diff --git "a/2479_APA.json" "b/2479_APA.json" new file mode 100644--- /dev/null +++ "b/2479_APA.json" @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0 + ], + "input_window": [ + 19.05, + 19.89, + 19.85, + 19.94, + 19.9, + 19.9387, + 20.005, + 19.86, + 19.595, + 19.66, + 19.6, + 19.67, + 19.415, + 19.83, + 20.35, + 20.375, + 20.185, + 20.2, + 20.3, + 20.475, + 20.35, + 20.29, + 20.33, + 20.405, + 20.53, + 20.65, + 20.35, + 20.235, + 20.03, + 20.11, + 20.11, + 20.02, + 20.16, + 19.17, + 18.985, + 18.81, + 18.61, + 18.81, + 18.57, + 19.27, + 18.74, + 18.62, + 18.855, + 18.765, + 18.775, + 18.965, + 19.75, + 19.843, + 20.22, + 20.19, + 20.24, + 20.21, + 20.17, + 20.9811, + 21.39, + 21.46, + 21.64, + 21.5699, + 21.575, + 21.98, + 22.02, + 21.93, + 21.97, + 21.865, + 21.97, + 22.71, + 23.09, + 22.9491, + 23.15, + 23.06, + 23.08, + 23.2596, + 23.17, + 23.195, + 22.245, + 22.11, + 22.125, + 22.095, + 21.33, + 21.05, + 21.34, + 21.145, + 21.365, + 21.465, + 21.34, + 20.805, + 20.68, + 21.31, + 21.31, + 21.49, + 21.5701, + 21.75, + 21.855, + 21.78, + 21.98, + 21.97, + 22.01, + 21.845, + 22.535, + 22.34, + 22.53, + 22.29, + 22.31, + 22.16, + 22.58, + 22.9899, + 22.68, + 22.02, + 22.15, + 22.21, + 22.18, + 21.7, + 21.88, + 22.23, + 22.28, + 22.19, + 22.1, + 22.3, + 22.26, + 22.8, + 22.86, + 22.88, + 23.03, + 22.95, + 24.0618, + 23.895, + 24.0853, + 24.03, + 24.155, + 24.04, + 25.0965, + 25.06, + 25.03, + 24.85, + 24.43, + 24.41, + 24.69, + 24.955, + 24.63, + 24.71 + ], + "output_timestamps": [ + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0 + ], + "output_window": [ + 24.7801, + 24.575, + 24.87, + 24.7, + 23.99, + 24.44, + 24.655, + 24.6572, + 24.61, + 24.705, + 24.79, + 25.28, + 25.881, + 25.82, + 25.75, + 25.925, + 26.13, + 26.41, + 26.66, + 26.97, + 26.75, + 26.57, + 26.77, + 26.535, + 28.02, + 27.13, + 27.28, + 27.155, + 26.895, + 26.89, + 27.07, + 27.39, + 27.51 + ], + "text": { + "content": "Earnings Estimates Rising for APA (APA): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:20:05Z\n\nAPA (APA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nInvestors might want to bet on APA (APA Quick QuoteAPA - Free Report) , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and natural gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor APA, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.82 per share for the current quarter represents a change of +612.5% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for APA has increased 20.51% because three estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $3.42 per share for the full year, which represents a change of +416.67% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for APA versus no negative revisions. This has pushed the consensus estimate 6.88% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped APA earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nAPA shares have added 21.2% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634055605000, + "published_utc": "2021-10-12T16:20:05Z", + "article_url": "https://www.zacks.com/stock/news/1809768/earnings-estimates-rising-for-apa-apa-will-it-gain", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.777277840269965, + "input_bin_label": ">+4%", + "output_percentage_change": 4.869498777917228, + "output_bin_label": ">+4%", + "overall_percentage_change": 44.40944881889764, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.82387, + 19.80187, + 19.758370000000003, + 19.74737, + 19.79237, + 19.836, + 19.854, + 19.888, + 19.9585, + 20.04, + 20.115000000000002, + 20.177, + 20.2685, + 20.326, + 20.344, + 20.3715, + 20.387999999999998, + 20.3915, + 20.3645, + 20.328000000000003, + 20.304, + 20.277, + 20.259999999999998, + 20.136499999999998, + 19.982, + 19.798000000000002, + 19.624, + 19.4815, + 19.3355, + 19.2515, + 19.1145, + 18.9745, + 18.844, + 18.8035, + 18.7825, + 18.798, + 18.912, + 19.0153, + 19.1803, + 19.272299999999998, + 19.4223, + 19.581300000000002, + 19.712799999999998, + 19.93441, + 20.19591, + 20.445410000000003, + 20.63441, + 20.807100000000002, + 20.942600000000002, + 21.1216, + 21.2996, + 21.471600000000002, + 21.651600000000002, + 21.73999, + 21.79799, + 21.92299, + 22.06799, + 22.20591, + 22.36341, + 22.47141, + 22.577409999999997, + 22.710369999999998, + 22.83037, + 22.96337, + 22.99087, + 22.93087, + 22.83437, + 22.74896, + 22.56696, + 22.36596, + 22.19196, + 21.9805, + 21.8, + 21.627, + 21.536499999999997, + 21.406, + 21.2615, + 21.183, + 21.181, + 21.224999999999998, + 21.24801, + 21.30851, + 21.357509999999998, + 21.38901, + 21.45301, + 21.56951, + 21.70251, + 21.756009999999996, + 21.87851, + 21.963510000000003, + 22.059500000000003, + 22.113500000000002, + 22.159, + 22.197, + 22.256999999999998, + 22.35899, + 22.425990000000002, + 22.443489999999997, + 22.404989999999998, + 22.39199, + 22.356990000000003, + 22.29799, + 22.25499, + 22.261989999999997, + 22.231990000000003, + 22.152, + 22.094, + 22.122000000000003, + 22.133000000000003, + 22.192, + 22.259999999999998, + 22.378, + 22.493000000000002, + 22.564999999999998, + 22.743180000000002, + 22.91368, + 23.112209999999997, + 23.28521, + 23.474709999999998, + 23.59871, + 23.82236, + 24.04036, + 24.240360000000003, + 24.43036, + 24.467180000000003, + 24.51868, + 24.579150000000002, + 24.67165, + 24.719150000000003, + 24.78615 + ], + "in_sma_50": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.755934000000003, + 19.762334, + 19.768734000000002, + 19.789556, + 19.819356, + 19.849782, + 19.882482, + 19.91668, + 19.956280000000003, + 20.00268, + 20.051080000000002, + 20.09628, + 20.147380000000002, + 20.18808, + 20.22048, + 20.26718, + 20.32528, + 20.380262000000002, + 20.437262, + 20.488962, + 20.543561999999998, + 20.602954, + 20.659754, + 20.715554, + 20.749854, + 20.779054000000002, + 20.814553999999998, + 20.851754, + 20.877754, + 20.896554000000002, + 20.921154, + 20.943653999999995, + 20.967754, + 21.013654000000002, + 21.060754000000003, + 21.100654, + 21.142053999999998, + 21.192054000000002, + 21.246854, + 21.291254, + 21.347855999999997, + 21.410456, + 21.470456, + 21.530755999999997, + 21.594856, + 21.654956000000002, + 21.700156000000003, + 21.740196, + 21.786496000000003, + 21.829496, + 21.875296, + 21.916895999999998, + 21.959695999999997, + 21.983274, + 22.007074, + 22.037671999999997, + 22.058472000000002, + 22.067473999999997, + 22.078974000000002, + 22.083574, + 22.086774000000002, + 22.082174, + 22.080374000000003, + 22.087673999999996, + 22.093874, + 22.083473999999995, + 22.063674000000002, + 22.050691999999998, + 22.032892, + 22.027692, + 22.023292, + 22.015699999999995, + 22.0129, + 22.007999999999996, + 22.044335999999998, + 22.080036, + 22.119242000000003, + 22.157942000000002, + 22.214442, + 22.274242, + 22.349372, + 22.427672, + 22.500972, + 22.568671999999996, + 22.630472, + 22.702572, + 22.782772, + 22.855672, + 22.922072, + 22.986472 + ], + "in_sma_200": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.742092156862746, + 19.751090384615388, + 19.75899433962264, + 19.781625925925923, + 19.81086909090909, + 19.840317857142857, + 19.871891228070172, + 19.901167241379312, + 19.92953728813559, + 19.963711666666665, + 19.99742131147541, + 20.02859193548387, + 20.059407936507938, + 20.0876203125, + 20.11658, + 20.155874242424243, + 20.199667164179104, + 20.2401, + 20.282272463768116, + 20.321954285714288, + 20.3608, + 20.40106111111111, + 20.43899178082192, + 20.476235135135134, + 20.499818666666666, + 20.521005263157893, + 20.541836363636364, + 20.561748717948717, + 20.57147341772152, + 20.577455, + 20.58686913580247, + 20.593675609756097, + 20.602968674698793, + 20.613230952380952, + 20.621781176470588, + 20.623911627906978, + 20.62455632183908, + 20.632345454545455, + 20.639959550561798, + 20.649404444444446, + 20.659521978021978, + 20.671375, + 20.684102150537633, + 20.695760638297873, + 20.70927894736842, + 20.722411458333333, + 20.735685567010307, + 20.747005102040816, + 20.765065656565657, + 20.780814999999997, + 20.798133663366336, + 20.81275980392157, + 20.827296116504854, + 20.840110576923077, + 20.856680952380955, + 20.87680566037736, + 20.893657943925234, + 20.904087037037037, + 20.91551743119266, + 20.927285454545455, + 20.93857117117117, + 20.945369642857145, + 20.9536407079646, + 20.964836842105264, + 20.976273043478262, + 20.986736206896552, + 20.996251282051283, + 21.007299999999997, + 21.017826890756304, + 21.032678333333333, + 21.047780165289254, + 21.062798360655737, + 21.0787918699187, + 21.093882258064514, + 21.1176256, + 21.139668253968253, + 21.16286220472441, + 21.18526171875, + 21.208282945736435, + 21.230065384615386, + 21.259580152671756, + 21.288371212121213, + 21.316503759398493, + 21.34287313432836, + 21.36574074074074, + 21.388125, + 21.412226277372262, + 21.437898550724636, + 21.46086330935252, + 21.48407142857143 + ], + "in_ema_10": [ + 19.05, + 19.202727272727273, + 19.320413223140495, + 19.433065364387677, + 19.517962570862643, + 19.59446028525125, + 19.669103869751023, + 19.703812257069018, + 19.684028210329195, + 19.679659444814796, + 19.66517590939392, + 19.666053016776843, + 19.620407013726506, + 19.658514829412596, + 19.78423940588303, + 19.891650422995205, + 19.944986709723345, + 19.991352762500917, + 20.047470442046205, + 20.125203088946893, + 20.16607525459291, + 20.188607026485105, + 20.214314839851447, + 20.248984868969366, + 20.300078529156753, + 20.363700614764614, + 20.36120959389832, + 20.338262395007714, + 20.282214686824492, + 20.250902925583674, + 20.225284211841185, + 20.18795980968824, + 20.18287620792674, + 19.9987168973946, + 19.814404734231946, + 19.631785691644318, + 19.44600647498171, + 19.330368934075942, + 19.192120036971225, + 19.206280030249182, + 19.12150184293115, + 19.03031968967094, + 18.998443382458042, + 18.955999131102033, + 18.92309019817439, + 18.93071016214268, + 19.07967195084401, + 19.218458868872368, + 19.40055725635012, + 19.544092300650096, + 19.67062097325917, + 19.768689887212048, + 19.8416553622644, + 20.048827114579964, + 20.29267673011088, + 20.504917324636175, + 20.71129599288414, + 20.86740581235975, + 20.99605930102161, + 21.17495760992677, + 21.328601680849175, + 21.437946829785687, + 21.534683769824653, + 21.594741266220172, + 21.662970126907414, + 21.85333919474243, + 22.078186613880167, + 22.23653450226559, + 22.402619138217304, + 22.5221429312687, + 22.62357148921984, + 22.739213036634418, + 22.817537939064522, + 22.886167404689154, + 22.76959151292749, + 22.649665783304307, + 22.554272004521707, + 22.470768003699575, + 22.26335563939056, + 22.042745523137732, + 21.91497360983996, + 21.774978408050874, + 21.70043687931435, + 21.657630173984465, + 21.599879233260015, + 21.455355736303645, + 21.31438196606662, + 21.313585244963598, + 21.312933382242942, + 21.345127312744225, + 21.386031437699817, + 21.45220753993621, + 21.52544253267508, + 21.571725708552336, + 21.645957397906454, + 21.704874234650735, + 21.76035164653242, + 21.7757422562538, + 21.913789118753108, + 21.991282006252543, + 22.089230732388444, + 22.125734235590542, + 22.159237101846806, + 22.15937581060193, + 22.235852935947033, + 22.37295240213848, + 22.428779238113304, + 22.35445574027452, + 22.317281969315516, + 22.297776156712693, + 22.276362310037655, + 22.17156916275808, + 22.118556587711154, + 22.138819026309125, + 22.16448829425292, + 22.169126786206935, + 22.156558279623855, + 22.182638592419515, + 22.196704302888694, + 22.306394429636203, + 22.407049987884164, + 22.493040899177952, + 22.59066982660014, + 22.656002585400113, + 22.911602115327366, + 23.090401730722387, + 23.271292325136496, + 23.40923917511168, + 23.5448320523641, + 23.6348625882979, + 23.900614844971006, + 24.111412145885367, + 24.278428119360754, + 24.38235027947698, + 24.39101386502662, + 24.394465889567233, + 24.44819936419137, + 24.540344934338393, + 24.556645855367776, + 24.58452842711909 + ], + "in_ema_50": [ + 19.05, + 19.08294117647059, + 19.113021914648215, + 19.145452427799267, + 19.175042528669884, + 19.204989880486753, + 19.236362826350017, + 19.260819186100996, + 19.273924316057823, + 19.289064538957515, + 19.30125808644938, + 19.315718553647443, + 19.319611943700487, + 19.339627161594585, + 19.379249625845777, + 19.418298660126336, + 19.44836537933707, + 19.477841246814048, + 19.51008276654683, + 19.547922658054798, + 19.579376671464413, + 19.607244252975615, + 19.635587615604024, + 19.66576065028622, + 19.699652389490684, + 19.736920923236145, + 19.760963239971982, + 19.779552916835826, + 19.789374371077557, + 19.801947925152948, + 19.814028398676363, + 19.82210571637533, + 19.835356472595905, + 19.809264061905868, + 19.776939981046816, + 19.739020766103806, + 19.694745441942874, + 19.660049542258843, + 19.617302501385947, + 19.60368279544924, + 19.569812881902212, + 19.532565317906048, + 19.505994128968556, + 19.476935535675672, + 19.449408651923683, + 19.430412234201185, + 19.442945087761924, + 19.45863351569283, + 19.48849102488135, + 19.516001180768356, + 19.54439329132646, + 19.57049551519601, + 19.594005494992246, + 19.64840135793373, + 19.716699343897112, + 19.785064075508988, + 19.857806660783144, + 19.92494757604655, + 19.989655514240802, + 20.067708239172536, + 20.144268700381456, + 20.21429737879787, + 20.283148461982268, + 20.345181855630024, + 20.40890021423277, + 20.49913942151776, + 20.600741797144515, + 20.69283427568787, + 20.78919371585697, + 20.87824494268611, + 20.964588278267048, + 21.05458873794285, + 21.137546042337252, + 21.218230511265205, + 21.258495981411667, + 21.291888295866112, + 21.32455934308705, + 21.354772702181677, + 21.35380122366475, + 21.3418874501877, + 21.34181343253328, + 21.334095258708444, + 21.335307209347327, + 21.34039320113763, + 21.340377781485174, + 21.31938257436811, + 21.294308747922305, + 21.294924091141038, + 21.295515303253154, + 21.303142154105974, + 21.313611089239075, + 21.33072437985715, + 21.351284208098043, + 21.3680965920942, + 21.39209280416894, + 21.414755831456436, + 21.43809874002677, + 21.454055652182582, + 21.496445626606793, + 21.52952619026927, + 21.568760457317534, + 21.597044360952143, + 21.62500340562069, + 21.6459836642238, + 21.68261175582287, + 21.733877961476875, + 21.770980786517, + 21.780746245869274, + 21.79522678524695, + 21.811492401511774, + 21.825943679883864, + 21.821004712045283, + 21.82331825274939, + 21.839266556563143, + 21.85655022101165, + 21.86962668293276, + 21.87866093066089, + 21.895184031419287, + 21.909490539991083, + 21.944412479599276, + 21.98031787255617, + 22.015599524612792, + 22.05537993541229, + 22.09046307520004, + 22.167770405584353, + 22.235504899483008, + 22.30804588381701, + 22.37557349621634, + 22.44535492773727, + 22.50789002861032, + 22.609404145135404, + 22.70550594336539, + 22.796662573037338, + 22.877185609388818, + 22.93808029137357, + 22.99580263288833, + 23.062241745324084, + 23.13646755923294, + 23.195037458870864, + 23.25444775460142 + ], + "in_ema_200": [ + 19.05, + 19.058358208955227, + 19.066235241701943, + 19.074929418401428, + 19.083139075929775, + 19.09165211995038, + 19.10074015855784, + 19.108294982850797, + 19.113137818842333, + 19.118579233580224, + 19.12336948996251, + 19.128808599515125, + 19.131656275141843, + 19.138604968921527, + 19.15065865082281, + 19.162841151809648, + 19.173011886617516, + 19.183230673815352, + 19.194342806414205, + 19.207085664061825, + 19.218457946011462, + 19.229120056001396, + 19.240074085294914, + 19.251665387928796, + 19.26438513531259, + 19.278172347896543, + 19.28883729965877, + 19.298251853891024, + 19.30553292997171, + 19.31353757743468, + 19.321462576664185, + 19.328413197791903, + 19.336687693336266, + 19.33502910932297, + 19.331546232613288, + 19.326356717860918, + 19.31922879032001, + 19.3141618371825, + 19.30675724178765, + 19.30639149808827, + 19.300755761788885, + 19.29398207261686, + 19.2896140917948, + 19.284394051080422, + 19.279325453557238, + 19.276197837103933, + 19.280912286485986, + 19.286505199058265, + 19.295793704540273, + 19.304691279619476, + 19.313997834051122, + 19.322913278488425, + 19.331342002085556, + 19.347757504552366, + 19.368078325402593, + 19.388893466443363, + 19.411292536429002, + 19.432771217658566, + 19.454086926935595, + 19.47922039034917, + 19.504501779499925, + 19.528636090151668, + 19.552928268359114, + 19.57593395723116, + 19.599755509895527, + 19.630703216264724, + 19.66512407978448, + 19.69780045710006, + 19.73215070130802, + 19.765263629653212, + 19.79824608109945, + 19.832687413625823, + 19.86589450403751, + 19.899019931858035, + 19.92236301711318, + 19.94413054928121, + 19.9658307428207, + 19.987016506573728, + 20.000379526408814, + 20.010823511220668, + 20.024049147924938, + 20.035202887746582, + 20.048434699808805, + 20.062529876925137, + 20.07524102242837, + 20.08250230578729, + 20.088447556475977, + 20.10060230715781, + 20.11263611504679, + 20.12634122832991, + 20.140706987252, + 20.156719853050486, + 20.17361816297038, + 20.189602061846298, + 20.207416966703548, + 20.22495510633834, + 20.24271674707129, + 20.258659864015858, + 20.281310014622665, + 20.301794492089105, + 20.3239656911728, + 20.34352822160889, + 20.363095104975965, + 20.38097475567272, + 20.402855603874986, + 20.428597339159815, + 20.45099935568559, + 20.466611302395183, + 20.48336143868976, + 20.500541921886878, + 20.517252947539745, + 20.52902157492741, + 20.542464146321166, + 20.55925554785031, + 20.576377383195084, + 20.592433329630953, + 20.60743399301771, + 20.624275445823503, + 20.640551312034216, + 20.662038363655764, + 20.683908628694017, + 20.705760284129898, + 20.728887047471893, + 20.75098767386521, + 20.78393108009541, + 20.814886989746203, + 20.8474284127338, + 20.879095791711574, + 20.91169185348559, + 20.942819297729514, + 20.984149453971014, + 21.024705180797174, + 21.064558860590235, + 21.102224941579387, + 21.13533713121541, + 21.167920841352572, + 21.202966405120208, + 21.240300072730953, + 21.27402843021622, + 21.308217202054863 + ], + "in_macd": [ + 0.0, + 0.06700854700854464, + 0.11555360751941635, + 0.15945012378839962, + 0.18883400264542516, + 0.21279078519556904, + 0.23442426684943385, + 0.23713512265403835, + 0.21541701682968295, + 0.2011316972598287, + 0.18286107141723917, + 0.17204663725091507, + 0.14127126418896907, + 0.14865498883628803, + 0.19422736582394506, + 0.22971310430915537, + 0.2397408127598588, + 0.24606177165702192, + 0.256187175104575, + 0.2751607854967659, + 0.27691890434538635, + 0.2703542521117335, + 0.26532092911258687, + 0.2643367480834833, + 0.27052479145858754, + 0.28186271955636855, + 0.26360197695996845, + 0.23711732704017052, + 0.19731177707975434, + 0.1702582917594313, + 0.14712227571918746, + 0.12013967311536078, + 0.10879843548426038, + 0.019698623260644865, + -0.06509124242179354, + -0.14474038228784636, + -0.2214485074559711, + -0.2630694202520161, + -0.3118257545480354, + -0.2906311360671623, + -0.31299283228793584, + -0.33651845944338277, + -0.3323688116655319, + -0.3325094715357011, + -0.3280326726130589, + -0.30563024983761977, + -0.22197444567067492, + -0.14648372222739425, + -0.05559516429061162, + 0.01385422058054786, + 0.07209685293738133, + 0.11451376600399144, + 0.14325050682820617, + 0.22883569685483707, + 0.325900609874509, + 0.40381869717054997, + 0.47462268354584936, + 0.5190950639419292, + 0.5484293213583236, + 0.5974697871818968, + 0.6322739152524264, + 0.6451572188375678, + 0.651089639380487, + 0.6399416538869858, + 0.6322907632138772, + 0.6781222219376346, + 0.7366155617133714, + 0.7628093115466292, + 0.7906647074382533, + 0.7962988243625944, + 0.7932338296524613, + 0.7961198442852329, + 0.782160797695127, + 0.7643050113616212, + 0.6658219307714184, + 0.5703058769668843, + 0.4901687308013152, + 0.41940408658839345, + 0.2981565267453554, + 0.17742802229003374, + 0.10395209404395445, + 0.02964528879082451, + -0.011360274171494211, + -0.03538046994913202, + -0.06376802538803261, + -0.12796034916052434, + -0.1867667526955472, + -0.18045533948001946, + -0.17345402896096118, + -0.15163301326698786, + -0.12641902076296674, + -0.09087279847904384, + -0.053611538302419603, + -0.02979019157369578, + 0.0051671620351179115, + 0.031698796206864444, + 0.05531533242453435, + 0.06002554931958315, + 0.11807457339040894, + 0.1466534432648139, + 0.18252972657649735, + 0.18941251576284301, + 0.1942419088203735, + 0.18384622635752734, + 0.20711062070876807, + 0.2556760508049436, + 0.26609083448935067, + 0.2185686184644382, + 0.18921567293535446, + 0.16884837176088396, + 0.14857372415398018, + 0.09270528259125754, + 0.0622362154684275, + 0.06557542253209903, + 0.07143291612862512, + 0.06802858300762793, + 0.05740662876174696, + 0.0643847941957496, + 0.06592740478711434, + 0.10946161644944041, + 0.1471085159974237, + 0.17652294138689584, + 0.20952258587851702, + 0.22660752004284745, + 0.3261013286326495, + 0.3870300809051983, + 0.4455363103961645, + 0.4818857915028083, + 0.5148446636917399, + 0.5256261770740522, + 0.6123623920935337, + 0.6704279464011762, + 0.7058875351447575, + 0.7112659874635803, + 0.6738700058049538, + 0.6352962879150894, + 0.620171052669015, + 0.6223929218902491, + 0.5911149798625495, + 0.5662548830617915 + ], + "in_signal": [ + 0.0, + 0.013401709401708928, + 0.03383208902525041, + 0.05895569597788026, + 0.08493135731138925, + 0.1105032428882252, + 0.13528744768046694, + 0.15565698267518124, + 0.1676089895060816, + 0.17431353105683103, + 0.17602303912891268, + 0.17522775875331317, + 0.16843645984044436, + 0.1644801656396131, + 0.1704296056764795, + 0.18228630540301466, + 0.1937772068743835, + 0.2042341198309112, + 0.214624730885644, + 0.2267319418078684, + 0.236769334315372, + 0.2434863178746443, + 0.24785324012223284, + 0.25114994171448296, + 0.2550249116633039, + 0.26039247324191683, + 0.2610343739855272, + 0.2562509645964559, + 0.2444631270931156, + 0.22962216002637875, + 0.2131221831649405, + 0.19452568115502455, + 0.17738023202087175, + 0.14584391026882637, + 0.1036568797307024, + 0.05397742732699265, + -0.001107759629600101, + -0.053500091754083295, + -0.10516522431287373, + -0.14225840666373146, + -0.17640529178857234, + -0.2084279253195344, + -0.23321610258873393, + -0.25307477637812736, + -0.2680663556251137, + -0.27557913446761495, + -0.26485819670822697, + -0.24118330181206044, + -0.20406567430777067, + -0.16048169533010698, + -0.11396598567660933, + -0.06827003534048917, + -0.025965926906750106, + 0.02499439784556733, + 0.08517564025135566, + 0.14890425163519452, + 0.21404793801732552, + 0.2750573632022463, + 0.32973175483346173, + 0.38327936130314877, + 0.4330782720930043, + 0.475494061441917, + 0.510613177029631, + 0.536478872401102, + 0.5556412505636571, + 0.5801374448384526, + 0.6114330682134365, + 0.641708316880075, + 0.6714995949917107, + 0.6964594408658875, + 0.7158143186232022, + 0.7318754237556084, + 0.7419324985435122, + 0.746407001107134, + 0.7302899870399909, + 0.6982931650253696, + 0.6566682781805588, + 0.6092154398621258, + 0.5470036572387718, + 0.4730885302490242, + 0.3992612430080103, + 0.3253380521645731, + 0.2579983868973597, + 0.19932261552806138, + 0.1467044873448426, + 0.09177152004376922, + 0.03606386549590593, + -0.0072399754992791485, + -0.04048278619161556, + -0.06271283160669003, + -0.07545406943794537, + -0.07853781524616507, + -0.07355255985741598, + -0.06480008620067193, + -0.050806636553513966, + -0.03430555000143829, + -0.016381373516243768, + -0.0010999889490783833, + 0.022734923518819082, + 0.04751862746801805, + 0.07452084728971392, + 0.09749918098433974, + 0.1168477265515465, + 0.13024742651274268, + 0.14562006535194777, + 0.16763126244254695, + 0.1873231768519077, + 0.1935722651744138, + 0.19270094672660196, + 0.18793043173345836, + 0.18005909021756272, + 0.1625883286923017, + 0.14251790604752687, + 0.1271294093444413, + 0.11599011070127808, + 0.10639780516254806, + 0.09659956988238784, + 0.0901566147450602, + 0.08531077275347104, + 0.09014094149266491, + 0.10153445639361668, + 0.11653215339227252, + 0.13513023988952141, + 0.15342569592018662, + 0.1879608224626792, + 0.22777467415118302, + 0.27132700140017935, + 0.31343875942070515, + 0.35371994027491216, + 0.38810118763474016, + 0.4329534285264989, + 0.48044833210143434, + 0.525536172710099, + 0.5626821356607953, + 0.584919709689627, + 0.5949950253347196, + 0.6000302308015787, + 0.6045027690193128, + 0.6018252111879601, + 0.5947111455627264 + ], + "in_upper_bb": [ + NaN, + 20.657939392393402, + 20.544365634342235, + 20.52904198557032, + 20.484498516808042, + 20.461747693841698, + 20.461506653012766, + 20.421774864115097, + 20.375242393917915, + 20.334357762319694, + 20.29956636151065, + 20.269423012217118, + 20.25437371649674, + 20.244531424249185, + 20.361717901888834, + 20.454532205039992, + 20.482337245887496, + 20.506986012081494, + 20.544625122519754, + 20.609910473183263, + 20.576069079508425, + 20.61122787556649, + 20.649458452977026, + 20.695010931994798, + 20.75848604881854, + 20.837865113589125, + 20.8615303931358, + 20.87139180911295, + 20.849518512602803, + 20.831184997549073, + 20.797260244711325, + 20.765940481041476, + 20.6473299696641, + 20.826687698362754, + 20.974751841778968, + 21.08928432521059, + 21.205471813582516, + 21.24478574055799, + 21.280178494564858, + 21.21056324006989, + 21.17803852693032, + 21.144552419498247, + 21.070061090234603, + 20.97113641162816, + 20.8265945973138, + 20.622590900101493, + 20.517308861562686, + 20.44502004698326, + 20.483317290902253, + 20.499490341200065, + 20.525950065970004, + 20.56194835127855, + 20.563901565026008, + 20.860889482087668, + 21.21948490248614, + 21.529719347816528, + 21.819170826205323, + 22.053647366914767, + 22.22919416678527, + 22.491475804467754, + 22.685687412223025, + 22.8000571581242, + 22.899787851223632, + 22.919805423881066, + 22.895541232300488, + 22.97461597166099, + 23.2004623519435, + 23.34413148570028, + 23.52562620987775, + 23.63665829621712, + 23.70995408446217, + 23.757889523865703, + 23.707976248529754, + 23.75093299860496, + 23.72029166476936, + 23.68656106394804, + 23.66485871687246, + 23.632127885621525, + 23.664523965781488, + 23.760840798117627, + 23.801728399810706, + 23.855912525434203, + 23.880555397432385, + 23.894623999379647, + 23.914092438403195, + 23.92674615056758, + 23.86950908422374, + 23.76418055974088, + 23.60410754942026, + 23.43934729852434, + 23.250223245330943, + 22.99313238090481, + 22.727666797219147, + 22.37835065541204, + 22.325004019017083, + 22.298289613631407, + 22.274945909658722, + 22.228932084542503, + 22.422141723992333, + 22.526237483402063, + 22.665889483419154, + 22.731469477269176, + 22.79858147805734, + 22.83850416655298, + 22.933926782394867, + 23.037967572391796, + 22.99773580120556, + 22.963888118833324, + 22.921834984573877, + 22.89512676660377, + 22.86625754339326, + 22.871423428688182, + 22.869988753959404, + 22.861283257250566, + 22.865495196541804, + 22.863684393891248, + 22.861834987389297, + 22.852053409526494, + 22.825797111592063, + 22.897057921390655, + 22.957302604196222, + 23.035115333869562, + 23.136339970883423, + 23.21024361775493, + 23.572868237878797, + 23.77102839889474, + 24.022668128460236, + 24.22993671599844, + 24.4367464044852, + 24.591979128550125, + 24.965049003746987, + 25.224564624751228, + 25.436308653800232, + 25.595847116518954, + 25.66053505612441, + 25.687814733546155, + 25.707527657965855, + 25.7527958485867, + 25.695974061931754, + 25.690280845079187 + ], + "in_lower_bb": [ + NaN, + 18.282060607606596, + 18.6489676989911, + 18.835958014429682, + 18.967501483191956, + 19.061152306158302, + 19.13097906127295, + 19.1866501358849, + 19.18669093941542, + 19.203382237680305, + 19.207470002125717, + 19.223693654449548, + 19.187733975810946, + 19.213140004322245, + 19.178775431444496, + 19.161555294960007, + 19.17809804823015, + 19.19453621014073, + 19.204185403796032, + 19.198959526816736, + 19.36280092049157, + 19.36764212443351, + 19.37741154702297, + 19.3783590680052, + 19.37788395118146, + 19.36963488641088, + 19.380469606864203, + 19.40810819088705, + 19.473481487397198, + 19.53681500245093, + 19.621739755288672, + 19.688059518958518, + 19.881170030335902, + 19.635812301637245, + 19.351248158221033, + 19.08021567478941, + 18.806528186417484, + 18.628214259442014, + 18.419821505435145, + 18.368936759930104, + 18.240461473069683, + 18.106947580501753, + 18.033938909765396, + 17.96886358837184, + 17.937905402686198, + 17.973409099898504, + 18.018691138437315, + 18.05177995301674, + 18.032482709097746, + 18.024309658799936, + 18.010849934029995, + 17.99385164872145, + 17.992898434973988, + 17.87702051791233, + 17.758925097513863, + 17.71369065218347, + 17.72723917379468, + 17.768752633085235, + 17.89370583321473, + 17.902424195532248, + 18.036212587776973, + 18.2528428418758, + 18.46461214877637, + 18.75459457611894, + 19.098358767699516, + 19.393784028339002, + 19.501937648056497, + 19.668878514299713, + 19.78038379012225, + 19.956351703782886, + 20.16705591553783, + 20.424080476134296, + 20.77399375147025, + 20.952427001395037, + 21.06856833523064, + 21.167298936051964, + 21.237501283127543, + 21.322742114378475, + 21.26584603421851, + 21.076529201882373, + 20.967641600189296, + 20.8349574745658, + 20.749814602567614, + 20.695746000620346, + 20.61327756159681, + 20.410123849432424, + 20.226360915776258, + 20.167779440259118, + 20.143852450579733, + 20.151612701475656, + 20.18974675466906, + 20.295877619095194, + 20.429843202780848, + 20.637659344587963, + 20.66450598098292, + 20.677220386368592, + 20.689064090341272, + 20.7100779154575, + 20.63736827600767, + 20.662272516597938, + 20.64162051658084, + 20.690540522730824, + 20.717928521942657, + 20.747505833447022, + 20.77608321760513, + 20.890532427608203, + 21.13076419879444, + 21.235611881166676, + 21.361665015426127, + 21.46037323339623, + 21.550232456606736, + 21.54006657131182, + 21.544001246040594, + 21.597706742749434, + 21.62349480345819, + 21.647305606108752, + 21.658155012610703, + 21.713436590473503, + 21.712192888407937, + 21.686932078609345, + 21.65968739580378, + 21.640874666130436, + 21.61165002911658, + 21.616746382245072, + 21.4023017621212, + 21.29465160110526, + 21.183541871539763, + 21.177273284001565, + 21.1709635955148, + 21.19873087144988, + 21.117310996253014, + 21.193795375248772, + 21.297051346199765, + 21.399512883481044, + 21.549824943875592, + 21.744545266453848, + 21.98383234203414, + 22.2040641514133, + 22.497885938068247, + 22.69457915492081 + ], + "out_sma_10": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.59922, + 24.66972, + 24.77082, + 24.88282, + 25.05882, + 25.207320000000003, + 25.35482, + 25.530099999999997, + 25.7351, + 25.961599999999997, + 26.157600000000002, + 26.2866, + 26.3755, + 26.447000000000003, + 26.674, + 26.7945, + 26.909499999999998, + 26.983999999999998, + 27.0075, + 26.9995, + 27.0315, + 27.1135, + 27.1875 + ], + "out_sma_50": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.615663636363635, + 24.671025, + 24.7641, + 24.83952142857143, + 24.90022, + 24.96426875, + 25.032841176470587, + 25.10935, + 25.19096315789474, + 25.279915, + 25.349919047619046, + 25.405377272727275, + 25.464708695652174, + 25.509304166666666, + 25.609731999999997, + 25.668203846153844, + 25.727899999999998, + 25.77886785714286, + 25.817355172413794, + 25.85311, + 25.892364516129035, + 25.939165625, + 25.986766666666668 + ], + "out_sma_200": [ + 24.7801, + 24.67755, + 24.741699999999998, + 24.731275, + 24.583019999999998, + 24.559183333333333, + 24.57287142857143, + 24.5834125, + 24.586366666666667, + 24.59823, + 24.615663636363635, + 24.671025, + 24.7641, + 24.83952142857143, + 24.90022, + 24.96426875, + 25.032841176470587, + 25.10935, + 25.19096315789474, + 25.279915, + 25.349919047619046, + 25.405377272727275, + 25.464708695652174, + 25.509304166666666, + 25.609731999999997, + 25.668203846153844, + 25.727899999999998, + 25.77886785714286, + 25.817355172413794, + 25.85311, + 25.892364516129035, + 25.939165625, + 25.986766666666668 + ], + "out_ema_10": [ + 24.7801, + 24.74280909090909, + 24.765934710743803, + 24.753946581517656, + 24.615047203059902, + 24.583220438867194, + 24.596271268164067, + 24.607349219406963, + 24.60783117951479, + 24.625498237784825, + 24.655407649096674, + 24.76896989471546, + 24.971157186585373, + 25.12549224356985, + 25.23903910837533, + 25.363759270488906, + 25.503075766763647, + 25.667971081897527, + 25.848339976097975, + 26.052278162261977, + 26.179136678214345, + 26.250202736720826, + 26.344711330044312, + 26.379309270036252, + 26.677616675484202, + 26.759868189032527, + 26.854437609208432, + 26.90908531662508, + 26.906524349965974, + 26.903519922699434, + 26.93378902766317, + 27.016736477178956, + 27.106420754055506 + ], + "out_ema_50": [ + 24.7801, + 24.7720568627451, + 24.77589777008843, + 24.772921386947708, + 24.742218587459565, + 24.730366878147425, + 24.727411314298507, + 24.724657929424055, + 24.720161540034876, + 24.71956696983743, + 24.72232904945165, + 24.74419849849276, + 24.78877894953226, + 24.829218990727075, + 24.865328049914247, + 24.90688381266271, + 24.954849153342604, + 25.01191389242721, + 25.076544720175164, + 25.15079786840359, + 25.213511677485805, + 25.26670729797656, + 25.32565995295787, + 25.373085052841876, + 25.47688563900494, + 25.541713653161608, + 25.60988174519449, + 25.670474617931962, + 25.718495221150317, + 25.764436585026775, + 25.815635150319846, + 25.87737494834652, + 25.94139946017607 + ], + "out_ema_200": [ + 24.7801, + 24.778059203980103, + 24.77897403777135, + 24.77818822645024, + 24.77034555753034, + 24.7670585370574, + 24.765943526738425, + 24.76486150159675, + 24.763320591133102, + 24.76274028674372, + 24.763011527671644, + 24.76815569157541, + 24.779228769271178, + 24.78958470191525, + 24.79914107304047, + 24.81034364942813, + 24.823474558389048, + 24.839260881191148, + 24.857377688343476, + 24.878398805872397, + 24.897021703326402, + 24.91366825354206, + 24.932139216193384, + 24.94808807971385, + 24.97865436747789, + 25.00006079168209, + 25.02274675395391, + 25.043963204163326, + 25.062381480738818, + 25.08056673963694, + 25.10036209546145, + 25.123144562173277, + 25.146894367524787 + ], + "out_macd": [ + 0.0, + -0.01636125356125362, + -0.00546068294900337, + -0.010419373404371157, + -0.07082382463402581, + -0.08144470437652984, + -0.07168676452377198, + -0.06304921319156875, + -0.05932863350745876, + -0.0481591920625597, + -0.03207875569333751, + 0.019973765743444005, + 0.10847105443899707, + 0.1717043027966092, + 0.2137052318198478, + 0.25813666929594703, + 0.3063591725117405, + 0.3629852457148637, + 0.42315683872910625, + 0.49020686928181334, + 0.519602683882578, + 0.5223532202919223, + 0.5345098716634382, + 0.5191965942859795, + 0.6197437804513797, + 0.6204603077268196, + 0.6259167287235101, + 0.6130872382938684, + 0.5753081533328235, + 0.5387540764735128, + 0.5183341692307621, + 0.5219557898328127, + 0.5284176773149625 + ], + "out_signal": [ + 0.0, + -0.003272250712250724, + -0.0037099371596012536, + -0.005051824408555235, + -0.01820622445364935, + -0.03085392043822545, + -0.03902048925533476, + -0.04382623404258156, + -0.046926713935557, + -0.047173209560957545, + -0.04415431878743355, + -0.03132870188125804, + -0.0033687506172070183, + 0.031645860065556225, + 0.06805773441641455, + 0.10607352139232105, + 0.14613065161620495, + 0.1895015704359367, + 0.23623262409457063, + 0.2870274731320192, + 0.33354251528213097, + 0.37130465628408926, + 0.4039456993599591, + 0.42699587834516317, + 0.4655454587664065, + 0.4965284285584891, + 0.5224060885914934, + 0.5405423185319684, + 0.5474954854921394, + 0.5457472036884141, + 0.5402645967968838, + 0.5366028354040696, + 0.5349658037862483 + ], + "out_upper_bb": [ + NaN, + 24.967605201642723, + 25.044104828003785, + 24.981684018740673, + 25.280601112129624, + 25.193952587997316, + 25.156843057040778, + 25.127343529635194, + 25.0954762030142, + 25.08405187911026, + 25.09084107920138, + 25.264642030661108, + 25.64358267369706, + 25.855661431580014, + 25.986427441908376, + 26.132058833234137, + 26.297059672338335, + 26.497043409519378, + 26.71573324797466, + 26.963825280489086, + 27.1664515795236, + 27.29976184730507, + 27.458287393601093, + 27.549722802543418, + 27.856043506479335, + 27.94777015922534, + 28.050702348434562, + 28.094815631354944, + 28.055637270888823, + 27.9834941247449, + 27.88899700243201, + 27.88247934138508, + 27.95072421423687 + ], + "out_lower_bb": [ + NaN, + 24.387494798357277, + 24.43929517199621, + 24.480865981259328, + 23.88543888787037, + 23.92441407866935, + 23.98889980010208, + 24.03948147036481, + 24.077257130319133, + 24.112408120889743, + 24.14048619352589, + 24.077407969338893, + 23.884617326302937, + 23.823381425562847, + 23.814012558091626, + 23.79647866676586, + 23.76862268060284, + 23.72165659048062, + 23.666193067814817, + 23.596004719510912, + 23.5903684204764, + 23.656558152694927, + 23.68803260639891, + 23.780097197456588, + 23.87677649352067, + 24.054049840774656, + 24.213617651565436, + 24.419284368645055, + 24.686962729111173, + 24.9776058752551, + 25.300102997568, + 25.517620658614916, + 25.61227578576313 + ], + "overall_sma_10": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.82387, + 19.80187, + 19.758370000000003, + 19.74737, + 19.79237, + 19.836, + 19.854, + 19.888, + 19.9585, + 20.04, + 20.115000000000002, + 20.177, + 20.2685, + 20.326, + 20.344, + 20.3715, + 20.387999999999998, + 20.3915, + 20.3645, + 20.328000000000003, + 20.304, + 20.277, + 20.259999999999998, + 20.136499999999998, + 19.982, + 19.798000000000002, + 19.624, + 19.4815, + 19.3355, + 19.2515, + 19.1145, + 18.9745, + 18.844, + 18.8035, + 18.7825, + 18.798, + 18.912, + 19.0153, + 19.1803, + 19.272299999999998, + 19.4223, + 19.581300000000002, + 19.712799999999998, + 19.93441, + 20.19591, + 20.445410000000003, + 20.63441, + 20.807100000000002, + 20.942600000000002, + 21.1216, + 21.2996, + 21.471600000000002, + 21.651600000000002, + 21.73999, + 21.79799, + 21.92299, + 22.06799, + 22.20591, + 22.36341, + 22.47141, + 22.577409999999997, + 22.710369999999998, + 22.83037, + 22.96337, + 22.99087, + 22.93087, + 22.83437, + 22.74896, + 22.56696, + 22.36596, + 22.19196, + 21.9805, + 21.8, + 21.627, + 21.536499999999997, + 21.406, + 21.2615, + 21.183, + 21.181, + 21.224999999999998, + 21.24801, + 21.30851, + 21.357509999999998, + 21.38901, + 21.45301, + 21.56951, + 21.70251, + 21.756009999999996, + 21.87851, + 21.963510000000003, + 22.059500000000003, + 22.113500000000002, + 22.159, + 22.197, + 22.256999999999998, + 22.35899, + 22.425990000000002, + 22.443489999999997, + 22.404989999999998, + 22.39199, + 22.356990000000003, + 22.29799, + 22.25499, + 22.261989999999997, + 22.231990000000003, + 22.152, + 22.094, + 22.122000000000003, + 22.133000000000003, + 22.192, + 22.259999999999998, + 22.378, + 22.493000000000002, + 22.564999999999998, + 22.743180000000002, + 22.91368, + 23.112209999999997, + 23.28521, + 23.474709999999998, + 23.59871, + 23.82236, + 24.04036, + 24.240360000000003, + 24.43036, + 24.467180000000003, + 24.51868, + 24.579150000000002, + 24.67165, + 24.719150000000003, + 24.78615, + 24.75451, + 24.70601, + 24.69001, + 24.67501, + 24.631009999999996, + 24.63401, + 24.63051, + 24.60073, + 24.59873, + 24.59823, + 24.59922, + 24.669719999999998, + 24.77082, + 24.88282, + 25.058819999999997, + 25.20732, + 25.354819999999997, + 25.530099999999997, + 25.7351, + 25.961599999999997, + 26.157600000000002, + 26.2866, + 26.3755, + 26.447000000000003, + 26.674, + 26.7945, + 26.9095, + 26.984, + 27.0075, + 26.9995, + 27.0315, + 27.1135, + 27.1875 + ], + "overall_sma_50": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.755934000000003, + 19.762334, + 19.768734000000002, + 19.789556, + 19.819356, + 19.849782, + 19.882482, + 19.91668, + 19.956280000000003, + 20.00268, + 20.051080000000002, + 20.09628, + 20.147380000000002, + 20.18808, + 20.22048, + 20.26718, + 20.32528, + 20.380262000000002, + 20.437262, + 20.488962, + 20.543561999999998, + 20.602954, + 20.659754, + 20.715554, + 20.749854, + 20.779054000000002, + 20.814553999999998, + 20.851754, + 20.877754, + 20.896554000000002, + 20.921154, + 20.943653999999995, + 20.967754, + 21.013654000000002, + 21.060754000000003, + 21.100654, + 21.142053999999998, + 21.192054000000002, + 21.246854, + 21.291254, + 21.347855999999997, + 21.410456, + 21.470456, + 21.530755999999997, + 21.594856, + 21.654956000000002, + 21.700156000000003, + 21.740196, + 21.786496000000003, + 21.829496, + 21.875296, + 21.916895999999998, + 21.959695999999997, + 21.983274, + 22.007074, + 22.037671999999997, + 22.058472000000002, + 22.067473999999997, + 22.078974000000002, + 22.083574, + 22.086774000000002, + 22.082174, + 22.080374000000003, + 22.087673999999996, + 22.093874, + 22.083473999999995, + 22.063674000000002, + 22.050691999999998, + 22.032892, + 22.027692, + 22.023292, + 22.015699999999995, + 22.0129, + 22.007999999999996, + 22.044335999999998, + 22.080036, + 22.119242000000003, + 22.157942000000002, + 22.214442, + 22.274242, + 22.349372, + 22.427672, + 22.500972, + 22.568671999999996, + 22.630472, + 22.702572, + 22.782772, + 22.855672, + 22.922072, + 22.986472, + 23.050672, + 23.107172000000002, + 23.167472000000004, + 23.225872, + 23.266071999999998, + 23.315472, + 23.368372, + 23.424616, + 23.466115999999996, + 23.513415999999996, + 23.558616, + 23.618416000000003, + 23.689836, + 23.763036000000003, + 23.826436000000005, + 23.885138, + 23.954137999999997, + 24.041938000000002, + 24.132138, + 24.227338000000003, + 24.318738000000003, + 24.416138, + 24.513938, + 24.600038000000005, + 24.714838, + 24.813638, + 24.917237999999998, + 25.014338, + 25.107038, + 25.188838, + 25.273037999999996, + 25.363238000000003, + 25.452838 + ], + "overall_sma_200": [ + 19.05, + 19.47, + 19.596666666666668, + 19.6825, + 19.726, + 19.76145, + 19.796242857142857, + 19.8042125, + 19.780966666666668, + 19.76887, + 19.753518181818183, + 19.746558333333333, + 19.721053846153843, + 19.728835714285715, + 19.770246666666665, + 19.80804375, + 19.830217647058824, + 19.85076111111111, + 19.874405263157893, + 19.904435, + 19.92565238095238, + 19.942213636363636, + 19.95907391304348, + 19.977654166666667, + 19.999748, + 20.02475769230769, + 20.036803703703704, + 20.043882142857143, + 20.04340344827586, + 20.04562333333333, + 20.0477, + 20.046834375, + 20.050263636363635, + 20.024373529411765, + 19.994677142857142, + 19.961769444444442, + 19.925235135135136, + 19.895886842105263, + 19.861889743589742, + 19.8470925, + 19.82009024390244, + 19.791516666666666, + 19.769737209302324, + 19.746902272727272, + 19.725304444444443, + 19.708776086956522, + 19.709653191489362, + 19.712431249999998, + 19.722789795918366, + 19.732134000000002, + 19.742092156862746, + 19.751090384615388, + 19.75899433962264, + 19.781625925925923, + 19.81086909090909, + 19.840317857142857, + 19.871891228070172, + 19.901167241379312, + 19.92953728813559, + 19.963711666666665, + 19.99742131147541, + 20.02859193548387, + 20.059407936507938, + 20.0876203125, + 20.11658, + 20.155874242424243, + 20.199667164179104, + 20.2401, + 20.282272463768116, + 20.321954285714288, + 20.3608, + 20.40106111111111, + 20.43899178082192, + 20.476235135135134, + 20.499818666666666, + 20.521005263157893, + 20.541836363636364, + 20.561748717948717, + 20.57147341772152, + 20.577455, + 20.58686913580247, + 20.593675609756097, + 20.602968674698793, + 20.613230952380952, + 20.621781176470588, + 20.623911627906978, + 20.62455632183908, + 20.632345454545455, + 20.639959550561798, + 20.649404444444446, + 20.659521978021978, + 20.671375, + 20.684102150537633, + 20.695760638297873, + 20.70927894736842, + 20.722411458333333, + 20.735685567010307, + 20.747005102040816, + 20.765065656565657, + 20.780814999999997, + 20.798133663366336, + 20.81275980392157, + 20.827296116504854, + 20.840110576923077, + 20.856680952380955, + 20.87680566037736, + 20.893657943925234, + 20.904087037037037, + 20.91551743119266, + 20.927285454545455, + 20.93857117117117, + 20.945369642857145, + 20.9536407079646, + 20.964836842105264, + 20.976273043478262, + 20.986736206896552, + 20.996251282051283, + 21.007299999999997, + 21.017826890756304, + 21.032678333333333, + 21.047780165289254, + 21.062798360655737, + 21.0787918699187, + 21.093882258064514, + 21.1176256, + 21.139668253968253, + 21.16286220472441, + 21.18526171875, + 21.208282945736435, + 21.230065384615386, + 21.259580152671756, + 21.288371212121213, + 21.316503759398493, + 21.34287313432836, + 21.36574074074074, + 21.388125, + 21.412226277372262, + 21.437898550724636, + 21.46086330935252, + 21.48407142857143, + 21.507447517730498, + 21.52905, + 21.552413286713286, + 21.57427152777778, + 21.59093172413793, + 21.61044589041096, + 21.63115714285714, + 21.65160337837838, + 21.671458389261748, + 21.691682, + 21.712200662251657, + 21.735673026315787, + 21.762766666666668, + 21.78911233766234, + 21.8146664516129, + 21.841014743589742, + 21.86833312101911, + 21.897077848101265, + 21.927033333333334, + 21.958551875, + 21.98831242236025, + 22.016594444444443, + 22.04575644171779, + 22.073129878048782, + 22.109171515151516, + 22.13941746987952, + 22.170199401197603, + 22.199870833333335, + 22.227652662721894, + 22.255078235294118, + 22.28323567251462, + 22.3129261627907, + 22.34296705202312 + ], + "overall_ema_10": [ + 19.05, + 19.202727272727273, + 19.320413223140495, + 19.433065364387677, + 19.517962570862643, + 19.59446028525125, + 19.669103869751023, + 19.703812257069018, + 19.684028210329195, + 19.679659444814796, + 19.66517590939392, + 19.666053016776843, + 19.620407013726506, + 19.658514829412596, + 19.78423940588303, + 19.891650422995205, + 19.944986709723345, + 19.991352762500917, + 20.047470442046205, + 20.125203088946893, + 20.16607525459291, + 20.188607026485105, + 20.214314839851447, + 20.248984868969366, + 20.300078529156753, + 20.363700614764614, + 20.36120959389832, + 20.338262395007714, + 20.282214686824492, + 20.250902925583674, + 20.225284211841185, + 20.18795980968824, + 20.18287620792674, + 19.9987168973946, + 19.814404734231946, + 19.631785691644318, + 19.44600647498171, + 19.330368934075942, + 19.192120036971225, + 19.206280030249182, + 19.12150184293115, + 19.03031968967094, + 18.998443382458042, + 18.955999131102033, + 18.92309019817439, + 18.93071016214268, + 19.07967195084401, + 19.218458868872368, + 19.40055725635012, + 19.544092300650096, + 19.67062097325917, + 19.768689887212048, + 19.8416553622644, + 20.048827114579964, + 20.29267673011088, + 20.504917324636175, + 20.71129599288414, + 20.86740581235975, + 20.99605930102161, + 21.17495760992677, + 21.328601680849175, + 21.437946829785687, + 21.534683769824653, + 21.594741266220172, + 21.662970126907414, + 21.85333919474243, + 22.078186613880167, + 22.23653450226559, + 22.402619138217304, + 22.5221429312687, + 22.62357148921984, + 22.739213036634418, + 22.817537939064522, + 22.886167404689154, + 22.76959151292749, + 22.649665783304307, + 22.554272004521707, + 22.470768003699575, + 22.26335563939056, + 22.042745523137732, + 21.91497360983996, + 21.774978408050874, + 21.70043687931435, + 21.657630173984465, + 21.599879233260015, + 21.455355736303645, + 21.31438196606662, + 21.313585244963598, + 21.312933382242942, + 21.345127312744225, + 21.386031437699817, + 21.45220753993621, + 21.52544253267508, + 21.571725708552336, + 21.645957397906454, + 21.704874234650735, + 21.76035164653242, + 21.7757422562538, + 21.913789118753108, + 21.991282006252543, + 22.089230732388444, + 22.125734235590542, + 22.159237101846806, + 22.15937581060193, + 22.235852935947033, + 22.37295240213848, + 22.428779238113304, + 22.35445574027452, + 22.317281969315516, + 22.297776156712693, + 22.276362310037655, + 22.17156916275808, + 22.118556587711154, + 22.138819026309125, + 22.16448829425292, + 22.169126786206935, + 22.156558279623855, + 22.182638592419515, + 22.196704302888694, + 22.306394429636203, + 22.407049987884164, + 22.493040899177952, + 22.59066982660014, + 22.656002585400113, + 22.911602115327366, + 23.090401730722387, + 23.271292325136496, + 23.40923917511168, + 23.5448320523641, + 23.6348625882979, + 23.900614844971006, + 24.111412145885367, + 24.278428119360754, + 24.38235027947698, + 24.39101386502662, + 24.394465889567233, + 24.44819936419137, + 24.540344934338393, + 24.556645855367776, + 24.58452842711909, + 24.62008689491562, + 24.611889277658232, + 24.65881849990219, + 24.66630604537452, + 24.543341309851876, + 24.524551980787898, + 24.548269802462826, + 24.568075292924128, + 24.575697966937923, + 24.59920742749466, + 24.633896986131994, + 24.75137026138072, + 24.956757486584223, + 25.113710670841638, + 25.229399639779523, + 25.35587243254688, + 25.496622899356538, + 25.66269146310989, + 25.844020287999, + 26.04874387199918, + 26.176244986181143, + 26.24783680687548, + 26.342775569261754, + 26.377725465759614, + 26.6763208356215, + 26.75880795641759, + 26.853570146159846, + 26.908375574130783, + 26.90594365156155, + 26.903044805823086, + 26.933400295673433, + 27.01641842373281, + 27.10616052850866 + ], + "overall_ema_50": [ + 19.05, + 19.08294117647059, + 19.113021914648215, + 19.145452427799267, + 19.175042528669884, + 19.204989880486753, + 19.236362826350017, + 19.260819186100996, + 19.273924316057823, + 19.289064538957515, + 19.30125808644938, + 19.315718553647443, + 19.319611943700487, + 19.339627161594585, + 19.379249625845777, + 19.418298660126336, + 19.44836537933707, + 19.477841246814048, + 19.51008276654683, + 19.547922658054798, + 19.579376671464413, + 19.607244252975615, + 19.635587615604024, + 19.66576065028622, + 19.699652389490684, + 19.736920923236145, + 19.760963239971982, + 19.779552916835826, + 19.789374371077557, + 19.801947925152948, + 19.814028398676363, + 19.82210571637533, + 19.835356472595905, + 19.809264061905868, + 19.776939981046816, + 19.739020766103806, + 19.694745441942874, + 19.660049542258843, + 19.617302501385947, + 19.60368279544924, + 19.569812881902212, + 19.532565317906048, + 19.505994128968556, + 19.476935535675672, + 19.449408651923683, + 19.430412234201185, + 19.442945087761924, + 19.45863351569283, + 19.48849102488135, + 19.516001180768356, + 19.54439329132646, + 19.57049551519601, + 19.594005494992246, + 19.64840135793373, + 19.716699343897112, + 19.785064075508988, + 19.857806660783144, + 19.92494757604655, + 19.989655514240802, + 20.067708239172536, + 20.144268700381456, + 20.21429737879787, + 20.283148461982268, + 20.345181855630024, + 20.40890021423277, + 20.49913942151776, + 20.600741797144515, + 20.69283427568787, + 20.78919371585697, + 20.87824494268611, + 20.964588278267048, + 21.05458873794285, + 21.137546042337252, + 21.218230511265205, + 21.258495981411667, + 21.291888295866112, + 21.32455934308705, + 21.354772702181677, + 21.35380122366475, + 21.3418874501877, + 21.34181343253328, + 21.334095258708444, + 21.335307209347327, + 21.34039320113763, + 21.340377781485174, + 21.31938257436811, + 21.294308747922305, + 21.294924091141038, + 21.295515303253154, + 21.303142154105974, + 21.313611089239075, + 21.33072437985715, + 21.351284208098043, + 21.3680965920942, + 21.39209280416894, + 21.414755831456436, + 21.43809874002677, + 21.454055652182582, + 21.496445626606793, + 21.52952619026927, + 21.568760457317534, + 21.597044360952143, + 21.62500340562069, + 21.6459836642238, + 21.68261175582287, + 21.733877961476875, + 21.770980786517, + 21.780746245869274, + 21.79522678524695, + 21.811492401511774, + 21.825943679883864, + 21.821004712045283, + 21.82331825274939, + 21.839266556563143, + 21.85655022101165, + 21.86962668293276, + 21.87866093066089, + 21.895184031419287, + 21.909490539991083, + 21.944412479599276, + 21.98031787255617, + 22.015599524612792, + 22.05537993541229, + 22.09046307520004, + 22.167770405584353, + 22.235504899483008, + 22.30804588381701, + 22.37557349621634, + 22.44535492773727, + 22.50789002861032, + 22.609404145135404, + 22.70550594336539, + 22.796662573037338, + 22.877185609388818, + 22.93808029137357, + 22.99580263288833, + 23.062241745324084, + 23.13646755923294, + 23.195037458870864, + 23.25444775460142, + 23.314277254420972, + 23.36371736209074, + 23.422787269459732, + 23.47287404320641, + 23.493153492492436, + 23.530284728080968, + 23.574391209332695, + 23.616854299162785, + 23.655801189391696, + 23.6969462407881, + 23.73981109409053, + 23.80021065902816, + 23.881810241027058, + 23.957817682555408, + 24.028099342063037, + 24.102487603158604, + 24.181997893230815, + 24.269370524868823, + 24.363120700364163, + 24.4653512611342, + 24.554945329325015, + 24.633967081116193, + 24.71773307793517, + 24.788998447427907, + 24.91570439066603, + 25.002539512600695, + 25.09185168857714, + 25.172759465495687, + 25.240298309986052, + 25.30499249390817, + 25.374208474539223, + 25.45325912259651, + 25.533915627592727 + ], + "overall_ema_200": [ + 19.05, + 19.058358208955227, + 19.066235241701943, + 19.074929418401428, + 19.083139075929775, + 19.09165211995038, + 19.10074015855784, + 19.108294982850797, + 19.113137818842333, + 19.118579233580224, + 19.12336948996251, + 19.128808599515125, + 19.131656275141843, + 19.138604968921527, + 19.15065865082281, + 19.162841151809648, + 19.173011886617516, + 19.183230673815352, + 19.194342806414205, + 19.207085664061825, + 19.218457946011462, + 19.229120056001396, + 19.240074085294914, + 19.251665387928796, + 19.26438513531259, + 19.278172347896543, + 19.28883729965877, + 19.298251853891024, + 19.30553292997171, + 19.31353757743468, + 19.321462576664185, + 19.328413197791903, + 19.336687693336266, + 19.33502910932297, + 19.331546232613288, + 19.326356717860918, + 19.31922879032001, + 19.3141618371825, + 19.30675724178765, + 19.30639149808827, + 19.300755761788885, + 19.29398207261686, + 19.2896140917948, + 19.284394051080422, + 19.279325453557238, + 19.276197837103933, + 19.280912286485986, + 19.286505199058265, + 19.295793704540273, + 19.304691279619476, + 19.313997834051122, + 19.322913278488425, + 19.331342002085556, + 19.347757504552366, + 19.368078325402593, + 19.388893466443363, + 19.411292536429002, + 19.432771217658566, + 19.454086926935595, + 19.47922039034917, + 19.504501779499925, + 19.528636090151668, + 19.552928268359114, + 19.57593395723116, + 19.599755509895527, + 19.630703216264724, + 19.66512407978448, + 19.69780045710006, + 19.73215070130802, + 19.765263629653212, + 19.79824608109945, + 19.832687413625823, + 19.86589450403751, + 19.899019931858035, + 19.92236301711318, + 19.94413054928121, + 19.9658307428207, + 19.987016506573728, + 20.000379526408814, + 20.010823511220668, + 20.024049147924938, + 20.035202887746582, + 20.048434699808805, + 20.062529876925137, + 20.07524102242837, + 20.08250230578729, + 20.088447556475977, + 20.10060230715781, + 20.11263611504679, + 20.12634122832991, + 20.140706987252, + 20.156719853050486, + 20.17361816297038, + 20.189602061846298, + 20.207416966703548, + 20.22495510633834, + 20.24271674707129, + 20.258659864015858, + 20.281310014622665, + 20.301794492089105, + 20.3239656911728, + 20.34352822160889, + 20.363095104975965, + 20.38097475567272, + 20.402855603874986, + 20.428597339159815, + 20.45099935568559, + 20.466611302395183, + 20.48336143868976, + 20.500541921886878, + 20.517252947539745, + 20.52902157492741, + 20.542464146321166, + 20.55925554785031, + 20.576377383195084, + 20.592433329630953, + 20.60743399301771, + 20.624275445823503, + 20.640551312034216, + 20.662038363655764, + 20.683908628694017, + 20.705760284129898, + 20.728887047471893, + 20.75098767386521, + 20.78393108009541, + 20.814886989746203, + 20.8474284127338, + 20.879095791711574, + 20.91169185348559, + 20.942819297729514, + 20.984149453971014, + 21.024705180797174, + 21.064558860590235, + 21.102224941579387, + 21.13533713121541, + 21.167920841352572, + 21.202966405120208, + 21.240300072730953, + 21.27402843021622, + 21.308217202054863, + 21.342763299546856, + 21.374924858755346, + 21.40970172583241, + 21.442441012142535, + 21.46778985779286, + 21.497364088063577, + 21.528783350868917, + 21.55991187474087, + 21.590261010315587, + 21.62125343807364, + 21.65278325461022, + 21.688874963519574, + 21.730587650449728, + 21.771278320594508, + 21.810867591036352, + 21.851804231921566, + 21.894373344041753, + 21.939304952558754, + 21.986277042583044, + 22.035866325741424, + 22.082773128470365, + 22.127422152067673, + 22.173616956524715, + 22.21701380272845, + 22.274754958920205, + 22.32306585485135, + 22.372388582663778, + 22.41997675597061, + 22.464504350438563, + 22.508539133021266, + 22.55392680333946, + 22.60204693464952, + 22.650882288533605 + ], + "overall_macd": [ + 0.0, + 0.06700854700854464, + 0.11555360751941635, + 0.15945012378839962, + 0.18883400264542516, + 0.21279078519556904, + 0.23442426684943385, + 0.23713512265403835, + 0.21541701682968295, + 0.2011316972598287, + 0.18286107141723917, + 0.17204663725091507, + 0.14127126418896907, + 0.14865498883628803, + 0.19422736582394506, + 0.22971310430915537, + 0.2397408127598588, + 0.24606177165702192, + 0.256187175104575, + 0.2751607854967659, + 0.27691890434538635, + 0.2703542521117335, + 0.26532092911258687, + 0.2643367480834833, + 0.27052479145858754, + 0.28186271955636855, + 0.26360197695996845, + 0.23711732704017052, + 0.19731177707975434, + 0.1702582917594313, + 0.14712227571918746, + 0.12013967311536078, + 0.10879843548426038, + 0.019698623260644865, + -0.06509124242179354, + -0.14474038228784636, + -0.2214485074559711, + -0.2630694202520161, + -0.3118257545480354, + -0.2906311360671623, + -0.31299283228793584, + -0.33651845944338277, + -0.3323688116655319, + -0.3325094715357011, + -0.3280326726130589, + -0.30563024983761977, + -0.22197444567067492, + -0.14648372222739425, + -0.05559516429061162, + 0.01385422058054786, + 0.07209685293738133, + 0.11451376600399144, + 0.14325050682820617, + 0.22883569685483707, + 0.325900609874509, + 0.40381869717054997, + 0.47462268354584936, + 0.5190950639419292, + 0.5484293213583236, + 0.5974697871818968, + 0.6322739152524264, + 0.6451572188375678, + 0.651089639380487, + 0.6399416538869858, + 0.6322907632138772, + 0.6781222219376346, + 0.7366155617133714, + 0.7628093115466292, + 0.7906647074382533, + 0.7962988243625944, + 0.7932338296524613, + 0.7961198442852329, + 0.782160797695127, + 0.7643050113616212, + 0.6658219307714184, + 0.5703058769668843, + 0.4901687308013152, + 0.41940408658839345, + 0.2981565267453554, + 0.17742802229003374, + 0.10395209404395445, + 0.02964528879082451, + -0.011360274171494211, + -0.03538046994913202, + -0.06376802538803261, + -0.12796034916052434, + -0.1867667526955472, + -0.18045533948001946, + -0.17345402896096118, + -0.15163301326698786, + -0.12641902076296674, + -0.09087279847904384, + -0.053611538302419603, + -0.02979019157369578, + 0.0051671620351179115, + 0.031698796206864444, + 0.05531533242453435, + 0.06002554931958315, + 0.11807457339040894, + 0.1466534432648139, + 0.18252972657649735, + 0.18941251576284301, + 0.1942419088203735, + 0.18384622635752734, + 0.20711062070876807, + 0.2556760508049436, + 0.26609083448935067, + 0.2185686184644382, + 0.18921567293535446, + 0.16884837176088396, + 0.14857372415398018, + 0.09270528259125754, + 0.0622362154684275, + 0.06557542253209903, + 0.07143291612862512, + 0.06802858300762793, + 0.05740662876174696, + 0.0643847941957496, + 0.06592740478711434, + 0.10946161644944041, + 0.1471085159974237, + 0.17652294138689584, + 0.20952258587851702, + 0.22660752004284745, + 0.3261013286326495, + 0.3870300809051983, + 0.4455363103961645, + 0.4818857915028083, + 0.5148446636917399, + 0.5256261770740522, + 0.6123623920935337, + 0.6704279464011762, + 0.7058875351447575, + 0.7112659874635803, + 0.6738700058049538, + 0.6352962879150894, + 0.620171052669015, + 0.6223929218902491, + 0.5911149798625495, + 0.5662548830617915, + 0.5459165749351342, + 0.5073994779705444, + 0.49497269854848014, + 0.4660346497300729, + 0.3814132764423732, + 0.3466653255595027, + 0.33264154266769097, + 0.3180389601437028, + 0.29920857258053957, + 0.28862398320676874, + 0.28382267833322317, + 0.31591484484730614, + 0.3854011309213341, + 0.43058382079789226, + 0.4554923804356754, + 0.48377695131501497, + 0.5167773763479389, + 0.5590793916717658, + 0.6057937410944589, + 0.6602190149601661, + 0.6777861780747791, + 0.6694665915910711, + 0.6712735640999519, + 0.6462930033693013, + 0.737817715009168, + 0.730119780083033, + 0.727733993117166, + 0.7076000119545398, + 0.6630209667478759, + 0.6201397094862671, + 0.593835138019351, + 0.5919858568071525, + 0.593363361762762 + ], + "overall_signal": [ + 0.0, + 0.013401709401708928, + 0.03383208902525041, + 0.05895569597788026, + 0.08493135731138925, + 0.1105032428882252, + 0.13528744768046694, + 0.15565698267518124, + 0.1676089895060816, + 0.17431353105683103, + 0.17602303912891268, + 0.17522775875331317, + 0.16843645984044436, + 0.1644801656396131, + 0.1704296056764795, + 0.18228630540301466, + 0.1937772068743835, + 0.2042341198309112, + 0.214624730885644, + 0.2267319418078684, + 0.236769334315372, + 0.2434863178746443, + 0.24785324012223284, + 0.25114994171448296, + 0.2550249116633039, + 0.26039247324191683, + 0.2610343739855272, + 0.2562509645964559, + 0.2444631270931156, + 0.22962216002637875, + 0.2131221831649405, + 0.19452568115502455, + 0.17738023202087175, + 0.14584391026882637, + 0.1036568797307024, + 0.05397742732699265, + -0.001107759629600101, + -0.053500091754083295, + -0.10516522431287373, + -0.14225840666373146, + -0.17640529178857234, + -0.2084279253195344, + -0.23321610258873393, + -0.25307477637812736, + -0.2680663556251137, + -0.27557913446761495, + -0.26485819670822697, + -0.24118330181206044, + -0.20406567430777067, + -0.16048169533010698, + -0.11396598567660933, + -0.06827003534048917, + -0.025965926906750106, + 0.02499439784556733, + 0.08517564025135566, + 0.14890425163519452, + 0.21404793801732552, + 0.2750573632022463, + 0.32973175483346173, + 0.38327936130314877, + 0.4330782720930043, + 0.475494061441917, + 0.510613177029631, + 0.536478872401102, + 0.5556412505636571, + 0.5801374448384526, + 0.6114330682134365, + 0.641708316880075, + 0.6714995949917107, + 0.6964594408658875, + 0.7158143186232022, + 0.7318754237556084, + 0.7419324985435122, + 0.746407001107134, + 0.7302899870399909, + 0.6982931650253696, + 0.6566682781805588, + 0.6092154398621258, + 0.5470036572387718, + 0.4730885302490242, + 0.3992612430080103, + 0.3253380521645731, + 0.2579983868973597, + 0.19932261552806138, + 0.1467044873448426, + 0.09177152004376922, + 0.03606386549590593, + -0.0072399754992791485, + -0.04048278619161556, + -0.06271283160669003, + -0.07545406943794537, + -0.07853781524616507, + -0.07355255985741598, + -0.06480008620067193, + -0.050806636553513966, + -0.03430555000143829, + -0.016381373516243768, + -0.0010999889490783833, + 0.022734923518819082, + 0.04751862746801805, + 0.07452084728971392, + 0.09749918098433974, + 0.1168477265515465, + 0.13024742651274268, + 0.14562006535194777, + 0.16763126244254695, + 0.1873231768519077, + 0.1935722651744138, + 0.19270094672660196, + 0.18793043173345836, + 0.18005909021756272, + 0.1625883286923017, + 0.14251790604752687, + 0.1271294093444413, + 0.11599011070127808, + 0.10639780516254806, + 0.09659956988238784, + 0.0901566147450602, + 0.08531077275347104, + 0.09014094149266491, + 0.10153445639361668, + 0.11653215339227252, + 0.13513023988952141, + 0.15342569592018662, + 0.1879608224626792, + 0.22777467415118302, + 0.27132700140017935, + 0.31343875942070515, + 0.35371994027491216, + 0.38810118763474016, + 0.4329534285264989, + 0.48044833210143434, + 0.525536172710099, + 0.5626821356607953, + 0.584919709689627, + 0.5949950253347196, + 0.6000302308015787, + 0.6045027690193128, + 0.6018252111879601, + 0.5947111455627264, + 0.584952231437208, + 0.5694416807438752, + 0.5545478843047963, + 0.5368452373898516, + 0.505758845200356, + 0.4739401412721853, + 0.44568042155128645, + 0.42015212926976975, + 0.39596341793192374, + 0.3744955309868928, + 0.3563609604561589, + 0.3482717373343884, + 0.3556976160517775, + 0.3706748570010005, + 0.38763836168793553, + 0.4068660796133515, + 0.42884833896026897, + 0.45489454950256836, + 0.4850743878209465, + 0.5201033132487904, + 0.5516398862139882, + 0.5752052272894048, + 0.5944188946515142, + 0.6047937163950716, + 0.631398516117891, + 0.6511427689109195, + 0.6664610137521688, + 0.6746888133926431, + 0.6723552440636896, + 0.6619121371482052, + 0.6482967373224344, + 0.6370345612193782, + 0.628300321328055 + ], + "overall_upper_bb": [ + NaN, + 20.657939392393402, + 20.544365634342235, + 20.52904198557032, + 20.484498516808042, + 20.461747693841698, + 20.461506653012766, + 20.421774864115097, + 20.375242393917915, + 20.334357762319694, + 20.29956636151065, + 20.269423012217118, + 20.25437371649674, + 20.244531424249185, + 20.361717901888834, + 20.454532205039992, + 20.482337245887496, + 20.506986012081494, + 20.544625122519754, + 20.609910473183263, + 20.576069079508425, + 20.61122787556649, + 20.649458452977026, + 20.695010931994798, + 20.75848604881854, + 20.837865113589125, + 20.8615303931358, + 20.87139180911295, + 20.849518512602803, + 20.831184997549073, + 20.797260244711325, + 20.765940481041476, + 20.6473299696641, + 20.826687698362754, + 20.974751841778968, + 21.08928432521059, + 21.205471813582516, + 21.24478574055799, + 21.280178494564858, + 21.21056324006989, + 21.17803852693032, + 21.144552419498247, + 21.070061090234603, + 20.97113641162816, + 20.8265945973138, + 20.622590900101493, + 20.517308861562686, + 20.44502004698326, + 20.483317290902253, + 20.499490341200065, + 20.525950065970004, + 20.56194835127855, + 20.563901565026008, + 20.860889482087668, + 21.21948490248614, + 21.529719347816528, + 21.819170826205323, + 22.053647366914767, + 22.22919416678527, + 22.491475804467754, + 22.685687412223025, + 22.8000571581242, + 22.899787851223632, + 22.919805423881066, + 22.895541232300488, + 22.97461597166099, + 23.2004623519435, + 23.34413148570028, + 23.52562620987775, + 23.63665829621712, + 23.70995408446217, + 23.757889523865703, + 23.707976248529754, + 23.75093299860496, + 23.72029166476936, + 23.68656106394804, + 23.66485871687246, + 23.632127885621525, + 23.664523965781488, + 23.760840798117627, + 23.801728399810706, + 23.855912525434203, + 23.880555397432385, + 23.894623999379647, + 23.914092438403195, + 23.92674615056758, + 23.86950908422374, + 23.76418055974088, + 23.60410754942026, + 23.43934729852434, + 23.250223245330943, + 22.99313238090481, + 22.727666797219147, + 22.37835065541204, + 22.325004019017083, + 22.298289613631407, + 22.274945909658722, + 22.228932084542503, + 22.422141723992333, + 22.526237483402063, + 22.665889483419154, + 22.731469477269176, + 22.79858147805734, + 22.83850416655298, + 22.933926782394867, + 23.037967572391796, + 22.99773580120556, + 22.963888118833324, + 22.921834984573877, + 22.89512676660377, + 22.86625754339326, + 22.871423428688182, + 22.869988753959404, + 22.861283257250566, + 22.865495196541804, + 22.863684393891248, + 22.861834987389297, + 22.852053409526494, + 22.825797111592063, + 22.897057921390655, + 22.957302604196222, + 23.035115333869562, + 23.136339970883423, + 23.21024361775493, + 23.572868237878797, + 23.77102839889474, + 24.022668128460236, + 24.22993671599844, + 24.4367464044852, + 24.591979128550125, + 24.965049003746987, + 25.224564624751228, + 25.436308653800232, + 25.595847116518954, + 25.66053505612441, + 25.687814733546155, + 25.707527657965855, + 25.7527958485867, + 25.695974061931754, + 25.690280845079187, + 25.66817895835993, + 25.58690678425621, + 25.518572708450645, + 25.330935319018074, + 25.337476148736645, + 25.304941078914528, + 25.296187426333486, + 25.272466301782185, + 25.25397500613443, + 25.211043022083704, + 25.16247764301057, + 25.217949935695884, + 25.470970610122077, + 25.665167584347273, + 25.814451156650016, + 25.9797284398269, + 26.174392353495303, + 26.405866330551746, + 26.666523124635454, + 26.96382528048878, + 27.166451579523304, + 27.29976184730478, + 27.458287393600806, + 27.549722802543126, + 27.856043506479047, + 27.94777015922504, + 28.050702348434257, + 28.09481563135462, + 28.055637270888464, + 27.983494124744492, + 27.888997002431527, + 27.882479341384553, + 27.950724214236335 + ], + "overall_lower_bb": [ + NaN, + 18.282060607606596, + 18.6489676989911, + 18.835958014429682, + 18.967501483191956, + 19.061152306158302, + 19.13097906127295, + 19.1866501358849, + 19.18669093941542, + 19.203382237680305, + 19.207470002125717, + 19.223693654449548, + 19.187733975810946, + 19.213140004322245, + 19.178775431444496, + 19.161555294960007, + 19.17809804823015, + 19.19453621014073, + 19.204185403796032, + 19.198959526816736, + 19.36280092049157, + 19.36764212443351, + 19.37741154702297, + 19.3783590680052, + 19.37788395118146, + 19.36963488641088, + 19.380469606864203, + 19.40810819088705, + 19.473481487397198, + 19.53681500245093, + 19.621739755288672, + 19.688059518958518, + 19.881170030335902, + 19.635812301637245, + 19.351248158221033, + 19.08021567478941, + 18.806528186417484, + 18.628214259442014, + 18.419821505435145, + 18.368936759930104, + 18.240461473069683, + 18.106947580501753, + 18.033938909765396, + 17.96886358837184, + 17.937905402686198, + 17.973409099898504, + 18.018691138437315, + 18.05177995301674, + 18.032482709097746, + 18.024309658799936, + 18.010849934029995, + 17.99385164872145, + 17.992898434973988, + 17.87702051791233, + 17.758925097513863, + 17.71369065218347, + 17.72723917379468, + 17.768752633085235, + 17.89370583321473, + 17.902424195532248, + 18.036212587776973, + 18.2528428418758, + 18.46461214877637, + 18.75459457611894, + 19.098358767699516, + 19.393784028339002, + 19.501937648056497, + 19.668878514299713, + 19.78038379012225, + 19.956351703782886, + 20.16705591553783, + 20.424080476134296, + 20.77399375147025, + 20.952427001395037, + 21.06856833523064, + 21.167298936051964, + 21.237501283127543, + 21.322742114378475, + 21.26584603421851, + 21.076529201882373, + 20.967641600189296, + 20.8349574745658, + 20.749814602567614, + 20.695746000620346, + 20.61327756159681, + 20.410123849432424, + 20.226360915776258, + 20.167779440259118, + 20.143852450579733, + 20.151612701475656, + 20.18974675466906, + 20.295877619095194, + 20.429843202780848, + 20.637659344587963, + 20.66450598098292, + 20.677220386368592, + 20.689064090341272, + 20.7100779154575, + 20.63736827600767, + 20.662272516597938, + 20.64162051658084, + 20.690540522730824, + 20.717928521942657, + 20.747505833447022, + 20.77608321760513, + 20.890532427608203, + 21.13076419879444, + 21.235611881166676, + 21.361665015426127, + 21.46037323339623, + 21.550232456606736, + 21.54006657131182, + 21.544001246040594, + 21.597706742749434, + 21.62349480345819, + 21.647305606108752, + 21.658155012610703, + 21.713436590473503, + 21.712192888407937, + 21.686932078609345, + 21.65968739580378, + 21.640874666130436, + 21.61165002911658, + 21.616746382245072, + 21.4023017621212, + 21.29465160110526, + 21.183541871539763, + 21.177273284001565, + 21.1709635955148, + 21.19873087144988, + 21.117310996253014, + 21.193795375248772, + 21.297051346199765, + 21.399512883481044, + 21.549824943875592, + 21.744545266453848, + 21.98383234203414, + 22.2040641514133, + 22.497885938068247, + 22.69457915492081, + 22.90869104164007, + 23.159463215743788, + 23.41179729154935, + 23.774434680981926, + 23.760713851263358, + 23.847748921085472, + 23.913472573666514, + 23.999913698217814, + 24.063904993865574, + 24.173336977916296, + 24.19125235698943, + 24.157780064304113, + 23.989859389877925, + 23.89266241565273, + 23.875378843349985, + 23.861601560173106, + 23.810937646504694, + 23.72496366944825, + 23.667306875364545, + 23.596004719511217, + 23.590368420476693, + 23.65655815269522, + 23.688032606399197, + 23.78009719745688, + 23.876776493520957, + 24.054049840774955, + 24.21361765156574, + 24.41928436864538, + 24.68696272911153, + 24.97760587525551, + 25.30010299756847, + 25.517620658615442, + 25.612275785763668 + ] + }, + "alignment": "consistent" +} \ No newline at end of file