diff --git "a/10010_THO.json" "b/10010_THO.json" new file mode 100644--- /dev/null +++ "b/10010_THO.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682954880.0, + 1682958540.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046860.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138540.0, + 1683142200.0, + 1683208740.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223260.0, + 1683226800.0, + 1683293400.0, + 1683297060.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554340.0, + 1683557940.0, + 1683561600.0, + 1683565200.0, + 1683568740.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646260.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734340.0, + 1683738000.0, + 1683741600.0, + 1683745140.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907140.0, + 1683910800.0, + 1683914400.0, + 1683918060.0, + 1684157400.0, + 1684161000.0, + 1684164540.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684178940.0, + 1684245600.0, + 1684249140.0, + 1684252860.0, + 1684256280.0, + 1684259940.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418340.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432740.0, + 1684436460.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684763940.0, + 1684767540.0, + 1684771320.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852140.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940340.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685024940.0, + 1685028540.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113140.0, + 1685116680.0, + 1685120340.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 79.19, + 79.96, + 79.405, + 79.665, + 79.24, + 79.36, + 79.51, + 78.95, + 77.95, + 77.66, + 77.84, + 78.68, + 79.4, + 80.25, + 83.89, + 83.91, + 83.675, + 83.675, + 83.35, + 81.85, + 80.02, + 78.15, + 78.58, + 79.135, + 79.03, + 78.92, + 80.87, + 80.88, + 81.11, + 81.56, + 81.98, + 82.14, + 82.46, + 81.94, + 82.42, + 81.98, + 81.865, + 82.44, + 83.04, + 81.74, + 81.585, + 80.73, + 80.405, + 80.94, + 80.7, + 80.78, + 79.52, + 78.77, + 78.86, + 77.58, + 77.71, + 78.85, + 78.99, + 80.55, + 79.75, + 79.595, + 79.19, + 79.4, + 80.0325, + 79.9, + 79.98, + 79.41, + 78.77, + 78.685, + 78.275, + 78.9, + 79.135, + 79.6414, + 79.75, + 79.8, + 79.425, + 79.155, + 78.125, + 77.54, + 78.42, + 78.815, + 78.0193, + 78.1, + 78.61, + 79.235, + 80.005, + 80.045, + 80.69, + 81.08, + 81.12, + 80.095, + 81.35, + 81.08, + 80.79, + 80.6735, + 81.27, + 82.04, + 80.98, + 80.61, + 80.76, + 80.93, + 80.64, + 80.625, + 80.79, + 81.02, + 81.16, + 80.93, + 81.0996, + 81.17, + 80.62, + 82.21, + 82.2, + 82.14, + 82.23, + 81.84, + 81.88, + 80.45, + 80.74, + 80.52, + 80.57, + 79.68, + 79.51, + 79.22, + 79.82, + 79.211, + 79.54, + 79.8, + 79.94, + 80.265, + 79.66, + 81, + 80.76, + 81.16, + 81.35, + 81.38, + 82.47 + ], + "output_timestamps": [ + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631840.0, + 1685635440.0, + 1685639040.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0, + 1685720100.0, + 1685723700.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977500.0, + 1685981100.0, + 1685984700.0, + 1685988300.0, + 1685991900.0, + 1686058500.0 + ], + "output_window": [ + 80.97, + 80.815, + 80.18, + 80.18, + 79.66, + 79.82, + 77.75, + 76.0844, + 76.68, + 76.59, + 77.48, + 78.16, + 78.64, + 77.67, + 78.155, + 78.3699, + 78.34, + 78.2, + 79.23, + 80.68, + 80.07, + 80.51, + 81.68, + 81.48, + 81.53, + 81.63, + 80.325, + 80.51, + 81.01, + 81.42, + 80.35, + 80.025, + 87.0416 + ], + "text": { + "content": "Analysts Estimate Thor Industries (THO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-05-30T14:00:06Z\n\nThor Industries (THO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nWall Street expects a year-over-year decline in earnings on lower revenues when Thor Industries (THO Quick QuoteTHO - Free Report) reports results for the quarter ended April 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 6, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis recreational vehicle maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -82.1%.\nRevenues are expected to be $2.94 billion, down 37% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.18% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thor Industries?\nFor Thor Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Thor Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thor Industries would post earnings of $1.10 per share when it actually produced earnings of $0.50, delivering a surprise of -54.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThor Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685455206000, + "published_utc": "2023-05-30T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2101419/analysts-estimate-thor-industries-tho-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.4124624417648661, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5259710854375441, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.914888243465091, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.95400000000001, + 78.826, + 78.8255, + 78.884, + 79.349, + 79.804, + 80.22049999999999, + 80.69300000000001, + 81.23299999999999, + 81.652, + 81.86999999999999, + 81.81700000000001, + 81.73499999999999, + 81.62349999999999, + 81.1375, + 80.6385, + 80.358, + 80.07849999999999, + 79.8545, + 79.8255, + 80.0215, + 80.42049999999999, + 80.80850000000001, + 81.08900000000001, + 81.428, + 81.73400000000001, + 81.8335, + 81.98949999999999, + 82.1825, + 82.2005, + 82.161, + 82.02000000000001, + 81.8145, + 81.7145, + 81.54249999999999, + 81.42249999999999, + 81.188, + 80.821, + 80.403, + 79.987, + 79.5995, + 79.4115, + 79.27000000000001, + 79.231, + 79.136, + 79.0175, + 78.9845, + 79.04749999999999, + 79.16475, + 79.39675, + 79.62375, + 79.67974999999998, + 79.65775, + 79.47125, + 79.32374999999999, + 79.25425, + 79.24875, + 79.27289, + 79.24464, + 79.23464, + 79.17914, + 79.15364, + 79.08914, + 78.97464, + 78.98914, + 78.98064, + 78.86907, + 78.71493000000001, + 78.60092999999999, + 78.54443, + 78.60243, + 78.69143, + 78.94793, + 79.30193, + 79.57193, + 79.69993000000001, + 80.03299999999999, + 80.33099999999999, + 80.549, + 80.69284999999999, + 80.81935000000001, + 81.01885, + 81.04785000000001, + 81.00085, + 80.96485, + 81.04835, + 80.97735, + 80.93185000000001, + 80.93185000000001, + 80.9665, + 80.9555, + 80.84450000000001, + 80.85646, + 80.91246, + 80.89846, + 81.02646000000001, + 81.18246, + 81.33395999999999, + 81.47796, + 81.55996, + 81.63196, + 81.58396, + 81.548, + 81.483, + 81.478, + 81.225, + 80.956, + 80.66400000000002, + 80.423, + 80.1601, + 79.92609999999999, + 79.8611, + 79.78110000000001, + 79.75559999999999, + 79.6646, + 79.79659999999998, + 79.9216, + 80.1156, + 80.2686, + 80.4855, + 80.7785 + ], + "in_sma_50": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.5212, + 80.499, + 80.4907, + 80.5084, + 80.51859999999999, + 80.5233, + 80.5169, + 80.5259, + 80.56755, + 80.61235, + 80.65515, + 80.66975000000001, + 80.65715, + 80.62585, + 80.51355000000001, + 80.41335, + 80.32255, + 80.241878, + 80.169878, + 80.128878, + 80.116978, + 80.137078, + 80.127978, + 80.09607799999999, + 80.083878, + 80.081778, + 80.02476399999999, + 79.969164, + 79.919164, + 79.872664, + 79.833164, + 79.791264, + 79.755864, + 79.738664, + 79.71266399999999, + 79.674964, + 79.664664, + 79.637464, + 79.592464, + 79.571134, + 79.564834, + 79.591034, + 79.602534, + 79.595934, + 79.597134, + 79.600134, + 79.622534, + 79.65963400000001, + 79.698234, + 79.76703400000001, + 79.836034, + 79.877634, + 79.919826, + 79.932226, + 79.94962600000001, + 80.001926, + 80.06212599999999, + 80.116926, + 80.160876, + 80.199676, + 80.237676, + 80.258476, + 80.297876, + 80.334576, + 80.380476, + 80.396076, + 80.403576, + 80.395148, + 80.396548, + 80.384768, + 80.38706800000001, + 80.399968, + 80.436268, + 80.490768, + 80.515568, + 80.559268, + 80.614082, + 80.675282, + 80.730082, + 80.772982, + 80.822282 + ], + "in_sma_200": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.49509803921569, + 80.46346153846154, + 80.43566037735849, + 80.43777777777778, + 80.42527272727273, + 80.41044642857142, + 80.38903508771931, + 80.37198275862069, + 80.36622881355932, + 80.35845833333333, + 80.35225409836066, + 80.33705645161291, + 80.31218253968254, + 80.2867578125, + 80.25580769230768, + 80.23526515151515, + 80.21884328358209, + 80.21035147058824, + 80.20367971014493, + 80.19791285714285, + 80.18702676056338, + 80.17269305555556, + 80.14464246575342, + 80.10944459459459, + 80.08691866666666, + 80.07018289473683, + 80.04354805194805, + 80.01863076923077, + 80.0008, + 79.99122750000001, + 79.9913975308642, + 79.9920512195122, + 80.00046024096386, + 80.0133119047619, + 80.02633176470587, + 80.02713023255814, + 80.0423356321839, + 80.05412727272727, + 80.06239550561799, + 80.06918555555556, + 80.08238131868131, + 80.10365978260869, + 80.11308279569893, + 80.11836914893617, + 80.12512315789473, + 80.13350729166667, + 80.13872886597937, + 80.14369081632653, + 80.15021919191919, + 80.158917, + 80.16882871287129, + 80.17629117647058, + 80.18525533980582, + 80.19472403846154, + 80.1987742857143, + 80.21774811320755, + 80.2362738317757, + 80.25390092592592, + 80.27203027522935, + 80.28628454545455, + 80.30064234234234, + 80.30197589285714, + 80.30585221238937, + 80.30773070175438, + 80.31001130434782, + 80.3045801724138, + 80.29778888888889, + 80.28865508474576, + 80.2847168067227, + 80.27576916666666, + 80.26968842975207, + 80.26583852459017, + 80.26318943089431, + 80.26320403225807, + 80.2583784, + 80.26426428571429, + 80.26816771653543, + 80.27513515625, + 80.28346744186047, + 80.29190230769231, + 80.30852900763358 + ], + "in_ema_10": [ + 79.19, + 79.32999999999998, + 79.34363636363635, + 79.40206611570247, + 79.3725995492111, + 79.3703087220818, + 79.39570713624875, + 79.31466947511261, + 79.06654775236485, + 78.81081179738942, + 78.63430056150044, + 78.64260955031854, + 78.78031690480607, + 79.04753201302314, + 79.92798073792802, + 80.65198424012291, + 81.20162346919147, + 81.65132829297484, + 81.96017769425214, + 81.94014538620628, + 81.59102804325968, + 80.96538658084881, + 80.53167992978538, + 80.27773812436986, + 80.05087664721171, + 79.84526271135502, + 80.03157858201774, + 80.18583702165087, + 80.35386665407798, + 80.57316362606379, + 80.82895205768855, + 81.0673244108361, + 81.32053815432045, + 81.43316758080763, + 81.61259165702442, + 81.67939317392907, + 81.71313986957833, + 81.84529625692771, + 82.06251511930448, + 82.00387600670366, + 81.92771673275753, + 81.70995005407434, + 81.47268640787901, + 81.37583433371918, + 81.25295536395205, + 81.16696347959713, + 80.86751557421583, + 80.48614910617658, + 80.1904856323263, + 79.71585188099425, + 79.35115153899528, + 79.26003307735976, + 79.21093615420344, + 79.45440230798462, + 79.5081473428965, + 79.52393873509713, + 79.4632226014431, + 79.4517275829989, + 79.55732256790819, + 79.61962755556124, + 79.68514981818646, + 79.63512257851619, + 79.47782756424051, + 79.33367709801496, + 79.14119035292133, + 79.09733756148108, + 79.10418527757543, + 79.20186068165262, + 79.30152237589759, + 79.39215467118893, + 79.39812654915457, + 79.35392172203555, + 79.13048140893817, + 78.8413029709494, + 78.76470243077678, + 78.77384744336281, + 78.63665699911503, + 78.53908299927593, + 78.55197699940759, + 78.6761629995153, + 78.91776972687614, + 79.12272068562592, + 79.40768056096665, + 79.71173864079088, + 79.96778616064708, + 79.99091594962033, + 80.23802214059845, + 80.391109024126, + 80.46363465610308, + 80.50179199135707, + 80.6414661747467, + 80.89574505206548, + 80.9110641335081, + 80.85632520014299, + 80.83881152738972, + 80.8553912496825, + 80.81622920428568, + 80.78146025805191, + 80.7830129384061, + 80.82610149505953, + 80.88681031413961, + 80.89466298429605, + 80.93192425987857, + 80.97521075808247, + 80.91062698388565, + 81.14687662317917, + 81.33835360078295, + 81.48410749154968, + 81.61972431126792, + 81.65977443649192, + 81.69981544803883, + 81.47257627566813, + 81.33938058918301, + 81.19040230024063, + 81.07760188201505, + 80.8234924489214, + 80.58467564002659, + 80.33655279638539, + 80.2426341061335, + 80.05506426865468, + 79.96141621980837, + 79.93206781620685, + 79.93351003144197, + 79.99378093481616, + 79.93309349212231, + 80.12707649355463, + 80.24215349472651, + 80.4090346775035, + 80.58011928159377, + 80.7255521394858, + 81.04272447776111 + ], + "in_ema_50": [ + 79.19, + 79.22019607843137, + 79.22744329104191, + 79.24460237766772, + 79.24442189226899, + 79.24895436708196, + 79.25919145072582, + 79.24706629579539, + 79.19620095086225, + 79.13595777631863, + 79.0851359027375, + 79.06924822027722, + 79.08221887830555, + 79.12801421641122, + 79.31475875694412, + 79.49496429588748, + 79.65888726467621, + 79.81638188174773, + 79.95495514128703, + 80.02927062594243, + 80.02890707198391, + 79.95522444171003, + 79.90129407144688, + 79.87124332354702, + 79.83825338929027, + 79.80224345245536, + 79.84411625824143, + 79.8847391500751, + 79.93278859517021, + 79.99660080712432, + 80.07438116762926, + 80.15538582772223, + 80.24576285408607, + 80.31220352647486, + 80.39486221171114, + 80.45702447791855, + 80.51223920427468, + 80.58783766685214, + 80.68400089560303, + 80.72541262518723, + 80.75912193400343, + 80.75797989737585, + 80.74413754845915, + 80.75181842891173, + 80.7497863336603, + 80.75097118332069, + 80.70269780358262, + 80.6269057328539, + 80.55761531195768, + 80.44084608403777, + 80.33375408074218, + 80.27556764620327, + 80.2251532287051, + 80.23789231777549, + 80.21875928570586, + 80.1942981372468, + 80.15491389657046, + 80.12530943003829, + 80.12166984454659, + 80.11297690946634, + 80.10776212870296, + 80.08039890796951, + 80.02901071550012, + 79.97630441293148, + 79.90958659281652, + 79.86999496172568, + 79.84117162989331, + 79.83333744832886, + 79.83006931310028, + 79.82889012435125, + 79.81305129594531, + 79.78724536277099, + 79.7220592701133, + 79.63648831834416, + 79.58878289409537, + 79.55843846687596, + 79.49808009562592, + 79.44325342520922, + 79.41057682029906, + 79.40369145479714, + 79.42727218206001, + 79.45149680237138, + 79.50006555521955, + 79.56202376874035, + 79.62312087584857, + 79.64162593954079, + 79.70862100073526, + 79.76240056933389, + 79.80269858622276, + 79.83684766127286, + 79.89304971377196, + 79.97724384264365, + 80.01656761352037, + 80.03983947181368, + 80.06808106115433, + 80.10188180385416, + 80.12298447821281, + 80.14267136142016, + 80.16805679822721, + 80.20146633555163, + 80.2390558910202, + 80.26615173843118, + 80.2988359839829, + 80.33299927872868, + 80.3442542089746, + 80.41742071058344, + 80.48732578075663, + 80.55213653445246, + 80.61793510172883, + 80.66585921538652, + 80.71347257948901, + 80.70314032146983, + 80.70458579905926, + 80.69734714027263, + 80.69235313477174, + 80.65265301183952, + 80.60784308980661, + 80.55341787059851, + 80.524656385477, + 80.47314044879163, + 80.43654670570176, + 80.41158408979189, + 80.39309059607457, + 80.3880674354442, + 80.35951577130913, + 80.38463279988524, + 80.39935308224268, + 80.42918237313513, + 80.4652928683063, + 80.50116373621586, + 80.5783730014623 + ], + "in_ema_200": [ + 79.19, + 79.1976616915423, + 79.19972475928815, + 79.20435436367335, + 79.20470904662187, + 79.20625423023758, + 79.20927657620537, + 79.20669670977547, + 79.1941922649021, + 79.17892667022646, + 79.16560401679138, + 79.16077213602729, + 79.16315251278324, + 79.17396691564113, + 79.22089261797306, + 79.26755040286885, + 79.3114056227408, + 79.35482447226578, + 79.39457746259149, + 79.41900952764033, + 79.42498953234043, + 79.41230306933208, + 79.40402144675167, + 79.40134461643574, + 79.39764964512791, + 79.39289691234057, + 79.40759445550138, + 79.42224525693919, + 79.43903883647214, + 79.46014292765153, + 79.48521613235151, + 79.5116318922286, + 79.54096888832584, + 79.56483984466091, + 79.59324939844538, + 79.6169981606499, + 79.63936633815588, + 79.66723333976627, + 79.70079320703229, + 79.72108382188769, + 79.73963025152065, + 79.74948467687865, + 79.75600721740722, + 79.76778824011959, + 79.77706397902386, + 79.78704344191915, + 79.78438629324334, + 79.77429289729068, + 79.7651954555266, + 79.74345221716315, + 79.7232188617685, + 79.71453011687528, + 79.707320861981, + 79.71570572902597, + 79.71604696555308, + 79.71484251813465, + 79.70962020452137, + 79.70653940646643, + 79.70978279545682, + 79.71167550395974, + 79.71434539944272, + 79.71131708701046, + 79.70195074783624, + 79.69183183492245, + 79.67773400571924, + 79.66999535889616, + 79.66467202199173, + 79.66444045958386, + 79.66529179829446, + 79.66663217841094, + 79.66422787812823, + 79.65916093406726, + 79.64389565114122, + 79.62296136605524, + 79.61099160121887, + 79.60307128677888, + 79.58731236850248, + 79.57251324045768, + 79.56293599428398, + 79.55967294956474, + 79.56410406449444, + 79.56888909867858, + 79.58004443103005, + 79.59496936206457, + 79.6101437962729, + 79.61496823611098, + 79.63223223376163, + 79.64663788317694, + 79.65801462065777, + 79.66811895279054, + 79.68405806768816, + 79.70750027596986, + 79.72016196476619, + 79.72901607456953, + 79.73927462109123, + 79.75112263481171, + 79.75996718570912, + 79.7685744773936, + 79.77873791542949, + 79.79108878194263, + 79.80470978908748, + 79.815906706609, + 79.82867977420493, + 79.84202624411334, + 79.84976727651024, + 79.87325217923153, + 79.89640389884117, + 79.91872823815619, + 79.94172596712977, + 79.9606142659643, + 79.97971263147708, + 79.9843921077808, + 79.99191059427056, + 79.9971652152231, + 80.00286506382785, + 79.99965247612808, + 79.9947803121865, + 79.98707105534884, + 79.98540865678817, + 79.97770309801416, + 79.97334784330755, + 79.97162298914529, + 79.97130833253688, + 79.97423063768576, + 79.97110396467397, + 79.98134173616975, + 79.98908957959095, + 80.00074042954527, + 80.01416589790801, + 80.02775628698356, + 80.05205721945138 + ], + "in_macd": [ + 0.0, + 0.06142450142449718, + 0.06457561221094466, + 0.08704926753125619, + 0.06976168389296333, + 0.06499492538554819, + 0.07248541458476154, + 0.032855622195711476, + -0.0783398632623431, + -0.18769997450996811, + -0.2568829679431701, + -0.24115017968777863, + -0.16863987345136877, + -0.04210171473677349, + 0.3478880302930065, + 0.6510664569654381, + 0.8624334128259932, + 1.0182060031688707, + 1.1027206422902793, + 1.0367110787268388, + 0.827196906946611, + 0.5044470925097215, + 0.2801337382641691, + 0.14547075430240852, + 0.029931712687883305, + -0.06970635937690872, + 0.00857955406948463, + 0.07061461954380377, + 0.13676044440779833, + 0.22292300868120662, + 0.3213931315885077, + 0.40764302125562324, + 0.49609928214859167, + 0.5182675859006309, + 0.5680203300265987, + 0.5654275189568949, + 0.5477787066492112, + 0.5735777430845133, + 0.6351174127351413, + 0.5723907446524663, + 0.5043582754178573, + 0.3771036824230265, + 0.24717938668720763, + 0.18524805086357787, + 0.11546996096340933, + 0.06586638670016498, + -0.07426024711519119, + -0.243028860536171, + -0.3653059353185881, + -0.559052293791197, + -0.6941065371097324, + -0.7010680492583248, + -0.687364754796306, + -0.5443508944081401, + -0.48991723291419476, + -0.45405134732304475, + -0.4530846124886949, + -0.4304117049975247, + -0.35728721388623796, + -0.30649409733027255, + -0.2568243439336442, + -0.26045260729601694, + -0.3113812739497632, + -0.3545147731918803, + -0.41697532361585843, + -0.41130224689827344, + -0.38342388483296475, + -0.31681577911417946, + -0.25235625720783617, + -0.19498932400819058, + -0.17773615043003588, + -0.18373168508612991, + -0.26850047508635555, + -0.37852160143881974, + -0.39020742292365185, + -0.363406201318611, + -0.401741355886557, + -0.42076016523877513, + -0.3901821934749705, + -0.3119210225093383, + -0.18562613331961586, + -0.08137086534112825, + 0.052690907181528246, + 0.18823570437527337, + 0.2954775175113866, + 0.2943652341563734, + 0.3902531576342909, + 0.4393932326368173, + 0.44975205797911144, + 0.4434491199085073, + 0.48104141492545693, + 0.5664366156945562, + 0.5423281648362206, + 0.4877437299490879, + 0.45138562592127585, + 0.4313171897066468, + 0.3875448571771756, + 0.34763724784865246, + 0.3255713174875581, + 0.3229205593130615, + 0.32833183926963727, + 0.3104821943436491, + 0.3064885159048458, + 0.30548277335701357, + 0.25733886938526496, + 0.3435242566508805, + 0.40633589332166764, + 0.44613035631647335, + 0.47940373494411403, + 0.4688982197954772, + 0.45851471681810096, + 0.3310801806754995, + 0.250599217251235, + 0.1671386422920449, + 0.10383319305287841, + -0.017945528636531094, + -0.12671295413521477, + -0.2336194789090058, + -0.26685257405759444, + -0.3384300409226455, + -0.36440748600583106, + -0.35986665254101524, + -0.3410398838430524, + -0.29647714615840925, + -0.30644677166293377, + -0.2038708740193158, + -0.14032712658890034, + -0.05703413784328859, + 0.024030558613759467, + 0.08966209505601341, + 0.22701259118534267 + ], + "in_signal": [ + 0.0, + 0.012284900284899437, + 0.02274304267010848, + 0.03560428764233803, + 0.04243576689246309, + 0.04694759859108011, + 0.052055161789816395, + 0.048215253870995414, + 0.022904230444327715, + -0.019216610546531454, + -0.06674988202585919, + -0.10162994155824309, + -0.11503192793686823, + -0.10044588529684928, + -0.01077910217887812, + 0.12159000964998513, + 0.26975869028518673, + 0.4194481528619235, + 0.5561026507475947, + 0.6522243363434435, + 0.687218850464077, + 0.650664498873206, + 0.5765583467513986, + 0.49034082826160064, + 0.3982590051468572, + 0.30466593224210403, + 0.24544865660758017, + 0.21048184919482488, + 0.19573756823741956, + 0.20117465632617698, + 0.22521835137864313, + 0.2617032853540392, + 0.3085824847129497, + 0.35051950495048595, + 0.39401966996570853, + 0.42830123976394585, + 0.45219673314099895, + 0.47647293512970185, + 0.5082018306507898, + 0.5210396134511251, + 0.5177033458444716, + 0.4895834131601826, + 0.44110260786558764, + 0.3899316964651857, + 0.3350393493648305, + 0.2812047568318974, + 0.21011175604247967, + 0.11948363272674953, + 0.022525719117682003, + -0.09378988346409381, + -0.21385321419322154, + -0.3112961812062422, + -0.386509895924255, + -0.41807809562103204, + -0.4324459230796646, + -0.43676700792834067, + -0.44003052884041155, + -0.43810676407183424, + -0.421942854034715, + -0.39885310269382657, + -0.37044735094179015, + -0.3484484022126355, + -0.34103497656006104, + -0.3437309358864249, + -0.3583798134323116, + -0.368964300125504, + -0.37185621706699623, + -0.3608481294764329, + -0.33914975502271355, + -0.310317668819809, + -0.2838013651418544, + -0.2637874291307095, + -0.2647300383218387, + -0.28748835094523495, + -0.3080321653409184, + -0.3191069725364569, + -0.335633849206477, + -0.3526591124129366, + -0.3601637286253434, + -0.3505151874021424, + -0.3175373765856371, + -0.2703040743367353, + -0.20570507803308263, + -0.12691692155141143, + -0.04243803373885183, + 0.024922619840193214, + 0.09798872739901276, + 0.16626962844657367, + 0.22296611435308122, + 0.2670627154641665, + 0.3098584553564246, + 0.3611740874240509, + 0.3974049029064849, + 0.4154726683150055, + 0.4226552598362596, + 0.42438764581033706, + 0.4170190880837048, + 0.4031427200366944, + 0.3876284395268671, + 0.374686863484106, + 0.3654158586412123, + 0.35442912578169966, + 0.3448410038063289, + 0.3369693577164659, + 0.3210432600502257, + 0.3255394593703567, + 0.3416987461606189, + 0.3625850681917898, + 0.3859488015422547, + 0.4025386851928992, + 0.4137338915179396, + 0.3972031493494516, + 0.3678823629298083, + 0.3277336188022556, + 0.2829535336523802, + 0.22277372119459793, + 0.15287638612863538, + 0.07557721312110714, + 0.00709125568536683, + -0.062013003636235645, + -0.12249190011015473, + -0.16996685059632682, + -0.20418145724567194, + -0.22264059502821942, + -0.2394018303551623, + -0.23229563908799303, + -0.21390193658817452, + -0.18252837683919734, + -0.141216589748606, + -0.09504085278768211, + -0.030630163993077164 + ], + "in_upper_bb": [ + NaN, + 80.66394444302728, + 80.31296112880322, + 80.22018167944304, + 80.13327217310592, + 80.0536094584566, + 80.00933176954294, + 80.0282694743048, + 80.37996715141533, + 80.55455109088697, + 80.55669743979719, + 80.46810860249983, + 80.4592766373142, + 80.64484857492678, + 82.30646701982462, + 83.28361060756863, + 83.90637679989511, + 84.38264414163342, + 84.68932903704155, + 84.70623632428038, + 84.71593259583301, + 84.740043580007, + 84.74992734029156, + 84.7450185759207, + 84.74546615020404, + 84.7458830179771, + 84.80975215538521, + 84.86811576985156, + 84.88516606173064, + 84.88054579028483, + 84.88648767473208, + 84.94273920252827, + 85.0507895257052, + 85.11461453093212, + 84.88680688809592, + 84.5920127246833, + 84.31409588929748, + 84.08712712856148, + 84.02491086942382, + 84.01340242914885, + 84.06411477997236, + 83.86109809942008, + 83.68033515678067, + 83.54857206994433, + 83.3557874262917, + 83.05535340656445, + 83.22799159168436, + 83.50279863189343, + 83.67852467282091, + 83.99411998547282, + 84.1152680590076, + 84.01500394277969, + 83.82017854197827, + 83.68416463336149, + 83.42953234955965, + 83.22663126753969, + 83.02192149137348, + 82.66439415466711, + 82.09251921080967, + 81.81118526205269, + 81.54225366431467, + 81.40417981136335, + 81.30704052288083, + 81.08684453455368, + 80.90665015911054, + 80.64961494411875, + 80.61955045863397, + 80.67131180202692, + 80.73093215819404, + 80.65600003594074, + 80.50832429732277, + 80.49973222534055, + 80.58918405177043, + 80.56418054581887, + 80.51936172136196, + 80.4721373247111, + 80.4988873344706, + 80.48549735213602, + 80.33963832045478, + 80.23946023188645, + 80.24500127173472, + 80.3554929217018, + 80.65173305905616, + 81.00327754269699, + 81.29619311248355, + 81.37916053248037, + 81.67517599446572, + 81.86305607629772, + 81.98157333476227, + 82.07366130971562, + 82.2716529577715, + 82.60230069110216, + 82.66196328404023, + 82.56077171138533, + 82.547505059011, + 82.5638268292305, + 82.39458964828614, + 82.1440161290513, + 81.91641673265104, + 81.7724134676683, + 81.75604939796347, + 81.70448751726582, + 81.71969235098594, + 81.72839215589576, + 81.71344129863758, + 81.90962717467838, + 82.08844237028623, + 82.24731517011865, + 82.4085333942623, + 82.47147749137827, + 82.53309307088543, + 82.45601609074136, + 82.4581050945271, + 82.46314876588481, + 82.470229630676, + 82.57208181728691, + 82.67497555905403, + 82.79787435938056, + 82.82386003293247, + 82.88761394683777, + 82.88411088815721, + 82.87076546401286, + 82.83243943930566, + 82.78053727721449, + 82.77470273691692, + 82.58755927703167, + 82.36323770051362, + 82.17685669217653, + 81.97877553402893, + 81.87828260915018, + 82.04817364226423 + ], + "in_lower_bb": [ + NaN, + 78.4860555569727, + 78.72370553786344, + 78.88981832055697, + 78.85072782689406, + 78.88639054154339, + 78.94209680188564, + 78.79173052569519, + 78.11558840414024, + 77.62344890911302, + 77.39421165111192, + 77.43355806416685, + 77.51149259345503, + 77.50657999650178, + 76.48686631350873, + 76.07388939243138, + 75.92127025892843, + 75.86291141392215, + 75.89593412085318, + 76.03476367571963, + 76.108067404167, + 75.90295641999298, + 75.81057265970843, + 75.7624814240793, + 75.74103384979597, + 75.69661698202292, + 75.76874784461481, + 75.90338423014845, + 76.20233393826936, + 76.59695420971516, + 77.00501232526793, + 77.29476079747174, + 77.4927104742948, + 77.59788546906789, + 77.67869311190407, + 77.7804872753167, + 77.87740411070251, + 77.98087287143854, + 78.01208913057619, + 78.01259757085116, + 78.11838522002762, + 78.57940190057991, + 78.94266484321932, + 79.25492793005566, + 79.61471257370829, + 80.10114659343554, + 79.79350840831565, + 79.30770136810656, + 78.90697532717908, + 78.19338001452718, + 77.6452319409924, + 77.41649605722029, + 77.26432145802173, + 77.26133536663849, + 77.24896765044033, + 77.21336873246031, + 77.15057850862651, + 77.20410584533288, + 77.47523078919032, + 77.5725647379473, + 77.68099633568534, + 77.68707018863665, + 77.62070947711918, + 77.61540546544632, + 77.55309984088947, + 77.62213505588124, + 77.61369954136603, + 77.64907819797308, + 77.67845784180594, + 77.97538996405927, + 78.29456570267722, + 78.33365777465946, + 78.15770594822958, + 77.88170945418115, + 77.79352827863805, + 77.76275267528891, + 77.6189326655294, + 77.50232264786398, + 77.50593167954523, + 77.53960976811354, + 77.5365687282653, + 77.4895770782982, + 77.38533694094384, + 77.273292457303, + 77.26487688751645, + 77.30140946751965, + 77.22689400553429, + 77.18287392370227, + 77.16835666523774, + 77.16361869028438, + 77.15012704222849, + 77.10797930889785, + 77.33381671595977, + 77.74200828861468, + 77.98927494098899, + 78.18445317076949, + 78.61576035171385, + 79.11883387094872, + 79.56443326734893, + 79.88693653233169, + 80.01880060203652, + 80.15886248273421, + 80.18461764901407, + 80.18491784410423, + 80.14986870136244, + 80.16518282532164, + 80.07136762971379, + 80.01849482988136, + 80.00127660573769, + 80.05498250862172, + 80.0543669291146, + 79.97244390925867, + 79.94635490547293, + 79.9323112341152, + 79.906230369324, + 79.6793781827131, + 79.46348444094598, + 79.20008564061945, + 79.07709996706753, + 78.83244605316222, + 78.6739491118428, + 78.57429453598712, + 78.49666056069432, + 78.45806272278553, + 78.36789726308307, + 78.4340407229683, + 78.51436229948635, + 78.60274330782349, + 78.71282446597107, + 78.76731739084983, + 78.65642635773577 + ], + "out_sma_10": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.52394, + 78.25844000000001, + 78.10444, + 77.85344, + 77.70293999999998, + 77.55793, + 77.61693, + 77.82849000000002, + 78.08349000000001, + 78.49249, + 78.75148999999999, + 78.98649, + 79.29049, + 79.67149, + 80.00899, + 80.33500000000001, + 80.5335, + 80.7645, + 80.9425, + 81.0165, + 81.0445, + 80.99600000000001, + 81.53216 + ], + "out_sma_50": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.7463090909091, + 78.69745, + 78.69303076923077, + 78.61995714285715, + 78.58896, + 78.57526875, + 78.5614294117647, + 78.54135000000001, + 78.57759473684212, + 78.682715, + 78.74877619047619, + 78.82883181818183, + 78.95279565217392, + 79.05809583333333, + 79.15697200000001, + 79.25208846153848, + 79.29182592592593, + 79.33533214285714, + 79.39307931034483, + 79.46064333333334, + 79.48933225806452, + 79.506071875, + 79.73442121212122 + ], + "out_sma_200": [ + 80.97, + 80.8925, + 80.655, + 80.53625, + 80.361, + 80.27083333333333, + 79.91071428571429, + 79.432425, + 79.1266, + 78.87294, + 78.7463090909091, + 78.69745, + 78.69303076923077, + 78.61995714285715, + 78.58896, + 78.57526875, + 78.5614294117647, + 78.54135000000001, + 78.57759473684212, + 78.682715, + 78.74877619047619, + 78.82883181818183, + 78.95279565217392, + 79.05809583333333, + 79.15697200000001, + 79.25208846153848, + 79.29182592592593, + 79.33533214285714, + 79.39307931034483, + 79.46064333333334, + 79.48933225806452, + 79.506071875, + 79.73442121212122 + ], + "out_ema_10": [ + 80.97, + 80.94181818181816, + 80.80330578512395, + 80.68997746055595, + 80.50270883136396, + 80.37857995293415, + 79.90065632512794, + 79.20679153874104, + 78.74737489533358, + 78.35512491436383, + 78.19601129357041, + 78.18946378564851, + 78.27137946098514, + 78.16203774080603, + 78.16075815156856, + 78.19878394219245, + 78.22445958906654, + 78.22001239105444, + 78.40364650177182, + 78.81752895599512, + 79.045250963996, + 79.31156897054218, + 79.74219279407997, + 80.05815774061088, + 80.32576542413618, + 80.56289898338414, + 80.51964462276885, + 80.51789105499269, + 80.60736540863039, + 80.75511715251577, + 80.68145948842198, + 80.56210321779979, + 81.74019354183619 + ], + "out_ema_50": [ + 80.97, + 80.96392156862746, + 80.93317954632833, + 80.90364309353114, + 80.85487277613777, + 80.81428953001472, + 80.6941213131514, + 80.51334792832193, + 80.36302055858381, + 80.21505896805111, + 80.10780175361774, + 80.03141737112293, + 79.97685198402006, + 79.886387200333, + 79.81848966306504, + 79.76168222529778, + 79.70592998116845, + 79.64687390347557, + 79.63052590726085, + 79.67168175403492, + 79.6873020774061, + 79.71956474103723, + 79.7964445551142, + 79.8624663372666, + 79.92785981423654, + 79.99461040975667, + 80.00756686427603, + 80.0272701245005, + 80.06580855099068, + 80.11891409801065, + 80.12797629024553, + 80.12393800435355, + 80.39521886692792 + ], + "out_ema_200": [ + 80.97, + 80.9684577114428, + 80.9606123610802, + 80.95284507390528, + 80.93998094381668, + 80.92883685482349, + 80.89720663736256, + 80.84931801410522, + 80.80783226272109, + 80.76586378249502, + 80.73316862048014, + 80.70756495261467, + 80.68699216701653, + 80.65697234445915, + 80.6320770972506, + 80.60956787240234, + 80.58698510750281, + 80.56323401190578, + 80.54996800183707, + 80.55126185256506, + 80.54647317741517, + 80.54611026022697, + 80.55739274519983, + 80.56657291688938, + 80.57615925602482, + 80.58664523357682, + 80.58404179841685, + 80.58330506410425, + 80.58755078485945, + 80.59583386162701, + 80.59338775355113, + 80.58773215401331, + 80.65194974452064 + ], + "out_macd": [ + 0.0, + -0.01236467236468286, + -0.07256645644112325, + -0.11890612822246283, + -0.19533856476658684, + -0.24023191459724558, + -0.43779528652042643, + -0.7204606601181496, + -0.8861995065537656, + -1.0131322266209395, + -1.0300381215268857, + -0.9773001403674186, + -0.8865532874320365, + -0.8827310717426968, + -0.8309873862682196, + -0.7638345000843145, + -0.7049023584862795, + -0.6618654685335486, + -0.5384392388722006, + -0.3199322015150443, + -0.19375224687323112, + -0.05758559013820275, + 0.14308726730533294, + 0.282724551429979, + 0.3928936537905514, + 0.4827082649985215, + 0.4434723248908057, + 0.4224359350640725, + 0.4410263882190435, + 0.4832721690302577, + 0.4255072147480945, + 0.3494747609401685, + 0.845651331193892 + ], + "out_signal": [ + 0.0, + -0.0024729344729365723, + -0.01649163886657391, + -0.036974536737751695, + -0.06864734234351873, + -0.1029642567942641, + -0.16993046273949658, + -0.2800365022152272, + -0.4012691030829349, + -0.5236417277905359, + -0.6249210065378058, + -0.6953968333037284, + -0.73362812412939, + -0.7634487136520514, + -0.7769564481752851, + -0.774332058557091, + -0.7604461185429288, + -0.7407299885410528, + -0.7002718386072824, + -0.6242039111888348, + -0.538113578325714, + -0.4420079806882118, + -0.3249889310895029, + -0.2034462345856065, + -0.08417825691037495, + 0.029199047471404338, + 0.1120537029552846, + 0.1741301493770422, + 0.22750939714544247, + 0.2786619515224055, + 0.30803100416754337, + 0.3163197555220684, + 0.42218607065643315 + ], + "out_upper_bb": [ + NaN, + 81.11170310216782, + 81.49219770663804, + 81.36865114528192, + 81.42585679788411, + 81.32071745392314, + 82.04372802665634, + 82.78207038123067, + 82.75766735822951, + 82.65360460494858, + 82.43000823764139, + 82.22599388355619, + 82.07150463315672, + 81.91162926104059, + 81.76996905536052, + 81.65036671979435, + 81.54106649685133, + 81.43703939531119, + 81.40938260748628, + 81.59492898669737, + 81.42630419038585, + 81.36385615070394, + 81.68894151786662, + 81.9402668501871, + 82.2477927248177, + 82.53734392614197, + 82.6701164610754, + 82.65318793108246, + 82.71407043144322, + 82.74919283765274, + 82.70282075158185, + 82.6741369200429, + 84.4776790234077 + ], + "out_lower_bb": [ + NaN, + 80.67329689783217, + 79.81780229336196, + 79.70384885471807, + 79.2961432021159, + 79.22094921274352, + 77.77770054477224, + 76.08277961876932, + 75.49553264177048, + 75.09227539505142, + 75.0626099441768, + 75.16890611644382, + 75.31455690530483, + 75.3282850246737, + 75.40795094463948, + 75.50017078020566, + 75.58179232667808, + 75.64566060468883, + 75.74580686619795, + 75.77050101330263, + 75.84912580961415, + 75.88107384929607, + 75.70598848213339, + 75.58466314981288, + 75.4641372751823, + 75.35558607385803, + 75.4803135389246, + 75.93980206891756, + 76.31191956855679, + 76.75979716234727, + 77.09316924841816, + 77.30835307995712, + 76.34497097659231 + ], + "overall_sma_10": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.95400000000001, + 78.826, + 78.8255, + 78.884, + 79.349, + 79.804, + 80.22049999999999, + 80.69300000000001, + 81.23299999999999, + 81.652, + 81.86999999999999, + 81.81700000000001, + 81.73499999999999, + 81.62349999999999, + 81.1375, + 80.6385, + 80.358, + 80.07849999999999, + 79.8545, + 79.8255, + 80.0215, + 80.42049999999999, + 80.80850000000001, + 81.08900000000001, + 81.428, + 81.73400000000001, + 81.8335, + 81.98949999999999, + 82.1825, + 82.2005, + 82.161, + 82.02000000000001, + 81.8145, + 81.7145, + 81.54249999999999, + 81.42249999999999, + 81.188, + 80.821, + 80.403, + 79.987, + 79.5995, + 79.4115, + 79.27000000000001, + 79.231, + 79.136, + 79.0175, + 78.9845, + 79.04749999999999, + 79.16475, + 79.39675, + 79.62375, + 79.67974999999998, + 79.65775, + 79.47125, + 79.32374999999999, + 79.25425, + 79.24875, + 79.27289, + 79.24464, + 79.23464, + 79.17914, + 79.15364, + 79.08914, + 78.97464, + 78.98914, + 78.98064, + 78.86907, + 78.71493000000001, + 78.60092999999999, + 78.54443, + 78.60243, + 78.69143, + 78.94793, + 79.30193, + 79.57193, + 79.69993000000001, + 80.03299999999999, + 80.33099999999999, + 80.549, + 80.69284999999999, + 80.81935000000001, + 81.01885, + 81.04785000000001, + 81.00085, + 80.96485, + 81.04835, + 80.97735, + 80.93185000000001, + 80.93185000000001, + 80.9665, + 80.9555, + 80.84450000000001, + 80.85646, + 80.91246, + 80.89846, + 81.02646000000001, + 81.18246, + 81.33395999999999, + 81.47796, + 81.55996, + 81.63196, + 81.58396, + 81.548, + 81.483, + 81.478, + 81.225, + 80.956, + 80.66400000000002, + 80.423, + 80.1601, + 79.92609999999999, + 79.8611, + 79.78110000000001, + 79.75559999999999, + 79.6646, + 79.79659999999998, + 79.9216, + 80.1156, + 80.2686, + 80.4855, + 80.7785, + 80.8955, + 80.983, + 80.9745, + 81.02650000000001, + 80.89250000000001, + 80.79849999999999, + 80.4575, + 79.93093999999999, + 79.46094, + 78.87294, + 78.52394000000001, + 78.25844, + 78.10444, + 77.85344, + 77.70294, + 77.55793000000001, + 77.61693, + 77.82849, + 78.08349000000001, + 78.49249, + 78.75149, + 78.98649, + 79.29049, + 79.67148999999999, + 80.00899000000001, + 80.33500000000001, + 80.5335, + 80.7645, + 80.9425, + 81.01650000000001, + 81.0445, + 80.99600000000001, + 81.53216 + ], + "overall_sma_50": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.5212, + 80.499, + 80.4907, + 80.5084, + 80.51859999999999, + 80.5233, + 80.5169, + 80.5259, + 80.56755, + 80.61235, + 80.65515, + 80.66975000000001, + 80.65715, + 80.62585, + 80.51355000000001, + 80.41335, + 80.32255, + 80.241878, + 80.169878, + 80.128878, + 80.116978, + 80.137078, + 80.127978, + 80.09607799999999, + 80.083878, + 80.081778, + 80.02476399999999, + 79.969164, + 79.919164, + 79.872664, + 79.833164, + 79.791264, + 79.755864, + 79.738664, + 79.71266399999999, + 79.674964, + 79.664664, + 79.637464, + 79.592464, + 79.571134, + 79.564834, + 79.591034, + 79.602534, + 79.595934, + 79.597134, + 79.600134, + 79.622534, + 79.65963400000001, + 79.698234, + 79.76703400000001, + 79.836034, + 79.877634, + 79.919826, + 79.932226, + 79.94962600000001, + 80.001926, + 80.06212599999999, + 80.116926, + 80.160876, + 80.199676, + 80.237676, + 80.258476, + 80.297876, + 80.334576, + 80.380476, + 80.396076, + 80.403576, + 80.395148, + 80.396548, + 80.384768, + 80.38706800000001, + 80.399968, + 80.436268, + 80.490768, + 80.515568, + 80.559268, + 80.614082, + 80.675282, + 80.730082, + 80.772982, + 80.822282, + 80.840782, + 80.843282, + 80.825282, + 80.806482, + 80.797782, + 80.767182, + 80.700582, + 80.60647, + 80.5266, + 80.43299999999999, + 80.34179999999999, + 80.2854, + 80.24600000000001, + 80.1842, + 80.1287, + 80.083298, + 80.037598, + 79.98579799999999, + 79.949998, + 79.940398, + 79.923198, + 79.911406, + 79.921606, + 79.938806, + 79.925206, + 79.913806, + 79.877506, + 79.84310599999999, + 79.826506, + 79.817306, + 79.815306, + 79.801006, + 79.93143800000001 + ], + "overall_sma_200": [ + 79.19, + 79.57499999999999, + 79.51833333333333, + 79.555, + 79.49199999999999, + 79.47, + 79.47571428571429, + 79.41, + 79.24777777777778, + 79.089, + 78.97545454545455, + 78.95083333333334, + 78.98538461538462, + 79.07571428571428, + 79.39666666666668, + 79.67875000000001, + 79.91382352941177, + 80.12277777777778, + 80.29263157894736, + 80.3705, + 80.35380952380953, + 80.25363636363636, + 80.18086956521739, + 80.13729166666667, + 80.093, + 80.04788461538462, + 80.07833333333332, + 80.10696428571428, + 80.14155172413793, + 80.18883333333333, + 80.24661290322581, + 80.30578125, + 80.37106060606061, + 80.41720588235295, + 80.47442857142858, + 80.51625, + 80.5527027027027, + 80.60236842105263, + 80.66487179487179, + 80.69175, + 80.71353658536586, + 80.71392857142857, + 80.7067441860465, + 80.71204545454545, + 80.71177777777778, + 80.71326086956522, + 80.68787234042553, + 80.64791666666666, + 80.61142857142858, + 80.5508, + 80.49509803921569, + 80.46346153846154, + 80.43566037735849, + 80.43777777777778, + 80.42527272727273, + 80.41044642857142, + 80.38903508771931, + 80.37198275862069, + 80.36622881355932, + 80.35845833333333, + 80.35225409836066, + 80.33705645161291, + 80.31218253968254, + 80.2867578125, + 80.25580769230768, + 80.23526515151515, + 80.21884328358209, + 80.21035147058824, + 80.20367971014493, + 80.19791285714285, + 80.18702676056338, + 80.17269305555556, + 80.14464246575342, + 80.10944459459459, + 80.08691866666666, + 80.07018289473683, + 80.04354805194805, + 80.01863076923077, + 80.0008, + 79.99122750000001, + 79.9913975308642, + 79.9920512195122, + 80.00046024096386, + 80.0133119047619, + 80.02633176470587, + 80.02713023255814, + 80.0423356321839, + 80.05412727272727, + 80.06239550561799, + 80.06918555555556, + 80.08238131868131, + 80.10365978260869, + 80.11308279569893, + 80.11836914893617, + 80.12512315789473, + 80.13350729166667, + 80.13872886597937, + 80.14369081632653, + 80.15021919191919, + 80.158917, + 80.16882871287129, + 80.17629117647058, + 80.18525533980582, + 80.19472403846154, + 80.1987742857143, + 80.21774811320755, + 80.2362738317757, + 80.25390092592592, + 80.27203027522935, + 80.28628454545455, + 80.30064234234234, + 80.30197589285714, + 80.30585221238937, + 80.30773070175438, + 80.31001130434782, + 80.3045801724138, + 80.29778888888889, + 80.28865508474576, + 80.2847168067227, + 80.27576916666666, + 80.26968842975207, + 80.26583852459017, + 80.26318943089431, + 80.26320403225807, + 80.2583784, + 80.26426428571429, + 80.26816771653543, + 80.27513515625, + 80.28346744186047, + 80.29190230769231, + 80.30852900763358, + 80.31354015151516, + 80.3173105263158, + 80.31628582089552, + 80.31527629629629, + 80.3104580882353, + 80.30687810218977, + 80.28835, + 80.25810575539569, + 80.23254785714285, + 80.20671418439716, + 80.18751197183099, + 80.17333356643357, + 80.16268541666666, + 80.14549448275862, + 80.13186095890411, + 80.11987482993197, + 80.10784864864866, + 80.095044295302, + 80.08927733333334, + 80.09318940397351, + 80.09303684210526, + 80.09576209150326, + 80.10604935064934, + 80.11491354838711, + 80.12398461538461, + 80.1335770700637, + 80.13478860759493, + 80.13714842767295, + 80.14260375, + 80.15053788819876, + 80.15176913580247, + 80.15099141104295, + 80.19300731707318 + ], + "overall_ema_10": [ + 79.19, + 79.32999999999998, + 79.34363636363635, + 79.40206611570247, + 79.3725995492111, + 79.3703087220818, + 79.39570713624875, + 79.31466947511261, + 79.06654775236485, + 78.81081179738942, + 78.63430056150044, + 78.64260955031854, + 78.78031690480607, + 79.04753201302314, + 79.92798073792802, + 80.65198424012291, + 81.20162346919147, + 81.65132829297484, + 81.96017769425214, + 81.94014538620628, + 81.59102804325968, + 80.96538658084881, + 80.53167992978538, + 80.27773812436986, + 80.05087664721171, + 79.84526271135502, + 80.03157858201774, + 80.18583702165087, + 80.35386665407798, + 80.57316362606379, + 80.82895205768855, + 81.0673244108361, + 81.32053815432045, + 81.43316758080763, + 81.61259165702442, + 81.67939317392907, + 81.71313986957833, + 81.84529625692771, + 82.06251511930448, + 82.00387600670366, + 81.92771673275753, + 81.70995005407434, + 81.47268640787901, + 81.37583433371918, + 81.25295536395205, + 81.16696347959713, + 80.86751557421583, + 80.48614910617658, + 80.1904856323263, + 79.71585188099425, + 79.35115153899528, + 79.26003307735976, + 79.21093615420344, + 79.45440230798462, + 79.5081473428965, + 79.52393873509713, + 79.4632226014431, + 79.4517275829989, + 79.55732256790819, + 79.61962755556124, + 79.68514981818646, + 79.63512257851619, + 79.47782756424051, + 79.33367709801496, + 79.14119035292133, + 79.09733756148108, + 79.10418527757543, + 79.20186068165262, + 79.30152237589759, + 79.39215467118893, + 79.39812654915457, + 79.35392172203555, + 79.13048140893817, + 78.8413029709494, + 78.76470243077678, + 78.77384744336281, + 78.63665699911503, + 78.53908299927593, + 78.55197699940759, + 78.6761629995153, + 78.91776972687614, + 79.12272068562592, + 79.40768056096665, + 79.71173864079088, + 79.96778616064708, + 79.99091594962033, + 80.23802214059845, + 80.391109024126, + 80.46363465610308, + 80.50179199135707, + 80.6414661747467, + 80.89574505206548, + 80.9110641335081, + 80.85632520014299, + 80.83881152738972, + 80.8553912496825, + 80.81622920428568, + 80.78146025805191, + 80.7830129384061, + 80.82610149505953, + 80.88681031413961, + 80.89466298429605, + 80.93192425987857, + 80.97521075808247, + 80.91062698388565, + 81.14687662317917, + 81.33835360078295, + 81.48410749154968, + 81.61972431126792, + 81.65977443649192, + 81.69981544803883, + 81.47257627566813, + 81.33938058918301, + 81.19040230024063, + 81.07760188201505, + 80.8234924489214, + 80.58467564002659, + 80.33655279638539, + 80.2426341061335, + 80.05506426865468, + 79.96141621980837, + 79.93206781620685, + 79.93351003144197, + 79.99378093481616, + 79.93309349212231, + 80.12707649355463, + 80.24215349472651, + 80.4090346775035, + 80.58011928159377, + 80.7255521394858, + 81.04272447776111, + 81.0295018454409, + 80.99050150990618, + 80.84313759901414, + 80.72256712646612, + 80.52937310347227, + 80.40039617556822, + 79.91850596182854, + 79.22139578695061, + 78.75932382568685, + 78.36490131192559, + 78.20401016430276, + 78.19600831624771, + 78.27673407692994, + 78.1664187902154, + 78.16434264653986, + 78.20171671080534, + 78.22685912702255, + 78.22197564938209, + 78.40525280403989, + 78.81884320330536, + 79.04632625724985, + 79.31244875593168, + 79.74291261848956, + 80.05874668785508, + 80.32624729006325, + 80.56329323732447, + 80.51996719417457, + 80.51815497705192, + 80.60758134486066, + 80.75529382761326, + 80.68160404077447, + 80.56222148790638, + 81.74029030828704 + ], + "overall_ema_50": [ + 79.19, + 79.22019607843137, + 79.22744329104191, + 79.24460237766772, + 79.24442189226899, + 79.24895436708196, + 79.25919145072582, + 79.24706629579539, + 79.19620095086225, + 79.13595777631863, + 79.0851359027375, + 79.06924822027722, + 79.08221887830555, + 79.12801421641122, + 79.31475875694412, + 79.49496429588748, + 79.65888726467621, + 79.81638188174773, + 79.95495514128703, + 80.02927062594243, + 80.02890707198391, + 79.95522444171003, + 79.90129407144688, + 79.87124332354702, + 79.83825338929027, + 79.80224345245536, + 79.84411625824143, + 79.8847391500751, + 79.93278859517021, + 79.99660080712432, + 80.07438116762926, + 80.15538582772223, + 80.24576285408607, + 80.31220352647486, + 80.39486221171114, + 80.45702447791855, + 80.51223920427468, + 80.58783766685214, + 80.68400089560303, + 80.72541262518723, + 80.75912193400343, + 80.75797989737585, + 80.74413754845915, + 80.75181842891173, + 80.7497863336603, + 80.75097118332069, + 80.70269780358262, + 80.6269057328539, + 80.55761531195768, + 80.44084608403777, + 80.33375408074218, + 80.27556764620327, + 80.2251532287051, + 80.23789231777549, + 80.21875928570586, + 80.1942981372468, + 80.15491389657046, + 80.12530943003829, + 80.12166984454659, + 80.11297690946634, + 80.10776212870296, + 80.08039890796951, + 80.02901071550012, + 79.97630441293148, + 79.90958659281652, + 79.86999496172568, + 79.84117162989331, + 79.83333744832886, + 79.83006931310028, + 79.82889012435125, + 79.81305129594531, + 79.78724536277099, + 79.7220592701133, + 79.63648831834416, + 79.58878289409537, + 79.55843846687596, + 79.49808009562592, + 79.44325342520922, + 79.41057682029906, + 79.40369145479714, + 79.42727218206001, + 79.45149680237138, + 79.50006555521955, + 79.56202376874035, + 79.62312087584857, + 79.64162593954079, + 79.70862100073526, + 79.76240056933389, + 79.80269858622276, + 79.83684766127286, + 79.89304971377196, + 79.97724384264365, + 80.01656761352037, + 80.03983947181368, + 80.06808106115433, + 80.10188180385416, + 80.12298447821281, + 80.14267136142016, + 80.16805679822721, + 80.20146633555163, + 80.2390558910202, + 80.26615173843118, + 80.2988359839829, + 80.33299927872868, + 80.3442542089746, + 80.41742071058344, + 80.48732578075663, + 80.55213653445246, + 80.61793510172883, + 80.66585921538652, + 80.71347257948901, + 80.70314032146983, + 80.70458579905926, + 80.69734714027263, + 80.69235313477174, + 80.65265301183952, + 80.60784308980661, + 80.55341787059851, + 80.524656385477, + 80.47314044879163, + 80.43654670570176, + 80.41158408979189, + 80.39309059607457, + 80.3880674354442, + 80.35951577130913, + 80.38463279988524, + 80.39935308224268, + 80.42918237313513, + 80.4652928683063, + 80.50116373621586, + 80.5783730014623, + 80.59373092297358, + 80.6024081416805, + 80.58584311651656, + 80.56992770018257, + 80.53424426095974, + 80.50623468209857, + 80.39814704750647, + 80.22898049662386, + 80.0898047908739, + 79.95255754417296, + 79.85559450322499, + 79.78910060113773, + 79.74403783246566, + 79.66270301550622, + 79.603577407055, + 79.55519790089598, + 79.507543081253, + 79.45626688198818, + 79.44739367092983, + 79.49573117403062, + 79.51825152014707, + 79.5571436173962, + 79.64039288730224, + 79.71253434270216, + 79.78380750573345, + 79.85620721139097, + 79.87459124231682, + 79.89950923281421, + 79.9430578903509, + 80.00097718876852, + 80.01466435783642, + 80.01506967713696, + 80.2906198858767 + ], + "overall_ema_200": [ + 79.19, + 79.1976616915423, + 79.19972475928815, + 79.20435436367335, + 79.20470904662187, + 79.20625423023758, + 79.20927657620537, + 79.20669670977547, + 79.1941922649021, + 79.17892667022646, + 79.16560401679138, + 79.16077213602729, + 79.16315251278324, + 79.17396691564113, + 79.22089261797306, + 79.26755040286885, + 79.3114056227408, + 79.35482447226578, + 79.39457746259149, + 79.41900952764033, + 79.42498953234043, + 79.41230306933208, + 79.40402144675167, + 79.40134461643574, + 79.39764964512791, + 79.39289691234057, + 79.40759445550138, + 79.42224525693919, + 79.43903883647214, + 79.46014292765153, + 79.48521613235151, + 79.5116318922286, + 79.54096888832584, + 79.56483984466091, + 79.59324939844538, + 79.6169981606499, + 79.63936633815588, + 79.66723333976627, + 79.70079320703229, + 79.72108382188769, + 79.73963025152065, + 79.74948467687865, + 79.75600721740722, + 79.76778824011959, + 79.77706397902386, + 79.78704344191915, + 79.78438629324334, + 79.77429289729068, + 79.7651954555266, + 79.74345221716315, + 79.7232188617685, + 79.71453011687528, + 79.707320861981, + 79.71570572902597, + 79.71604696555308, + 79.71484251813465, + 79.70962020452137, + 79.70653940646643, + 79.70978279545682, + 79.71167550395974, + 79.71434539944272, + 79.71131708701046, + 79.70195074783624, + 79.69183183492245, + 79.67773400571924, + 79.66999535889616, + 79.66467202199173, + 79.66444045958386, + 79.66529179829446, + 79.66663217841094, + 79.66422787812823, + 79.65916093406726, + 79.64389565114122, + 79.62296136605524, + 79.61099160121887, + 79.60307128677888, + 79.58731236850248, + 79.57251324045768, + 79.56293599428398, + 79.55967294956474, + 79.56410406449444, + 79.56888909867858, + 79.58004443103005, + 79.59496936206457, + 79.6101437962729, + 79.61496823611098, + 79.63223223376163, + 79.64663788317694, + 79.65801462065777, + 79.66811895279054, + 79.68405806768816, + 79.70750027596986, + 79.72016196476619, + 79.72901607456953, + 79.73927462109123, + 79.75112263481171, + 79.75996718570912, + 79.7685744773936, + 79.77873791542949, + 79.79108878194263, + 79.80470978908748, + 79.815906706609, + 79.82867977420493, + 79.84202624411334, + 79.84976727651024, + 79.87325217923153, + 79.89640389884117, + 79.91872823815619, + 79.94172596712977, + 79.9606142659643, + 79.97971263147708, + 79.9843921077808, + 79.99191059427056, + 79.9971652152231, + 80.00286506382785, + 79.99965247612808, + 79.9947803121865, + 79.98707105534884, + 79.98540865678817, + 79.97770309801416, + 79.97334784330755, + 79.97162298914529, + 79.97130833253688, + 79.97423063768576, + 79.97110396467397, + 79.98134173616975, + 79.98908957959095, + 80.00074042954527, + 80.01416589790801, + 80.02775628698356, + 80.05205721945138, + 80.06119097846182, + 80.06869156574082, + 80.06979911235038, + 80.07089563859566, + 80.06680712477879, + 80.06435133249245, + 80.04132296102486, + 80.00195059325347, + 79.96889635849473, + 79.93527549920623, + 79.91084489722408, + 79.89342355496315, + 79.88095167879437, + 79.8589521596024, + 79.84199741174567, + 79.8273496763054, + 79.81255017703867, + 79.79650490164525, + 79.79086803695228, + 79.79971512116171, + 79.8024045229412, + 79.80944527395673, + 79.82805775879298, + 79.8444949950239, + 79.86126618910326, + 79.87886553050522, + 79.88330467945542, + 79.88954045378921, + 79.9006893049953, + 79.91580682434858, + 79.92012715445458, + 79.92117066535553, + 79.99202070848632 + ], + "overall_macd": [ + 0.0, + 0.06142450142449718, + 0.06457561221094466, + 0.08704926753125619, + 0.06976168389296333, + 0.06499492538554819, + 0.07248541458476154, + 0.032855622195711476, + -0.0783398632623431, + -0.18769997450996811, + -0.2568829679431701, + -0.24115017968777863, + -0.16863987345136877, + -0.04210171473677349, + 0.3478880302930065, + 0.6510664569654381, + 0.8624334128259932, + 1.0182060031688707, + 1.1027206422902793, + 1.0367110787268388, + 0.827196906946611, + 0.5044470925097215, + 0.2801337382641691, + 0.14547075430240852, + 0.029931712687883305, + -0.06970635937690872, + 0.00857955406948463, + 0.07061461954380377, + 0.13676044440779833, + 0.22292300868120662, + 0.3213931315885077, + 0.40764302125562324, + 0.49609928214859167, + 0.5182675859006309, + 0.5680203300265987, + 0.5654275189568949, + 0.5477787066492112, + 0.5735777430845133, + 0.6351174127351413, + 0.5723907446524663, + 0.5043582754178573, + 0.3771036824230265, + 0.24717938668720763, + 0.18524805086357787, + 0.11546996096340933, + 0.06586638670016498, + -0.07426024711519119, + -0.243028860536171, + -0.3653059353185881, + -0.559052293791197, + -0.6941065371097324, + -0.7010680492583248, + -0.687364754796306, + -0.5443508944081401, + -0.48991723291419476, + -0.45405134732304475, + -0.4530846124886949, + -0.4304117049975247, + -0.35728721388623796, + -0.30649409733027255, + -0.2568243439336442, + -0.26045260729601694, + -0.3113812739497632, + -0.3545147731918803, + -0.41697532361585843, + -0.41130224689827344, + -0.38342388483296475, + -0.31681577911417946, + -0.25235625720783617, + -0.19498932400819058, + -0.17773615043003588, + -0.18373168508612991, + -0.26850047508635555, + -0.37852160143881974, + -0.39020742292365185, + -0.363406201318611, + -0.401741355886557, + -0.42076016523877513, + -0.3901821934749705, + -0.3119210225093383, + -0.18562613331961586, + -0.08137086534112825, + 0.052690907181528246, + 0.18823570437527337, + 0.2954775175113866, + 0.2943652341563734, + 0.3902531576342909, + 0.4393932326368173, + 0.44975205797911144, + 0.4434491199085073, + 0.48104141492545693, + 0.5664366156945562, + 0.5423281648362206, + 0.4877437299490879, + 0.45138562592127585, + 0.4313171897066468, + 0.3875448571771756, + 0.34763724784865246, + 0.3255713174875581, + 0.3229205593130615, + 0.32833183926963727, + 0.3104821943436491, + 0.3064885159048458, + 0.30548277335701357, + 0.25733886938526496, + 0.3435242566508805, + 0.40633589332166764, + 0.44613035631647335, + 0.47940373494411403, + 0.4688982197954772, + 0.45851471681810096, + 0.3310801806754995, + 0.250599217251235, + 0.1671386422920449, + 0.10383319305287841, + -0.017945528636531094, + -0.12671295413521477, + -0.2336194789090058, + -0.26685257405759444, + -0.3384300409226455, + -0.36440748600583106, + -0.35986665254101524, + -0.3410398838430524, + -0.29647714615840925, + -0.30644677166293377, + -0.2038708740193158, + -0.14032712658890034, + -0.05703413784328859, + 0.024030558613759467, + 0.08966209505601341, + 0.22701259118534267, + 0.21237822101674908, + 0.18612760939159045, + 0.11278450786883809, + 0.054036670403789344, + -0.03408812157485386, + -0.08997976062848068, + -0.29787230107643836, + -0.5902248920134383, + -0.7650376069411351, + -0.9004602456230515, + -0.9253017973467905, + -0.8799747874739694, + -0.7961433719044066, + -0.7987695463509823, + -0.7530348448906068, + -0.6914782002149167, + -0.6377551515349325, + -0.5995646700730077, + -0.48064546471026404, + -0.2663281902555781, + -0.14404168530953143, + -0.011491954251411585, + 0.18582184591380724, + 0.32234038626074835, + 0.429614565891427, + 0.5167426033127214, + 0.47501394199534275, + 0.45166511683790134, + 0.4681107368218278, + 0.5083674392385973, + 0.44875810421767426, + 0.37101565536404735, + 0.8656070056312757 + ], + "overall_signal": [ + 0.0, + 0.012284900284899437, + 0.02274304267010848, + 0.03560428764233803, + 0.04243576689246309, + 0.04694759859108011, + 0.052055161789816395, + 0.048215253870995414, + 0.022904230444327715, + -0.019216610546531454, + -0.06674988202585919, + -0.10162994155824309, + -0.11503192793686823, + -0.10044588529684928, + -0.01077910217887812, + 0.12159000964998513, + 0.26975869028518673, + 0.4194481528619235, + 0.5561026507475947, + 0.6522243363434435, + 0.687218850464077, + 0.650664498873206, + 0.5765583467513986, + 0.49034082826160064, + 0.3982590051468572, + 0.30466593224210403, + 0.24544865660758017, + 0.21048184919482488, + 0.19573756823741956, + 0.20117465632617698, + 0.22521835137864313, + 0.2617032853540392, + 0.3085824847129497, + 0.35051950495048595, + 0.39401966996570853, + 0.42830123976394585, + 0.45219673314099895, + 0.47647293512970185, + 0.5082018306507898, + 0.5210396134511251, + 0.5177033458444716, + 0.4895834131601826, + 0.44110260786558764, + 0.3899316964651857, + 0.3350393493648305, + 0.2812047568318974, + 0.21011175604247967, + 0.11948363272674953, + 0.022525719117682003, + -0.09378988346409381, + -0.21385321419322154, + -0.3112961812062422, + -0.386509895924255, + -0.41807809562103204, + -0.4324459230796646, + -0.43676700792834067, + -0.44003052884041155, + -0.43810676407183424, + -0.421942854034715, + -0.39885310269382657, + -0.37044735094179015, + -0.3484484022126355, + -0.34103497656006104, + -0.3437309358864249, + -0.3583798134323116, + -0.368964300125504, + -0.37185621706699623, + -0.3608481294764329, + -0.33914975502271355, + -0.310317668819809, + -0.2838013651418544, + -0.2637874291307095, + -0.2647300383218387, + -0.28748835094523495, + -0.3080321653409184, + -0.3191069725364569, + -0.335633849206477, + -0.3526591124129366, + -0.3601637286253434, + -0.3505151874021424, + -0.3175373765856371, + -0.2703040743367353, + -0.20570507803308263, + -0.12691692155141143, + -0.04243803373885183, + 0.024922619840193214, + 0.09798872739901276, + 0.16626962844657367, + 0.22296611435308122, + 0.2670627154641665, + 0.3098584553564246, + 0.3611740874240509, + 0.3974049029064849, + 0.4154726683150055, + 0.4226552598362596, + 0.42438764581033706, + 0.4170190880837048, + 0.4031427200366944, + 0.3876284395268671, + 0.374686863484106, + 0.3654158586412123, + 0.35442912578169966, + 0.3448410038063289, + 0.3369693577164659, + 0.3210432600502257, + 0.3255394593703567, + 0.3416987461606189, + 0.3625850681917898, + 0.3859488015422547, + 0.4025386851928992, + 0.4137338915179396, + 0.3972031493494516, + 0.3678823629298083, + 0.3277336188022556, + 0.2829535336523802, + 0.22277372119459793, + 0.15287638612863538, + 0.07557721312110714, + 0.00709125568536683, + -0.062013003636235645, + -0.12249190011015473, + -0.16996685059632682, + -0.20418145724567194, + -0.22264059502821942, + -0.2394018303551623, + -0.23229563908799303, + -0.21390193658817452, + -0.18252837683919734, + -0.141216589748606, + -0.09504085278768211, + -0.030630163993077164, + 0.017971513008888083, + 0.051602732285428554, + 0.06383908740211047, + 0.06187860400244625, + 0.04268525888698623, + 0.016152254983892847, + -0.0466526562281734, + -0.15536710338522638, + -0.2773012040964081, + -0.40193301240173684, + -0.5066067693907477, + -0.5812803730073921, + -0.624252972786795, + -0.6591562874996325, + -0.6779319989778274, + -0.6806412392252453, + -0.6720640216871827, + -0.6575641513643478, + -0.6221804140335311, + -0.5510099692779404, + -0.46961631248425867, + -0.37799144083768926, + -0.26522878348739, + -0.14771494953776232, + -0.03224904645192446, + 0.0775492835010047, + 0.15704221519987233, + 0.21596679552747816, + 0.2663955837863481, + 0.31478995487679795, + 0.3415835847449732, + 0.34746999886878804, + 0.45109740022128564 + ], + "overall_upper_bb": [ + NaN, + 80.66394444302728, + 80.31296112880322, + 80.22018167944304, + 80.13327217310592, + 80.0536094584566, + 80.00933176954294, + 80.0282694743048, + 80.37996715141533, + 80.55455109088697, + 80.55669743979719, + 80.46810860249983, + 80.4592766373142, + 80.64484857492678, + 82.30646701982462, + 83.28361060756863, + 83.90637679989511, + 84.38264414163342, + 84.68932903704155, + 84.70623632428038, + 84.71593259583301, + 84.740043580007, + 84.74992734029156, + 84.7450185759207, + 84.74546615020404, + 84.7458830179771, + 84.80975215538521, + 84.86811576985156, + 84.88516606173064, + 84.88054579028483, + 84.88648767473208, + 84.94273920252827, + 85.0507895257052, + 85.11461453093212, + 84.88680688809592, + 84.5920127246833, + 84.31409588929748, + 84.08712712856148, + 84.02491086942382, + 84.01340242914885, + 84.06411477997236, + 83.86109809942008, + 83.68033515678067, + 83.54857206994433, + 83.3557874262917, + 83.05535340656445, + 83.22799159168436, + 83.50279863189343, + 83.67852467282091, + 83.99411998547282, + 84.1152680590076, + 84.01500394277969, + 83.82017854197827, + 83.68416463336149, + 83.42953234955965, + 83.22663126753969, + 83.02192149137348, + 82.66439415466711, + 82.09251921080967, + 81.81118526205269, + 81.54225366431467, + 81.40417981136335, + 81.30704052288083, + 81.08684453455368, + 80.90665015911054, + 80.64961494411875, + 80.61955045863397, + 80.67131180202692, + 80.73093215819404, + 80.65600003594074, + 80.50832429732277, + 80.49973222534055, + 80.58918405177043, + 80.56418054581887, + 80.51936172136196, + 80.4721373247111, + 80.4988873344706, + 80.48549735213602, + 80.33963832045478, + 80.23946023188645, + 80.24500127173472, + 80.3554929217018, + 80.65173305905616, + 81.00327754269699, + 81.29619311248355, + 81.37916053248037, + 81.67517599446572, + 81.86305607629772, + 81.98157333476227, + 82.07366130971562, + 82.2716529577715, + 82.60230069110216, + 82.66196328404023, + 82.56077171138533, + 82.547505059011, + 82.5638268292305, + 82.39458964828614, + 82.1440161290513, + 81.91641673265104, + 81.7724134676683, + 81.75604939796347, + 81.70448751726582, + 81.71969235098594, + 81.72839215589576, + 81.71344129863758, + 81.90962717467838, + 82.08844237028623, + 82.24731517011865, + 82.4085333942623, + 82.47147749137827, + 82.53309307088543, + 82.45601609074136, + 82.4581050945271, + 82.46314876588481, + 82.470229630676, + 82.57208181728691, + 82.67497555905403, + 82.79787435938056, + 82.82386003293247, + 82.88761394683777, + 82.88411088815721, + 82.87076546401286, + 82.83243943930566, + 82.78053727721449, + 82.77470273691692, + 82.58755927703167, + 82.36323770051362, + 82.17685669217653, + 81.97877553402893, + 81.87828260915018, + 82.04817364226423, + 82.09628095694373, + 82.10367878509986, + 82.08765762859842, + 82.06721840440808, + 82.06786852143358, + 82.05714044823013, + 82.29102672394626, + 82.84616719218893, + 83.09908594291127, + 83.29697953151846, + 83.33618482322731, + 83.31021025125492, + 83.2407724945565, + 83.23347348669651, + 83.05813513363388, + 82.8946192510129, + 82.64955933998628, + 82.33891264793412, + 82.03214329257577, + 81.59492898669723, + 81.42630419038568, + 81.36385615070378, + 81.68894151786647, + 81.94026685018697, + 82.2477927248176, + 82.53734392614187, + 82.67011646107532, + 82.65318793108239, + 82.71407043144316, + 82.7491928376527, + 82.70282075158184, + 82.67413692004287, + 84.47767902340773 + ], + "overall_lower_bb": [ + NaN, + 78.4860555569727, + 78.72370553786344, + 78.88981832055697, + 78.85072782689406, + 78.88639054154339, + 78.94209680188564, + 78.79173052569519, + 78.11558840414024, + 77.62344890911302, + 77.39421165111192, + 77.43355806416685, + 77.51149259345503, + 77.50657999650178, + 76.48686631350873, + 76.07388939243138, + 75.92127025892843, + 75.86291141392215, + 75.89593412085318, + 76.03476367571963, + 76.108067404167, + 75.90295641999298, + 75.81057265970843, + 75.7624814240793, + 75.74103384979597, + 75.69661698202292, + 75.76874784461481, + 75.90338423014845, + 76.20233393826936, + 76.59695420971516, + 77.00501232526793, + 77.29476079747174, + 77.4927104742948, + 77.59788546906789, + 77.67869311190407, + 77.7804872753167, + 77.87740411070251, + 77.98087287143854, + 78.01208913057619, + 78.01259757085116, + 78.11838522002762, + 78.57940190057991, + 78.94266484321932, + 79.25492793005566, + 79.61471257370829, + 80.10114659343554, + 79.79350840831565, + 79.30770136810656, + 78.90697532717908, + 78.19338001452718, + 77.6452319409924, + 77.41649605722029, + 77.26432145802173, + 77.26133536663849, + 77.24896765044033, + 77.21336873246031, + 77.15057850862651, + 77.20410584533288, + 77.47523078919032, + 77.5725647379473, + 77.68099633568534, + 77.68707018863665, + 77.62070947711918, + 77.61540546544632, + 77.55309984088947, + 77.62213505588124, + 77.61369954136603, + 77.64907819797308, + 77.67845784180594, + 77.97538996405927, + 78.29456570267722, + 78.33365777465946, + 78.15770594822958, + 77.88170945418115, + 77.79352827863805, + 77.76275267528891, + 77.6189326655294, + 77.50232264786398, + 77.50593167954523, + 77.53960976811354, + 77.5365687282653, + 77.4895770782982, + 77.38533694094384, + 77.273292457303, + 77.26487688751645, + 77.30140946751965, + 77.22689400553429, + 77.18287392370227, + 77.16835666523774, + 77.16361869028438, + 77.15012704222849, + 77.10797930889785, + 77.33381671595977, + 77.74200828861468, + 77.98927494098899, + 78.18445317076949, + 78.61576035171385, + 79.11883387094872, + 79.56443326734893, + 79.88693653233169, + 80.01880060203652, + 80.15886248273421, + 80.18461764901407, + 80.18491784410423, + 80.14986870136244, + 80.16518282532164, + 80.07136762971379, + 80.01849482988136, + 80.00127660573769, + 80.05498250862172, + 80.0543669291146, + 79.97244390925867, + 79.94635490547293, + 79.9323112341152, + 79.906230369324, + 79.6793781827131, + 79.46348444094598, + 79.20008564061945, + 79.07709996706753, + 78.83244605316222, + 78.6739491118428, + 78.57429453598712, + 78.49666056069432, + 78.45806272278553, + 78.36789726308307, + 78.4340407229683, + 78.51436229948635, + 78.60274330782349, + 78.71282446597107, + 78.76731739084983, + 78.65642635773577, + 78.66031904305626, + 78.66042121490013, + 78.64244237140157, + 78.62388159559193, + 78.62123147856641, + 78.66295955176987, + 78.28207327605375, + 77.35337280781108, + 76.84735405708872, + 76.35446046848155, + 76.0832551767727, + 75.9312297487451, + 75.8381675054435, + 75.6464665133035, + 75.53730486636611, + 75.46181074898709, + 75.42487066001372, + 75.42051735206589, + 75.51228670742421, + 75.77050101330278, + 75.84912580961429, + 75.88107384929623, + 75.70598848213352, + 75.58466314981301, + 75.4641372751824, + 75.35558607385813, + 75.48031353892468, + 75.93980206891763, + 76.31191956855685, + 76.75979716234728, + 77.09316924841818, + 77.30835307995712, + 76.34497097659228 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file