992641925, + 122.10369687954625, + 122.03751444422956, + 121.97088644412372, + 122.15623407659491, + 121.86829593479345, + 121.60264201091947, + 121.4430788524752, + 121.32605285298082, + 121.18561859066796, + 121.16340633763181, + 121.15228603732093, + 121.41832607088118, + 122.16032108360878, + 122.80959336260592, + 123.28432384546241, + 123.7741418079386, + 124.7734147548905, + 125.34530510112977, + 125.82500550436244, + 126.25729884336504, + 126.84997384256106, + 127.5253684622862, + 128.24064049614802, + 129.1164630027122, + 129.65841313866213, + 130.14047786323755, + 130.60050623511611, + 131.10586654990342, + 131.5665033227812, + 131.99608143498784, + 133.24570227050305, + 133.57838032021286, + 133.78640177004132, + 134.0502192270477, + 134.30317379050675, + 134.4986775942336, + 135.0537377320154, + 135.0000063881734, + 135.09266281837898, + 134.87439981828305, + 134.44312704844552, + 133.8926504070524, + 133.38725172223383, + 133.10662725201357, + 132.7471160857841, + 132.4718293546702, + 132.2712086352629, + 132.17112515586985, + 132.12322883113842, + 131.97702771355515, + 131.82681521203142, + 131.83229152844697, + 131.91850273428278, + 131.9909266004502, + 132.01585176395866, + 132.07585933053232, + 132.25242001017978, + 132.38135130245897, + 132.3923350960349, + 132.40039963167337, + 132.42054547282652, + 132.47549543629577, + 132.62709093318605, + 132.73701214526426, + 132.9902083218375, + 133.2228870079708, + 133.42881647185146, + 133.51591654421995, + 133.40658272706224, + 133.65211186974864, + 134.0245433574327, + 134.14964935623792, + 134.16735592786128, + 134.22543821165928, + 134.29551681294004, + 134.54510839432336, + 134.62054415246362, + 134.61379064441155, + 134.66263460908976, + 134.83908623481912, + 134.9022272111191, + 134.90654315102745, + 134.67472482120667, + 134.9150069842825, + 135.2320826876557, + 135.086437553664, + 135.04491499288244, + 134.9827328035193, + 134.94515886796756 + ], + "out_sma_10": [ + 135.34, + 135.16500000000002, + 134.975, + 134.96625, + 135.019, + 134.99583333333334, + 134.95499999999998, + 134.959375, + 135.0427777777778, + 135.0895, + 135.1355, + 135.17950000000002, + 135.162, + 135.035, + 134.99, + 134.996, + 135.113, + 135.208, + 135.263, + 135.09300000000002, + 134.902, + 134.81900000000002, + 134.9055, + 135.1175, + 135.34300000000002, + 135.489, + 135.503, + 135.5175, + 135.5485, + 135.87849999999997, + 136.19250000000002, + 136.40749999999997, + 136.68200000000002 + ], + "out_sma_50": [ + 135.34, + 135.16500000000002, + 134.975, + 134.96625, + 135.019, + 134.99583333333334, + 134.95499999999998, + 134.959375, + 135.0427777777778, + 135.0895, + 135.1540909090909, + 135.17708333333334, + 135.11884615384616, + 135.01535714285714, + 134.99966666666666, + 134.9959375, + 135.0479411764706, + 135.0975, + 135.1586842105263, + 135.09125, + 135.0340476190476, + 135.0143181818182, + 135.02608695652174, + 135.05791666666667, + 135.137, + 135.18557692307692, + 135.21648148148148, + 135.2475, + 135.29310344827587, + 135.35366666666667, + 135.40774193548387, + 135.4496875, + 135.5278787878788 + ], + "out_sma_200": [ + 135.34, + 135.16500000000002, + 134.975, + 134.96625, + 135.019, + 134.99583333333334, + 134.95499999999998, + 134.959375, + 135.0427777777778, + 135.0895, + 135.1540909090909, + 135.17708333333334, + 135.11884615384616, + 135.01535714285714, + 134.99966666666666, + 134.9959375, + 135.0479411764706, + 135.0975, + 135.1586842105263, + 135.09125, + 135.0340476190476, + 135.0143181818182, + 135.02608695652174, + 135.05791666666667, + 135.137, + 135.18557692307692, + 135.21648148148148, + 135.2475, + 135.29310344827587, + 135.35366666666667, + 135.40774193548387, + 135.4496875, + 135.5278787878788 + ], + "out_ema_10": [ + 135.34, + 135.27636363636364, + 135.15247933884297, + 135.1138467317806, + 135.13496550782048, + 135.0886081427622, + 135.01977029862363, + 135.01435751705569, + 135.1408379685001, + 135.20795833786372, + 135.31560227643394, + 135.33640186253683, + 135.16978334207556, + 134.89709546169817, + 134.87580537775304, + 134.88747712725248, + 135.06793583138838, + 135.22649295295412, + 135.41440332514426, + 135.12269362966347, + 134.8985675151792, + 134.84428251241934, + 134.92441296470673, + 135.08179242566914, + 135.43692107554747, + 135.61202633453883, + 135.68620336462266, + 135.75871184378215, + 135.9062187812763, + 136.1250880937715, + 136.28961753126757, + 136.37332343467347, + 136.67453735564192 + ], + "out_ema_50": [ + 135.34, + 135.3262745098039, + 135.2975970780469, + 135.28357366322152, + 135.28147273525207, + 135.26572870641866, + 135.243935423814, + 135.23397717189974, + 135.252644733786, + 135.26273709716696, + 135.2838062306114, + 135.28953931960703, + 135.25543973844597, + 135.19326563105594, + 135.1770591357204, + 135.1677626990255, + 135.19569357357352, + 135.22488206088437, + 135.26547492124186, + 135.20839747335003, + 135.15669561165004, + 135.13486441119318, + 135.14075208134247, + 135.1662127840349, + 135.23949855721003, + 135.2850084177116, + 135.31383161701703, + 135.34407351438892, + 135.39214906284425, + 135.45951576626211, + 135.52110338327145, + 135.5692954074569, + 135.6657936267723 + ], + "out_ema_200": [ + 135.34, + 135.33651741293534, + 135.32913913021957, + 135.32526709907313, + 135.32431916773908, + 135.3198980814929, + 135.3138294438661, + 135.31060726034505, + 135.31458131745606, + 135.316525781959, + 135.32133647069574, + 135.32241769984304, + 135.3134384192476, + 135.29708579816057, + 135.29194066584057, + 135.28843876866804, + 135.29432495007433, + 135.30074957743676, + 135.31029435776077, + 135.2953660556935, + 135.28138231384582, + 135.274602390325, + 135.2747058491277, + 135.27983315411151, + 135.29729750083678, + 135.30826966500754, + 135.31535155888807, + 135.32300975233196, + 135.33541761549284, + 135.3530751516571, + 135.3697609710436, + 135.38349469272478, + 135.40982807886684 + ], + "out_macd": [ + 0.0, + -0.027920227920247953, + -0.0809868426392768, + -0.09411895567967576, + -0.08020116440727065, + -0.09630316652254578, + -0.12138247682344172, + -0.11731205068511485, + -0.05535018347492837, + -0.02212820564955109, + 0.02728648587344651, + 0.03617507340999282, + -0.037842985624422454, + -0.15523214315140876, + -0.15688766949705268, + -0.14363330786474648, + -0.05662623470135486, + 0.01697333811554813, + 0.09997045826420958, + -0.03158416792430785, + -0.12791233182784367, + -0.14528724848358365, + -0.10260050513997498, + -0.02770233864410443, + 0.1306104965152599, + 0.20250105971402377, + 0.22620448034308538, + 0.24738289274088743, + 0.29984594641163653, + 0.3806093537444042, + 0.4331663326661612, + 0.4470709021043717, + 0.5549782325519459 + ], + "out_signal": [ + 0.0, + -0.005584045584049591, + -0.020664604995095034, + -0.035355475132011184, + -0.04432461298706308, + -0.05472032369415962, + -0.06805275432001603, + -0.0779046135930358, + -0.07339372756941431, + -0.06314062318544167, + -0.04505520137366403, + -0.028809146416932666, + -0.030615914258430625, + -0.05553916003702626, + -0.07580886192903155, + -0.08937375111617454, + -0.0828242478332106, + -0.06286473064345886, + -0.030297692861925178, + -0.030554987874401713, + -0.050026456665090105, + -0.06907861502878881, + -0.07578299305102605, + -0.06616686216964174, + -0.02681139043266141, + 0.019051099596675627, + 0.06048177574595758, + 0.09786199914494356, + 0.13825878859828217, + 0.18672890162750658, + 0.2360163878352375, + 0.2782272906890644, + 0.3335774790616407 + ], + "out_upper_bb": [ + NaN, + 135.6599747468306, + 135.72045288248154, + 135.57591520867334, + 135.5972905843951, + 135.52537716217725, + 135.48449661629388, + 135.45021793385388, + 135.72191530271496, + 135.79469422068595, + 135.94853182170579, + 135.95112183758272, + 135.97064967037403, + 136.14208463216627, + 136.09218974041232, + 136.05183660345008, + 136.1566062455037, + 136.25234783820719, + 136.40129723737857, + 136.44277107291242, + 136.46624465956657, + 136.4588327630201, + 136.48569923428727, + 136.56591571665203, + 136.89495565386224, + 137.0497849657341, + 137.12892920177987, + 137.20909054850466, + 137.32476914364713, + 137.5509052127217, + 137.72215102618122, + 137.85233645610091, + 138.20335331961394 + ], + "out_lower_bb": [ + NaN, + 134.67002525316943, + 134.22954711751845, + 134.35658479132667, + 134.4407094156049, + 134.46628950448942, + 134.4255033837061, + 134.4685320661461, + 134.3636402528406, + 134.38430577931402, + 134.35964999647604, + 134.40304482908397, + 134.2670426373183, + 133.888629653548, + 133.907143592921, + 133.9400383965499, + 133.9392761074375, + 133.9426521617928, + 133.91607118367403, + 133.73972892708758, + 133.57125534043345, + 133.53966723697994, + 133.58180076571273, + 133.58658428334795, + 133.43804434613773, + 133.43521503426592, + 133.48707079822012, + 133.5164094514953, + 133.48673085635284, + 133.4205947872783, + 133.37234897381876, + 133.37416354389907, + 133.38414668038604 + ], + "overall_sma_10": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.31750000000002, + 126.09750000000001, + 125.69850000000001, + 125.57249999999999, + 125.60149999999999, + 125.5415, + 125.59349999999999, + 125.6715, + 125.5605, + 125.6935, + 125.42849999999999, + 125.0885, + 125.0445, + 124.8615, + 124.728, + 124.609, + 124.56000000000002, + 124.65900000000002, + 124.91000000000001, + 124.88699999999999, + 125.29550000000002, + 125.90949999999998, + 126.40349999999998, + 126.95249999999999, + 127.49600000000001, + 128.195, + 128.802, + 129.27599999999998, + 129.69799999999998, + 129.983, + 130.56199999999998, + 131.147, + 131.741, + 132.167, + 132.588, + 132.865, + 133.42888, + 133.79888, + 134.11888000000002, + 134.65188, + 134.92388, + 135.13206, + 135.34506000000002, + 135.43806, + 135.60706, + 135.86306, + 135.82418, + 135.88668, + 136.02267999999998, + 136.03668, + 136.07768000000002, + 136.1845, + 136.2505, + 136.3405, + 136.3625, + 136.44850000000002, + 136.54149999999998, + 136.54299999999998, + 136.331, + 136.1435, + 135.83049999999997, + 135.4395, + 135.1405, + 134.8385, + 134.5325, + 134.1935, + 133.89450000000002, + 133.76749999999998, + 133.6835, + 133.655, + 133.80300000000003, + 134.041, + 134.183, + 134.398, + 134.51, + 134.70100000000002, + 134.935, + 135.052, + 135.2055, + 135.4375, + 135.6205, + 135.7385, + 135.6925, + 135.62849999999997, + 135.7295, + 135.74949999999998, + 135.7385, + 135.91850000000002, + 136.121, + 136.16000000000003, + 136.142, + 136.17600000000002, + 136.427, + 136.70649999999998, + 136.8395, + 136.932, + 136.997, + 136.92000000000002, + 136.86008, + 136.91508, + 136.98108000000002, + 136.77708, + 136.64908, + 136.50058, + 136.30758, + 136.19108, + 136.06408, + 135.94207999999998, + 135.81900000000002, + 135.633, + 135.38150000000002, + 135.37949999999998, + 135.3085, + 135.2105, + 135.1835, + 135.12550000000002, + 135.1095, + 135.0895, + 135.1355, + 135.1795, + 135.16199999999998, + 135.03500000000003, + 134.99, + 134.996, + 135.113, + 135.208, + 135.263, + 135.09300000000002, + 134.902, + 134.81900000000002, + 134.9055, + 135.1175, + 135.343, + 135.48899999999998, + 135.503, + 135.51749999999998, + 135.5485, + 135.8785, + 136.1925, + 136.4075, + 136.682 + ], + "overall_sma_50": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.5459090909091, + 126.43958333333335, + 126.21423076923078, + 126.22107142857143, + 126.22566666666667, + 126.15531250000001, + 126.11617647058823, + 126.10583333333335, + 126.06236842105262, + 126.14224999999999, + 126.01380952380953, + 125.82545454545453, + 125.70565217391304, + 125.65458333333333, + 125.6266, + 125.56057692307692, + 125.5398148148148, + 125.58910714285715, + 125.66499999999999, + 125.72383333333333, + 125.78209677419355, + 125.85171875, + 125.91712121212122, + 126.03632352941176, + 126.16071428571429, + 126.2923611111111, + 126.42148648648649, + 126.55934210526316, + 126.69910256410257, + 126.788625, + 126.94792682926828, + 127.11250000000001, + 127.27151162790697, + 127.42965909090908, + 127.589, + 127.72119565217392, + 127.91242127659574, + 128.06757916666666, + 128.21334285714286, + 128.361276, + 128.505476, + 128.674912, + 128.846512, + 128.998312, + 129.204112, + 129.414712, + 129.641712, + 129.85841200000002, + 130.06201199999998, + 130.25041199999998, + 130.45751199999998, + 130.69231200000002, + 130.956912, + 131.15191199999998, + 131.356312, + 131.596112, + 131.831312, + 132.032712, + 132.21611199999998, + 132.340412, + 132.537912, + 132.76251200000002, + 132.976112, + 133.147312, + 133.317212, + 133.513012, + 133.698212, + 133.854412, + 133.970812, + 134.094012, + 134.239412, + 134.388812, + 134.532012, + 134.636412, + 134.720012, + 134.814212, + 134.92481199999997, + 135.009612, + 135.07231199999998, + 135.184912, + 135.251112, + 135.307112, + 135.322312, + 135.328712, + 135.348312, + 135.391112, + 135.386736, + 135.43353599999998, + 135.472736, + 135.486536, + 135.494736, + 135.5159, + 135.53869999999998, + 135.5824, + 135.5948, + 135.6049, + 135.6213, + 135.6402, + 135.640216, + 135.662216, + 135.675416, + 135.634416, + 135.61841600000002, + 135.614416, + 135.58381599999998, + 135.553416, + 135.525816, + 135.520016, + 135.537816, + 135.560116, + 135.58561600000002, + 135.622416, + 135.652016, + 135.68881599999997, + 135.714016, + 135.73981600000002, + 135.76881600000002, + 135.784416, + 135.828216, + 135.865016, + 135.857416, + 135.821216, + 135.813416, + 135.808416, + 135.834616, + 135.841216, + 135.834416, + 135.792616, + 135.767516, + 135.74131599999998, + 135.714416, + 135.697016, + 135.743516, + 135.780516, + 135.78931599999999, + 135.794816, + 135.79641600000002, + 135.784616, + 135.781816, + 135.790816, + 135.822416 + ], + "overall_sma_200": [ + 128.83, + 128.15, + 127.93333333333334, + 127.8425, + 127.474, + 127.17833333333334, + 126.86285714285714, + 126.64875, + 126.61999999999999, + 126.59100000000001, + 126.5459090909091, + 126.43958333333335, + 126.21423076923078, + 126.22107142857143, + 126.22566666666667, + 126.15531250000001, + 126.11617647058823, + 126.10583333333335, + 126.06236842105262, + 126.14224999999999, + 126.01380952380953, + 125.82545454545453, + 125.70565217391304, + 125.65458333333333, + 125.6266, + 125.56057692307692, + 125.5398148148148, + 125.58910714285715, + 125.66499999999999, + 125.72383333333333, + 125.78209677419355, + 125.85171875, + 125.91712121212122, + 126.03632352941176, + 126.16071428571429, + 126.2923611111111, + 126.42148648648649, + 126.55934210526316, + 126.69910256410257, + 126.788625, + 126.94792682926828, + 127.11250000000001, + 127.27151162790697, + 127.42965909090908, + 127.589, + 127.72119565217392, + 127.91242127659574, + 128.06757916666666, + 128.21334285714286, + 128.361276, + 128.51183921568628, + 128.6547230769231, + 128.79482264150943, + 128.9126962962963, + 129.04682909090909, + 129.1751, + 129.300449122807, + 129.4157, + 129.53695932203388, + 129.64051, + 129.75214098360655, + 129.86920322580644, + 129.9782634920635, + 130.073290625, + 130.17231692307692, + 130.2771303030303, + 130.38120298507462, + 130.46383235294118, + 130.52160289855073, + 130.56950857142857, + 130.60824788732396, + 130.64285555555554, + 130.68541917808218, + 130.71723783783784, + 130.75367466666665, + 130.79244210526315, + 130.83747532467532, + 130.8873794871795, + 130.9218430379747, + 130.955195, + 131.00266172839505, + 131.05726341463412, + 131.10681445783132, + 131.1554238095238, + 131.19559529411765, + 131.24692558139535, + 131.3084551724138, + 131.36063181818182, + 131.40315280898878, + 131.4532288888889, + 131.51011648351647, + 131.56609347826085, + 131.59989892473118, + 131.6312829787234, + 131.67284842105263, + 131.71594375, + 131.76516082474228, + 131.82572040816325, + 131.87970303030303, + 131.92390600000002, + 131.9687188118812, + 132.0180450980392, + 132.0685495145631, + 132.11928461538463, + 132.16491047619047, + 132.2080245283019, + 132.25411775700934, + 132.29741296296297, + 132.33661834862386, + 132.3776490909091, + 132.4202828828829, + 132.44295892857141, + 132.47390619469027, + 132.5036087719298, + 132.52514260869566, + 132.55139137931036, + 132.57975555555555, + 132.60628305084745, + 132.6292554621849, + 132.64892833333334, + 132.66501157024794, + 132.68365901639345, + 132.70436097560975, + 132.7219064516129, + 132.7378112, + 132.75568571428573, + 132.77894803149607, + 132.800284375, + 132.82353798449614, + 132.84358769230766, + 132.8556213740458, + 132.8617909090909, + 132.8762135338346, + 132.89161492537312, + 132.9137511111111, + 132.93600294117647, + 132.96026569343067, + 132.9664231884058, + 132.97306762589926, + 132.98468857142856, + 133.00100283687942, + 133.02064366197183, + 133.0487160839161, + 133.07198888888888, + 133.09232, + 133.11281780821918, + 133.13633605442175, + 133.16318513513514, + 133.18913691275168, + 133.21287600000002, + 133.2447774834437 + ], + "overall_ema_10": [ + 128.83, + 128.58272727272728, + 128.38586776859503, + 128.23752817430503, + 127.83070486988592, + 127.44330398445211, + 126.99361235091536, + 126.65841010529437, + 126.60960826796811, + 126.5587704010648, + 126.4744485099621, + 126.25545787178717, + 125.7562837132804, + 125.85695940177486, + 125.93569405599762, + 125.78374968217986, + 125.73034064905623, + 125.76664234922782, + 125.67816192209548, + 126.03849611807811, + 125.56695136933664, + 124.8947783930936, + 124.56300050344021, + 124.54790950281472, + 124.6219259568484, + 124.49248487378505, + 124.58476035127867, + 125.00934937831892, + 125.51492221862456, + 125.86311817887464, + 126.16618760089743, + 126.50142621891607, + 126.77571236093132, + 127.35649193167109, + 127.90803885318542, + 128.4520317889699, + 128.92802600915718, + 129.42474855294677, + 129.8947942705928, + 129.96483167593954, + 130.57486228031416, + 131.17216004752976, + 131.67722185706978, + 132.14136333760254, + 132.58838818531117, + 132.78504487889094, + 133.49845490091076, + 133.8369176461997, + 134.0865689832543, + 134.36355644084443, + 134.66836436069087, + 134.89989811329252, + 135.11446209269388, + 135.1227417122041, + 135.33497049180332, + 135.49770312965725, + 135.64721165153776, + 135.70862771489453, + 135.86524085764097, + 135.8442879744335, + 135.9544174336274, + 136.14634153660424, + 136.25427943903983, + 136.21895590466895, + 136.27187301291096, + 136.42062337419986, + 136.57141912434534, + 136.46752473810074, + 136.10070205844605, + 135.6960289569104, + 135.2640236920176, + 134.87056483892346, + 134.666825777301, + 134.37103927233716, + 134.20357758645767, + 134.11201802528353, + 134.13892383886835, + 134.24639223180137, + 134.13068455329204, + 134.0323782708753, + 134.17194585798887, + 134.40977388380907, + 134.5479968140256, + 134.66472466602093, + 134.64750199947164, + 134.82250163593133, + 135.14568315667108, + 135.28283167363998, + 135.25777136934178, + 135.3763583930978, + 135.60429323071637, + 135.79623991604066, + 135.5987417494878, + 135.4080614313991, + 135.4393229893265, + 135.50671880944896, + 135.68549720773095, + 136.05177044268896, + 136.25508490765458, + 136.26325128808102, + 136.297205599339, + 136.4249863994592, + 136.56953432683022, + 136.71052808558835, + 136.74679570639046, + 136.74465103250128, + 136.81653266295558, + 136.83716308787274, + 136.78873343553224, + 136.79987281089, + 136.85625957254635, + 136.51148510481065, + 136.4075787221178, + 136.30801895446, + 136.06656096274, + 135.9762771513327, + 135.95695403290858, + 135.91205329965248, + 135.80804360880657, + 135.65930840720537, + 135.46579778771348, + 135.3701981899474, + 135.34470760995694, + 135.26021531723748, + 135.16017616864883, + 135.1292350470763, + 135.2348286748806, + 135.2848598249023, + 135.37852167492005, + 135.38788137038912, + 135.21190293940927, + 134.93155695042577, + 134.90400114125745, + 134.91054638830155, + 135.08681068133762, + 135.2419360120035, + 135.42703855527557, + 135.13303154522546, + 134.9070258097299, + 134.85120293523354, + 134.93007512882744, + 135.08642510540426, + 135.4407114498762, + 135.61512754989872, + 135.6887407226444, + 135.7607878639818, + 135.90791734325782, + 136.12647782630185, + 136.29075458515607, + 136.37425375149132, + 136.67529852394745 + ], + "overall_ema_50": [ + 128.83, + 128.77666666666667, + 128.72660130718955, + 128.68124439318214, + 128.57609755423383, + 128.46330941485212, + 128.3263168887795, + 128.2017554421607, + 128.13070620913481, + 128.06009027936483, + 127.98302791546817, + 127.87663466388118, + 127.70539408882702, + 127.65067275201028, + 127.59731303624517, + 127.49937919168654, + 127.42058000769885, + 127.36212588974988, + 127.28047389407341, + 127.2953572707764, + 127.14436286800087, + 126.93752510847143, + 126.78585745715884, + 126.69543167452515, + 126.62717945199476, + 126.52062339505379, + 126.46099110505169, + 126.4789914538732, + 126.53040355372133, + 126.56568184573226, + 126.60349824393884, + 126.65865517554909, + 126.71164909023344, + 126.8394275572831, + 126.97866569229161, + 127.13244350828019, + 127.28685748834764, + 127.45835327311832, + 127.63684922319212, + 127.74050219483165, + 127.95930603032846, + 128.19070579384498, + 128.41656046859617, + 128.64453848943555, + 128.87808599965376, + 129.06600419574576, + 129.36572167826554, + 129.60079141637277, + 129.82076038043658, + 130.04778938512536, + 130.28277803668908, + 130.50470046662284, + 130.72333966401018, + 130.89732634385294, + 131.10880374213323, + 131.30963496793194, + 131.5061198711503, + 131.68176222914443, + 131.8734578280015, + 132.0254790896485, + 132.19898971358387, + 132.38765678363941, + 132.5583369097712, + 132.69565703095665, + 132.84523910817404, + 133.0117003196182, + 133.1779081502214, + 133.2885784188402, + 133.3341243631994, + 133.3553351724857, + 133.35394947944704, + 133.34399067633146, + 133.35991261059297, + 133.3473670180207, + 133.3513918408434, + 133.36506274904565, + 133.40015832751445, + 133.4523089813374, + 133.4584929428536, + 133.46365008234957, + 133.5160559614731, + 133.59307337474868, + 133.65491363456246, + 133.71511309987375, + 133.7486380763493, + 133.82163266159048, + 133.9305882434889, + 134.00782007707758, + 134.0524153681726, + 134.1252618243227, + 134.22348685081985, + 134.31903638608185, + 134.33436829251002, + 134.34282443790178, + 134.3913411266115, + 134.44697480792084, + 134.52709344290435, + 134.65152115102575, + 134.7502850274561, + 134.8110581636343, + 134.8753303925114, + 134.95865076927566, + 135.04733113126485, + 135.13743579278386, + 135.20694811463548, + 135.26687171798312, + 135.3403277290426, + 135.40266781809976, + 135.4484769232723, + 135.50343861255575, + 135.5664410199065, + 135.54265901912586, + 135.55824101837584, + 135.57007470392972, + 135.54693451946187, + 135.54783904811043, + 135.56047281092964, + 135.56633662226574, + 135.55746067629454, + 135.53520731643985, + 135.49833644128535, + 135.47644089456827, + 135.4667765457617, + 135.44376570082986, + 135.41499057530712, + 135.39832427823623, + 135.41054685556028, + 135.41444697887164, + 135.42956670519038, + 135.4295836971437, + 135.38999217960867, + 135.32254150589853, + 135.30126536841232, + 135.2870980990628, + 135.31034915400153, + 135.3350413440407, + 135.3713142325097, + 135.31008622339166, + 135.2543965675724, + 135.22873395707938, + 135.23094046856647, + 135.25286437175993, + 135.3227520434556, + 135.3649970613593, + 135.39068345110994, + 135.41791155106642, + 135.4630914902403, + 135.52767613768185, + 135.58659079894923, + 135.63221468918653, + 135.72624548568902 + ], + "overall_ema_200": [ + 128.83, + 128.81646766169158, + 128.80336848097824, + 128.79109615778444, + 128.76332405671195, + 128.73284322032677, + 128.69540199425387, + 128.66012436247024, + 128.63753606035613, + 128.61457550254164, + 128.5895050995313, + 128.55647519804344, + 128.50626151448083, + 128.48440816607803, + 128.4625732589529, + 128.4291148185653, + 128.3998698949975, + 128.37529407514677, + 128.34449512912542, + 128.33768423231822, + 128.28900080712103, + 128.2251301523238, + 128.1738353249375, + 128.13708074458987, + 128.10541824961882, + 128.06367279439874, + 128.03318848798682, + 128.0221119856188, + 128.0198024136226, + 128.01393373289005, + 128.0091184718663, + 128.0091272432905, + 128.00913592743686, + 128.028647012736, + 128.05214306236053, + 128.08047994731217, + 128.11022641549812, + 128.14554754569215, + 128.1839998089191, + 128.20485553221346, + 128.25575249209194, + 128.31151614888705, + 128.36762046581356, + 128.42595260048208, + 128.48738590793997, + 128.53895420736345, + 128.62024620530013, + 128.68730843211307, + 128.75221083577364, + 128.8204475438754, + 128.8922838867224, + 128.96242832566048, + 129.03324993436038, + 129.09421262158068, + 129.1658124959928, + 129.23610291891828, + 129.3065894570385, + 129.37304130323713, + 129.44465283255818, + 129.50739260536855, + 129.57647327596192, + 129.65043871600213, + 129.72098161435036, + 129.78405642415782, + 129.85098123585774, + 129.92301127331191, + 129.99591663377646, + 130.05565875682348, + 130.0993835453128, + 130.13695186824503, + 130.168623988959, + 130.1977919094669, + 130.23313726360158, + 130.2610662460533, + 130.2927969301722, + 130.32669944827992, + 130.36583676720252, + 130.40926127698162, + 130.44110942347933, + 130.47244166802182, + 130.51550194993206, + 130.56489994048, + 130.61072183161951, + 130.65628678851883, + 130.69522920853356, + 130.74413240048844, + 130.80239973978706, + 130.85312213043596, + 130.89582738286944, + 130.94571964771652, + 131.00227965122184, + 131.05857537608532, + 131.09490795940783, + 131.12928698468735, + 131.17357268633228, + 131.2197062914434, + 131.27214702486188, + 131.33610576093292, + 131.3941544598291, + 131.44296884331342, + 131.4927900488526, + 131.54758815781923, + 131.60403006669668, + 131.66115414563504, + 131.71338146756904, + 131.76334782112556, + 131.81684684778105, + 131.86772399357426, + 131.91452076975762, + 131.9636300158297, + 132.01483767736374, + 132.04414277510142, + 132.08290752360787, + 132.12049053332322, + 132.14894336383745, + 132.1829837283764, + 132.21967045744728, + 132.25440010463686, + 132.28510259115788, + 132.31201699323591, + 132.33473324205946, + 132.3606562943773, + 132.38920697801532, + 132.41399098818434, + 132.4368368489984, + 132.4622414574661, + 132.49455746286446, + 132.52456186621907, + 132.5571532904358, + 132.58573882983444, + 132.60399018476147, + 132.61459724759968, + 132.63614354364347, + 132.65906748848283, + 132.69111656819942, + 132.7234437665258, + 132.75863338078923, + 132.76909474018439, + 132.7802480263517, + 132.79835501116412, + 132.82309774737143, + 132.85261916282047, + 132.89423489254366, + 132.92911812744373, + 132.95987317095174, + 132.9909689602955, + 133.0265812094468, + 133.06721224218862, + 133.10664296614695, + 133.14289527494154, + 133.19152318265355 + ], + "overall_macd": [ + 0.0, + -0.10849002849002432, + -0.18985982256637612, + -0.24586339544595148, + -0.41218114177101484, + -0.5617214713217606, + -0.7307149321227939, + -0.8404310061735032, + -0.8178959530089713, + -0.7957058577603107, + -0.7879990212234844, + -0.838792821415737, + -1.009428501664189, + -0.908252142865507, + -0.8202279057113913, + -0.8368444959101708, + -0.8092153914116551, + -0.7432471141958814, + -0.734944365788138, + -0.5302063792488667, + -0.6999962031369051, + -0.950686279366721, + -1.0405353558502952, + -0.9865933461909862, + -0.8951961210027406, + -0.8967487665560725, + -0.8007943006328446, + -0.5633280461273671, + -0.3014575840945639, + -0.12157095333843415, + 0.028728497576906875, + 0.1844476856436046, + 0.30434793058881837, + 0.5511717928041548, + 0.7717754251061422, + 0.9765016279056198, + 1.1393326799233705, + 1.3009885448384608, + 1.440736147893432, + 1.3958006671200565, + 1.5871953683133313, + 1.7621377083557945, + 1.8862989410573618, + 1.984416158233131, + 2.0681898621944015, + 2.036067381113412, + 2.2301085440144846, + 2.249124172566468, + 2.2264256003770697, + 2.2151782791417816, + 2.215424072713631, + 2.182536029811672, + 2.1429213405886003, + 2.0140731215039978, + 1.9803137120046301, + 1.92651002978144, + 1.8695811046233075, + 1.7769492560848903, + 1.7307909786706261, + 1.6094898669794588, + 1.5519520744353201, + 1.5338589084883552, + 1.4806650159830497, + 1.3678701997354779, + 1.2998073642169174, + 1.277936967565978, + 1.259002189932744, + 1.1301045471724365, + 0.8925909575776245, + 0.6504638892902221, + 0.40907699659450714, + 0.1977445080540292, + 0.0817689742054597, + -0.06666506484060619, + -0.14949327133152224, + -0.19274051833914996, + -0.1797548512557796, + -0.1300395297373882, + -0.17895157664193562, + -0.21682908830058523, + -0.14750999813799126, + -0.03727412979819178, + 0.02478843519506313, + 0.07472590423316205, + 0.06354043519766606, + 0.13701574652088766, + 0.27199479959153905, + 0.3188075072726235, + 0.29162307588578074, + 0.32802703333609884, + 0.41024635004691845, + 0.4723811839366192, + 0.3601235046885449, + 0.25530482716155234, + 0.2524377171086485, + 0.26566220106025185, + 0.3272407887595534, + 0.4682810977688803, + 0.5311670253657041, + 0.5049817318832766, + 0.49067722295106364, + 0.517752867258281, + 0.5506155188692503, + 0.5800592998309071, + 0.5618165720962622, + 0.5271612546734445, + 0.5263098093458893, + 0.5028927532135015, + 0.4501609542127767, + 0.4259891919847121, + 0.42293736468940324, + 0.2442165613703935, + 0.1795866834268054, + 0.12052240089630573, + 0.0026740610117599317, + -0.04262220597482269, + -0.05369338716403149, + -0.07451903183175546, + -0.11950186988389078, + -0.18130321741895727, + -0.2591669145769515, + -0.2896963990787924, + -0.28718022426880907, + -0.30985638104993996, + -0.3376527274619434, + -0.3332464150786052, + -0.26856059865201587, + -0.23077472425907786, + -0.17540659219329768, + -0.15954373553557843, + -0.22586720982897646, + -0.3350851203456955, + -0.32828906596026286, + -0.306459803225664, + -0.21087893010624725, + -0.1288041271767213, + -0.037505587819680386, + -0.1609895745021106, + -0.24951988230742472, + -0.2593995265160345, + -0.20953999389868727, + -0.12780343707427733, + 0.03700786456391825, + 0.11505651553898133, + 0.14458116783524133, + 0.17125055447380078, + 0.2288832584843874, + 0.314505653267787, + 0.37162284971321924, + 0.38980158938173304, + 0.5017102704396166 + ], + "overall_signal": [ + 0.0, + -0.021698005698004865, + -0.05533036907167912, + -0.09343697434653359, + -0.15718580783142982, + -0.238092940529496, + -0.3366173388481556, + -0.4373800723132251, + -0.5134832484523744, + -0.5699277703139616, + -0.6135420204958661, + -0.6585921806798403, + -0.7287594448767101, + -0.7646579844744695, + -0.7757719687218539, + -0.7879864741595173, + -0.7922322576099449, + -0.7824352289271322, + -0.7729370562993335, + -0.7243909208892403, + -0.7195119773387733, + -0.7657468377443628, + -0.8207045413655494, + -0.8538823023306368, + -0.8621450660650576, + -0.8690658061632606, + -0.8554115050571773, + -0.7969948132712154, + -0.6978873674358851, + -0.5826240846163949, + -0.46035356817773454, + -0.3313933174134668, + -0.20424506781300977, + -0.05316169568957685, + 0.11182572846956695, + 0.28476090835677753, + 0.45567526267009617, + 0.6247379191037692, + 0.7879375648617017, + 0.9095101853133727, + 1.0450472219133644, + 1.1884653192018504, + 1.3280320435729527, + 1.4593088665049885, + 1.5810850656428712, + 1.6720815287369795, + 1.7836869317924804, + 1.876774379947278, + 1.9467046240332364, + 2.0003993550549453, + 2.0434042985866827, + 2.071230644831681, + 2.0855687839830646, + 2.0712696514872513, + 2.0530784635907273, + 2.02776477682887, + 1.9961280423877577, + 1.9522922851271844, + 1.907992023835873, + 1.8482915924645902, + 1.7890236888587363, + 1.73799073278466, + 1.6865255894243378, + 1.622794511486566, + 1.5581970820326363, + 1.5021450591393046, + 1.4535164852979927, + 1.3888340976728817, + 1.2895854696538303, + 1.1617611535811088, + 1.0112243221837884, + 0.8485283593578367, + 0.6951764823273613, + 0.5428081728937678, + 0.4043478840487098, + 0.28493020357113785, + 0.19199319260575437, + 0.12758664813712586, + 0.06627900318131356, + 0.009657384884933812, + -0.021776091719651204, + -0.02487569933535932, + -0.014942872429274834, + 0.002990882903212545, + 0.015100793362103248, + 0.03948378399386013, + 0.08598598711339592, + 0.13255029114524144, + 0.1643648480933493, + 0.19709728514189923, + 0.23972709812290308, + 0.2862579152856463, + 0.30103103316622604, + 0.2918857919652913, + 0.28399617699396273, + 0.28032938180722056, + 0.28971166319768715, + 0.3254255501119258, + 0.3665738451626815, + 0.3942554225068005, + 0.41353978259565316, + 0.43438239952817875, + 0.4576290233963931, + 0.4821150786832959, + 0.4980553773658892, + 0.5038765528274003, + 0.5083632041310981, + 0.5072691139475788, + 0.49584748200061834, + 0.4818758239974371, + 0.4700881321358304, + 0.4249138179827431, + 0.37584839107155554, + 0.3247831930365056, + 0.26036136663155646, + 0.19976465211028063, + 0.14907304425541823, + 0.1043546290379835, + 0.05958332925360864, + 0.011406019919095463, + -0.04270856698011393, + -0.09210613339984963, + -0.1311209515736415, + -0.16686803746890122, + -0.20102497546750966, + -0.22746926338972878, + -0.2356875304421862, + -0.23470496920556455, + -0.2228452938031112, + -0.21018498214960465, + -0.21332142768547901, + -0.23767416621752235, + -0.25579714616607047, + -0.2659296775779892, + -0.2549195280836408, + -0.2296964479022569, + -0.1912582758857416, + -0.1852045356090154, + -0.19806760494869727, + -0.21033398926216473, + -0.21017519018946923, + -0.19370083956643086, + -0.14755909874036105, + -0.09503597588449257, + -0.04711254714054579, + -0.003439926817676478, + 0.0430247102427363, + 0.09732089884774645, + 0.152181289020841, + 0.1997053490930194, + 0.26010633336233885 + ], + "overall_upper_bb": [ + NaN, + 130.07333044482743, + 129.48669527870646, + 129.1618306383668, + 129.47932291663963, + 129.4837848437032, + 129.54911139455447, + 129.41498390189625, + 129.21331833757446, + 129.04287365996794, + 128.89111193152576, + 128.79386167608544, + 128.99298902354104, + 128.89130673532, + 128.7990159757708, + 128.7043187606174, + 128.60525142278374, + 128.52218510456885, + 128.44101502135348, + 128.56519400091685, + 128.2343943249476, + 128.43599582538522, + 128.27848270050796, + 127.95557704118877, + 127.8802037761719, + 127.83407216477283, + 127.83536383001639, + 128.04468063633655, + 128.30202007358074, + 128.47680312045378, + 128.68648555577045, + 129.02711355587627, + 129.2917659234051, + 129.94570406520657, + 130.62135798908054, + 131.3609211475248, + 132.0359471470192, + 132.74938140933205, + 133.4445936623682, + 133.7177139626791, + 134.43917392911882, + 134.89617891639125, + 135.33490663739408, + 135.83517615453755, + 136.3098581920614, + 136.2865852451095, + 136.88557489887023, + 137.24987449563756, + 137.55958115663492, + 137.7849061574389, + 137.9605115377138, + 138.03841950385194, + 137.96959699728777, + 137.94664686133785, + 138.05458213676246, + 138.1275537648839, + 138.14719345009658, + 138.11905667721882, + 138.14547856501218, + 137.44285772949695, + 137.42317967978718, + 137.53015822995866, + 137.54534077295227, + 137.47538620949328, + 137.4708824057664, + 137.25782226798458, + 137.3656736118266, + 137.33701718162104, + 137.479280181717, + 137.7370529515545, + 138.01552959294762, + 138.23674827776614, + 138.2843727479864, + 138.43188391421586, + 138.42317064532978, + 138.37079136473704, + 138.2648748441302, + 138.18727116886157, + 138.0374722864448, + 137.97168478796857, + 137.80120847155305, + 137.56199726571722, + 137.33257339954977, + 137.2206482360413, + 136.96664066946764, + 136.64207998982022, + 136.44814869754103, + 136.4271649039651, + 136.48860036832664, + 136.67195452717345, + 136.94800456370422, + 137.15240906681393, + 137.13848785473573, + 137.03629167816254, + 137.01661299202922, + 137.02168352814857, + 137.15758345578004, + 137.56391727293777, + 137.67438813025137, + 137.57295664256728, + 137.61285064376207, + 137.7471440721387, + 137.89406178834074, + 138.03948318706, + 138.02389160567665, + 138.0609558475364, + 138.12170935558845, + 138.1758653909102, + 138.14199376518084, + 138.1728527888809, + 138.2165368489725, + 138.27835517879333, + 138.16107301571748, + 137.97499731234433, + 138.060642446336, + 138.07816500711752, + 138.0783471964807, + 137.91692113203243, + 137.85882753441018, + 137.9090519399543, + 137.97684980762, + 137.91203802596766, + 137.76709059630375, + 137.58622826029392, + 137.4736947693858, + 137.3519638739088, + 137.13125294927642, + 136.92488460726165, + 136.8046434688162, + 136.56577292821484, + 136.20018544117207, + 136.3752148291402, + 136.27857338849097, + 136.184605265641, + 136.2816625230346, + 136.34050813432665, + 136.4205956608785, + 136.4427710729136, + 136.46624465956765, + 136.45883276302112, + 136.48569923428835, + 136.56591571665314, + 136.89495565386318, + 137.049784965735, + 137.1289292017808, + 137.20909054850563, + 137.32476914364804, + 137.5509052127225, + 137.72215102618208, + 137.85233645610174, + 138.20335331961473 + ], + "overall_lower_bb": [ + NaN, + 126.22666955517258, + 126.37997138796021, + 126.5231693616332, + 125.46867708336038, + 124.87288182296348, + 124.17660289115982, + 123.88251609810378, + 124.02668166242552, + 124.13912634003209, + 124.20070625029246, + 124.08530499058125, + 123.4354725149205, + 123.55083612182287, + 123.65231735756254, + 123.6063062393826, + 123.62710151839272, + 123.68948156209785, + 123.68372182075177, + 123.71930599908313, + 123.51160567505241, + 122.75000417461476, + 122.46451729949203, + 122.47842295881125, + 122.4492962238281, + 122.31642783522713, + 122.31813616998359, + 122.28581936366342, + 122.16847992641925, + 122.10369687954625, + 122.03751444422956, + 121.97088644412372, + 122.15623407659491, + 121.86829593479345, + 121.60264201091947, + 121.4430788524752, + 121.32605285298082, + 121.18561859066796, + 121.16340633763181, + 121.15228603732093, + 121.41832607088118, + 122.16032108360878, + 122.80959336260592, + 123.28432384546241, + 123.7741418079386, + 124.7734147548905, + 125.34530510112977, + 125.82500550436244, + 126.25729884336504, + 126.84997384256106, + 127.5253684622862, + 128.24064049614802, + 129.1164630027122, + 129.65841313866213, + 130.14047786323755, + 130.60050623511611, + 131.10586654990342, + 131.5665033227812, + 131.99608143498784, + 133.24570227050305, + 133.57838032021286, + 133.78640177004132, + 134.0502192270477, + 134.30317379050675, + 134.4986775942336, + 135.0537377320154, + 135.0000063881734, + 135.09266281837898, + 134.87439981828305, + 134.44312704844552, + 133.8926504070524, + 133.38725172223383, + 133.10662725201357, + 132.7471160857841, + 132.4718293546702, + 132.2712086352629, + 132.17112515586985, + 132.12322883113842, + 131.97702771355515, + 131.82681521203142, + 131.83229152844697, + 131.91850273428278, + 131.9909266004502, + 132.01585176395866, + 132.07585933053232, + 132.25242001017978, + 132.38135130245897, + 132.3923350960349, + 132.40039963167337, + 132.42054547282652, + 132.47549543629577, + 132.62709093318605, + 132.73701214526426, + 132.9902083218375, + 133.2228870079708, + 133.42881647185146, + 133.51591654421995, + 133.40658272706224, + 133.65211186974864, + 134.0245433574327, + 134.14964935623792, + 134.16735592786128, + 134.22543821165928, + 134.29551681294004, + 134.54510839432336, + 134.62054415246362, + 134.61379064441155, + 134.66263460908976, + 134.83908623481912, + 134.9022272111191, + 134.90654315102745, + 134.67472482120667, + 134.9150069842825, + 135.2320826876557, + 135.086437553664, + 135.04491499288244, + 134.9827328035193, + 134.94515886796756, + 134.82025246558982, + 134.63902806004572, + 134.38573019237998, + 134.2445419740323, + 134.19048940369626, + 134.12485173970606, + 134.01738523061422, + 133.9646161260912, + 134.0423270507236, + 134.10669539273837, + 134.1498565311838, + 134.24672707178516, + 134.34331455882798, + 134.03928517085978, + 134.01992661150902, + 134.021894734359, + 134.01483747696543, + 133.99299186567336, + 133.9519043391215, + 133.73972892708642, + 133.57125534043237, + 133.53966723697886, + 133.58180076571165, + 133.5865842833469, + 133.4380443461368, + 133.435215034265, + 133.48707079821918, + 133.51640945149438, + 133.48673085635198, + 133.42059478727748, + 133.37234897381796, + 133.37416354389825, + 133.38414668038524 + ] + }, + "alignment": "consistent" +} \ No newline at end of file