diff --git "a/1652_TSLA.json" "b/1652_TSLA.json" new file mode 100644--- /dev/null +++ "b/1652_TSLA.json" @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0 + ], + "input_window": [ + 283.93, + 287.86, + 286.7644, + 288.49, + 290.3613, + 290.9946, + 290.8833, + 288.2167, + 290.0897, + 290.2333, + 290.5827, + 291.5, + 289.8233, + 288.45, + 289.37, + 288.72, + 288.4278, + 287.9167, + 289.0632, + 287.74, + 293.93, + 299.2133, + 297.2966, + 298.0867, + 296.63, + 298.1166, + 298.5, + 303, + 300.9567, + 301.7467, + 301.5667, + 302.2834, + 301.88, + 317.6667, + 324.25, + 324.8867, + 330.0733, + 331.9867, + 340.3367, + 341.5633, + 360.2733, + 349.1683, + 344.9433, + 337.0867, + 344.3728, + 340.9233, + 353.6033, + 354.37, + 352.0233, + 349.3333, + 347.23, + 347.2914, + 356.1017, + 353.3933, + 356.9466, + 358.9833, + 357.75, + 357.59, + 356.5844, + 365.5717, + 363.3333, + 363.52, + 365.2267, + 365.5567, + 366.4567, + 381.6667, + 378.4333, + 387.0733, + 390.0564, + 390.7733, + 388.99, + 396.8867, + 396.59, + 393.1933, + 390.3333, + 389.4633, + 388.5917, + 390.8767, + 392.4433, + 394.2333, + 391.1067, + 390.1667, + 392.5234, + 391.4183, + 399.3183, + 409.4167, + 412.79, + 411.8419, + 413.1666, + 411.0233, + 411.5067, + 409.3333, + 410.3567, + 409.67, + 411.3645, + 407.66, + 409.7067, + 407.0167, + 388.8933, + 396.1, + 395.22, + 396.44, + 395.1666, + 394.75, + 391.2, + 364.2167, + 358.2967, + 350, + 347.9433, + 350.1033, + 341.5933, + 351.1666, + 355.6033, + 355.3405, + 353.66, + 349.9966, + 340.4967, + 367.59, + 356.4853, + 357.3921, + 355, + 353.4383, + 355.695, + 354.84, + 345.7567, + 346.5733, + 342.0567, + 343.62, + 341.6267, + 341.0667, + 339.21, + 327.7129, + 329.8867, + 329.55, + 329.6667, + 328.4966, + 339.3233, + 344.7167, + 347.6067, + 346.19, + 347.0217 + ], + "output_timestamps": [ + 1637086800.0, + 1637090400.0, + 1637094000.0, + 1637160600.0, + 1637164200.0, + 1637167800.0, + 1637171400.0, + 1637175000.0, + 1637178600.0, + 1637182200.0, + 1637248800.0, + 1637252400.0, + 1637256000.0, + 1637259600.0, + 1637263200.0, + 1637266800.0, + 1637333400.0, + 1637337000.0, + 1637340600.0, + 1637344200.0, + 1637347800.0, + 1637351400.0, + 1637355000.0, + 1637594400.0, + 1637598000.0, + 1637601600.0, + 1637605200.0, + 1637608800.0, + 1637612400.0, + 1637679000.0, + 1637682600.0, + 1637686200.0, + 1637689800.0 + ], + "output_window": [ + 350.2333, + 349.1667, + 346.6486, + 355.4933, + 369.4, + 366.44, + 360.2933, + 361.668, + 365.9733, + 364.1667, + 363.6667, + 367.0467, + 366.7866, + 362.4816, + 360.8317, + 364.62, + 368.4897, + 368.1267, + 366.8767, + 368.8445, + 372.6333, + 378.4333, + 377.0067, + 396.7167, + 396.4945, + 386.958, + 392.34, + 390.1917, + 394.8483, + 392.37, + 378.1333, + 376.5367, + 370.7 + ], + "text": { + "content": "Why Tesla Stock Is Higher on Tuesday\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-11-16T18:18:40Z\n\nThe electric car maker's shares are recovering some losses from a recent sharp sell-off.\n\nArticle Content:\n\nShares of Tesla (TSLA 0.30%) moved higher on Tuesday, recovering some of the growth stock's sharp decline last week. Shares rose as much as 4.3% but were up 2.9% as of 11:40 a.m. EST.\nThe bullish day for the electric vehicle (EV) maker's stock is likely largely driven by an upbeat day in the overall market. But the move could also reflect some opportunistic buying following the stock's recent pullback.\nModel S. Image source: Tesla.\nCapturing a bullish day on the Street, the S&P 500 was up more than a half percent as of midday. But some growth stocks like Tesla were up more than a percent. This market momentum likely helped Tesla stock, which is a member of the market-capitalization-weighted S&P 500 index.\nTesla shares may also simply be rebounding from a more than 15% decline last week. Shares of the automaker have been pummeled as founder and CEO Elon Musk has made headlines about selling shares of the company as part of a plan to unload 10% of his stake in Tesla.\nIt's not surprising to see some support for the stock after its recent decline. The company's momentum lately has been staggering, with third-quarter deliveries growing 73% year over year. This led to a 57% year-over-year jump in profit and a 389% increase in net income.\nDemand for electric vehicles seems to be hitting a tipping point, management indicated in Tesla's third-quarter update: \"We believe the more vehicles we have on the road, the more Tesla owners are able to spread the word about the benefits of EVs.\"\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1637086720000, + "published_utc": "2021-11-16T18:18:40Z", + "article_url": "https://www.fool.com/investing/2021/11/16/why-tesla-stock-is-higher-on-tuesday/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 23.011841646115457, + "input_bin_label": ">+4%", + "output_percentage_change": 5.995291156096836, + "output_bin_label": ">+4%", + "overall_percentage_change": 30.560349381889896, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668, + 302.23468, + 304.99668, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64934999999997, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45683, + 340.46911, + 342.07277, + 344.42577, + 346.66409999999996, + 347.83276, + 348.60975999999994, + 347.30543, + 347.11774, + 348.23357999999996, + 349.86424, + 351.12162, + 352.92762, + 353.34229, + 353.66429, + 354.12039999999996, + 355.74424000000005, + 357.35457, + 358.97743, + 359.88993, + 361.10627000000005, + 362.05728, + 364.32562, + 366.39395, + 369.34227999999996, + 372.68947999999995, + 375.20964, + 377.77531, + 381.11198, + 384.24831, + 387.01197, + 389.39963, + 390.17929, + 391.19513, + 391.57547000000005, + 391.81416, + 392.16016, + 392.37183, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417, + 394.00951, + 396.42934, + 398.52585999999997, + 400.59819, + 402.27719, + 404.31719000000004, + 406.23384999999996, + 408.01718, + 409.84235, + 411.04697000000004, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004, + 407.65312000000006, + 406.16079, + 404.53212, + 403.24279, + 401.72378, + 400.23177999999996, + 398.21533000000005, + 393.871, + 388.73, + 383.02833, + 378.93332999999996, + 374.33366, + 368.97099000000003, + 364.44365000000005, + 360.48732, + 356.54637, + 352.79237, + 351.37036, + 349.59036000000003, + 351.34936000000005, + 352.20356000000004, + 352.93244, + 354.27311, + 354.50028000000003, + 354.50945, + 354.4594, + 353.66907000000003, + 353.32674000000003, + 353.48274000000004, + 351.08574, + 349.59988000000004, + 347.96734000000004, + 346.38834, + 343.81579999999997, + 341.23497000000003, + 338.70597, + 337.09697, + 335.2893, + 335.01596, + 335.12563, + 335.72363000000007, + 336.23596, + 337.01713 + ], + "in_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.655694, + 311.844322, + 313.231068, + 314.529134, + 315.86084000000005, + 317.220614, + 318.557948, + 319.945414, + 321.275308, + 322.782076, + 324.237088, + 325.677488, + 327.185556, + 328.72769, + 330.269424, + 332.128358, + 333.928468, + 335.91159999999996, + 337.931464, + 339.99213000000003, + 341.89333, + 343.84679800000004, + 345.83266599999996, + 347.734798, + 349.608864, + 351.435798, + 353.237632, + 354.99516600000004, + 356.82489799999996, + 358.67463, + 360.46542999999997, + 362.223096, + 364.0359639999999, + 365.51099600000003, + 367.012362, + 368.70296200000007, + 370.3572960000001, + 371.9544, + 373.41099800000006, + 374.80019799999997, + 375.82486600000004, + 377.028166, + 378.336434, + 379.78810000000004, + 381.12793400000004, + 382.46266800000006, + 383.58473599999996, + 384.63767, + 385.37507, + 386.31040400000006, + 387.27020400000004, + 388.253176, + 389.03447400000005, + 389.86160800000005, + 390.546676, + 390.65134400000005, + 390.662278, + 390.510478, + 390.33765600000004, + 390.02828800000003, + 389.593488, + 389.34642, + 389.153952, + 388.94962799999996, + 388.69369400000005, + 388.06029200000006, + 387.30156000000005, + 386.911894, + 386.240472, + 385.572848, + 384.8930480000001, + 384.02407999999997, + 383.20618, + 382.43911399999996, + 381.54758200000003, + 380.68978200000004, + 379.759082, + 378.81394800000004, + 377.79761600000006, + 376.73428400000006, + 375.69635, + 374.44727399999994, + 373.1945400000001, + 371.957174, + 370.564142, + 368.94574, + 367.47640600000005, + 366.13390200000003, + 364.82270399999993, + 363.526038, + 362.23633799999993 + ], + "in_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.13166078431374, + 310.84627115384615, + 311.7001471698114, + 312.47224259259264, + 313.2808672727273, + 314.09698214285714, + 314.8628245614035, + 315.59950000000003, + 316.2941593220339, + 317.1154516666667, + 317.8731213114754, + 318.60936129032257, + 319.349319047619, + 320.071309375, + 320.78493076923075, + 321.70738181818183, + 322.55403731343284, + 323.50285, + 324.4673942028985, + 325.4146214285714, + 326.31004929577466, + 327.29028055555557, + 328.2395917808219, + 329.11734459459456, + 329.93355733333334, + 330.71684342105266, + 331.46846493506496, + 332.230108974359, + 332.9923012658228, + 333.75781375, + 334.465824691358, + 335.1451036585366, + 335.83640843373496, + 336.4980976190476, + 337.23715882352946, + 338.0764558139535, + 338.93523218390806, + 339.76371704545454, + 340.58846853932585, + 341.37107777777777, + 342.14179890109887, + 342.87214130434785, + 343.59778172043013, + 344.3006776595745, + 345.00661263157895, + 345.65925208333334, + 346.3195350515464, + 346.938893877551, + 347.36267575757574, + 347.850049, + 348.3190584158416, + 348.7908323529412, + 349.24108252427186, + 349.6786682692308, + 350.0741095238095, + 350.20753018867924, + 350.28312990654206, + 350.28050833333333, + 350.2590660550459, + 350.25765, + 350.1795927927928, + 350.18840535714287, + 350.23632477876106, + 350.28109824561403, + 350.31048000000004, + 350.30777413793106, + 350.22391880341877, + 350.37108898305087, + 350.42246890756303, + 350.48054916666666, + 350.5179, + 350.54183770491807, + 350.5837333333333, + 350.6180580645161, + 350.57916720000003, + 350.5473746031746, + 350.4805188976378, + 350.42692109375, + 350.3587023255814, + 350.2872253846154, + 350.2026664122137, + 350.0322893939394, + 349.88081879699246, + 349.72909626865675, + 349.5804859259259, + 349.4254573529412, + 349.3517189781022, + 349.318131884058, + 349.3058194244604, + 349.2835635714286, + 349.2675219858156 + ], + "in_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216, + 303.183522474154, + 307.0137911152169, + 310.2634109124502, + 313.86520892836836, + 317.1600254868468, + 321.3739663074201, + 325.0447542515255, + 331.44994438761177, + 334.6714635898641, + 336.5390702098888, + 336.6386392626363, + 338.0448503057933, + 338.568204795649, + 341.30185846916737, + 343.677884202046, + 345.19523252894675, + 345.9476084327746, + 346.18077053590645, + 346.38270316574165, + 348.1497934992431, + 349.10315831756253, + 350.52923862346023, + 352.066340691922, + 353.0997332933907, + 353.9161454218651, + 354.40128261788965, + 356.4322675964552, + 357.68700076073605, + 358.7475460769658, + 359.92557406297203, + 360.94941514243163, + 361.9507396619895, + 365.5354597234459, + 367.8805215919102, + 371.37011766610834, + 374.7676235449977, + 377.67774653681624, + 379.7345198937588, + 382.85309809489354, + 385.3507166230947, + 386.7766408734411, + 387.42330616917906, + 387.79421413841925, + 387.93921156779754, + 388.4733003736525, + 389.1951184875338, + 390.11115148980036, + 390.2921603098366, + 390.2693493444118, + 390.6791767363369, + 390.8135627842756, + 392.35987864168, + 395.4611188886472, + 398.6118245452568, + 401.0172928097556, + 403.22625775343636, + 404.64390179826614, + 405.8916832894904, + 406.51743178231027, + 407.2154805491629, + 407.66175681295147, + 408.3349828469603, + 408.2122586929675, + 408.4839752942461, + 408.2171979680195, + 404.7037619738341, + 403.1394416149552, + 401.6995431395088, + 400.743262568689, + 399.7293239198364, + 398.823992298048, + 397.43781188022103, + 391.3976097201808, + 385.37926249832975, + 378.9466693168152, + 373.30969307739423, + 369.0903488815043, + 364.0908854485035, + 361.7410153669574, + 360.6250671184197, + 359.66423673325244, + 358.57255732720654, + 357.0132923586235, + 354.0102755661465, + 356.47931637230164, + 356.4804043046104, + 356.64616715831755, + 356.34686403862344, + 355.81803421341914, + 355.79566435643386, + 355.62190720071857, + 353.82823316422423, + 352.5091544070925, + 350.6087081512575, + 349.3380339419379, + 347.9359732252219, + 346.68701445699975, + 345.3275572829998, + 342.1248923224544, + 339.8997664456445, + 338.0179907282546, + 336.49957423220826, + 335.0444880081704, + 335.82245382486667, + 337.4395894930727, + 339.2881550397867, + 340.54303594164367, + 341.7209748613448 + ], + "in_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875, + 293.03334631487485, + 294.2575288123307, + 295.4586727804746, + 296.81610914202463, + 298.1953479992001, + 299.84795003844715, + 301.4838461153708, + 303.7893148951602, + 305.56888293848726, + 307.1129777252132, + 308.28841781442054, + 309.70349162561973, + 310.92779783637974, + 312.60134694083547, + 314.2393333353125, + 315.7210575182414, + 317.0391846743888, + 318.2231382165697, + 319.363070051214, + 320.8038006374409, + 322.0818202202864, + 323.4490664861575, + 324.8425658396415, + 326.1330534537732, + 327.366659200684, + 328.51245295751994, + 329.9657567631074, + 331.2742878704365, + 332.53882560100766, + 333.82070302841913, + 335.06525192926546, + 336.29628910850994, + 338.0755209081762, + 339.6581789117771, + 341.5175954250408, + 343.42107795739213, + 345.27802784141596, + 346.9922228280271, + 348.9488689916339, + 350.81714863902084, + 352.4789584963142, + 353.9634424768509, + 355.3555937522685, + 356.6589704678658, + 358.000842214224, + 359.351526833274, + 360.719439506479, + 361.9110967807347, + 363.01915965207843, + 364.17618868533026, + 365.2445067761017, + 366.5807339613526, + 368.26057576678977, + 370.0068276975039, + 371.64741876819005, + 373.2756219537512, + 374.75592305360414, + 376.19712999267847, + 377.4965876400244, + 378.7852194972783, + 379.99638736013014, + 381.2265094244388, + 382.26311689799024, + 383.33933584316713, + 384.2678599277488, + 384.4492497345038, + 384.9061419017782, + 385.3106069252379, + 385.7470537124835, + 386.11644768454295, + 386.4550183635805, + 386.64109607481265, + 385.76170799344743, + 384.68464885644954, + 383.32446654835354, + 381.93696982096714, + 380.68859061230177, + 379.1554419608389, + 378.0578403153158, + 377.177270106872, + 376.3209261811123, + 375.43226240930403, + 374.4347854520764, + 373.10388014023033, + 372.8876495464958, + 372.2444201525156, + 371.661976224966, + 371.0085653926144, + 370.3195353772178, + 369.74602418595435, + 369.16147421787775, + 368.24363993482376, + 367.3938226824778, + 366.400210028263, + 365.50686845852726, + 364.5703912640752, + 363.64867788117033, + 362.69029835641857, + 361.3186356757747, + 360.08601074731297, + 358.8885201297713, + 357.742566399192, + 356.5956657560864, + 355.9183180793772, + 355.47903893900946, + 355.17031976493064, + 354.81815036238436, + 354.51240721091835 + ], + "in_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616, + 286.948769774634, + 287.31992629428936, + 287.69372503762975, + 288.1154123506882, + 288.5519425760545, + 289.0672137942032, + 289.5895629106788, + 290.29288367773677, + 290.8787087157693, + 291.4166648479507, + 291.87109305841886, + 292.3934981026137, + 292.87638170358275, + 293.48062964683066, + 294.08649402845424, + 294.6629796600119, + 295.206962946977, + 295.7246051067086, + 296.2377075434578, + 296.83336915994084, + 297.396154541434, + 297.9886962872904, + 298.59560776701886, + 299.18420868476, + 299.76536083715047, + 300.3307244109102, + 300.9798883471201, + 301.60032030386515, + 302.2164365197471, + 302.8434043155705, + 303.4674172079529, + 304.0941762407096, + 304.86604214876223, + 305.5980546646949, + 306.40875362325517, + 307.241068512576, + 308.072234995038, + 308.8773868856347, + 309.75310144398657, + 310.6171501858375, + 311.4388034178192, + 312.2238232843086, + 312.99237529142994, + 313.7446073780824, + 314.5120908867582, + 315.28752580330786, + 316.07305589481723, + 316.8196593187494, + 317.5494806190604, + 318.2954897671295, + 319.0230799187004, + 319.82203733244467, + 320.7135265132163, + 321.6297103290052, + 322.5273440570748, + 323.4292272007855, + 324.300810014708, + 325.16853031306914, + 326.005990707964, + 326.84530124818326, + 327.6694276039227, + 328.50221439393346, + 329.2898540517053, + 330.09002167308137, + 330.8554612584239, + 331.4329521911759, + 332.07640540320403, + 332.704699876804, + 333.3388819675821, + 333.95408314203405, + 334.55901763813324, + 335.12260950243046, + 335.41210294021727, + 335.63981037364795, + 335.78269783261663, + 335.9036988492075, + 336.044988412897, + 336.10019549336573, + 336.2501099660686, + 336.44267902113256, + 336.6307170408228, + 336.8001626424067, + 336.9314704768106, + 336.96694539743936, + 337.27165240841015, + 337.46283298146085, + 337.6611341458244, + 337.8336601742242, + 337.98893022224183, + 338.16511002102555, + 338.331029324299, + 338.404916594704, + 338.4861940415229, + 338.5217214639953, + 338.57245060365705, + 338.60284114491424, + 338.62735715342257, + 338.633154594682, + 338.52449534498373, + 338.43854713259583, + 338.35010387754517, + 338.2637018489129, + 338.1665167558889, + 338.17802703692485, + 338.243088459443, + 338.33625872352815, + 338.4144054028961, + 338.5000501252553 + ], + "in_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203, + 4.893782608464733, + 6.2956218787534795, + 7.372974903865725, + 8.546778272214453, + 9.52166150072452, + 10.843046805104507, + 11.852601139816954, + 14.001025748041059, + 14.638839606358601, + 14.634689898700117, + 13.837924288441286, + 13.637207935236347, + 13.049367966939144, + 13.451608812667132, + 13.674621340657268, + 13.506308975513718, + 13.005935367774384, + 12.297904360368705, + 11.60793015957654, + 11.637883932066131, + 11.312671828665486, + 11.212410815133182, + 11.168553772449684, + 10.90853296952156, + 10.567735668429464, + 10.100080396423607, + 10.335518797029636, + 10.223633569048218, + 10.034359005028023, + 9.907862306664356, + 9.722169881374725, + 9.537685276018124, + 10.497787818533425, + 10.872436957899765, + 11.731293839649481, + 12.508465540853365, + 13.032002736487698, + 13.151411049460648, + 13.725027123163557, + 13.994362484347675, + 13.774938479755747, + 13.217897581801935, + 12.561436506974303, + 11.834435533739224, + 11.312261716717614, + 10.899207453048632, + 10.594173970652093, + 9.985040912128909, + 9.319024516851357, + 8.87901595055871, + 8.344938402032483, + 8.46160199333491, + 9.262146949559508, + 10.052898160851612, + 10.482237734817204, + 10.804833267299443, + 10.763471553235092, + 10.646966830783185, + 10.260978608568337, + 9.923270701037382, + 9.490819540424354, + 9.179020830081754, + 8.534614195709821, + 8.09574615800284, + 7.445057568255265, + 5.404673544170919, + 4.319383798302283, + 3.3496623871709517, + 2.6490582914165657, + 1.9683814837296154, + 1.379422942279973, + 0.6190773848219351, + -2.1362039195662987, + -4.742806606257091, + -7.392812624533292, + -9.548846825467308, + -10.956920950695178, + -12.614108131991088, + -13.005041585918207, + -12.809198091577116, + -12.530749791548317, + -12.303848704157701, + -12.278099433932539, + -12.875830923825276, + -11.036117066347174, + -10.35482310887744, + -9.630704787681793, + -9.14444678916459, + -8.78384525996546, + -8.221200241248596, + -7.754897730957623, + -8.02577983564754, + -8.08140564603815, + -8.393189906076032, + -8.41710874335837, + -8.498936792586903, + -8.510865471696604, + -8.571334203515391, + -9.438178546638142, + -9.836363960234166, + -10.063096532593079, + -10.116747447887406, + -10.136832382116438, + -9.173380608283196, + -7.8837567899434475, + -6.552983065717683, + -5.548689315219292, + -4.632270116792142 + ], + "in_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675, + 3.599635289794441, + 4.138832607586249, + 4.785661066842144, + 5.537884507916607, + 6.3346399064781895, + 7.236321286203454, + 8.159577256926154, + 9.327866955149135, + 10.39006148539103, + 11.238987168052848, + 11.758774592130536, + 12.1344612607517, + 12.317442601989189, + 12.54427584412478, + 12.77034494343128, + 12.917537749847767, + 12.935217273433091, + 12.807754690820214, + 12.56778978457148, + 12.38180861407041, + 12.167981256989426, + 11.976867168618178, + 11.81520448938448, + 11.633870185411896, + 11.42064328201541, + 11.15653070489705, + 10.992328323323568, + 10.838589372468498, + 10.677743298980404, + 10.523767100517194, + 10.3634476566887, + 10.198295180554585, + 10.258193708150353, + 10.381042358100236, + 10.651092654410085, + 11.022567231698742, + 11.424454332656534, + 11.769845676017358, + 12.160881965446599, + 12.527578069226815, + 12.7770501513326, + 12.865219637426467, + 12.804463011336036, + 12.610457515816675, + 12.350818355996864, + 12.060496175407218, + 11.767231734456193, + 11.410793569990737, + 10.992439759362862, + 10.569754997602033, + 10.124791678488123, + 9.792153741457481, + 9.686152383077886, + 9.759501538632632, + 9.904048777869546, + 10.084205675755525, + 10.22005885125144, + 10.30544044715779, + 10.296548079439901, + 10.221892603759398, + 10.075677991092391, + 9.896346558890263, + 9.624000086254174, + 9.318349300603908, + 8.94369095413418, + 8.235887472141528, + 7.452586737373679, + 6.632001867333133, + 5.83541315214982, + 5.062006818465779, + 4.325490043228618, + 3.584207511547282, + 2.4401252253245658, + 1.0035388590082346, + -0.6757314377000708, + -2.4503545152535184, + -4.1516678023418505, + -5.844155868271699, + -7.276333011801, + -8.382906027756224, + -9.212474780514643, + -9.830749565243256, + -10.320219538981114, + -10.831341815949948, + -10.872296866029394, + -10.768802114599003, + -10.54118264921556, + -10.261835477205366, + -9.966237433757387, + -9.617229995255629, + -9.24476354239603, + -9.000966801046332, + -8.817054570044695, + -8.732281637250964, + -8.669247058472445, + -8.635185005295337, + -8.610321098575591, + -8.602523719563552, + -8.76965468497847, + -8.982996540029609, + -9.199016538542303, + -9.382562720411324, + -9.533416652752347, + -9.461409443858518, + -9.145878913075505, + -8.62729974360394, + -8.01157765792701, + -7.335716149700037 + ], + "in_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739, + 311.7909618547803, + 317.43388310067627, + 321.9353328016251, + 326.929938082139, + 331.3731372980776, + 337.19690912724894, + 342.02434106466046, + 351.44620876532474, + 356.47321043427803, + 359.8148778509872, + 361.40970118996734, + 363.54200020926623, + 364.72526620024576, + 367.4224139296664, + 369.92899916071366, + 371.1101644921249, + 371.22915155348124, + 370.19849298605396, + 368.19949020244445, + 365.6062343130412, + 364.73565685767096, + 364.84900097872037, + 364.68688146273394, + 364.5524847788964, + 364.10863332515703, + 364.3934974236113, + 366.32399128436873, + 366.90537394952275, + 368.36196376716913, + 369.79705910061546, + 369.84567758731316, + 370.7468677507952, + 374.8649323771304, + 378.1566705216674, + 383.2441261914221, + 388.10626858326714, + 392.0867587546905, + 394.69468653478515, + 398.41026768179137, + 401.9818161992713, + 404.03594385153053, + 405.409830894302, + 406.43957756548303, + 406.8814007248751, + 407.16620356000607, + 406.94969757747634, + 407.62203076505136, + 407.1929208722783, + 406.1404232849456, + 404.9478532052175, + 402.7359413763211, + 400.19906892257785, + 403.86241473719144, + 407.1141729353108, + 410.1952577383209, + 413.16429135876433, + 415.1983246779736, + 416.96316809669725, + 418.20217449488547, + 419.50776005430583, + 420.5686050679798, + 421.5857784582437, + 421.830576125271, + 421.9900757585949, + 421.86350424403724, + 422.2533610816609, + 422.1503998383588, + 421.8088410344979, + 421.2434698147327, + 421.00190788910845, + 420.6438586941486, + 421.25346727242913, + 426.73983603092324, + 430.44715074771136, + 433.91763987538064, + 435.60890009165666, + 435.83318646945054, + 436.04492897630973, + 434.37494005574337, + 431.52179987688424, + 428.1757080919783, + 423.91334231608465, + 419.819862485543, + 415.04091655236795, + 409.4675582238822, + 406.8162051226374, + 402.40717549520497, + 397.56708862876167, + 391.5883466908231, + 384.88144740928203, + 376.53642359923174, + 366.3608037413613, + 364.71966003682206, + 364.3864161457701, + 364.53624357296445, + 364.8328272723636, + 365.05967005985957, + 365.27961253810264, + 367.192173729406, + 367.56254102369616, + 367.55027364435875, + 367.36658880692556, + 367.41564336305555, + 367.40362960001727, + 363.50096946007704, + 362.1993020936264, + 360.4683297406833, + 359.21662535531465 + ], + "in_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261, + 282.4201481452197, + 280.26522689932375, + 279.3804471983749, + 278.55039191786096, + 278.5141927019224, + 277.81777087275105, + 278.37266893533945, + 275.58513123467526, + 275.55362956572196, + 276.9766321490128, + 279.28180881003254, + 281.92378979073374, + 285.0211937997543, + 287.83437607033363, + 290.4647908392863, + 294.3902855078751, + 299.0299584465187, + 304.6269470139461, + 311.12674979755565, + 319.1421756869587, + 323.5854131423291, + 326.74172902127975, + 330.3135085372661, + 333.2155752211037, + 336.21975667484287, + 337.55966257638875, + 338.0300087156313, + 337.7546260504773, + 337.7332062328309, + 338.32645089938455, + 341.1248324126868, + 342.4320322492049, + 342.3883076228696, + 341.57956947833253, + 339.7624438085779, + 338.7036114167329, + 338.86712124530953, + 340.4351934652148, + 341.67914231820856, + 342.1564238007287, + 344.0822961484695, + 346.0470791056981, + 348.06533243451685, + 350.70767927512486, + 353.751546439994, + 357.5539424225237, + 359.7477692349487, + 362.95421912772173, + 366.6713867150543, + 370.5936267947826, + 375.39169862367896, + 381.2147310774222, + 380.32638526280857, + 380.51029706468915, + 379.9060722616792, + 379.2480586412356, + 379.23902532202635, + 379.7258519033028, + 379.7315055051145, + 379.80258994569414, + 380.38941493202026, + 381.47536154175634, + 383.050233874729, + 385.00223424140506, + 386.74280575596276, + 385.9979489183391, + 386.28758016164124, + 387.04046896550204, + 388.2331701852674, + 388.7390521108915, + 389.43027130585136, + 388.00883272757085, + 378.00246396907676, + 368.8458192522887, + 359.1911401246194, + 350.97754990834335, + 344.6612635305495, + 337.45818102369026, + 333.3114999442567, + 330.68930012311574, + 328.60244190802166, + 327.09435768391535, + 325.4214975144571, + 323.279443447632, + 324.91013177611785, + 324.32068487736257, + 324.8589245047951, + 325.67701137123845, + 327.35558330917695, + 330.11532259071794, + 334.46934640076825, + 340.10063625863876, + 339.977439963178, + 338.68668385422984, + 337.89885642703547, + 336.9706127276363, + 335.8401099401404, + 335.3818374618974, + 331.1239062705939, + 328.18187897630384, + 325.6150963556412, + 323.3994511930744, + 321.20039663694445, + 321.0950703999827, + 322.71040053992294, + 323.12420790637356, + 323.7349702593167, + 324.1888446446853 + ], + "out_sma_10": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 360.29166, + 362.07966, + 364.09345999999994, + 364.79229, + 363.93546000000003, + 363.75346, + 364.57309999999995, + 365.21897, + 365.30931, + 365.77709000000004, + 366.67375000000004, + 367.81241, + 368.83442, + 372.25793000000004, + 375.82421, + 378.05801, + 380.44304, + 382.64954, + 385.4467, + 387.79925, + 388.34925, + 388.15959, + 387.52892 + ], + "out_sma_50": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 359.37726363636364, + 360.01638333333335, + 360.5371692307692, + 360.67605714285713, + 360.68643333333335, + 360.93228125, + 361.37683529411765, + 361.7518277777778, + 362.0215578947368, + 362.362705, + 362.8517809523809, + 363.5600318181818, + 364.1446695652174, + 365.50183749999997, + 366.741544, + 367.51910000000004, + 368.4383925925926, + 369.21529642857143, + 370.0991931034483, + 370.84155333333337, + 371.07677096774194, + 371.24739375, + 371.230806060606 + ], + "out_sma_200": [ + 350.2333, + 349.7, + 348.6828666666667, + 350.385475, + 354.18837999999994, + 356.2303166666666, + 356.8107428571428, + 357.4179, + 358.3685, + 358.94831999999997, + 359.37726363636364, + 360.01638333333335, + 360.5371692307692, + 360.67605714285713, + 360.68643333333335, + 360.93228125, + 361.37683529411765, + 361.7518277777778, + 362.0215578947368, + 362.362705, + 362.8517809523809, + 363.5600318181818, + 364.1446695652174, + 365.50183749999997, + 366.741544, + 367.51910000000004, + 368.4383925925926, + 369.21529642857143, + 370.0991931034483, + 370.84155333333337, + 371.07677096774194, + 371.24739375, + 371.230806060606 + ], + "out_ema_10": [ + 350.2333, + 350.0393727272727, + 349.4228685950412, + 350.5265833959428, + 353.9581136875895, + 356.2275475625732, + 356.96677527846896, + 357.82154340965644, + 359.30368097153706, + 360.1878662494394, + 360.820381476814, + 361.95243939012056, + 362.83137768282586, + 362.7677817404939, + 362.4157668785859, + 362.81653653702483, + 363.8480208030203, + 364.62596247519843, + 365.0351874797078, + 365.7277897561246, + 366.98333707319284, + 369.06514851443046, + 370.5090669663522, + 375.27409115428816, + 379.1323473080539, + 380.5551932520441, + 382.697885388036, + 384.06039713566577, + 386.0218340200901, + 387.17604601643734, + 385.53191037708507, + 383.8964175812514, + 381.4970689301148 + ], + "out_ema_50": [ + 350.2333, + 350.1914725490196, + 350.0525363706266, + 350.2658996502099, + 351.0162565266723, + 351.62110921190083, + 351.96119512515963, + 352.34185413985927, + 352.87642064417855, + 353.319176697348, + 353.72496192490297, + 354.2473830258872, + 354.73911702487203, + 355.04274380821045, + 355.26976169808455, + 355.6364377099244, + 356.140487211496, + 356.6105347718295, + 357.01312948665975, + 357.4771048009084, + 358.0714653969512, + 358.8699687147178, + 359.58121307884653, + 361.03750668359766, + 362.4279770097311, + 363.389938695624, + 364.52523521736424, + 365.5317632480559, + 366.6814313559753, + 367.6888262047606, + 368.098413412417, + 368.4293266119301, + 368.51837262714855 + ], + "out_ema_200": [ + 350.2333, + 350.2226870646766, + 350.18712400930673, + 350.23992178035843, + 350.4305693248325, + 350.5898671424959, + 350.68641871321734, + 350.7956881787575, + 350.94670919190423, + 351.0782513889998, + 351.2035095841341, + 351.3611532698642, + 351.51464030200486, + 351.6237642790993, + 351.7153855300536, + 351.84378965413265, + 352.00942060284774, + 352.16979154212294, + 352.31612893971374, + 352.4805903432987, + 352.6811148174947, + 352.93735546607684, + 353.1768514315885, + 353.61008375565234, + 354.0367943650489, + 354.3643685504713, + 354.74223553006857, + 355.09496651981914, + 355.4905220768359, + 355.85748205617085, + 356.0791319859602, + 356.28268987664717, + 356.4261456987701 + ], + "out_macd": [ + 0.0, + -0.08508490028486904, + -0.3516513047783292, + 0.1490679088495881, + 1.6490368892264655, + 2.5693084620091895, + 2.7707040422576483, + 3.006580305503519, + 3.5005633572716306, + 3.7035784165511814, + 3.7805437374505573, + 4.067390712657186, + 4.225027622432663, + 3.9569650574712227, + 3.570234956063018, + 3.5287554184233727, + 3.764737485304863, + 3.8777634637983738, + 3.822410444512059, + 3.8924579599485583, + 4.205220452556148, + 4.865017613971645, + 5.212708066773303, + 6.998018728463762, + 8.299291540574927, + 8.463482016837759, + 8.925004674686647, + 9.01351268668003, + 9.351605144091593, + 9.312222252957156, + 8.039553352462065, + 6.823465144353804, + 5.32732349817951 + ], + "out_signal": [ + 0.0, + -0.01701698005697381, + -0.0839438450012449, + -0.0373414942310783, + 0.29993418246043047, + 0.7538090383701823, + 1.1571880391476754, + 1.5270664924188442, + 1.9217658653894016, + 2.278128375621758, + 2.5786114479875177, + 2.8763673009214514, + 3.1460993652236935, + 3.3082725036731992, + 3.3606649941511635, + 3.3942830790056053, + 3.468373960265457, + 3.5502518609720406, + 3.6046835776800443, + 3.6622384541337474, + 3.770834853818228, + 3.9896714058489113, + 4.234278738033789, + 4.787026736119785, + 5.489479697010814, + 6.084280160976203, + 6.652425063718292, + 7.12464258831064, + 7.570035099466831, + 7.918472530164896, + 7.942688694624331, + 7.718843984570226, + 7.240539887292083 + ], + "out_upper_bb": [ + NaN, + 351.2084001856271, + 352.3642194307106, + 357.82972832969443, + 372.3764092914872, + 375.3277420434724, + 374.5127039849791, + 374.1627579781547, + 375.0380092333277, + 375.08664274192904, + 374.9495656861628, + 375.5101949321816, + 375.83934820924253, + 375.41460730174094, + 374.8890830586822, + 374.793587535959, + 375.28963688041597, + 375.61921412073974, + 375.7018413538397, + 376.0232560551523, + 376.61903684295817, + 377.8865537058285, + 377.3219098273762, + 384.8759334262183, + 390.47480385340543, + 392.78342064487333, + 395.76390912642387, + 397.8793032004966, + 400.74195590338593, + 402.6586195252056, + 402.63541616934367, + 402.6316496363963, + 402.51307365934747 + ], + "out_lower_bb": [ + NaN, + 348.19159981437286, + 345.00151390262283, + 342.94122167030554, + 336.00035070851266, + 337.1328912898608, + 339.10878172930654, + 340.6730420218453, + 341.69899076667224, + 342.8099972580709, + 343.80496158656445, + 344.5225717344851, + 345.2349902522959, + 345.9375069839733, + 346.4837836079845, + 347.07097496404106, + 347.46403370781934, + 347.88444143481587, + 348.3412744356339, + 348.70215394484774, + 350.34637315704185, + 352.0055162941716, + 355.60597017262376, + 352.17428657378167, + 349.2848661465946, + 349.02804935512665, + 349.2522308735761, + 349.9892067995034, + 350.01405409661413, + 350.91772047479446, + 352.38758383065624, + 353.3403503636037, + 353.85026634065264 + ], + "overall_sma_10": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.78689999999995, + 289.54134999999997, + 289.51135, + 289.4087, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01276, + 291.97643, + 292.70243, + 293.64209, + 294.64930999999996, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668, + 302.23468, + 304.99668, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64934999999997, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45683, + 340.46911, + 342.07277, + 344.42577, + 346.66409999999996, + 347.83276, + 348.60975999999994, + 347.30543, + 347.11774, + 348.23357999999996, + 349.86424, + 351.12162, + 352.92762, + 353.34229, + 353.66429, + 354.12039999999996, + 355.74424000000005, + 357.35457, + 358.97743, + 359.88993, + 361.10627000000005, + 362.05728, + 364.32562, + 366.39395, + 369.34227999999996, + 372.68947999999995, + 375.20964, + 377.77531, + 381.11198, + 384.24831, + 387.01197, + 389.39963, + 390.17929, + 391.19513, + 391.57547000000005, + 391.81416, + 392.16016, + 392.37183, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417, + 394.00951, + 396.42934, + 398.52585999999997, + 400.59819, + 402.27719, + 404.31719000000004, + 406.23384999999996, + 408.01718, + 409.84235, + 411.04697000000004, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004, + 407.65312000000006, + 406.16079, + 404.53212, + 403.24279, + 401.72378, + 400.23177999999996, + 398.21533000000005, + 393.871, + 388.73, + 383.02833, + 378.93332999999996, + 374.33366, + 368.97099000000003, + 364.44365000000005, + 360.48732, + 356.54637, + 352.79237, + 351.37036, + 349.59036000000003, + 351.34936000000005, + 352.20356000000004, + 352.93244, + 354.27311, + 354.50028000000003, + 354.50945, + 354.4594, + 353.66907000000003, + 353.32674000000003, + 353.48274000000004, + 351.08574, + 349.59988000000004, + 347.96734000000004, + 346.38834, + 343.81579999999997, + 341.23497000000003, + 338.70597, + 337.09697, + 335.2893, + 335.01596, + 335.12563, + 335.72363000000007, + 336.23596, + 337.01713, + 339.26917, + 341.19717, + 342.90703, + 345.48969, + 349.58002999999997, + 352.2917, + 353.84936, + 355.25548999999995, + 357.23382000000004, + 358.94831999999997, + 360.29166, + 362.07966, + 364.09345999999994, + 364.79229, + 363.93546000000003, + 363.75346, + 364.5731, + 365.21897, + 365.30931, + 365.77709000000004, + 366.67375000000004, + 367.81241, + 368.83442, + 372.25793000000004, + 375.82421, + 378.05801, + 380.44304, + 382.64954, + 385.4467, + 387.79925, + 388.34925, + 388.15959000000004, + 387.52891999999997 + ], + "overall_sma_50": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.655694, + 311.844322, + 313.231068, + 314.529134, + 315.86084000000005, + 317.220614, + 318.557948, + 319.945414, + 321.275308, + 322.782076, + 324.237088, + 325.677488, + 327.185556, + 328.72769, + 330.269424, + 332.128358, + 333.928468, + 335.91159999999996, + 337.931464, + 339.99213000000003, + 341.89333, + 343.84679800000004, + 345.83266599999996, + 347.734798, + 349.608864, + 351.435798, + 353.237632, + 354.99516600000004, + 356.82489799999996, + 358.67463, + 360.46542999999997, + 362.223096, + 364.0359639999999, + 365.51099600000003, + 367.012362, + 368.70296200000007, + 370.3572960000001, + 371.9544, + 373.41099800000006, + 374.80019799999997, + 375.82486600000004, + 377.028166, + 378.336434, + 379.78810000000004, + 381.12793400000004, + 382.46266800000006, + 383.58473599999996, + 384.63767, + 385.37507, + 386.31040400000006, + 387.27020400000004, + 388.253176, + 389.03447400000005, + 389.86160800000005, + 390.546676, + 390.65134400000005, + 390.662278, + 390.510478, + 390.33765600000004, + 390.02828800000003, + 389.593488, + 389.34642, + 389.153952, + 388.94962799999996, + 388.69369400000005, + 388.06029200000006, + 387.30156000000005, + 386.911894, + 386.240472, + 385.572848, + 384.8930480000001, + 384.02407999999997, + 383.20618, + 382.43911399999996, + 381.54758200000003, + 380.68978200000004, + 379.759082, + 378.81394800000004, + 377.79761600000006, + 376.73428400000006, + 375.69635, + 374.44727399999994, + 373.1945400000001, + 371.957174, + 370.564142, + 368.94574, + 367.47640600000005, + 366.13390200000003, + 364.82270399999993, + 363.526038, + 362.23633799999993, + 361.0543380000001, + 359.830538, + 358.57011, + 357.45268599999997, + 356.687486, + 355.82215199999996, + 354.88768400000004, + 354.343178, + 353.740644, + 353.11957800000005, + 352.46411199999994, + 351.90171399999997, + 351.342446, + 350.768078, + 350.700378, + 350.82684400000005, + 351.196638, + 351.600306, + 351.93577400000004, + 352.480798, + 352.91013200000003, + 353.36673199999996, + 353.80005600000004, + 354.66119, + 355.59114800000003, + 356.520374, + 357.015374, + 357.689502, + 358.438626, + 359.18602599999997, + 359.679926, + 360.09676, + 360.41396000000003 + ], + "overall_sma_200": [ + 283.93, + 285.895, + 286.1848, + 286.7611, + 287.48114, + 288.06671666666665, + 288.46908571428577, + 288.4375375, + 288.62111111111113, + 288.78233, + 288.94599999999997, + 289.15883333333335, + 289.20994615384615, + 289.1556642857143, + 289.1699533333333, + 289.14183125, + 289.09982941176474, + 289.0341, + 289.03563157894735, + 288.97085000000004, + 289.207, + 289.66183181818184, + 289.99377826086953, + 290.33098333333334, + 290.582944, + 290.8727, + 291.1551925925926, + 291.57822142857145, + 291.9016172413793, + 292.22978666666666, + 292.5309774193549, + 292.835740625, + 293.1098090909091, + 293.8320705882353, + 294.70115428571427, + 295.5396416666667, + 296.47298378378383, + 297.4075552631579, + 298.50830256410256, + 299.5846775, + 301.0648878048781, + 302.21020714285714, + 303.204, + 303.9740613636364, + 304.8718111111111, + 305.65553913043476, + 306.67570425531915, + 307.6693354166667, + 308.57451836734697, + 309.389694, + 310.13166078431374, + 310.84627115384615, + 311.7001471698114, + 312.47224259259264, + 313.2808672727273, + 314.09698214285714, + 314.8628245614035, + 315.59950000000003, + 316.2941593220339, + 317.1154516666667, + 317.8731213114754, + 318.60936129032257, + 319.349319047619, + 320.071309375, + 320.78493076923075, + 321.70738181818183, + 322.55403731343284, + 323.50285, + 324.4673942028985, + 325.4146214285714, + 326.31004929577466, + 327.29028055555557, + 328.2395917808219, + 329.11734459459456, + 329.93355733333334, + 330.71684342105266, + 331.46846493506496, + 332.230108974359, + 332.9923012658228, + 333.75781375, + 334.465824691358, + 335.1451036585366, + 335.83640843373496, + 336.4980976190476, + 337.23715882352946, + 338.0764558139535, + 338.93523218390806, + 339.76371704545454, + 340.58846853932585, + 341.37107777777777, + 342.14179890109887, + 342.87214130434785, + 343.59778172043013, + 344.3006776595745, + 345.00661263157895, + 345.65925208333334, + 346.3195350515464, + 346.938893877551, + 347.36267575757574, + 347.850049, + 348.3190584158416, + 348.7908323529412, + 349.24108252427186, + 349.6786682692308, + 350.0741095238095, + 350.20753018867924, + 350.28312990654206, + 350.28050833333333, + 350.2590660550459, + 350.25765, + 350.1795927927928, + 350.18840535714287, + 350.23632477876106, + 350.28109824561403, + 350.31048000000004, + 350.30777413793106, + 350.22391880341877, + 350.37108898305087, + 350.42246890756303, + 350.48054916666666, + 350.5179, + 350.54183770491807, + 350.5837333333333, + 350.6180580645161, + 350.57916720000003, + 350.5473746031746, + 350.4805188976378, + 350.42692109375, + 350.3587023255814, + 350.2872253846154, + 350.2026664122137, + 350.0322893939394, + 349.88081879699246, + 349.72909626865675, + 349.5804859259259, + 349.4254573529412, + 349.3517189781022, + 349.318131884058, + 349.3058194244604, + 349.2835635714286, + 349.2675219858156, + 349.2743232394366, + 349.2735706293706, + 349.2553416666667, + 349.2983620689655, + 349.4360445205479, + 349.5517176870748, + 349.62429594594596, + 349.7051261744967, + 349.81358066666667, + 349.9086344370861, + 349.99914802631577, + 350.1105699346405, + 350.2188558441559, + 350.2979703225807, + 350.36549423076923, + 350.4562872611465, + 350.5704227848101, + 350.6808396226415, + 350.78206375, + 350.89425279503104, + 351.02844444444446, + 351.196572392638, + 351.3539512195122, + 351.628876969697, + 351.8991518072289, + 352.1090850299401, + 352.3485547619048, + 352.57247869822487, + 352.82116, + 353.0524397660819, + 353.19825872093026, + 353.3331630057803, + 353.4329724137931 + ], + "overall_ema_10": [ + 283.93, + 284.64454545454544, + 285.029973553719, + 285.6590692712246, + 286.5140203128201, + 287.3286711650346, + 287.97496731684646, + 288.0189187137834, + 288.39542440218645, + 288.7295836017889, + 289.06651385600907, + 289.5089658821892, + 289.566117539973, + 289.3631870781597, + 289.36442579122155, + 289.24725746554486, + 289.09826519908216, + 288.8834351628854, + 288.9161196787244, + 288.7022797371381, + 289.6527743303857, + 291.39105172486103, + 292.4647877748863, + 293.48695363399787, + 294.0584166096346, + 294.7962681351556, + 295.4696739287636, + 296.83882412353387, + 297.58752882834585, + 298.34374176864657, + 298.9297341743472, + 299.5394915971931, + 299.9650385795216, + 303.183522474154, + 307.0137911152169, + 310.2634109124502, + 313.86520892836836, + 317.1600254868468, + 321.3739663074201, + 325.0447542515255, + 331.44994438761177, + 334.6714635898641, + 336.5390702098888, + 336.6386392626363, + 338.0448503057933, + 338.568204795649, + 341.30185846916737, + 343.677884202046, + 345.19523252894675, + 345.9476084327746, + 346.18077053590645, + 346.38270316574165, + 348.1497934992431, + 349.10315831756253, + 350.52923862346023, + 352.066340691922, + 353.0997332933907, + 353.9161454218651, + 354.40128261788965, + 356.4322675964552, + 357.68700076073605, + 358.7475460769658, + 359.92557406297203, + 360.94941514243163, + 361.9507396619895, + 365.5354597234459, + 367.8805215919102, + 371.37011766610834, + 374.7676235449977, + 377.67774653681624, + 379.7345198937588, + 382.85309809489354, + 385.3507166230947, + 386.7766408734411, + 387.42330616917906, + 387.79421413841925, + 387.93921156779754, + 388.4733003736525, + 389.1951184875338, + 390.11115148980036, + 390.2921603098366, + 390.2693493444118, + 390.6791767363369, + 390.8135627842756, + 392.35987864168, + 395.4611188886472, + 398.6118245452568, + 401.0172928097556, + 403.22625775343636, + 404.64390179826614, + 405.8916832894904, + 406.51743178231027, + 407.2154805491629, + 407.66175681295147, + 408.3349828469603, + 408.2122586929675, + 408.4839752942461, + 408.2171979680195, + 404.7037619738341, + 403.1394416149552, + 401.6995431395088, + 400.743262568689, + 399.7293239198364, + 398.823992298048, + 397.43781188022103, + 391.3976097201808, + 385.37926249832975, + 378.9466693168152, + 373.30969307739423, + 369.0903488815043, + 364.0908854485035, + 361.7410153669574, + 360.6250671184197, + 359.66423673325244, + 358.57255732720654, + 357.0132923586235, + 354.0102755661465, + 356.47931637230164, + 356.4804043046104, + 356.64616715831755, + 356.34686403862344, + 355.81803421341914, + 355.79566435643386, + 355.62190720071857, + 353.82823316422423, + 352.5091544070925, + 350.6087081512575, + 349.3380339419379, + 347.9359732252219, + 346.68701445699975, + 345.3275572829998, + 342.1248923224544, + 339.8997664456445, + 338.0179907282546, + 336.49957423220826, + 335.0444880081704, + 335.82245382486667, + 337.4395894930727, + 339.2881550397867, + 340.54303594164367, + 341.7209748613448, + 343.26867034110023, + 344.34103936999105, + 344.76059584817443, + 346.7119966030518, + 350.83708812976965, + 353.67398119708423, + 354.87749370670525, + 356.11213121457695, + 357.90507099374474, + 359.04354899488203, + 359.88412190490345, + 361.1864088312846, + 362.2046254074147, + 362.2549844242484, + 361.9962054380214, + 362.47325899474475, + 363.5671573593366, + 364.39616511218446, + 364.8471714554237, + 365.57395846352847, + 366.8574751065233, + 368.96217054170086, + 370.4248122613916, + 375.20515548659307, + 379.0759453981216, + 380.5090462348267, + 382.66012873758547, + 384.0295053307517, + 385.99655890697863, + 387.15536637843707, + 385.5149906732667, + 383.8825741872182, + 381.48574251681487 + ], + "overall_ema_50": [ + 283.93, + 284.08411764705886, + 284.18922675893896, + 284.35788453309823, + 284.59331259062384, + 284.8443434694229, + 285.08116529415145, + 285.20412743947884, + 285.3957185202836, + 285.58542759791953, + 285.78139906466777, + 286.0056579248769, + 286.1553693788033, + 286.24535489336006, + 286.36788999558127, + 286.4601296035977, + 286.5372931485547, + 286.5913875348859, + 286.68832135704724, + 286.7295636567709, + 287.0119337094465, + 287.49041866201725, + 287.8749747929186, + 288.275434604961, + 288.6030646204527, + 288.97614443925846, + 289.34962897105225, + 289.8849376388541, + 290.31912439811475, + 290.7672646177965, + 291.1907718876868, + 291.6257769116991, + 292.02790330731875, + 293.03334631487485, + 294.2575288123307, + 295.4586727804746, + 296.81610914202463, + 298.1953479992001, + 299.84795003844715, + 301.4838461153708, + 303.7893148951602, + 305.56888293848726, + 307.1129777252132, + 308.28841781442054, + 309.70349162561973, + 310.92779783637974, + 312.60134694083547, + 314.2393333353125, + 315.7210575182414, + 317.0391846743888, + 318.2231382165697, + 319.363070051214, + 320.8038006374409, + 322.0818202202864, + 323.4490664861575, + 324.8425658396415, + 326.1330534537732, + 327.366659200684, + 328.51245295751994, + 329.9657567631074, + 331.2742878704365, + 332.53882560100766, + 333.82070302841913, + 335.06525192926546, + 336.29628910850994, + 338.0755209081762, + 339.6581789117771, + 341.5175954250408, + 343.42107795739213, + 345.27802784141596, + 346.9922228280271, + 348.9488689916339, + 350.81714863902084, + 352.4789584963142, + 353.9634424768509, + 355.3555937522685, + 356.6589704678658, + 358.000842214224, + 359.351526833274, + 360.719439506479, + 361.9110967807347, + 363.01915965207843, + 364.17618868533026, + 365.2445067761017, + 366.5807339613526, + 368.26057576678977, + 370.0068276975039, + 371.64741876819005, + 373.2756219537512, + 374.75592305360414, + 376.19712999267847, + 377.4965876400244, + 378.7852194972783, + 379.99638736013014, + 381.2265094244388, + 382.26311689799024, + 383.33933584316713, + 384.2678599277488, + 384.4492497345038, + 384.9061419017782, + 385.3106069252379, + 385.7470537124835, + 386.11644768454295, + 386.4550183635805, + 386.64109607481265, + 385.76170799344743, + 384.68464885644954, + 383.32446654835354, + 381.93696982096714, + 380.68859061230177, + 379.1554419608389, + 378.0578403153158, + 377.177270106872, + 376.3209261811123, + 375.43226240930403, + 374.4347854520764, + 373.10388014023033, + 372.8876495464958, + 372.2444201525156, + 371.661976224966, + 371.0085653926144, + 370.3195353772178, + 369.74602418595435, + 369.16147421787775, + 368.24363993482376, + 367.3938226824778, + 366.400210028263, + 365.50686845852726, + 364.5703912640752, + 363.64867788117033, + 362.69029835641857, + 361.3186356757747, + 360.08601074731297, + 358.8885201297713, + 357.742566399192, + 356.5956657560864, + 355.9183180793772, + 355.47903893900946, + 355.17031976493064, + 354.81815036238436, + 354.51240721091835, + 354.344599085, + 354.1415442189216, + 353.8477032691599, + 353.9122364742909, + 354.51959974980895, + 354.987066426287, + 355.195154017413, + 355.44899111476934, + 355.86170911026863, + 356.187395027513, + 356.48070110486543, + 356.89505400271383, + 357.2829577673133, + 357.4868260901638, + 357.6179976160397, + 357.8925859448225, + 358.30815904502555, + 358.69319986678926, + 359.0141214406407, + 359.3996264821842, + 359.91859407111815, + 360.64466097029, + 361.2863095596904, + 362.675736635781, + 364.00196265006406, + 364.90219940888505, + 365.9781915889288, + 366.92774093838256, + 368.0226648231519, + 368.9774622810675, + 369.3365147406335, + 369.6188749468832, + 369.66127200778976 + ], + "overall_ema_200": [ + 283.93, + 283.96910447761195, + 283.9969183634069, + 284.04162564337304, + 284.10450797527983, + 284.17306610487907, + 284.2398346013479, + 284.27940540133454, + 284.3372192779382, + 284.3958867478094, + 284.457447078677, + 284.527522232123, + 284.58021653827103, + 284.61872184634797, + 284.66599824588684, + 284.70633657179843, + 284.7433660586462, + 284.7749415207492, + 284.8176107593488, + 284.84668925925575, + 284.9370704606562, + 285.07912249587355, + 285.2006894362131, + 285.3289084467981, + 285.4413571189693, + 285.567478938681, + 285.6961607402862, + 285.86833824535796, + 286.0184711981405, + 286.1749709872138, + 286.3281225196793, + 286.48688149958303, + 286.64004685779616, + 286.948769774634, + 287.31992629428936, + 287.69372503762975, + 288.1154123506882, + 288.5519425760545, + 289.0672137942032, + 289.5895629106788, + 290.29288367773677, + 290.8787087157693, + 291.4166648479507, + 291.87109305841886, + 292.3934981026137, + 292.87638170358275, + 293.48062964683066, + 294.08649402845424, + 294.6629796600119, + 295.206962946977, + 295.7246051067086, + 296.2377075434578, + 296.83336915994084, + 297.396154541434, + 297.9886962872904, + 298.59560776701886, + 299.18420868476, + 299.76536083715047, + 300.3307244109102, + 300.9798883471201, + 301.60032030386515, + 302.2164365197471, + 302.8434043155705, + 303.4674172079529, + 304.0941762407096, + 304.86604214876223, + 305.5980546646949, + 306.40875362325517, + 307.241068512576, + 308.072234995038, + 308.8773868856347, + 309.75310144398657, + 310.6171501858375, + 311.4388034178192, + 312.2238232843086, + 312.99237529142994, + 313.7446073780824, + 314.5120908867582, + 315.28752580330786, + 316.07305589481723, + 316.8196593187494, + 317.5494806190604, + 318.2954897671295, + 319.0230799187004, + 319.82203733244467, + 320.7135265132163, + 321.6297103290052, + 322.5273440570748, + 323.4292272007855, + 324.300810014708, + 325.16853031306914, + 326.005990707964, + 326.84530124818326, + 327.6694276039227, + 328.50221439393346, + 329.2898540517053, + 330.09002167308137, + 330.8554612584239, + 331.4329521911759, + 332.07640540320403, + 332.704699876804, + 333.3388819675821, + 333.95408314203405, + 334.55901763813324, + 335.12260950243046, + 335.41210294021727, + 335.63981037364795, + 335.78269783261663, + 335.9036988492075, + 336.044988412897, + 336.10019549336573, + 336.2501099660686, + 336.44267902113256, + 336.6307170408228, + 336.8001626424067, + 336.9314704768106, + 336.96694539743936, + 337.27165240841015, + 337.46283298146085, + 337.6611341458244, + 337.8336601742242, + 337.98893022224183, + 338.16511002102555, + 338.331029324299, + 338.404916594704, + 338.4861940415229, + 338.5217214639953, + 338.57245060365705, + 338.60284114491424, + 338.62735715342257, + 338.633154594682, + 338.52449534498373, + 338.43854713259583, + 338.35010387754517, + 338.2637018489129, + 338.1665167558889, + 338.17802703692485, + 338.243088459443, + 338.33625872352815, + 338.4144054028961, + 338.5000501252553, + 338.6167988802279, + 338.72177302072316, + 338.8006469210145, + 338.9667429715517, + 339.26956144944677, + 339.53991407184037, + 339.7464154243594, + 339.9645406440175, + 340.2233342694502, + 340.46157671453034, + 340.69247346363954, + 340.95470457345414, + 341.21173835879296, + 341.4233787731333, + 341.6164963972813, + 341.84538698039296, + 342.1105045228766, + 342.36937213956446, + 342.613226148126, + 342.8742338481446, + 343.1703439591084, + 343.52121914359486, + 343.8544080078377, + 344.38040096298363, + 344.89894921210816, + 345.31744722989816, + 345.7853333271131, + 346.2271877218682, + 346.7109798838396, + 347.16529849196064, + 347.4734378104486, + 347.7626244989019, + 347.99085709095266 + ], + "overall_macd": [ + 0.0, + 0.313504273504293, + 0.46815629093924827, + 0.7216419878931788, + 1.0612955454736834, + 1.3658310045983626, + 1.5799835038601486, + 1.517041063066813, + 1.5998520731225767, + 1.657955832304424, + 1.7124570016657117, + 1.8088170973001638, + 1.7299457523151887, + 1.5388864848504227, + 1.4450493210549666, + 1.3032105252488009, + 1.1539224598707847, + 0.9830372524107815, + 0.9294088163391621, + 0.771246265954403, + 1.1323297804283357, + 1.8237857558090127, + 2.1918417393032428, + 2.5182543561228954, + 2.6290886928775876, + 2.804552760786521, + 2.9406485090253227, + 3.3727389270583217, + 3.5098372440122034, + 3.640272253089904, + 3.6866213655799243, + 3.7380946432792257, + 3.7036432837185203, + 4.893782608464733, + 6.2956218787534795, + 7.372974903865725, + 8.546778272214453, + 9.52166150072452, + 10.843046805104507, + 11.852601139816954, + 14.001025748041059, + 14.638839606358601, + 14.634689898700117, + 13.837924288441286, + 13.637207935236347, + 13.049367966939144, + 13.451608812667132, + 13.674621340657268, + 13.506308975513718, + 13.005935367774384, + 12.297904360368705, + 11.60793015957654, + 11.637883932066131, + 11.312671828665486, + 11.212410815133182, + 11.168553772449684, + 10.90853296952156, + 10.567735668429464, + 10.100080396423607, + 10.335518797029636, + 10.223633569048218, + 10.034359005028023, + 9.907862306664356, + 9.722169881374725, + 9.537685276018124, + 10.497787818533425, + 10.872436957899765, + 11.731293839649481, + 12.508465540853365, + 13.032002736487698, + 13.151411049460648, + 13.725027123163557, + 13.994362484347675, + 13.774938479755747, + 13.217897581801935, + 12.561436506974303, + 11.834435533739224, + 11.312261716717614, + 10.899207453048632, + 10.594173970652093, + 9.985040912128909, + 9.319024516851357, + 8.87901595055871, + 8.344938402032483, + 8.46160199333491, + 9.262146949559508, + 10.052898160851612, + 10.482237734817204, + 10.804833267299443, + 10.763471553235092, + 10.646966830783185, + 10.260978608568337, + 9.923270701037382, + 9.490819540424354, + 9.179020830081754, + 8.534614195709821, + 8.09574615800284, + 7.445057568255265, + 5.404673544170919, + 4.319383798302283, + 3.3496623871709517, + 2.6490582914165657, + 1.9683814837296154, + 1.379422942279973, + 0.6190773848219351, + -2.1362039195662987, + -4.742806606257091, + -7.392812624533292, + -9.548846825467308, + -10.956920950695178, + -12.614108131991088, + -13.005041585918207, + -12.809198091577116, + -12.530749791548317, + -12.303848704157701, + -12.278099433932539, + -12.875830923825276, + -11.036117066347174, + -10.35482310887744, + -9.630704787681793, + -9.14444678916459, + -8.78384525996546, + -8.221200241248596, + -7.754897730957623, + -8.02577983564754, + -8.08140564603815, + -8.393189906076032, + -8.41710874335837, + -8.498936792586903, + -8.510865471696604, + -8.571334203515391, + -9.438178546638142, + -9.836363960234166, + -10.063096532593079, + -10.116747447887406, + -10.136832382116438, + -9.173380608283196, + -7.8837567899434475, + -6.552983065717683, + -5.548689315219292, + -4.632270116792142, + -3.6052924528757444, + -2.8446792694326746, + -2.417213336314205, + -1.3491974247677376, + 0.6123090292902589, + 1.9059985983751062, + 2.4075172226054065, + 2.8826715040097497, + 3.5655351546369616, + 3.9157931697478148, + 4.105701379082632, + 4.477330872104687, + 4.696721148721906, + 4.47166542642799, + 4.11276461350343, + 4.086905975303239, + 4.328765948504724, + 4.439969449463206, + 4.376781657342747, + 4.434373197335617, + 4.731201062602565, + 5.372519748351806, + 5.699949262846474, + 7.463833363799893, + 8.743010555557703, + 8.884833021401448, + 9.324029163912712, + 9.390497604183167, + 9.707026466455659, + 9.64669863528502, + 8.35380818482048, + 7.118295630355931, + 5.603575587623311 + ], + "overall_signal": [ + 0.0, + 0.06270085470085861, + 0.14379194194853656, + 0.259361951137465, + 0.4197486700047087, + 0.6089651369234395, + 0.8031688103107812, + 0.9459432608619877, + 1.0767250233141055, + 1.1929711851121692, + 1.2968683484228778, + 1.3992580981983351, + 1.4653956290217058, + 1.4800938001874493, + 1.4730849043609529, + 1.4391100285385225, + 1.382072514804975, + 1.3022654623261363, + 1.2276941331287414, + 1.1364045596938739, + 1.1355896038407662, + 1.2732288342344156, + 1.456951415248181, + 1.669212003423124, + 1.8611873413140168, + 2.0498604252085175, + 2.2280180419718785, + 2.456962218989167, + 2.6675372239937745, + 2.8620842298130005, + 3.0269916569663855, + 3.169212254228954, + 3.2760984601268675, + 3.599635289794441, + 4.138832607586249, + 4.785661066842144, + 5.537884507916607, + 6.3346399064781895, + 7.236321286203454, + 8.159577256926154, + 9.327866955149135, + 10.39006148539103, + 11.238987168052848, + 11.758774592130536, + 12.1344612607517, + 12.317442601989189, + 12.54427584412478, + 12.77034494343128, + 12.917537749847767, + 12.935217273433091, + 12.807754690820214, + 12.56778978457148, + 12.38180861407041, + 12.167981256989426, + 11.976867168618178, + 11.81520448938448, + 11.633870185411896, + 11.42064328201541, + 11.15653070489705, + 10.992328323323568, + 10.838589372468498, + 10.677743298980404, + 10.523767100517194, + 10.3634476566887, + 10.198295180554585, + 10.258193708150353, + 10.381042358100236, + 10.651092654410085, + 11.022567231698742, + 11.424454332656534, + 11.769845676017358, + 12.160881965446599, + 12.527578069226815, + 12.7770501513326, + 12.865219637426467, + 12.804463011336036, + 12.610457515816675, + 12.350818355996864, + 12.060496175407218, + 11.767231734456193, + 11.410793569990737, + 10.992439759362862, + 10.569754997602033, + 10.124791678488123, + 9.792153741457481, + 9.686152383077886, + 9.759501538632632, + 9.904048777869546, + 10.084205675755525, + 10.22005885125144, + 10.30544044715779, + 10.296548079439901, + 10.221892603759398, + 10.075677991092391, + 9.896346558890263, + 9.624000086254174, + 9.318349300603908, + 8.94369095413418, + 8.235887472141528, + 7.452586737373679, + 6.632001867333133, + 5.83541315214982, + 5.062006818465779, + 4.325490043228618, + 3.584207511547282, + 2.4401252253245658, + 1.0035388590082346, + -0.6757314377000708, + -2.4503545152535184, + -4.1516678023418505, + -5.844155868271699, + -7.276333011801, + -8.382906027756224, + -9.212474780514643, + -9.830749565243256, + -10.320219538981114, + -10.831341815949948, + -10.872296866029394, + -10.768802114599003, + -10.54118264921556, + -10.261835477205366, + -9.966237433757387, + -9.617229995255629, + -9.24476354239603, + -9.000966801046332, + -8.817054570044695, + -8.732281637250964, + -8.669247058472445, + -8.635185005295337, + -8.610321098575591, + -8.602523719563552, + -8.76965468497847, + -8.982996540029609, + -9.199016538542303, + -9.382562720411324, + -9.533416652752347, + -9.461409443858518, + -9.145878913075505, + -8.62729974360394, + -8.01157765792701, + -7.335716149700037, + -6.589631410335179, + -5.840640982154678, + -5.155955452986583, + -4.394603847342815, + -3.3932212720162003, + -2.333377297937939, + -1.3851983938292698, + -0.5316244142614658, + 0.2878074995182197, + 1.0134046335641387, + 1.6318639826678374, + 2.2009573605552077, + 2.7001101181885474, + 3.054421179836436, + 3.266089866569835, + 3.430253088316516, + 3.609955660354158, + 3.775958418175968, + 3.896123066009324, + 4.003773092274583, + 4.14925868634018, + 4.393910898742505, + 4.6551185715633, + 5.216861530010618, + 5.922091335120035, + 6.514639672376318, + 7.076517570683597, + 7.539313577383512, + 7.972856155197942, + 8.307624651215358, + 8.316861357936382, + 8.077148212420292, + 7.582433687460897 + ], + "overall_upper_bb": [ + NaN, + 291.4528593001263, + 290.2409938415219, + 290.7962479972859, + 292.23308345000027, + 293.19452068229236, + 293.61157559426755, + 293.2019016145938, + 293.21185652819156, + 293.2290078950883, + 293.30195180230453, + 293.56606416569247, + 293.4456154481572, + 293.2453868631833, + 293.11246258207086, + 292.95729562521046, + 292.8103375136052, + 292.67677226731405, + 292.5756978853274, + 292.4648762003055, + 292.78499959069046, + 295.4294950672391, + 296.62554483776705, + 297.8833098327718, + 298.6259847096124, + 299.5803396156653, + 300.5101185702808, + 302.3410791552552, + 303.44931231534724, + 304.5696428273897, + 305.51372467697445, + 306.4815184402584, + 307.1965961249739, + 311.7909618547803, + 317.43388310067627, + 321.9353328016251, + 326.929938082139, + 331.3731372980776, + 337.19690912724894, + 342.02434106466046, + 351.44620876532474, + 356.47321043427803, + 359.8148778509872, + 361.40970118996734, + 363.54200020926623, + 364.72526620024576, + 367.4224139296664, + 369.92899916071366, + 371.1101644921249, + 371.22915155348124, + 370.19849298605396, + 368.19949020244445, + 365.6062343130412, + 364.73565685767096, + 364.84900097872037, + 364.68688146273394, + 364.5524847788964, + 364.10863332515703, + 364.3934974236113, + 366.32399128436873, + 366.90537394952275, + 368.36196376716913, + 369.79705910061546, + 369.84567758731316, + 370.7468677507952, + 374.8649323771304, + 378.1566705216674, + 383.2441261914221, + 388.10626858326714, + 392.0867587546905, + 394.69468653478515, + 398.41026768179137, + 401.9818161992713, + 404.03594385153053, + 405.409830894302, + 406.43957756548303, + 406.8814007248751, + 407.16620356000607, + 406.94969757747634, + 407.62203076505136, + 407.1929208722783, + 406.1404232849456, + 404.9478532052175, + 402.7359413763211, + 400.19906892257785, + 403.86241473719144, + 407.1141729353108, + 410.1952577383209, + 413.16429135876433, + 415.1983246779736, + 416.96316809669725, + 418.20217449488547, + 419.50776005430583, + 420.5686050679798, + 421.5857784582437, + 421.830576125271, + 421.9900757585949, + 421.86350424403724, + 422.2533610816609, + 422.1503998383588, + 421.8088410344979, + 421.2434698147327, + 421.00190788910845, + 420.6438586941486, + 421.25346727242913, + 426.73983603092324, + 430.44715074771136, + 433.91763987538064, + 435.60890009165666, + 435.83318646945054, + 436.04492897630973, + 434.37494005574337, + 431.52179987688424, + 428.1757080919783, + 423.91334231608465, + 419.819862485543, + 415.04091655236795, + 409.4675582238822, + 406.8162051226374, + 402.40717549520497, + 397.56708862876167, + 391.5883466908231, + 384.88144740928203, + 376.53642359923174, + 366.3608037413613, + 364.71966003682206, + 364.3864161457701, + 364.53624357296445, + 364.8328272723636, + 365.05967005985957, + 365.27961253810264, + 367.192173729406, + 367.56254102369616, + 367.55027364435875, + 367.36658880692556, + 367.41564336305555, + 367.40362960001727, + 363.50096946007704, + 362.1993020936264, + 360.4683297406833, + 359.21662535531465, + 358.6583818284207, + 357.4202616516224, + 355.93946256172995, + 357.67199832014916, + 363.00696415439654, + 366.8540050190401, + 368.85161635696096, + 370.9807447047602, + 373.7068338695216, + 375.7852600154203, + 376.69997160714644, + 377.8981236962056, + 378.4114964906713, + 377.64944749218444, + 375.54563783134233, + 375.20603217219497, + 375.79780521645006, + 376.33273925603027, + 376.18126971567216, + 376.0232560551526, + 376.61903684295856, + 377.88655370582893, + 377.3219098273767, + 384.87593342621864, + 390.4748038534057, + 392.7834206448736, + 395.7639091264241, + 397.8793032004969, + 400.7419559033861, + 402.65861952520584, + 402.63541616934396, + 402.6316496363965, + 402.5130736593477 + ], + "overall_lower_bb": [ + NaN, + 280.33714069987366, + 282.1286061584781, + 282.7259520027141, + 282.7291965499997, + 282.93891265104094, + 283.326595834304, + 283.67317338540624, + 284.0303656940307, + 284.33565210491173, + 284.5900481976954, + 284.75160250097423, + 284.9742768595351, + 285.0659417082453, + 285.22744408459573, + 285.3263668747895, + 285.3893213099243, + 285.391427732686, + 285.4955652725673, + 285.47682379969456, + 286.1567004093095, + 284.64753493276095, + 284.5047051622329, + 284.20661016722835, + 284.09080529038755, + 283.8486503843347, + 283.6805414297192, + 283.3279108447448, + 283.3063776846527, + 283.33738717261036, + 283.4917053230255, + 283.60225155974155, + 284.0928438750261, + 282.4201481452197, + 280.26522689932375, + 279.3804471983749, + 278.55039191786096, + 278.5141927019224, + 277.81777087275105, + 278.37266893533945, + 275.58513123467526, + 275.55362956572196, + 276.9766321490128, + 279.28180881003254, + 281.92378979073374, + 285.0211937997543, + 287.83437607033363, + 290.4647908392863, + 294.3902855078751, + 299.0299584465187, + 304.6269470139461, + 311.12674979755565, + 319.1421756869587, + 323.5854131423291, + 326.74172902127975, + 330.3135085372661, + 333.2155752211037, + 336.21975667484287, + 337.55966257638875, + 338.0300087156313, + 337.7546260504773, + 337.7332062328309, + 338.32645089938455, + 341.1248324126868, + 342.4320322492049, + 342.3883076228696, + 341.57956947833253, + 339.7624438085779, + 338.7036114167329, + 338.86712124530953, + 340.4351934652148, + 341.67914231820856, + 342.1564238007287, + 344.0822961484695, + 346.0470791056981, + 348.06533243451685, + 350.70767927512486, + 353.751546439994, + 357.5539424225237, + 359.7477692349487, + 362.95421912772173, + 366.6713867150543, + 370.5936267947826, + 375.39169862367896, + 381.2147310774222, + 380.32638526280857, + 380.51029706468915, + 379.9060722616792, + 379.2480586412356, + 379.23902532202635, + 379.7258519033028, + 379.7315055051145, + 379.80258994569414, + 380.38941493202026, + 381.47536154175634, + 383.050233874729, + 385.00223424140506, + 386.74280575596276, + 385.9979489183391, + 386.28758016164124, + 387.04046896550204, + 388.2331701852674, + 388.7390521108915, + 389.43027130585136, + 388.00883272757085, + 378.00246396907676, + 368.8458192522887, + 359.1911401246194, + 350.97754990834335, + 344.6612635305495, + 337.45818102369026, + 333.3114999442567, + 330.68930012311574, + 328.60244190802166, + 327.09435768391535, + 325.4214975144571, + 323.279443447632, + 324.91013177611785, + 324.32068487736257, + 324.8589245047951, + 325.67701137123845, + 327.35558330917695, + 330.11532259071794, + 334.46934640076825, + 340.10063625863876, + 339.977439963178, + 338.68668385422984, + 337.89885642703547, + 336.9706127276363, + 335.8401099401404, + 335.3818374618974, + 331.1239062705939, + 328.18187897630384, + 325.6150963556412, + 323.3994511930744, + 321.20039663694445, + 321.0950703999827, + 322.71040053992294, + 323.12420790637356, + 323.7349702593167, + 324.1888446446853, + 324.4265881715793, + 325.0118783483776, + 325.6735374382701, + 324.9146616798509, + 321.86236584560345, + 320.45365498096, + 320.123373643039, + 319.9983752952399, + 319.76294613047844, + 320.1801899845796, + 322.8608583928536, + 325.37870630379444, + 328.5889935093287, + 332.63253250781554, + 337.96985216865767, + 340.83912782780504, + 342.62465478354994, + 344.14172074396976, + 346.36186028432786, + 348.7021539448474, + 350.34637315704146, + 352.0055162941712, + 355.60597017262324, + 352.17428657378133, + 349.2848661465943, + 349.02804935512637, + 349.25223087357585, + 349.9892067995031, + 350.01405409661385, + 350.91772047479424, + 352.38758383065607, + 353.3403503636035, + 353.8502663406524 + ] + }, + "alignment": "consistent" +} \ No newline at end of file