diff --git "a/10840_MMM.json" "b/10840_MMM.json" new file mode 100644--- /dev/null +++ "b/10840_MMM.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890140.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0 + ], + "input_window": [ + 115.3, + 116.31, + 116.07, + 115.89, + 115.31, + 115.24, + 116.3001, + 117.425, + 117.73, + 117.57, + 117.245, + 117.51, + 117.2, + 114.16, + 114.48, + 114.25, + 114.56, + 114.58, + 113.87, + 114.71, + 113.595, + 113.16, + 113.118, + 112.73, + 112.075, + 111.79, + 112.76, + 113.44, + 112.925, + 112.54, + 112.55, + 112.29, + 113.35, + 113.77, + 113.78, + 112.815, + 112.59, + 111.75, + 112.365, + 113.51, + 114.28, + 113.93, + 113.86, + 113.61, + 113.54, + 114.25, + 112.02, + 112.34, + 112.6, + 112.3, + 111.8852, + 111.61, + 112, + 111.87, + 112.98, + 112.135, + 112.36, + 111.84, + 111.335, + 111.43, + 112.66, + 112.76, + 112.94, + 113.19, + 113.86, + 114.62, + 115.41, + 115.6257, + 115.62, + 114.99, + 114.96, + 115.14, + 114.01, + 113.45, + 114.23, + 115.05, + 115.17, + 115.56, + 114.35, + 113.3412, + 114.22, + 113.49, + 112.98, + 110.49, + 111.49, + 109.33, + 109.5, + 108.58, + 108.52, + 108.09, + 107.575, + 108.53, + 108.66, + 108.12, + 107.6313, + 107.74, + 108.58, + 108.815, + 108.62, + 109.34, + 109.9906, + 110.16, + 110.035, + 109.04, + 108.57, + 109.21, + 109.0791, + 109.14, + 109.02, + 109.47, + 109.27, + 109.89, + 111.49, + 113.57, + 113.61, + 114.06, + 114.35, + 114.26, + 113.25, + 113.82, + 113.2, + 113.26, + 113.38, + 113.73, + 114.33, + 113.71, + 113.96, + 114.04, + 114.21, + 114.35, + 115.74, + 115.01, + 114.96, + 115.2797, + 115.75, + 115.99, + 115.49, + 114.62, + 115.27, + 115.195, + 114.01, + 113.8975, + 113.985 + ], + "output_timestamps": [ + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0 + ], + "output_window": [ + 113.98, + 115.32, + 114.71, + 113.9, + 113.75, + 113.06, + 113.0342, + 115.31, + 114.63, + 115.64, + 115.74, + 116.22, + 116.21, + 117.53, + 117.61, + 117.91, + 118.49, + 118.32, + 118.875, + 118.61, + 118.25, + 118.015, + 117.57, + 117.5, + 117.34, + 117.64, + 119.59, + 120.57, + 122.18, + 123.13, + 122.345, + 122.32, + 122.19 + ], + "text": { + "content": "3M Company (MMM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:00:10Z\n\nZacks.com users have recently been watching 3M (MMM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of Post-it notes, industrial coatings and ceramics have returned -0.5%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Diversified Operations industry, which 3M falls in, has lost 3.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\n3M is expected to post earnings of $2.61 per share for the current quarter, representing a year-over-year change of +6.5%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.2%.\nThe consensus earnings estimate of $10.34 for the current fiscal year indicates a year-over-year change of +2.2%. This estimate has changed -0.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.72 indicates a change of +3.7% from what 3M is expected to report a year ago. Over the past month, the estimate has changed -2.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for 3M.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor 3M, the consensus sales estimate for the current quarter of $8.7 billion indicates a year-over-year change of -2.7%. For the current and next fiscal years, $34.86 billion and $34.96 billion estimates indicate -1.4% and +0.3% changes, respectively.\nLast Reported Results and Surprise History\n3M reported revenues of $8.7 billion in the last reported quarter, representing a year-over-year change of -2.8%. EPS of $2.48 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $8.56 billion, the reported revenues represent a surprise of +1.61%. The EPS surprise was +2.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\n3M is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about 3M. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666270810000, + "published_utc": "2022-10-20T13:00:10Z", + "article_url": "https://www.zacks.com/stock/news/1994753/3m-company-mmm-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -2.0088768126929324, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.0879739667246184, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.975715524718128, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.50901000000002, + 116.62901000000002, + 116.74200999999998, + 116.56901, + 116.48601, + 116.38701, + 116.213, + 115.92850000000001, + 115.54249999999999, + 115.2565, + 114.8915, + 114.45649999999998, + 114.0483, + 113.90530000000001, + 113.66479999999999, + 113.4188, + 113.2388, + 113.12480000000001, + 113.03030000000001, + 112.8133, + 112.7088, + 112.62180000000001, + 112.64500000000001, + 112.749, + 112.9195, + 113.022, + 113.005, + 112.83599999999998, + 112.78, + 112.877, + 113.05, + 113.21400000000001, + 113.26500000000001, + 113.249, + 113.225, + 113.3685, + 113.3115, + 113.37049999999999, + 113.394, + 113.273, + 113.03352, + 112.80151999999998, + 112.61552000000002, + 112.44152, + 112.38552, + 112.17402, + 112.20801999999999, + 112.15802000000001, + 112.03152, + 111.94451999999998, + 112.022, + 112.13700000000001, + 112.231, + 112.36300000000001, + 112.451, + 112.69949999999999, + 113.00450000000001, + 113.38307, + 113.81157, + 114.16757, + 114.39757, + 114.63556999999999, + 114.74257, + 114.76857, + 114.80556999999999, + 114.84857, + 114.82457, + 114.81800000000001, + 114.69099999999999, + 114.52611999999999, + 114.45212, + 114.28712, + 114.18412000000001, + 113.88812, + 113.61412, + 113.04212, + 112.47511999999999, + 111.77712, + 111.19412, + 110.66900000000001, + 110.00450000000001, + 109.5085, + 109.07649999999998, + 108.8395, + 108.45363, + 108.29463000000001, + 108.20263, + 108.22612999999998, + 108.23613, + 108.36113, + 108.60269000000001, + 108.76568999999999, + 108.90319, + 108.99519000000001, + 109.08905999999999, + 109.23606, + 109.28596999999999, + 109.31847, + 109.35846999999998, + 109.37147, + 109.29941, + 109.27241, + 109.41791, + 109.87091000000001, + 110.37491, + 110.85990999999999, + 111.38700000000001, + 111.899, + 112.322, + 112.75699999999999, + 113.15, + 113.487, + 113.676, + 113.69200000000001, + 113.76399999999998, + 113.729, + 113.69000000000001, + 113.668, + 113.76400000000001, + 113.81700000000001, + 114.07099999999998, + 114.24600000000001, + 114.404, + 114.55897, + 114.70097000000001, + 114.92897, + 115.08197, + 115.13996999999999, + 115.24597000000001, + 115.33046999999999, + 115.15747000000002, + 115.04621999999999, + 114.94872000000001 + ], + "in_sma_50": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.03856599999999, + 113.94456600000001, + 113.863166, + 113.78276600000001, + 113.736166, + 113.674066, + 113.59526399999999, + 113.483564, + 113.35566399999999, + 113.232864, + 113.141164, + 113.046164, + 112.960964, + 112.941564, + 112.929164, + 112.936564, + 112.95356399999999, + 112.974478, + 113.009478, + 113.01507799999999, + 113.04237800000001, + 113.08197799999999, + 113.099818, + 113.114218, + 113.15731799999999, + 113.222518, + 113.270718, + 113.31311799999999, + 113.341618, + 113.357642, + 113.391042, + 113.415042, + 113.40764200000001, + 113.342042, + 113.296242, + 113.226542, + 113.164742, + 113.101342, + 113.024442, + 112.91604200000002, + 112.781942, + 112.67394200000001, + 112.569942, + 112.46014199999999, + 112.341968, + 112.211768, + 112.142968, + 112.07246799999999, + 111.992868, + 111.933668, + 111.89577600000001, + 111.86677599999999, + 111.82747599999999, + 111.77087599999999, + 111.68267600000001, + 111.624176, + 111.558558, + 111.504558, + 111.458258, + 111.419058, + 111.351258, + 111.293858, + 111.264858, + 111.27245799999999, + 111.267458, + 111.256258, + 111.23505800000001, + 111.207744, + 111.16034400000001, + 111.136944, + 111.101744, + 111.064144, + 111.051544, + 111.057144, + 111.059144, + 111.032344, + 111.00814399999999, + 110.977744, + 110.974944, + 110.99512, + 111.02552, + 111.05592, + 111.09552, + 111.191314, + 111.276514, + 111.40971400000001, + 111.529514, + 111.650314, + 111.785314, + 111.92741399999998, + 112.056114, + 112.163464, + 112.269964 + ], + "in_sma_200": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.0633, + 114.01612115384616, + 113.97808113207547, + 113.9390425925926, + 113.92160545454546, + 113.88970178571428, + 113.8628649122807, + 113.82798793103449, + 113.78573389830508, + 113.74647166666666, + 113.7286606557377, + 113.7130370967742, + 113.70076666666667, + 113.6927859375, + 113.69535846153846, + 113.70936818181818, + 113.73475074626866, + 113.76255882352942, + 113.78947826086957, + 113.80662857142858, + 113.82287323943662, + 113.84116666666667, + 113.84347945205481, + 113.83816216216215, + 113.84338666666667, + 113.85926315789474, + 113.87628571428571, + 113.89787179487179, + 113.90359493670886, + 113.89656500000001, + 113.90055802469136, + 113.8955512195122, + 113.88452048192771, + 113.84410952380952, + 113.81641411764707, + 113.76424651162792, + 113.71523218390806, + 113.65687727272729, + 113.5991595505618, + 113.53794666666666, + 113.47241978021978, + 113.41869782608697, + 113.36752903225808, + 113.31170425531914, + 113.2519105263158, + 113.19449479166667, + 113.14692268041237, + 113.10271938775512, + 113.05743939393939, + 113.020265, + 112.99026831683167, + 112.96252058823531, + 112.93409805825243, + 112.8966548076923, + 112.85544857142857, + 112.82105754716981, + 112.7860859813084, + 112.75232592592593, + 112.71808440366972, + 112.68855636363637, + 112.65775855855857, + 112.63304642857143, + 112.62293097345133, + 112.63123859649123, + 112.6397495652174, + 112.65199310344828, + 112.66650598290599, + 112.68001016949152, + 112.68480000000001, + 112.69426, + 112.69843966942149, + 112.70304262295082, + 112.70854634146342, + 112.71678387096775, + 112.7296896, + 112.73746984126984, + 112.74709606299213, + 112.757196875, + 112.76845891472868, + 112.78062461538461, + 112.80321526717557, + 112.81993333333334, + 112.83602406015036, + 112.85426044776119, + 112.87571037037037, + 112.89860955882352, + 112.91752481751824, + 112.9298615942029, + 112.94669712230215, + 112.96275642857144, + 112.97018368794326, + 112.97671408450704, + 112.98376503496505 + ], + "in_ema_10": [ + 115.3, + 115.48363636363635, + 115.59024793388429, + 115.64474830954168, + 115.5838849805341, + 115.5213604386188, + 115.66294944977902, + 115.98332227709193, + 116.3009000448934, + 116.53164549127641, + 116.66134631104433, + 116.81564698176354, + 116.88552934871562, + 116.38997855804004, + 116.04270972930549, + 115.7167625057954, + 115.50644205019623, + 115.33799804106962, + 115.07108930632968, + 115.00543670517882, + 114.74899366787358, + 114.4600857282602, + 114.21607014130379, + 113.94587557015764, + 113.60571637558351, + 113.27558612547742, + 113.18184319357242, + 113.22878079474107, + 113.17354792296996, + 113.05835739152087, + 112.96592877488071, + 112.8430326339933, + 112.9352085187218, + 113.0869887880451, + 113.21299082658236, + 113.14062885811283, + 113.04051452027413, + 112.80587551658792, + 112.72571633175374, + 112.86831336234397, + 113.1249836600996, + 113.27135026735422, + 113.37837749147162, + 113.42049067484041, + 113.44221964305123, + 113.5890887988601, + 113.30379992634008, + 113.12856357609641, + 113.03246110771524, + 112.89928636085791, + 112.7149070225201, + 112.51401483660734, + 112.42055759358782, + 112.32045621293548, + 112.44037326512903, + 112.38485085328738, + 112.38033251632604, + 112.2820902406304, + 112.10989201506123, + 111.9862752850501, + 112.10877068776826, + 112.22717601726492, + 112.3567803777622, + 112.5082748545327, + 112.75404306279948, + 113.0933079604723, + 113.51452469493188, + 113.8983747503988, + 114.21139752305356, + 114.35296160977109, + 114.46333222617633, + 114.5863627305079, + 114.4815695067792, + 114.29401141463751, + 114.2823729756125, + 114.42194152550114, + 114.5579521572282, + 114.7401426740958, + 114.66920764244202, + 114.42775170745256, + 114.3899786697339, + 114.22634618432772, + 113.99973778717722, + 113.36160364405409, + 113.02131207240788, + 112.35016442287916, + 111.8319527096284, + 111.24068858060505, + 110.74601792958595, + 110.26310557875213, + 109.77435910988811, + 109.54811199899936, + 109.38663709009037, + 109.15633943734666, + 108.87905953964727, + 108.67195780516595, + 108.65523820422666, + 108.68428580345817, + 108.67259747555667, + 108.79394338909182, + 109.01151731834786, + 109.22033235137552, + 109.36845374203452, + 109.30873487984643, + 109.17441944714706, + 109.18088863857486, + 109.16238161337941, + 109.1583122291286, + 109.13316455110521, + 109.19440735999517, + 109.20815147635969, + 109.33212393520338, + 109.72446503789367, + 110.42365321282207, + 111.00298899230896, + 111.5588091755255, + 112.06629841633904, + 112.46515324973194, + 112.60785265887158, + 112.8282430845313, + 112.89583525098014, + 112.9620470235292, + 113.0380384737966, + 113.16384966037904, + 113.37587699485559, + 113.43662663215456, + 113.53178542630826, + 113.62418807607038, + 113.73069933496667, + 113.8432994558818, + 114.18815410026693, + 114.33758062749112, + 114.4507477861291, + 114.60146637046927, + 114.81029066674758, + 115.02478327279347, + 115.10936813228557, + 115.02039210823364, + 115.06577536128205, + 115.08927075013986, + 114.89303970465988, + 114.7120324856308, + 114.57984476097064 + ], + "in_ema_50": [ + 115.3, + 115.33960784313726, + 115.36825067281815, + 115.38871143074685, + 115.38562470797247, + 115.3799139351108, + 115.41599966314567, + 115.49478399008115, + 115.58243951988189, + 115.66038306812182, + 115.72252490858763, + 115.79262197099597, + 115.84781326625102, + 115.78162451071177, + 115.73058041225248, + 115.67251843530141, + 115.62889026136801, + 115.58775730994182, + 115.52039427817941, + 115.48861411040767, + 115.41435473352894, + 115.32594866554741, + 115.23936244336909, + 115.1409560730409, + 115.0207225015491, + 114.89402750148837, + 114.81034014848882, + 114.75660131913632, + 114.68477381642509, + 114.60066503931039, + 114.52024680247467, + 114.43278614355411, + 114.3903239418461, + 114.36599751275409, + 114.3430172181363, + 114.28309497428782, + 114.21669909294322, + 114.11996579518073, + 114.05114360713443, + 114.0299222892076, + 114.03972925825829, + 114.0354261500913, + 114.02854669322498, + 114.01213309741225, + 113.99361807398432, + 114.00367226716142, + 113.92588119786097, + 113.86368977833702, + 113.81413331644146, + 113.75475553932611, + 113.68143963582314, + 113.60020670892811, + 113.53745350465643, + 113.47206317114049, + 113.45276657619381, + 113.40108945555876, + 113.36026241808587, + 113.30064428404329, + 113.22356019447295, + 113.15322450057207, + 113.13388236329473, + 113.1192203098322, + 113.11219206238779, + 113.11524335405886, + 113.14444949703696, + 113.20231422264337, + 113.28889013548088, + 113.38052973801105, + 113.4683521012263, + 113.52802456784488, + 113.58418046714507, + 113.64519299784527, + 113.65949915479251, + 113.6512835016634, + 113.67397826630406, + 113.7279399029196, + 113.7844912792757, + 113.85411907224528, + 113.87356538313763, + 113.8526883092891, + 113.86709268931699, + 113.85230474071633, + 113.81809671166864, + 113.68758311513263, + 113.60140338512743, + 113.43389737002438, + 113.27962688492539, + 113.09532779139892, + 112.91590317212837, + 112.72665206733902, + 112.52462649607082, + 112.36797447661706, + 112.22256371282816, + 112.0616788613447, + 111.887938513841, + 111.72527425839624, + 111.60193016983169, + 111.4926387906226, + 111.37998628902957, + 111.29998682671469, + 111.24863832370627, + 111.2059466247374, + 111.1600271492575, + 111.07688882967878, + 110.97857946380901, + 110.90922340640473, + 110.83745386105554, + 110.77088704297493, + 110.70222480599553, + 110.65390226458395, + 110.59963158754144, + 110.57180289783393, + 110.60781062733065, + 110.72397491645494, + 110.8371523707116, + 110.96353855225233, + 111.09634096196793, + 111.22040602228292, + 111.2999979429777, + 111.398821553057, + 111.46945600195673, + 111.5396734136447, + 111.61184308369786, + 111.69490806080775, + 111.7982449995996, + 111.87321578392903, + 111.95505045906907, + 112.0368131861644, + 112.12203619847168, + 112.20940732794338, + 112.34786194253384, + 112.45225951341487, + 112.55060227759469, + 112.65762571768903, + 112.77889529738749, + 112.90482097199975, + 113.00620054172526, + 113.06948679499095, + 113.1557814304815, + 113.23575078614888, + 113.26611350041756, + 113.29087375530315, + 113.31809439235009 + ], + "in_ema_200": [ + 115.3, + 115.31004975124378, + 115.31761144526126, + 115.32330685376613, + 115.32317444726101, + 115.3223468408206, + 115.33207572797663, + 115.3529008451112, + 115.37655357302053, + 115.39837891060242, + 115.41675324980042, + 115.43758157567306, + 115.45511807740766, + 115.44223133036878, + 115.43265688927059, + 115.42088915902909, + 115.41232309774523, + 115.40404127587712, + 115.38877718357985, + 115.38202318175318, + 115.3642418565616, + 115.34230910176996, + 115.32017667289662, + 115.29440377067876, + 115.2623699023138, + 115.22781895801216, + 115.20326354549464, + 115.1857186345942, + 115.16322392181218, + 115.13712219124689, + 115.11137968188125, + 115.08330625221079, + 115.0660594238306, + 115.05316331016066, + 115.04049501851728, + 115.0183507894773, + 114.99418809505465, + 114.9619076164969, + 114.93606773971585, + 114.92187801096247, + 114.91549116508226, + 114.90568528284263, + 114.89528045415763, + 114.88249159391727, + 114.86913346860467, + 114.86297293657876, + 114.8346846486526, + 114.80986191583018, + 114.78787324005079, + 114.76311828243836, + 114.73448227962803, + 114.70339290371133, + 114.67649347183362, + 114.64856816365618, + 114.63196549536109, + 114.60712006754656, + 114.5847606638894, + 114.55744961250743, + 114.52538543725859, + 114.49458558216149, + 114.47633099925442, + 114.45925307886384, + 114.4441361328055, + 114.43165716630993, + 114.42596903530188, + 114.42789969166702, + 114.43767183403851, + 114.44949300981924, + 114.46113984554243, + 114.46640213563654, + 114.47131355717251, + 114.47796715361855, + 114.47331076403032, + 114.4631285673733, + 114.46080888013577, + 114.46667147834339, + 114.47366977209121, + 114.4844790280903, + 114.48314092830832, + 114.47177833200675, + 114.46927307497185, + 114.45952906427561, + 114.44480738204402, + 114.40545606480975, + 114.37644655172707, + 114.32623315320242, + 114.27821093277255, + 114.22151231652606, + 114.16478085069, + 114.10433527008611, + 114.03936675993602, + 113.98454719018541, + 113.93156662112885, + 113.87374008758528, + 113.811626255868, + 113.75121206426734, + 113.69975721785671, + 113.65115266842531, + 113.60109144784397, + 113.55869252796494, + 113.52318911972648, + 113.48972455137101, + 113.45534918270066, + 113.41141535998722, + 113.36324207282317, + 113.3219162810538, + 113.27969920363039, + 113.23850816677835, + 113.19653296113877, + 113.1594530311772, + 113.12075200599135, + 113.08860521986209, + 113.07269870026147, + 113.07764697190066, + 113.08294401695639, + 113.09266596703642, + 113.10517675343408, + 113.11666753200689, + 113.11799422323071, + 113.12497935533787, + 113.12572582941411, + 113.12706189081298, + 113.12957868791933, + 113.13555302933307, + 113.14743807381733, + 113.15303570492362, + 113.16106520039702, + 113.16981082029358, + 113.18016096138518, + 113.19180115082413, + 113.21715636325375, + 113.23499560342037, + 113.25215982627192, + 113.27233435536375, + 113.29698774486263, + 113.3237838867048, + 113.34533827589182, + 113.35802147712673, + 113.37704613904586, + 113.39513523218969, + 113.40125328958084, + 113.40619106779396, + 113.41195036065173 + ], + "in_macd": [ + 0.0, + 0.08056980056980478, + 0.12363081468494386, + 0.1416002039240425, + 0.10779730143133293, + 0.07450104105747357, + 0.13213159442773303, + 0.26551357676137854, + 0.3913198184557132, + 0.4726629443591719, + 0.5050809154304403, + 0.5458633039856409, + 0.5468653086487052, + 0.29891114924058115, + 0.12676574059615575, + -0.02789822048532642, + -0.12402641540118964, + -0.1963316801882513, + -0.3073818827400743, + -0.32387555274230806, + -0.42205292322563537, + -0.5288636502627071, + -0.6098707594768058, + -0.6973393406618982, + -0.810172681013043, + -0.9120771763763287, + -0.9041439214458222, + -0.8333797596462063, + -0.8095231683827251, + -0.8123190223115273, + -0.8044545885257008, + -0.8098661621860828, + -0.7203183505275774, + -0.6084467789942352, + -0.5130665246134782, + -0.5094715501030578, + -0.5187977489897264, + -0.5872009219181251, + -0.5850415739626982, + -0.48534360534846144, + -0.3402771785954428, + -0.2506635715542558, + -0.18318096123360306, + -0.14816545786293034, + -0.12462720926353654, + -0.04812713176526984, + -0.1655344541610475, + -0.23010675000774938, + -0.2573345402009579, + -0.2996658910337828, + -0.3625059420733834, + -0.42956175480155423, + -0.44609195845124816, + -0.4643296740349001, + -0.38477996773680445, + -0.3854771497797458, + -0.3636817550865459, + -0.383942551209131, + -0.4357258809210123, + -0.4637529810551655, + -0.3823069429146244, + -0.30616196211602187, + -0.22865621405881598, + -0.14538354861161906, + -0.025037345784198806, + 0.13016309626902967, + 0.31329548709398125, + 0.47041179914093334, + 0.5876931057402146, + 0.6226264017283825, + 0.6405071732093859, + 0.6615760719684687, + 0.5804012653327959, + 0.4655161459990609, + 0.4324236320367305, + 0.4669816495074173, + 0.4983079406937634, + 0.5482837193646333, + 0.4846660676752492, + 0.34882584407046124, + 0.30852679886362466, + 0.21520387969744093, + 0.09895140593820884, + -0.19188972200350918, + -0.33779784535381907, + -0.6205714708236769, + -0.8214844654701494, + -1.0429235984214529, + -1.2093169521762093, + -1.3602027199079743, + -1.503999800382644, + -1.5233393956219743, + -1.51076113667132, + -1.5267666473319679, + -1.560892142609319, + -1.5611694720418967, + -1.4765871008333278, + -1.3747452191077087, + -1.2948435144040786, + -1.1600505148282565, + -0.989323799891892, + -0.8307758175355673, + -0.7070612921278041, + -0.6814494982370434, + -0.6911103491974302, + -0.6397493595031847, + -0.6026608421130533, + -0.5618768374101109, + -0.5330930521025579, + -0.46856908296298627, + -0.4286307130335416, + -0.34299659741323296, + -0.14436022081711997, + 0.17883762661081448, + 0.43320816090208325, + 0.66346190530804, + 0.8594332218049061, + 0.9959984045668051, + 1.0110737083880394, + 1.056832721827604, + 1.031181433532936, + 1.0041192397575287, + 0.9810463615602032, + 0.9797095326413654, + 1.0153606264212982, + 0.9822626443238534, + 0.965080320523029, + 0.9470020859722581, + 0.9356074339912084, + 0.927185898291043, + 1.0209047988303297, + 1.0244634269015052, + 1.0115881249413121, + 1.0154757017537719, + 1.0444659604899869, + 1.074421679323322, + 1.0457610980181187, + 0.9419870118329499, + 0.9017994854846307, + 0.8540537085965241, + 0.7123833283155676, + 0.5842953286274621, + 0.4842629034743595 + ], + "in_signal": [ + 0.0, + 0.01611396011396096, + 0.03761733102815754, + 0.05841390560733453, + 0.06829058477213422, + 0.0695326760292021, + 0.08205245970890829, + 0.11874468311940234, + 0.17325971018666453, + 0.233140357021166, + 0.28752846870302085, + 0.33919543575954486, + 0.38072941033737695, + 0.36436575811801786, + 0.31684575461364545, + 0.24789695959385105, + 0.1735122845948429, + 0.09954349163822407, + 0.01815841676256441, + -0.05024837713841009, + -0.12460928635585515, + -0.20546015913722554, + -0.2863422792051416, + -0.36854169149649296, + -0.456867889399803, + -0.5479097467951082, + -0.619156581725251, + -0.6620012173094421, + -0.6915056075240987, + -0.7156682904815844, + -0.7334255500904078, + -0.7487136725095429, + -0.7430346081131498, + -0.716117042289367, + -0.6755069387541892, + -0.642299861023963, + -0.6175994386171157, + -0.6115197352773176, + -0.6062241030143938, + -0.5820480034812073, + -0.5336938385040544, + -0.47708778511409466, + -0.41830642033799637, + -0.3642782278429832, + -0.31634802412709384, + -0.26270384565472904, + -0.24326996735599274, + -0.2406373238863441, + -0.24397676714926686, + -0.2551145919261701, + -0.2765928619556127, + -0.30718664052480105, + -0.33496770411009047, + -0.3608400980950524, + -0.3656280720234028, + -0.3695978875746714, + -0.3684146610770463, + -0.37152023910346327, + -0.3843613674669731, + -0.4002396901846116, + -0.3966531407306142, + -0.3785549050076958, + -0.3485751668179199, + -0.3079368431766597, + -0.2513569436981675, + -0.1750529357047281, + -0.07738325114498622, + 0.0321757589121977, + 0.1432792282778011, + 0.23914866296791737, + 0.31942036501621107, + 0.38785150640666255, + 0.42636145819188925, + 0.4341923957533236, + 0.433838643010005, + 0.44046724430948747, + 0.4520353835863427, + 0.4712850507420009, + 0.4739612541286506, + 0.4489341721170127, + 0.42085269746633513, + 0.3797229339125563, + 0.3235686283176868, + 0.22047695825344762, + 0.1088219975319943, + -0.03705669613913995, + -0.19394225000534185, + -0.3637385196885641, + -0.5328542061860931, + -0.6983239089304694, + -0.8594590872209042, + -0.9922351489011183, + -1.0959403464551587, + -1.1821056066305204, + -1.2578629138262802, + -1.3185242254694036, + -1.3501368005421885, + -1.3550584842552926, + -1.3430154902850497, + -1.3064224951936911, + -1.2430027561333314, + -1.1605573684137787, + -1.0698581531565838, + -0.9921764221726758, + -0.9319632075776267, + -0.8735204379627384, + -0.8193485187928014, + -0.7678541825162633, + -0.7209019564335222, + -0.670435381739415, + -0.6220744479982403, + -0.5662588778812389, + -0.48187914646841506, + -0.3497357918525692, + -0.1931470013016387, + -0.021825219979702964, + 0.15442646837721885, + 0.3227408556151361, + 0.4604074261697168, + 0.5796924853012942, + 0.6699902749476226, + 0.7368160679096039, + 0.7856621266397238, + 0.8244716078400522, + 0.8626494115563015, + 0.886572058109812, + 0.9022737105924554, + 0.9112193856684161, + 0.9160969953329746, + 0.9183147759245883, + 0.9388327805057367, + 0.9559589097848904, + 0.9670847528161748, + 0.9767629426036942, + 0.9903035461809528, + 1.0071271728094267, + 1.014853957851165, + 1.000280568647522, + 0.9805843520149438, + 0.9552782233312598, + 0.9066992443281214, + 0.8422184611879896, + 0.7706273496452636 + ], + "in_upper_bb": [ + NaN, + 117.23335569799683, + 116.94866898294123, + 116.7541843969807, + 116.6861208710935, + 116.61088886217306, + 116.73703103893733, + 117.44925896416291, + 117.97705509071996, + 118.22891383630112, + 118.2999651819632, + 118.41421861269835, + 118.42832416611174, + 118.58859826991281, + 118.59569604873356, + 118.60181965202604, + 118.54829351173062, + 118.48669140888175, + 118.48438048383737, + 118.40666375980551, + 118.49317815116541, + 118.53878659316838, + 118.56749298987434, + 118.61390551303217, + 118.73549604659547, + 118.84469020148315, + 118.72108678306519, + 118.34879033590713, + 117.85648107824781, + 117.32903717798277, + 116.78579631282123, + 116.03111792029705, + 115.14664266372775, + 115.0982606565923, + 114.99363334974919, + 114.87211048820372, + 114.66888564617574, + 114.48289902705989, + 114.37034038101935, + 114.07919158848291, + 114.23327450246363, + 114.34707096321797, + 114.44334065144274, + 114.5111737577687, + 114.53715694872443, + 114.6193747542928, + 114.66598540537844, + 114.64752048012633, + 114.64593823516287, + 114.65521650748448, + 114.69476689895721, + 114.75136332813827, + 114.73193969928842, + 114.65311069760816, + 114.56067002485705, + 114.55203388783056, + 114.54841570739009, + 114.5426425938491, + 114.59636755148206, + 114.53620468351241, + 114.2884307267403, + 114.10723243650104, + 113.94428102051299, + 113.86476447686235, + 113.93901469408425, + 114.0570811564704, + 114.68688264405338, + 115.24436742435938, + 115.70129606002038, + 115.96641515875086, + 116.18388921951322, + 116.37955916105896, + 116.41841855811273, + 116.3974219513615, + 116.46066208110679, + 116.58277031628513, + 116.70652128278563, + 116.80488158964921, + 116.62209953759759, + 116.36698511236318, + 116.28487060534152, + 116.20907337522844, + 116.20381959646706, + 116.76449853199948, + 116.95312461425733, + 117.43945958702533, + 117.59316573390196, + 117.72661902725936, + 117.71285250715192, + 117.72877219633236, + 117.69557975676744, + 117.42282272240506, + 117.24210825795623, + 117.11622620846141, + 116.85069872754836, + 116.3394814420772, + 115.66393307860604, + 114.75843627863273, + 114.03979917251546, + 113.48946069999097, + 112.61944146871755, + 111.84686202317675, + 111.06643839301083, + 110.87102256158302, + 110.30728913751945, + 110.29301564992197, + 110.2406330659355, + 110.27662457723913, + 110.30058860975264, + 110.35954415883543, + 110.32320257782926, + 110.43736455274481, + 110.94536364558745, + 112.0288680460931, + 112.79002545842592, + 113.51775653701137, + 114.2264031987207, + 114.80073500415598, + 115.08090210406222, + 115.4422962740178, + 115.6717983160888, + 115.88624677296467, + 116.09149160122749, + 116.26491978963494, + 116.4224255977826, + 116.48735832446596, + 116.50550748941245, + 116.46147584491678, + 116.3126312362489, + 116.13512107962646, + 115.9643946450515, + 115.52875306832627, + 115.34348520674871, + 115.5202422801867, + 115.78064156664446, + 116.06149820253259, + 116.19474402124898, + 116.21462922879412, + 116.26935965203374, + 116.33287474703015, + 116.27473995715589, + 116.21934004628335, + 116.1682490425802 + ], + "in_lower_bb": [ + NaN, + 114.37664430200319, + 114.83799768372543, + 115.03081560301929, + 114.8658791289065, + 114.76244447116028, + 114.81156896106269, + 114.51201603583709, + 114.37296713150228, + 114.40010616369888, + 114.4982348180368, + 114.56913138730165, + 114.66399891081136, + 114.16284458723004, + 113.90298395126645, + 113.64694284797396, + 113.5164241353282, + 113.41665303556267, + 113.19984056879424, + 113.16434624019446, + 112.90733184883459, + 112.54672340683159, + 112.22281701012567, + 111.86040448696781, + 111.41531395340454, + 110.96111979851686, + 110.7307132169348, + 110.70450966409285, + 110.71631892175219, + 110.74076282201722, + 110.81450368717874, + 111.04718207970299, + 111.54665733627225, + 111.5560393434077, + 111.5906666502508, + 111.56868951179628, + 111.57491435382428, + 111.47790097294012, + 111.43995961898061, + 111.61110841151712, + 111.52552549753635, + 111.48872903678203, + 111.46665934855729, + 111.48682624223129, + 111.60734305127554, + 111.77112524570717, + 111.65051459462155, + 111.55897951987367, + 111.5280617648371, + 111.49478349251552, + 111.38875310104278, + 111.26415667186171, + 111.14858030071157, + 111.03740930239186, + 111.04984997514296, + 110.99048611216946, + 110.97110429260991, + 110.98587740615089, + 110.82915244851795, + 110.6813153164876, + 110.76708927325967, + 110.83128756349898, + 110.90223897948698, + 110.93975552313765, + 110.89750530591576, + 110.81643884352961, + 110.52563735594666, + 110.29672257564062, + 110.14179393997964, + 110.14567484124913, + 110.23568078048675, + 110.39301083894104, + 110.55515144188729, + 110.73414804863852, + 110.79590791889322, + 110.96529968371486, + 111.12254871721437, + 111.3961884103508, + 111.88047046240243, + 112.3267048876368, + 112.56481939465849, + 112.71361662477152, + 112.72287040353295, + 111.89219146800055, + 111.46656538574267, + 110.45123041297468, + 109.70652426609801, + 108.86850097274065, + 108.17226749284808, + 107.46634780366765, + 106.76104024323257, + 106.37279727759496, + 106.01851174204373, + 105.61139379153862, + 105.21705127245166, + 104.9972685579228, + 105.01381692139394, + 105.24481372136725, + 105.39045082748451, + 105.54066930000904, + 105.98774853128245, + 106.42732797682325, + 106.9132516069892, + 106.96366743841698, + 107.23540086248055, + 107.23767435007802, + 107.2479669340645, + 107.2679754227609, + 107.2940113902474, + 107.37305584116456, + 107.5788974221707, + 107.60073544725518, + 107.37573635441258, + 106.83723195390692, + 106.67394454157404, + 106.57821346298863, + 106.44656680127932, + 106.41673499584401, + 106.5995678959378, + 106.68617372598221, + 106.7776116839112, + 106.87316322703536, + 107.00241839877248, + 107.29799021036501, + 107.71648440221743, + 108.10155167553404, + 108.57149251058755, + 109.10552415508317, + 109.77336876375105, + 110.43887892037353, + 111.2566053549485, + 112.20424693167374, + 112.73651479325127, + 112.73072771981327, + 112.68432843335553, + 112.59647179746744, + 112.57722597875097, + 112.59334077120589, + 112.74061034796627, + 112.81459525296982, + 112.95373004284413, + 113.07287995371664, + 113.1844709574198 + ], + "out_sma_10": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.50942, + 114.59942000000001, + 114.74942000000001, + 115.11242, + 115.49841999999998, + 115.98342, + 116.529, + 116.83, + 117.25450000000001, + 117.55149999999999, + 117.80249999999998, + 117.982, + 118.11799999999998, + 118.11499999999998, + 118.08800000000001, + 118.06099999999999, + 118.171, + 118.396, + 118.72649999999999, + 119.17850000000001, + 119.58800000000001, + 120.01849999999999, + 120.4805 + ], + "out_sma_50": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.4612909090909, + 114.60785, + 114.73109230769231, + 114.93101428571428, + 115.10961333333333, + 115.2846375, + 115.47318823529412, + 115.63134444444444, + 115.80206315789474, + 115.94246000000001, + 116.05234285714286, + 116.14155454545454, + 116.20366086956523, + 116.257675, + 116.300968, + 116.35246923076923, + 116.47237777777777, + 116.61872142857143, + 116.8104896551724, + 117.02114, + 117.19287741935483, + 117.3531, + 117.49967272727272 + ], + "out_sma_200": [ + 113.98, + 114.65, + 114.67, + 114.47749999999999, + 114.332, + 114.12, + 113.96488571428571, + 114.133025, + 114.18824444444444, + 114.33342, + 114.4612909090909, + 114.60785, + 114.73109230769231, + 114.93101428571428, + 115.10961333333333, + 115.2846375, + 115.47318823529412, + 115.63134444444444, + 115.80206315789474, + 115.94246000000001, + 116.05234285714286, + 116.14155454545454, + 116.20366086956523, + 116.257675, + 116.300968, + 116.35246923076923, + 116.47237777777777, + 116.61872142857143, + 116.8104896551724, + 117.02114, + 117.19287741935483, + 117.3531, + 117.49967272727272 + ], + "out_ema_10": [ + 113.98, + 114.22363636363636, + 114.31206611570248, + 114.23714500375658, + 114.14857318489175, + 113.9506507876387, + 113.78402337170438, + 114.06147366775812, + 114.1648420918021, + 114.43305262056535, + 114.67067941682619, + 114.95237406831234, + 115.18103332861918, + 115.60811817796115, + 115.97209669105911, + 116.32444274723017, + 116.71818042955195, + 117.0094203514516, + 117.34861665118765, + 117.57795907824443, + 117.70014833674544, + 117.75739409370081, + 117.72332244030065, + 117.68271836024597, + 117.62040593111033, + 117.62396848909026, + 117.98142876380112, + 118.45207807947364, + 119.12988206502388, + 119.85717623501954, + 120.30950782865234, + 120.67505185980644, + 120.95049697620527 + ], + "out_ema_50": [ + 113.98, + 114.03254901960784, + 114.05911572472127, + 114.05287589237926, + 114.04099840640362, + 114.0025278806623, + 113.9645542382834, + 114.01731681717425, + 114.04134360865761, + 114.10403601616123, + 114.16819146650785, + 114.24865454625265, + 114.32557005424275, + 114.45123397368421, + 114.57510715118678, + 114.70588726290495, + 114.85428384083025, + 114.99019427844475, + 115.14253960085868, + 115.2785184400407, + 115.39504712866656, + 115.49779037852278, + 115.57905350093365, + 115.65438473619116, + 115.72048729555621, + 115.79576230357361, + 115.94455593872759, + 116.12594590191475, + 116.36335978811418, + 116.62871822779599, + 116.85288614043144, + 117.0672827623753, + 117.26817363443902 + ], + "out_ema_200": [ + 113.98, + 113.99333333333334, + 114.00046434494196, + 113.99946469971867, + 113.99698246390058, + 113.98765925530456, + 113.97817209853537, + 113.99142411745542, + 113.99777810633647, + 114.01411862269134, + 114.0312915717193, + 114.05306976503552, + 114.07453175742323, + 114.10891452600609, + 114.14375119738912, + 114.18122630985292, + 114.22409967990413, + 114.26485490696976, + 114.31072699744767, + 114.35350583329397, + 114.39227691952985, + 114.42832391535542, + 114.4595843739091, + 114.48983726571099, + 114.51819709391287, + 114.54925980939635, + 114.59941642820833, + 114.65882521996745, + 114.73366277996779, + 114.81720842394822, + 114.89211182271491, + 114.96602115781228, + 115.0379015443017 + ], + "out_macd": [ + 0.0, + 0.1068945868945832, + 0.14076476651976577, + 0.1010816905392744, + 0.05687322143158724, + -0.03345390646111923, + -0.1058999023148175, + 0.020092549962924977, + 0.06433059604991342, + 0.1788267222314488, + 0.2744709610092144, + 0.38456863001164265, + 0.4656472182042819, + 0.6291629529056024, + 0.7564853894618437, + 0.8715501430091877, + 0.998036201851022, + 1.0722000804097007, + 1.162360383207428, + 1.198612923767385, + 1.1846385561289736, + 1.1414433842626437, + 1.0590945358287627, + 0.9769227082998952, + 0.8886465162667463, + 0.8332888556565337, + 0.9359768553988772, + 1.0839406517166736, + 1.3159471513763066, + 1.5585055525184544, + 1.6681623562336085, + 1.7330711072214484, + 1.7538050732977126 + ], + "out_signal": [ + 0.0, + 0.021378917378916642, + 0.04525608720708647, + 0.05642120787352406, + 0.05651161058513669, + 0.03851850717588551, + 0.009634825277744907, + 0.011726370214780922, + 0.022247215381807427, + 0.0535631167517357, + 0.09774468560323145, + 0.1551094744849137, + 0.21721702322878733, + 0.29960620916415037, + 0.39098204522368907, + 0.4870956647807888, + 0.5892837721948355, + 0.6858670338378086, + 0.7811657037117324, + 0.864655147722863, + 0.9286518294040852, + 0.9712101403757969, + 0.9887870194663901, + 0.9864141572330912, + 0.9668606290398223, + 0.9401462743631647, + 0.9393123905703072, + 0.9682380427995806, + 1.0377798645149259, + 1.1419250021156317, + 1.2471724729392273, + 1.3443521997956716, + 1.42624277449608 + ], + "out_upper_bb": [ + NaN, + 116.54504617357993, + 116.01178984941754, + 115.81659173198352, + 115.66176689686576, + 115.69901234954006, + 115.62362791820036, + 115.93941120059894, + 115.91013960708098, + 116.19850035882878, + 116.42346188116147, + 116.7364936287415, + 116.95445478595435, + 117.53895147450149, + 117.97830359681761, + 118.38968172029703, + 118.85789091195743, + 119.17863653857, + 119.55695607733881, + 119.80692095125693, + 120.03569477682771, + 120.23486419678287, + 120.34379499996449, + 120.3607346542529, + 120.29878983965713, + 120.06936756965666, + 119.97156843371131, + 120.42157221640052, + 121.12191787290308, + 122.05458848083292, + 122.57313666672971, + 123.01553589137485, + 123.33026041923738 + ], + "out_lower_bb": [ + NaN, + 112.75495382642008, + 113.32821015058246, + 113.13840826801646, + 113.00223310313423, + 112.54098765045995, + 112.30614351037107, + 112.32663879940107, + 112.4663492818079, + 112.46833964117123, + 112.49911993702034, + 112.4792063712585, + 112.50772982943026, + 112.32307709692708, + 112.24092306984905, + 112.17959327970297, + 112.08848555863081, + 112.08405235031887, + 112.04717023845066, + 112.0779990487431, + 112.2762252231723, + 112.34655580321711, + 112.5236250000355, + 112.86668534574713, + 113.28763016034287, + 113.97505243034337, + 114.72843156628868, + 114.80442778359951, + 114.85908212709691, + 114.6754115191671, + 114.81736333327027, + 114.98496410862516, + 115.26823958076262 + ], + "overall_sma_10": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.50901000000002, + 116.62901000000002, + 116.74200999999998, + 116.56901, + 116.48601, + 116.38701, + 116.213, + 115.92850000000001, + 115.54249999999999, + 115.2565, + 114.8915, + 114.45649999999998, + 114.0483, + 113.90530000000001, + 113.66479999999999, + 113.4188, + 113.2388, + 113.12480000000001, + 113.03030000000001, + 112.8133, + 112.7088, + 112.62180000000001, + 112.64500000000001, + 112.749, + 112.9195, + 113.022, + 113.005, + 112.83599999999998, + 112.78, + 112.877, + 113.05, + 113.21400000000001, + 113.26500000000001, + 113.249, + 113.225, + 113.3685, + 113.3115, + 113.37049999999999, + 113.394, + 113.273, + 113.03352, + 112.80151999999998, + 112.61552000000002, + 112.44152, + 112.38552, + 112.17402, + 112.20801999999999, + 112.15802000000001, + 112.03152, + 111.94451999999998, + 112.022, + 112.13700000000001, + 112.231, + 112.36300000000001, + 112.451, + 112.69949999999999, + 113.00450000000001, + 113.38307, + 113.81157, + 114.16757, + 114.39757, + 114.63556999999999, + 114.74257, + 114.76857, + 114.80556999999999, + 114.84857, + 114.82457, + 114.81800000000001, + 114.69099999999999, + 114.52611999999999, + 114.45212, + 114.28712, + 114.18412000000001, + 113.88812, + 113.61412, + 113.04212, + 112.47511999999999, + 111.77712, + 111.19412, + 110.66900000000001, + 110.00450000000001, + 109.5085, + 109.07649999999998, + 108.8395, + 108.45363, + 108.29463000000001, + 108.20263, + 108.22612999999998, + 108.23613, + 108.36113, + 108.60269000000001, + 108.76568999999999, + 108.90319, + 108.99519000000001, + 109.08905999999999, + 109.23606, + 109.28596999999999, + 109.31847, + 109.35846999999998, + 109.37147, + 109.29941, + 109.27241, + 109.41791, + 109.87091000000001, + 110.37491, + 110.85990999999999, + 111.38700000000001, + 111.899, + 112.322, + 112.75699999999999, + 113.15, + 113.487, + 113.676, + 113.69200000000001, + 113.76399999999998, + 113.729, + 113.69000000000001, + 113.668, + 113.76400000000001, + 113.81700000000001, + 114.07099999999998, + 114.24600000000001, + 114.404, + 114.55897, + 114.70097000000001, + 114.92897, + 115.08197, + 115.13996999999999, + 115.24597000000001, + 115.33046999999999, + 115.15747000000002, + 115.04621999999999, + 114.94872000000001, + 114.81875, + 114.77574999999999, + 114.64775, + 114.48875000000001, + 114.40174999999999, + 114.18074999999999, + 113.96467, + 114.09467, + 114.16792000000001, + 114.33342, + 114.50942, + 114.59942000000001, + 114.74942000000001, + 115.11242, + 115.49841999999998, + 115.98342, + 116.529, + 116.83, + 117.25450000000001, + 117.55149999999999, + 117.80250000000001, + 117.982, + 118.11799999999998, + 118.11499999999998, + 118.08800000000001, + 118.06099999999999, + 118.171, + 118.396, + 118.72650000000002, + 119.17850000000001, + 119.588, + 120.01849999999999, + 120.4805 + ], + "overall_sma_50": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.03856599999999, + 113.94456600000001, + 113.863166, + 113.78276600000001, + 113.736166, + 113.674066, + 113.59526399999999, + 113.483564, + 113.35566399999999, + 113.232864, + 113.141164, + 113.046164, + 112.960964, + 112.941564, + 112.929164, + 112.936564, + 112.95356399999999, + 112.974478, + 113.009478, + 113.01507799999999, + 113.04237800000001, + 113.08197799999999, + 113.099818, + 113.114218, + 113.15731799999999, + 113.222518, + 113.270718, + 113.31311799999999, + 113.341618, + 113.357642, + 113.391042, + 113.415042, + 113.40764200000001, + 113.342042, + 113.296242, + 113.226542, + 113.164742, + 113.101342, + 113.024442, + 112.91604200000002, + 112.781942, + 112.67394200000001, + 112.569942, + 112.46014199999999, + 112.341968, + 112.211768, + 112.142968, + 112.07246799999999, + 111.992868, + 111.933668, + 111.89577600000001, + 111.86677599999999, + 111.82747599999999, + 111.77087599999999, + 111.68267600000001, + 111.624176, + 111.558558, + 111.504558, + 111.458258, + 111.419058, + 111.351258, + 111.293858, + 111.264858, + 111.27245799999999, + 111.267458, + 111.256258, + 111.23505800000001, + 111.207744, + 111.16034400000001, + 111.136944, + 111.101744, + 111.064144, + 111.051544, + 111.057144, + 111.059144, + 111.032344, + 111.00814399999999, + 110.977744, + 110.974944, + 110.99512, + 111.02552, + 111.05592, + 111.09552, + 111.191314, + 111.276514, + 111.40971400000001, + 111.529514, + 111.650314, + 111.785314, + 111.92741399999998, + 112.056114, + 112.163464, + 112.269964, + 112.38716400000001, + 112.54093800000001, + 112.68033799999999, + 112.78673799999999, + 112.885438, + 112.974238, + 113.048122, + 113.15450999999999, + 113.24391, + 113.35601000000001, + 113.49001, + 113.64300999999999, + 113.78300999999999, + 113.95202799999998, + 114.121428, + 114.299228, + 114.47962799999999, + 114.660628, + 114.84032799999999, + 114.982728, + 115.07632799999999, + 115.16442799999999, + 115.23462799999999, + 115.29762799999999, + 115.35922799999999, + 115.44702799999999, + 115.562428, + 115.709828, + 115.888228, + 116.083228, + 116.255528, + 116.415328, + 116.584928 + ], + "overall_sma_200": [ + 115.3, + 115.805, + 115.89333333333333, + 115.8925, + 115.776, + 115.68666666666667, + 115.77430000000001, + 115.9806375, + 116.17501111111112, + 116.31451, + 116.3991, + 116.491675, + 116.54616153846155, + 116.37572142857142, + 116.24934, + 116.12438125, + 116.0323588235294, + 115.95167222222221, + 115.8421105263158, + 115.78550499999999, + 115.68119523809524, + 115.56659545454545, + 115.46013478260869, + 115.34637916666667, + 115.215524, + 115.08377307692308, + 114.9977074074074, + 114.942075, + 114.87252068965518, + 114.79477, + 114.72235806451614, + 114.646346875, + 114.60706363636363, + 114.58244411764706, + 114.55951714285713, + 114.51105833333334, + 114.45913783783783, + 114.3878447368421, + 114.33597692307693, + 114.3153275, + 114.31446585365855, + 114.3053119047619, + 114.2949558139535, + 114.27938863636363, + 114.26295777777777, + 114.26267608695652, + 114.2149595744681, + 114.17589791666667, + 114.14373673469387, + 114.106862, + 114.0633, + 114.01612115384616, + 113.97808113207547, + 113.9390425925926, + 113.92160545454546, + 113.88970178571428, + 113.8628649122807, + 113.82798793103449, + 113.78573389830508, + 113.74647166666666, + 113.7286606557377, + 113.7130370967742, + 113.70076666666667, + 113.6927859375, + 113.69535846153846, + 113.70936818181818, + 113.73475074626866, + 113.76255882352942, + 113.78947826086957, + 113.80662857142858, + 113.82287323943662, + 113.84116666666667, + 113.84347945205481, + 113.83816216216215, + 113.84338666666667, + 113.85926315789474, + 113.87628571428571, + 113.89787179487179, + 113.90359493670886, + 113.89656500000001, + 113.90055802469136, + 113.8955512195122, + 113.88452048192771, + 113.84410952380952, + 113.81641411764707, + 113.76424651162792, + 113.71523218390806, + 113.65687727272729, + 113.5991595505618, + 113.53794666666666, + 113.47241978021978, + 113.41869782608697, + 113.36752903225808, + 113.31170425531914, + 113.2519105263158, + 113.19449479166667, + 113.14692268041237, + 113.10271938775512, + 113.05743939393939, + 113.020265, + 112.99026831683167, + 112.96252058823531, + 112.93409805825243, + 112.8966548076923, + 112.85544857142857, + 112.82105754716981, + 112.7860859813084, + 112.75232592592593, + 112.71808440366972, + 112.68855636363637, + 112.65775855855857, + 112.63304642857143, + 112.62293097345133, + 112.63123859649123, + 112.6397495652174, + 112.65199310344828, + 112.66650598290599, + 112.68001016949152, + 112.68480000000001, + 112.69426, + 112.69843966942149, + 112.70304262295082, + 112.70854634146342, + 112.71678387096775, + 112.7296896, + 112.73746984126984, + 112.74709606299213, + 112.757196875, + 112.76845891472868, + 112.78062461538461, + 112.80321526717557, + 112.81993333333334, + 112.83602406015036, + 112.85426044776119, + 112.87571037037037, + 112.89860955882352, + 112.91752481751824, + 112.9298615942029, + 112.94669712230215, + 112.96275642857144, + 112.97018368794326, + 112.97671408450704, + 112.98376503496505, + 112.99068333333334, + 113.0067475862069, + 113.01841369863013, + 113.02441088435374, + 113.02931351351351, + 113.02951946308724, + 113.02955066666667, + 113.04465298013245, + 113.05508289473683, + 113.07197777777776, + 113.0893025974026, + 113.10950064516129, + 113.12937564102565, + 113.15740509554139, + 113.18558607594936, + 113.21529937106918, + 113.24826625, + 113.27976770186336, + 113.31430617283951, + 113.34679509202455, + 113.37669268292683, + 113.40480363636364, + 113.4298951807229, + 113.45426706586827, + 113.47739642857144, + 113.50202721893491, + 113.53783882352941, + 113.57896257309942, + 113.62896860465116, + 113.68388786127169, + 113.73366436781609, + 113.78272914285714, + 113.83049772727273 + ], + "overall_ema_10": [ + 115.3, + 115.48363636363635, + 115.59024793388429, + 115.64474830954168, + 115.5838849805341, + 115.5213604386188, + 115.66294944977902, + 115.98332227709193, + 116.3009000448934, + 116.53164549127641, + 116.66134631104433, + 116.81564698176354, + 116.88552934871562, + 116.38997855804004, + 116.04270972930549, + 115.7167625057954, + 115.50644205019623, + 115.33799804106962, + 115.07108930632968, + 115.00543670517882, + 114.74899366787358, + 114.4600857282602, + 114.21607014130379, + 113.94587557015764, + 113.60571637558351, + 113.27558612547742, + 113.18184319357242, + 113.22878079474107, + 113.17354792296996, + 113.05835739152087, + 112.96592877488071, + 112.8430326339933, + 112.9352085187218, + 113.0869887880451, + 113.21299082658236, + 113.14062885811283, + 113.04051452027413, + 112.80587551658792, + 112.72571633175374, + 112.86831336234397, + 113.1249836600996, + 113.27135026735422, + 113.37837749147162, + 113.42049067484041, + 113.44221964305123, + 113.5890887988601, + 113.30379992634008, + 113.12856357609641, + 113.03246110771524, + 112.89928636085791, + 112.7149070225201, + 112.51401483660734, + 112.42055759358782, + 112.32045621293548, + 112.44037326512903, + 112.38485085328738, + 112.38033251632604, + 112.2820902406304, + 112.10989201506123, + 111.9862752850501, + 112.10877068776826, + 112.22717601726492, + 112.3567803777622, + 112.5082748545327, + 112.75404306279948, + 113.0933079604723, + 113.51452469493188, + 113.8983747503988, + 114.21139752305356, + 114.35296160977109, + 114.46333222617633, + 114.5863627305079, + 114.4815695067792, + 114.29401141463751, + 114.2823729756125, + 114.42194152550114, + 114.5579521572282, + 114.7401426740958, + 114.66920764244202, + 114.42775170745256, + 114.3899786697339, + 114.22634618432772, + 113.99973778717722, + 113.36160364405409, + 113.02131207240788, + 112.35016442287916, + 111.8319527096284, + 111.24068858060505, + 110.74601792958595, + 110.26310557875213, + 109.77435910988811, + 109.54811199899936, + 109.38663709009037, + 109.15633943734666, + 108.87905953964727, + 108.67195780516595, + 108.65523820422666, + 108.68428580345817, + 108.67259747555667, + 108.79394338909182, + 109.01151731834786, + 109.22033235137552, + 109.36845374203452, + 109.30873487984643, + 109.17441944714706, + 109.18088863857486, + 109.16238161337941, + 109.1583122291286, + 109.13316455110521, + 109.19440735999517, + 109.20815147635969, + 109.33212393520338, + 109.72446503789367, + 110.42365321282207, + 111.00298899230896, + 111.5588091755255, + 112.06629841633904, + 112.46515324973194, + 112.60785265887158, + 112.8282430845313, + 112.89583525098014, + 112.9620470235292, + 113.0380384737966, + 113.16384966037904, + 113.37587699485559, + 113.43662663215456, + 113.53178542630826, + 113.62418807607038, + 113.73069933496667, + 113.8432994558818, + 114.18815410026693, + 114.33758062749112, + 114.4507477861291, + 114.60146637046927, + 114.81029066674758, + 115.02478327279347, + 115.10936813228557, + 115.02039210823364, + 115.06577536128205, + 115.08927075013986, + 114.89303970465988, + 114.7120324856308, + 114.57984476097064, + 114.47078207715779, + 114.62518533585637, + 114.64060618388248, + 114.50595051408567, + 114.36850496607009, + 114.13059497223917, + 113.93125043183204, + 114.18193217149894, + 114.26339904940822, + 114.513690131334, + 114.73665556200055, + 115.0063545507277, + 115.22519917786812, + 115.64425387280119, + 116.0016622595646, + 116.34863275782557, + 116.73797225640274, + 117.02561366432951, + 117.3618657253605, + 117.5887992298404, + 117.7090175516876, + 117.76465072410802, + 117.72925968336111, + 117.68757610456817, + 117.62438044919213, + 117.62722036752083, + 117.98408939160795, + 118.45425495677013, + 119.13166314644829, + 119.85863348345768, + 120.310700122829, + 120.67602737322372, + 120.95129512354667 + ], + "overall_ema_50": [ + 115.3, + 115.33960784313726, + 115.36825067281815, + 115.38871143074685, + 115.38562470797247, + 115.3799139351108, + 115.41599966314567, + 115.49478399008115, + 115.58243951988189, + 115.66038306812182, + 115.72252490858763, + 115.79262197099597, + 115.84781326625102, + 115.78162451071177, + 115.73058041225248, + 115.67251843530141, + 115.62889026136801, + 115.58775730994182, + 115.52039427817941, + 115.48861411040767, + 115.41435473352894, + 115.32594866554741, + 115.23936244336909, + 115.1409560730409, + 115.0207225015491, + 114.89402750148837, + 114.81034014848882, + 114.75660131913632, + 114.68477381642509, + 114.60066503931039, + 114.52024680247467, + 114.43278614355411, + 114.3903239418461, + 114.36599751275409, + 114.3430172181363, + 114.28309497428782, + 114.21669909294322, + 114.11996579518073, + 114.05114360713443, + 114.0299222892076, + 114.03972925825829, + 114.0354261500913, + 114.02854669322498, + 114.01213309741225, + 113.99361807398432, + 114.00367226716142, + 113.92588119786097, + 113.86368977833702, + 113.81413331644146, + 113.75475553932611, + 113.68143963582314, + 113.60020670892811, + 113.53745350465643, + 113.47206317114049, + 113.45276657619381, + 113.40108945555876, + 113.36026241808587, + 113.30064428404329, + 113.22356019447295, + 113.15322450057207, + 113.13388236329473, + 113.1192203098322, + 113.11219206238779, + 113.11524335405886, + 113.14444949703696, + 113.20231422264337, + 113.28889013548088, + 113.38052973801105, + 113.4683521012263, + 113.52802456784488, + 113.58418046714507, + 113.64519299784527, + 113.65949915479251, + 113.6512835016634, + 113.67397826630406, + 113.7279399029196, + 113.7844912792757, + 113.85411907224528, + 113.87356538313763, + 113.8526883092891, + 113.86709268931699, + 113.85230474071633, + 113.81809671166864, + 113.68758311513263, + 113.60140338512743, + 113.43389737002438, + 113.27962688492539, + 113.09532779139892, + 112.91590317212837, + 112.72665206733902, + 112.52462649607082, + 112.36797447661706, + 112.22256371282816, + 112.0616788613447, + 111.887938513841, + 111.72527425839624, + 111.60193016983169, + 111.4926387906226, + 111.37998628902957, + 111.29998682671469, + 111.24863832370627, + 111.2059466247374, + 111.1600271492575, + 111.07688882967878, + 110.97857946380901, + 110.90922340640473, + 110.83745386105554, + 110.77088704297493, + 110.70222480599553, + 110.65390226458395, + 110.59963158754144, + 110.57180289783393, + 110.60781062733065, + 110.72397491645494, + 110.8371523707116, + 110.96353855225233, + 111.09634096196793, + 111.22040602228292, + 111.2999979429777, + 111.398821553057, + 111.46945600195673, + 111.5396734136447, + 111.61184308369786, + 111.69490806080775, + 111.7982449995996, + 111.87321578392903, + 111.95505045906907, + 112.0368131861644, + 112.12203619847168, + 112.20940732794338, + 112.34786194253384, + 112.45225951341487, + 112.55060227759469, + 112.65762571768903, + 112.77889529738749, + 112.90482097199975, + 113.00620054172526, + 113.06948679499095, + 113.1557814304815, + 113.23575078614888, + 113.26611350041756, + 113.29087375530315, + 113.31809439235009, + 113.34405147500303, + 113.42153965245389, + 113.47206750922041, + 113.4888491755255, + 113.49909038432844, + 113.48187115357047, + 113.4643154220579, + 113.53669520942817, + 113.57956990709766, + 113.66037108721149, + 113.7419251622228, + 113.83910456762584, + 113.9320808590915, + 114.07317572736243, + 114.21187471844625, + 114.35689923929151, + 114.51898162206439, + 114.66804116629716, + 114.83301994408943, + 114.9811368090271, + 115.1093275223986, + 115.22327546269669, + 115.31530387592427, + 115.40097823373117, + 115.47701830299661, + 115.5618411146438, + 115.7198081297558, + 115.91001173251048, + 116.15589362535322, + 116.42938799298642, + 116.6613727775752, + 116.88327972747422, + 117.09138640482817 + ], + "overall_ema_200": [ + 115.3, + 115.31004975124378, + 115.31761144526126, + 115.32330685376613, + 115.32317444726101, + 115.3223468408206, + 115.33207572797663, + 115.3529008451112, + 115.37655357302053, + 115.39837891060242, + 115.41675324980042, + 115.43758157567306, + 115.45511807740766, + 115.44223133036878, + 115.43265688927059, + 115.42088915902909, + 115.41232309774523, + 115.40404127587712, + 115.38877718357985, + 115.38202318175318, + 115.3642418565616, + 115.34230910176996, + 115.32017667289662, + 115.29440377067876, + 115.2623699023138, + 115.22781895801216, + 115.20326354549464, + 115.1857186345942, + 115.16322392181218, + 115.13712219124689, + 115.11137968188125, + 115.08330625221079, + 115.0660594238306, + 115.05316331016066, + 115.04049501851728, + 115.0183507894773, + 114.99418809505465, + 114.9619076164969, + 114.93606773971585, + 114.92187801096247, + 114.91549116508226, + 114.90568528284263, + 114.89528045415763, + 114.88249159391727, + 114.86913346860467, + 114.86297293657876, + 114.8346846486526, + 114.80986191583018, + 114.78787324005079, + 114.76311828243836, + 114.73448227962803, + 114.70339290371133, + 114.67649347183362, + 114.64856816365618, + 114.63196549536109, + 114.60712006754656, + 114.5847606638894, + 114.55744961250743, + 114.52538543725859, + 114.49458558216149, + 114.47633099925442, + 114.45925307886384, + 114.4441361328055, + 114.43165716630993, + 114.42596903530188, + 114.42789969166702, + 114.43767183403851, + 114.44949300981924, + 114.46113984554243, + 114.46640213563654, + 114.47131355717251, + 114.47796715361855, + 114.47331076403032, + 114.4631285673733, + 114.46080888013577, + 114.46667147834339, + 114.47366977209121, + 114.4844790280903, + 114.48314092830832, + 114.47177833200675, + 114.46927307497185, + 114.45952906427561, + 114.44480738204402, + 114.40545606480975, + 114.37644655172707, + 114.32623315320242, + 114.27821093277255, + 114.22151231652606, + 114.16478085069, + 114.10433527008611, + 114.03936675993602, + 113.98454719018541, + 113.93156662112885, + 113.87374008758528, + 113.811626255868, + 113.75121206426734, + 113.69975721785671, + 113.65115266842531, + 113.60109144784397, + 113.55869252796494, + 113.52318911972648, + 113.48972455137101, + 113.45534918270066, + 113.41141535998722, + 113.36324207282317, + 113.3219162810538, + 113.27969920363039, + 113.23850816677835, + 113.19653296113877, + 113.1594530311772, + 113.12075200599135, + 113.08860521986209, + 113.07269870026147, + 113.07764697190066, + 113.08294401695639, + 113.09266596703642, + 113.10517675343408, + 113.11666753200689, + 113.11799422323071, + 113.12497935533787, + 113.12572582941411, + 113.12706189081298, + 113.12957868791933, + 113.13555302933307, + 113.14743807381733, + 113.15303570492362, + 113.16106520039702, + 113.16981082029358, + 113.18016096138518, + 113.19180115082413, + 113.21715636325375, + 113.23499560342037, + 113.25215982627192, + 113.27233435536375, + 113.29698774486263, + 113.3237838867048, + 113.34533827589182, + 113.35802147712673, + 113.37704613904586, + 113.39513523218969, + 113.40125328958084, + 113.40619106779396, + 113.41195036065173, + 113.41760259586913, + 113.43653192327342, + 113.44920324741996, + 113.45368878724663, + 113.45663715752279, + 113.45269051913948, + 113.44852643437193, + 113.46704855940307, + 113.47862021552842, + 113.50012648204059, + 113.52241378072677, + 113.54925543464988, + 113.57573050495188, + 113.61507647007674, + 113.65482695296156, + 113.69716698328035, + 113.74485686404373, + 113.7903806763418, + 113.84097390344287, + 113.88842689942852, + 113.93182563674765, + 113.97245423737702, + 114.008250712627, + 114.04299448663072, + 114.07580051163937, + 114.11126518316536, + 114.16577995746222, + 114.22950353997504, + 114.30861295748774, + 114.39638795293563, + 114.4754786200706, + 114.55353355917438, + 114.62951829987912 + ], + "overall_macd": [ + 0.0, + 0.08056980056980478, + 0.12363081468494386, + 0.1416002039240425, + 0.10779730143133293, + 0.07450104105747357, + 0.13213159442773303, + 0.26551357676137854, + 0.3913198184557132, + 0.4726629443591719, + 0.5050809154304403, + 0.5458633039856409, + 0.5468653086487052, + 0.29891114924058115, + 0.12676574059615575, + -0.02789822048532642, + -0.12402641540118964, + -0.1963316801882513, + -0.3073818827400743, + -0.32387555274230806, + -0.42205292322563537, + -0.5288636502627071, + -0.6098707594768058, + -0.6973393406618982, + -0.810172681013043, + -0.9120771763763287, + -0.9041439214458222, + -0.8333797596462063, + -0.8095231683827251, + -0.8123190223115273, + -0.8044545885257008, + -0.8098661621860828, + -0.7203183505275774, + -0.6084467789942352, + -0.5130665246134782, + -0.5094715501030578, + -0.5187977489897264, + -0.5872009219181251, + -0.5850415739626982, + -0.48534360534846144, + -0.3402771785954428, + -0.2506635715542558, + -0.18318096123360306, + -0.14816545786293034, + -0.12462720926353654, + -0.04812713176526984, + -0.1655344541610475, + -0.23010675000774938, + -0.2573345402009579, + -0.2996658910337828, + -0.3625059420733834, + -0.42956175480155423, + -0.44609195845124816, + -0.4643296740349001, + -0.38477996773680445, + -0.3854771497797458, + -0.3636817550865459, + -0.383942551209131, + -0.4357258809210123, + -0.4637529810551655, + -0.3823069429146244, + -0.30616196211602187, + -0.22865621405881598, + -0.14538354861161906, + -0.025037345784198806, + 0.13016309626902967, + 0.31329548709398125, + 0.47041179914093334, + 0.5876931057402146, + 0.6226264017283825, + 0.6405071732093859, + 0.6615760719684687, + 0.5804012653327959, + 0.4655161459990609, + 0.4324236320367305, + 0.4669816495074173, + 0.4983079406937634, + 0.5482837193646333, + 0.4846660676752492, + 0.34882584407046124, + 0.30852679886362466, + 0.21520387969744093, + 0.09895140593820884, + -0.19188972200350918, + -0.33779784535381907, + -0.6205714708236769, + -0.8214844654701494, + -1.0429235984214529, + -1.2093169521762093, + -1.3602027199079743, + -1.503999800382644, + -1.5233393956219743, + -1.51076113667132, + -1.5267666473319679, + -1.560892142609319, + -1.5611694720418967, + -1.4765871008333278, + -1.3747452191077087, + -1.2948435144040786, + -1.1600505148282565, + -0.989323799891892, + -0.8307758175355673, + -0.7070612921278041, + -0.6814494982370434, + -0.6911103491974302, + -0.6397493595031847, + -0.6026608421130533, + -0.5618768374101109, + -0.5330930521025579, + -0.46856908296298627, + -0.4286307130335416, + -0.34299659741323296, + -0.14436022081711997, + 0.17883762661081448, + 0.43320816090208325, + 0.66346190530804, + 0.8594332218049061, + 0.9959984045668051, + 1.0110737083880394, + 1.056832721827604, + 1.031181433532936, + 1.0041192397575287, + 0.9810463615602032, + 0.9797095326413654, + 1.0153606264212982, + 0.9822626443238534, + 0.965080320523029, + 0.9470020859722581, + 0.9356074339912084, + 0.927185898291043, + 1.0209047988303297, + 1.0244634269015052, + 1.0115881249413121, + 1.0154757017537719, + 1.0444659604899869, + 1.074421679323322, + 1.0457610980181187, + 0.9419870118329499, + 0.9017994854846307, + 0.8540537085965241, + 0.7123833283155676, + 0.5842953286274621, + 0.4842629034743595, + 0.39997239483902547, + 0.4362693194712932, + 0.4110743821379401, + 0.32203476591222113, + 0.2366386590013434, + 0.1119934053361078, + 0.011002469782596336, + 0.1132984323001267, + 0.13790867720931033, + 0.2361883998337646, + 0.31847378479783117, + 0.417603658660866, + 0.48971277740074015, + 0.6459268986083373, + 0.7673376556956697, + 0.8776470789897814, + 1.0003379709838498, + 1.0715021972358016, + 1.1593202981769508, + 1.193772425145923, + 1.1784426394361844, + 1.134256139071752, + 1.0512125146942282, + 0.9685861706412311, + 0.8800488791964085, + 0.8245846322900974, + 0.9272883176792988, + 1.075363417996428, + 1.3075548678973519, + 1.55035381163286, + 1.6602919719768323, + 1.7255108500585408, + 1.7465739499794495 + ], + "overall_signal": [ + 0.0, + 0.01611396011396096, + 0.03761733102815754, + 0.05841390560733453, + 0.06829058477213422, + 0.0695326760292021, + 0.08205245970890829, + 0.11874468311940234, + 0.17325971018666453, + 0.233140357021166, + 0.28752846870302085, + 0.33919543575954486, + 0.38072941033737695, + 0.36436575811801786, + 0.31684575461364545, + 0.24789695959385105, + 0.1735122845948429, + 0.09954349163822407, + 0.01815841676256441, + -0.05024837713841009, + -0.12460928635585515, + -0.20546015913722554, + -0.2863422792051416, + -0.36854169149649296, + -0.456867889399803, + -0.5479097467951082, + -0.619156581725251, + -0.6620012173094421, + -0.6915056075240987, + -0.7156682904815844, + -0.7334255500904078, + -0.7487136725095429, + -0.7430346081131498, + -0.716117042289367, + -0.6755069387541892, + -0.642299861023963, + -0.6175994386171157, + -0.6115197352773176, + -0.6062241030143938, + -0.5820480034812073, + -0.5336938385040544, + -0.47708778511409466, + -0.41830642033799637, + -0.3642782278429832, + -0.31634802412709384, + -0.26270384565472904, + -0.24326996735599274, + -0.2406373238863441, + -0.24397676714926686, + -0.2551145919261701, + -0.2765928619556127, + -0.30718664052480105, + -0.33496770411009047, + -0.3608400980950524, + -0.3656280720234028, + -0.3695978875746714, + -0.3684146610770463, + -0.37152023910346327, + -0.3843613674669731, + -0.4002396901846116, + -0.3966531407306142, + -0.3785549050076958, + -0.3485751668179199, + -0.3079368431766597, + -0.2513569436981675, + -0.1750529357047281, + -0.07738325114498622, + 0.0321757589121977, + 0.1432792282778011, + 0.23914866296791737, + 0.31942036501621107, + 0.38785150640666255, + 0.42636145819188925, + 0.4341923957533236, + 0.433838643010005, + 0.44046724430948747, + 0.4520353835863427, + 0.4712850507420009, + 0.4739612541286506, + 0.4489341721170127, + 0.42085269746633513, + 0.3797229339125563, + 0.3235686283176868, + 0.22047695825344762, + 0.1088219975319943, + -0.03705669613913995, + -0.19394225000534185, + -0.3637385196885641, + -0.5328542061860931, + -0.6983239089304694, + -0.8594590872209042, + -0.9922351489011183, + -1.0959403464551587, + -1.1821056066305204, + -1.2578629138262802, + -1.3185242254694036, + -1.3501368005421885, + -1.3550584842552926, + -1.3430154902850497, + -1.3064224951936911, + -1.2430027561333314, + -1.1605573684137787, + -1.0698581531565838, + -0.9921764221726758, + -0.9319632075776267, + -0.8735204379627384, + -0.8193485187928014, + -0.7678541825162633, + -0.7209019564335222, + -0.670435381739415, + -0.6220744479982403, + -0.5662588778812389, + -0.48187914646841506, + -0.3497357918525692, + -0.1931470013016387, + -0.021825219979702964, + 0.15442646837721885, + 0.3227408556151361, + 0.4604074261697168, + 0.5796924853012942, + 0.6699902749476226, + 0.7368160679096039, + 0.7856621266397238, + 0.8244716078400522, + 0.8626494115563015, + 0.886572058109812, + 0.9022737105924554, + 0.9112193856684161, + 0.9160969953329746, + 0.9183147759245883, + 0.9388327805057367, + 0.9559589097848904, + 0.9670847528161748, + 0.9767629426036942, + 0.9903035461809528, + 1.0071271728094267, + 1.014853957851165, + 1.000280568647522, + 0.9805843520149438, + 0.9552782233312598, + 0.9066992443281214, + 0.8422184611879896, + 0.7706273496452636, + 0.696496358684016, + 0.6444509508414715, + 0.5977756371007653, + 0.5426274628630565, + 0.4814297020907139, + 0.4075424427397927, + 0.32823444814835345, + 0.2852472449787081, + 0.25577953142482857, + 0.2518613051066158, + 0.2651838010448589, + 0.2956677725680603, + 0.3344767735345963, + 0.3967667985493445, + 0.4708809699786095, + 0.552234191780844, + 0.6418549476214452, + 0.7277843975443166, + 0.8140915776708434, + 0.8900277471658594, + 0.9477107256199245, + 0.9850198083102901, + 0.9982583495870777, + 0.9923239137979085, + 0.9698689068776085, + 0.9408120519601063, + 0.9381073051039449, + 0.9655585276824417, + 1.0339577957254238, + 1.137236998906911, + 1.2418479935208955, + 1.3385805648284246, + 1.4201792418586296 + ], + "overall_upper_bb": [ + NaN, + 117.23335569799683, + 116.94866898294123, + 116.7541843969807, + 116.6861208710935, + 116.61088886217306, + 116.73703103893733, + 117.44925896416291, + 117.97705509071996, + 118.22891383630112, + 118.2999651819632, + 118.41421861269835, + 118.42832416611174, + 118.58859826991281, + 118.59569604873356, + 118.60181965202604, + 118.54829351173062, + 118.48669140888175, + 118.48438048383737, + 118.40666375980551, + 118.49317815116541, + 118.53878659316838, + 118.56749298987434, + 118.61390551303217, + 118.73549604659547, + 118.84469020148315, + 118.72108678306519, + 118.34879033590713, + 117.85648107824781, + 117.32903717798277, + 116.78579631282123, + 116.03111792029705, + 115.14664266372775, + 115.0982606565923, + 114.99363334974919, + 114.87211048820372, + 114.66888564617574, + 114.48289902705989, + 114.37034038101935, + 114.07919158848291, + 114.23327450246363, + 114.34707096321797, + 114.44334065144274, + 114.5111737577687, + 114.53715694872443, + 114.6193747542928, + 114.66598540537844, + 114.64752048012633, + 114.64593823516287, + 114.65521650748448, + 114.69476689895721, + 114.75136332813827, + 114.73193969928842, + 114.65311069760816, + 114.56067002485705, + 114.55203388783056, + 114.54841570739009, + 114.5426425938491, + 114.59636755148206, + 114.53620468351241, + 114.2884307267403, + 114.10723243650104, + 113.94428102051299, + 113.86476447686235, + 113.93901469408425, + 114.0570811564704, + 114.68688264405338, + 115.24436742435938, + 115.70129606002038, + 115.96641515875086, + 116.18388921951322, + 116.37955916105896, + 116.41841855811273, + 116.3974219513615, + 116.46066208110679, + 116.58277031628513, + 116.70652128278563, + 116.80488158964921, + 116.62209953759759, + 116.36698511236318, + 116.28487060534152, + 116.20907337522844, + 116.20381959646706, + 116.76449853199948, + 116.95312461425733, + 117.43945958702533, + 117.59316573390196, + 117.72661902725936, + 117.71285250715192, + 117.72877219633236, + 117.69557975676744, + 117.42282272240506, + 117.24210825795623, + 117.11622620846141, + 116.85069872754836, + 116.3394814420772, + 115.66393307860604, + 114.75843627863273, + 114.03979917251546, + 113.48946069999097, + 112.61944146871755, + 111.84686202317675, + 111.06643839301083, + 110.87102256158302, + 110.30728913751945, + 110.29301564992197, + 110.2406330659355, + 110.27662457723913, + 110.30058860975264, + 110.35954415883543, + 110.32320257782926, + 110.43736455274481, + 110.94536364558745, + 112.0288680460931, + 112.79002545842592, + 113.51775653701137, + 114.2264031987207, + 114.80073500415598, + 115.08090210406222, + 115.4422962740178, + 115.6717983160888, + 115.88624677296467, + 116.09149160122749, + 116.26491978963494, + 116.4224255977826, + 116.48735832446596, + 116.50550748941245, + 116.46147584491678, + 116.3126312362489, + 116.13512107962646, + 115.9643946450515, + 115.52875306832627, + 115.34348520674871, + 115.5202422801867, + 115.78064156664446, + 116.06149820253259, + 116.19474402124898, + 116.21462922879412, + 116.26935965203374, + 116.33287474703015, + 116.27473995715589, + 116.21934004628335, + 116.1682490425802, + 116.1512607909139, + 116.21655082508681, + 116.1855194150849, + 116.19024484248142, + 116.21361216152374, + 116.33126238128598, + 116.42666615621388, + 116.35938353388221, + 116.33096878088573, + 116.4202148615327, + 116.48932604510588, + 116.58246804016295, + 116.62755013545267, + 117.0881623922145, + 117.55655451158934, + 118.0049627076354, + 118.54399647603593, + 118.97544811473885, + 119.45520523048543, + 119.80692095125734, + 120.03569477682815, + 120.23486419678332, + 120.34379499996496, + 120.36073465425338, + 120.29878983965769, + 120.06936756965732, + 119.97156843371212, + 120.42157221640129, + 121.12191787290386, + 122.05458848083354, + 122.57313666673039, + 123.01553589137548, + 123.33026041923803 + ], + "overall_lower_bb": [ + NaN, + 114.37664430200319, + 114.83799768372543, + 115.03081560301929, + 114.8658791289065, + 114.76244447116028, + 114.81156896106269, + 114.51201603583709, + 114.37296713150228, + 114.40010616369888, + 114.4982348180368, + 114.56913138730165, + 114.66399891081136, + 114.16284458723004, + 113.90298395126645, + 113.64694284797396, + 113.5164241353282, + 113.41665303556267, + 113.19984056879424, + 113.16434624019446, + 112.90733184883459, + 112.54672340683159, + 112.22281701012567, + 111.86040448696781, + 111.41531395340454, + 110.96111979851686, + 110.7307132169348, + 110.70450966409285, + 110.71631892175219, + 110.74076282201722, + 110.81450368717874, + 111.04718207970299, + 111.54665733627225, + 111.5560393434077, + 111.5906666502508, + 111.56868951179628, + 111.57491435382428, + 111.47790097294012, + 111.43995961898061, + 111.61110841151712, + 111.52552549753635, + 111.48872903678203, + 111.46665934855729, + 111.48682624223129, + 111.60734305127554, + 111.77112524570717, + 111.65051459462155, + 111.55897951987367, + 111.5280617648371, + 111.49478349251552, + 111.38875310104278, + 111.26415667186171, + 111.14858030071157, + 111.03740930239186, + 111.04984997514296, + 110.99048611216946, + 110.97110429260991, + 110.98587740615089, + 110.82915244851795, + 110.6813153164876, + 110.76708927325967, + 110.83128756349898, + 110.90223897948698, + 110.93975552313765, + 110.89750530591576, + 110.81643884352961, + 110.52563735594666, + 110.29672257564062, + 110.14179393997964, + 110.14567484124913, + 110.23568078048675, + 110.39301083894104, + 110.55515144188729, + 110.73414804863852, + 110.79590791889322, + 110.96529968371486, + 111.12254871721437, + 111.3961884103508, + 111.88047046240243, + 112.3267048876368, + 112.56481939465849, + 112.71361662477152, + 112.72287040353295, + 111.89219146800055, + 111.46656538574267, + 110.45123041297468, + 109.70652426609801, + 108.86850097274065, + 108.17226749284808, + 107.46634780366765, + 106.76104024323257, + 106.37279727759496, + 106.01851174204373, + 105.61139379153862, + 105.21705127245166, + 104.9972685579228, + 105.01381692139394, + 105.24481372136725, + 105.39045082748451, + 105.54066930000904, + 105.98774853128245, + 106.42732797682325, + 106.9132516069892, + 106.96366743841698, + 107.23540086248055, + 107.23767435007802, + 107.2479669340645, + 107.2679754227609, + 107.2940113902474, + 107.37305584116456, + 107.5788974221707, + 107.60073544725518, + 107.37573635441258, + 106.83723195390692, + 106.67394454157404, + 106.57821346298863, + 106.44656680127932, + 106.41673499584401, + 106.5995678959378, + 106.68617372598221, + 106.7776116839112, + 106.87316322703536, + 107.00241839877248, + 107.29799021036501, + 107.71648440221743, + 108.10155167553404, + 108.57149251058755, + 109.10552415508317, + 109.77336876375105, + 110.43887892037353, + 111.2566053549485, + 112.20424693167374, + 112.73651479325127, + 112.73072771981327, + 112.68432843335553, + 112.59647179746744, + 112.57722597875097, + 112.59334077120589, + 112.74061034796627, + 112.81459525296982, + 112.95373004284413, + 113.07287995371664, + 113.1844709574198, + 113.22645920908612, + 113.26016917491316, + 113.39120058491513, + 113.3804751575186, + 113.32810783847628, + 113.09545761871404, + 112.86847384378612, + 112.89275646611779, + 112.88317121911432, + 112.86192513846733, + 112.83884395489412, + 112.79270195983707, + 112.76961986454735, + 112.5130076077855, + 112.34361548841069, + 112.15920729236456, + 111.94967352396408, + 111.94922188526111, + 111.96721476951453, + 112.07799904874268, + 112.27622522317186, + 112.34655580321666, + 112.52362500003503, + 112.86668534574662, + 113.28763016034232, + 113.97505243034269, + 114.72843156628787, + 114.80442778359868, + 114.85908212709619, + 114.67541151916642, + 114.81736333326964, + 114.98496410862448, + 115.26823958076194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file