diff --git "a/2845_KRG.json" "b/2845_KRG.json" new file mode 100644--- /dev/null +++ "b/2845_KRG.json" @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677615300.0, + 1677681900.0, + 1677685500.0, + 1677689100.0, + 1677692700.0, + 1677696300.0, + 1677699900.0, + 1677703500.0, + 1677770100.0, + 1677773700.0, + 1677777300.0, + 1677780900.0, + 1677784500.0, + 1677788100.0, + 1677854700.0, + 1677858300.0, + 1677861900.0, + 1677865500.0, + 1677869100.0, + 1677872700.0, + 1677876300.0, + 1678115700.0, + 1678119300.0, + 1678122900.0, + 1678126500.0, + 1678130100.0, + 1678133700.0, + 1678200300.0, + 1678203900.0, + 1678207500.0, + 1678211100.0, + 1678214700.0, + 1678218300.0, + 1678221900.0, + 1678288500.0, + 1678292100.0, + 1678295700.0, + 1678299300.0, + 1678302900.0, + 1678306500.0, + 1678373100.0, + 1678376700.0, + 1678380300.0, + 1678383900.0, + 1678387500.0, + 1678391100.0, + 1678394700.0, + 1678461300.0, + 1678464900.0, + 1678468500.0, + 1678472100.0, + 1678475700.0, + 1678479300.0, + 1678715100.0, + 1678718700.0, + 1678722300.0, + 1678725900.0, + 1678729500.0, + 1678733100.0, + 1678736700.0, + 1678803300.0, + 1678806900.0, + 1678810500.0, + 1678814100.0, + 1678817700.0, + 1678821300.0, + 1678887900.0, + 1678891500.0, + 1678895100.0, + 1678898700.0, + 1678902300.0, + 1678905900.0, + 1678909500.0, + 1678976100.0, + 1678979700.0, + 1678983300.0, + 1678986900.0, + 1678990500.0, + 1678994100.0, + 1679060700.0, + 1679064300.0, + 1679067900.0, + 1679071500.0, + 1679075100.0, + 1679078700.0, + 1679082300.0, + 1679321700.0, + 1679325300.0, + 1679328900.0, + 1679332500.0, + 1679336100.0, + 1679339700.0, + 1679406300.0, + 1679409900.0, + 1679413500.0, + 1679417100.0, + 1679420640.0, + 1679424300.0, + 1679427900.0, + 1679494500.0, + 1679498100.0, + 1679501700.0, + 1679505300.0, + 1679508900.0, + 1679512500.0, + 1679579100.0, + 1679582700.0, + 1679586300.0, + 1679589900.0, + 1679593500.0, + 1679597100.0, + 1679600700.0, + 1679667300.0, + 1679670900.0, + 1679674500.0, + 1679678100.0, + 1679681700.0, + 1679685300.0, + 1679924700.0, + 1679928300.0, + 1679931900.0, + 1679935500.0, + 1679939100.0, + 1679942700.0, + 1679946300.0, + 1680012900.0, + 1680016500.0, + 1680020100.0, + 1680023700.0, + 1680027300.0, + 1680030900.0, + 1680097500.0, + 1680101100.0, + 1680104700.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185700.0, + 1680189300.0, + 1680192900.0, + 1680196500.0, + 1680200100.0, + 1680203700.0 + ], + "input_window": [ + 21.925, + 21.51, + 21.475, + 21.34, + 21.61, + 21.5, + 21.545, + 21.72, + 21.63, + 21.55, + 21.43, + 21.5, + 21.58, + 21.58, + 21.64, + 21.6, + 21.53, + 21.745, + 21.85, + 21.73, + 21.72, + 21.93, + 21.875, + 21.81, + 21.73, + 21.6, + 21.67, + 21.57, + 21.44, + 21.225, + 21.205, + 20.975, + 20.93, + 21.135, + 21.335, + 21.42, + 21.43, + 21.365, + 21.385, + 21.355, + 21.43, + 21.555, + 21.475, + 21.495, + 21.49, + 21.42, + 21.305, + 20.88, + 20.87, + 20.65, + 20.33, + 20.31, + 20.335, + 20.06, + 20.46, + 20.46, + 20.31, + 20.33, + 20.34, + 20.275, + 20.98, + 21.02, + 21.015, + 20.68, + 20.56, + 20.42, + 20.185, + 19.87, + 19.88, + 19.81, + 19.89, + 20.18, + 20.06, + 19.505, + 19.86, + 19.715, + 19.96, + 19.635, + 19.7, + 18.915, + 18.845, + 19.055, + 18.98, + 18.97, + 18.94, + 18.935, + 19.34, + 19.67, + 19.485, + 19.725, + 19.525, + 19.51, + 20.06, + 19.94, + 19.98, + 19.935, + 19.86, + 19.845, + 19.95, + 19.665, + 19.495, + 19.38, + 19.335, + 19.43, + 19.25, + 19.05, + 19.235, + 19.365, + 19.18, + 19.13, + 18.88, + 19.02, + 19.08, + 18.875, + 19.07, + 19.115, + 19.25, + 19.455, + 19.53, + 19.49, + 19.61, + 19.57, + 19.63, + 19.525, + 19.49, + 19.45, + 19.385, + 19.53, + 19.475, + 19.445, + 19.495, + 19.76, + 19.71, + 19.73, + 19.795, + 19.725, + 19.725, + 19.88, + 20.095, + 20.155, + 20.14, + 20.055, + 20.05, + 19.975 + ], + "output_timestamps": [ + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0 + ], + "output_window": [ + 20.23, + 20.485, + 20.51, + 20.605, + 20.57, + 20.68, + 20.795, + 21.21, + 21.005, + 20.91, + 20.83, + 20.78, + 20.78, + 20.97, + 20.75, + 20.61, + 20.68, + 20.69, + 20.57, + 20.61, + 20.21, + 20.05, + 20.24, + 20.11, + 20.165, + 20.115, + 20.4, + 20.13, + 20.24, + 20.27, + 20.34, + 20.235, + 20.26 + ], + "text": { + "content": "Kite Realty Group Trust to Report First Quarter 2023 Financial Results on May 2, 2023\nBy Kite Realty Group Trust\nPublished on: 2023-03-30T20:15:00Z\n\nINDIANAPOLIS, March 30, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\n\nArticle Content:\n\nMarch 30, 2023 16:15 ET\n\n\r\n | Source:\r\n \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, March 30, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2023, after the market closes on Tuesday, May 2, 2023. KRG will conduct a conference call to discuss its financial results on Tuesday, May 2, 2023 at 5:00 p.m. Eastern Time.\nKRG Q1 2023 Earnings Conference Call\nDial-In Registration:\u00a0KRG First Quarter 2023 Teleconference Registration\nWebcast Link:\u00a0First Quarter 2023 Webcast\nA live webcast of the conference call will also be available at\u00a0kiterealty.com. A replay of the call will remain available on the corporate website.\nAbout Kite Realty Group Trust\nKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company\u2019s primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2022, the Company owned interests in 183 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.8 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe Harbor\nThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nRisks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty (including a potential economic slowdown or recession, rising interest rates, inflation, unemployment, or limited growth in consumer income or spending); the risk that our actual NOI for leases that have signed but not yet opened will not be consistent with expected NOI for leases that have signed but not yet opened; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; business continuity disruptions and a deterioration in our tenant\u2019s ability to operate in affected areas or delays in the supply of products or services to us or our tenants from vendors that are needed to operate efficiently, causing costs to rise sharply and inventory to fall; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, Maryland, New York, and North Carolina; civil unrest, acts of violence, terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions, including such events that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; our ability to satisfy environmental, social or governance standards set by various constituencies; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2022, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680207300000, + "published_utc": "2023-03-30T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2638215/0/en/Kite-Realty-Group-Trust-to-Report-First-Quarter-2023-Financial-Results-on-May-2-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.293012796148492, + "input_bin_label": "<-4%", + "output_percentage_change": 1.4147905151365137, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.594070695553018, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.531, + 21.53, + 21.5405, + 21.564500000000002, + 21.5675, + 21.577499999999997, + 21.576, + 21.5785, + 21.6005, + 21.6185, + 21.6475, + 21.6905, + 21.720000000000002, + 21.743000000000002, + 21.752000000000002, + 21.752000000000002, + 21.766000000000002, + 21.7485, + 21.7075, + 21.657, + 21.6055, + 21.509999999999998, + 21.4155, + 21.348000000000003, + 21.308500000000002, + 21.2905, + 21.2665, + 21.246000000000002, + 21.2405, + 21.253500000000003, + 21.276, + 21.334, + 21.3885, + 21.424500000000002, + 21.44, + 21.44, + 21.427500000000002, + 21.378999999999998, + 21.3275, + 21.257, + 21.147, + 21.0225, + 20.9085, + 20.765, + 20.662, + 20.566, + 20.4665, + 20.4115, + 20.3585, + 20.320999999999998, + 20.386000000000003, + 20.457, + 20.525, + 20.587, + 20.597, + 20.593, + 20.5805, + 20.5345, + 20.4885, + 20.442, + 20.333, + 20.249000000000002, + 20.1535, + 20.036, + 19.966, + 19.8955, + 19.872999999999998, + 19.8495, + 19.8315, + 19.741999999999997, + 19.6375, + 19.525, + 19.416999999999998, + 19.3635, + 19.2715, + 19.1935, + 19.1315, + 19.135, + 19.1135, + 19.194499999999998, + 19.2625, + 19.308, + 19.416, + 19.512999999999998, + 19.617, + 19.717000000000002, + 19.769, + 19.786499999999997, + 19.833, + 19.827, + 19.824, + 19.811, + 19.7385, + 19.6875, + 19.6145, + 19.526, + 19.4635, + 19.4155, + 19.3385, + 19.285, + 19.223499999999998, + 19.1875, + 19.162, + 19.1065, + 19.0885, + 19.095, + 19.0965, + 19.1055, + 19.140499999999996, + 19.176499999999997, + 19.2495, + 19.304499999999997, + 19.3595, + 19.424500000000002, + 19.4665, + 19.5, + 19.5135, + 19.521, + 19.5155, + 19.511000000000003, + 19.4995, + 19.5185, + 19.526500000000002, + 19.547, + 19.577500000000004, + 19.605, + 19.639000000000003, + 19.674, + 19.736, + 19.807, + 19.8715, + 19.901, + 19.935, + 19.9595 + ], + "in_sma_50": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.4414, + 21.4174, + 21.3946, + 21.369, + 21.346000000000004, + 21.325200000000006, + 21.300500000000003, + 21.2727, + 21.246899999999997, + 21.2214, + 21.212400000000002, + 21.202800000000003, + 21.1915, + 21.1735, + 21.1519, + 21.1283, + 21.101399999999998, + 21.0639, + 21.0245, + 20.9861, + 20.949499999999997, + 20.914499999999997, + 20.878200000000003, + 20.8321, + 20.794700000000002, + 20.757, + 20.722799999999996, + 20.684099999999997, + 20.649299999999997, + 20.603099999999998, + 20.5559, + 20.5175, + 20.4785, + 20.4352, + 20.3873, + 20.3376, + 20.2958, + 20.2619, + 20.2239, + 20.1913, + 20.153200000000002, + 20.1123, + 20.084, + 20.0529, + 20.0227, + 19.993, + 19.964100000000002, + 19.9434, + 19.925, + 19.9053, + 19.8886, + 19.869999999999997, + 19.85, + 19.8374, + 19.813200000000002, + 19.785, + 19.7635, + 19.7442, + 19.721, + 19.6981, + 19.6561, + 19.6161, + 19.5774, + 19.5413, + 19.5115, + 19.4854, + 19.4667, + 19.458399999999997, + 19.4514, + 19.445, + 19.4394, + 19.4272, + 19.4186, + 19.419, + 19.4116, + 19.406299999999998, + 19.3948, + 19.3927, + 19.3882, + 19.398799999999998, + 19.4118, + 19.4259, + 19.4405, + 19.4557, + 19.4728, + 19.488599999999998, + 19.4963, + 19.5005, + 19.5127, + 19.5213, + 19.5336, + 19.5445, + 19.5443, + 19.545 + ], + "in_sma_200": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.45088235294118, + 21.42894230769231, + 21.408301886792454, + 21.383333333333333, + 21.366545454545456, + 21.350357142857145, + 21.332105263157896, + 21.314827586206896, + 21.29830508474576, + 21.28125, + 21.276311475409837, + 21.27217741935484, + 21.26809523809524, + 21.25890625, + 21.248153846153848, + 21.23560606060606, + 21.219925373134327, + 21.200073529411764, + 21.180942028985505, + 21.161357142857145, + 21.14345070422535, + 21.130069444444445, + 21.11541095890411, + 21.09364864864865, + 21.0772, + 21.059276315789475, + 21.044999999999998, + 21.026923076923076, + 21.01012658227848, + 20.9839375, + 20.95753086419753, + 20.934329268292682, + 20.91078313253012, + 20.887678571428573, + 20.864764705882354, + 20.84232558139535, + 20.82505747126437, + 20.81193181818182, + 20.79702247191011, + 20.785111111111114, + 20.771263736263737, + 20.757554347826087, + 20.75005376344086, + 20.741436170212765, + 20.733421052631577, + 20.725104166666664, + 20.71618556701031, + 20.707295918367347, + 20.699646464646463, + 20.6893, + 20.677475247524754, + 20.664754901960784, + 20.651844660194172, + 20.640096153846155, + 20.626857142857144, + 20.61198113207547, + 20.59911214953271, + 20.587685185185183, + 20.574770642201834, + 20.561636363636364, + 20.546486486486486, + 20.532857142857143, + 20.520000000000003, + 20.5055701754386, + 20.49308695652174, + 20.481206896551726, + 20.470683760683762, + 20.46207627118644, + 20.45424369747899, + 20.446208333333335, + 20.43929752066116, + 20.43217213114754, + 20.425650406504065, + 20.418387096774193, + 20.41096, + 20.403333333333336, + 20.39531496062992, + 20.3885546875, + 20.381472868217056, + 20.374269230769233, + 20.367557251908398, + 20.362954545454546, + 20.358045112781955, + 20.353358208955225, + 20.34922222222222, + 20.344632352941176, + 20.340109489051095, + 20.33677536231884, + 20.33503597122302, + 20.33375, + 20.332375886524822, + 20.33042253521127, + 20.328461538461536, + 20.326006944444444 + ], + "in_ema_10": [ + 21.925, + 21.849545454545453, + 21.781446280991734, + 21.701183320811417, + 21.684604535209342, + 21.651040074262188, + 21.63176006075997, + 21.647803686076337, + 21.644566652244276, + 21.62737271547259, + 21.59148676720484, + 21.574852809531233, + 21.575788662343733, + 21.576554360099415, + 21.588089930990428, + 21.590255398083073, + 21.579299871158877, + 21.609427167311807, + 21.653167682346023, + 21.66713719464674, + 21.676748613801877, + 21.722794320383354, + 21.750468080313652, + 21.761292065711167, + 21.75560259921823, + 21.727311217542187, + 21.716890996170882, + 21.69018354232163, + 21.644695625535878, + 21.5683873299839, + 21.502316906350462, + 21.40644110519583, + 21.31981544970568, + 21.286212640668282, + 21.295083069637684, + 21.317795238794467, + 21.338196104468196, + 21.34306954001943, + 21.350693260015895, + 21.351476303649367, + 21.36575333934948, + 21.40016182310412, + 21.41376876435792, + 21.428538079929208, + 21.43971297448753, + 21.43612879730798, + 21.412287197797436, + 21.31550770728881, + 21.23450630596357, + 21.12823243215201, + 20.983099262669825, + 20.860717578548037, + 20.765132564266576, + 20.636926643490835, + 20.604758162856136, + 20.578438496882292, + 20.529631497449145, + 20.493334861549297, + 20.46545579581306, + 20.430827469301594, + 20.530677020337667, + 20.619644834821724, + 20.691527592126864, + 20.689431666285618, + 20.665898636051867, + 20.621189793133347, + 20.541882558018195, + 20.419722092923976, + 20.321590803301433, + 20.22857429361026, + 20.16701533113567, + 20.16937618002009, + 20.14948960183462, + 20.032309674228326, + 20.000980642550445, + 19.948984162086727, + 19.95098704170732, + 19.89353485230599, + 19.858346697341265, + 19.686829116006486, + 19.533769276732578, + 19.44672031732665, + 19.361862077812713, + 19.29061442730131, + 19.226866349610162, + 19.17379974059013, + 19.20401796957374, + 19.288741975105786, + 19.324425252359276, + 19.397257024657588, + 19.420483020174387, + 19.436758834688135, + 19.550075410199383, + 19.62097079016313, + 19.68624882831529, + 19.731476314076144, + 19.75484425697139, + 19.771236210249317, + 19.803738717476715, + 19.77851349611731, + 19.726965587732344, + 19.66388093541737, + 19.60408440170512, + 19.572432692304186, + 19.513808566430697, + 19.42947973617057, + 19.394119784139555, + 19.388825277932362, + 19.350857045581023, + 19.310701219111746, + 19.232391906545974, + 19.193775196264887, + 19.173088796943997, + 19.11889083386327, + 19.110001591342673, + 19.110910392916733, + 19.136199412386418, + 19.194163155588885, + 19.25522440002727, + 19.297910872749583, + 19.354654350431474, + 19.393808104898476, + 19.436752085826026, + 19.452797161130384, + 19.45956131365213, + 19.457822892988105, + 19.444582366990268, + 19.46011284571931, + 19.46281960104307, + 19.45957967358069, + 19.466019732929656, + 19.519470690578807, + 19.55411238320084, + 19.586091949891596, + 19.624075231729485, + 19.64242518959685, + 19.657438791488328, + 19.697904465763177, + 19.770103653806235, + 19.840084807659643, + 19.894614842630617, + 19.92377578033414, + 19.946725638455202, + 19.951866431463348 + ], + "in_ema_50": [ + 21.925, + 21.90872549019608, + 21.891716647443296, + 21.870080700484735, + 21.85988145732847, + 21.845768459001864, + 21.833973617472378, + 21.82950406384601, + 21.821680375067736, + 21.81102624271214, + 21.796084037115584, + 21.78447289840517, + 21.776454353369676, + 21.768750261080672, + 21.76370123123437, + 21.757281575107534, + 21.74836857216214, + 21.748236471293037, + 21.752227197908997, + 21.751355543089037, + 21.750125913948292, + 21.75717979967581, + 21.761800199688526, + 21.763690387936037, + 21.762369196252273, + 21.7560017767914, + 21.7526291580937, + 21.74546723032532, + 21.73348812325374, + 21.713547412537906, + 21.693604376752106, + 21.665423812957908, + 21.636583663430148, + 21.616913715844653, + 21.60585827600761, + 21.598569716164175, + 21.591959139059696, + 21.583058780665198, + 21.575291769658723, + 21.566652876730927, + 21.561293940388538, + 21.56104711919683, + 21.55767272236558, + 21.555214968547325, + 21.552657518800373, + 21.547455263161144, + 21.537947213625415, + 21.512145362110694, + 21.486963191047533, + 21.4541411051241, + 21.410057140217273, + 21.366917644522477, + 21.326450285913754, + 21.276785568819097, + 21.24475476219874, + 21.213980065641923, + 21.1785298669893, + 21.1452541859309, + 21.113675590404196, + 21.080786351564818, + 21.0768339456211, + 21.07460516343988, + 21.07226770605008, + 21.056884658754, + 21.037398985861685, + 21.013187260925932, + 20.980709329124917, + 20.937152100531783, + 20.89569515541289, + 20.853118874808466, + 20.81534950716892, + 20.790433840221123, + 20.761789375898726, + 20.712503518020345, + 20.679072007509742, + 20.641265262117205, + 20.614548977328294, + 20.576135291942872, + 20.541777045200018, + 20.47798186695688, + 20.413943362370336, + 20.360651465806793, + 20.306508271069273, + 20.254096182007732, + 20.202562998399586, + 20.15285464552117, + 20.120977992755634, + 20.10329258127502, + 20.079045813381885, + 20.065161663837497, + 20.04397885349093, + 20.023038506295208, + 20.02448797663657, + 20.021174722650823, + 20.01956002764491, + 20.016243948129425, + 20.01011673447729, + 20.003641568419358, + 20.001537977500952, + 19.988340409755814, + 19.968993727020294, + 19.945895933803815, + 19.921939230517392, + 19.9026474959873, + 19.877053476536815, + 19.844620006868706, + 19.820713339932677, + 19.802842228562767, + 19.778417043128936, + 19.752988923790546, + 19.718754064034055, + 19.69135194387586, + 19.667377357841513, + 19.636303735965377, + 19.614095746319677, + 19.594523364111062, + 19.581012643949844, + 19.576070971638085, + 19.574264266867964, + 19.57095978581432, + 19.572490774605917, + 19.57239309717039, + 19.574652191399004, + 19.57270504663826, + 19.569461711475977, + 19.564776938476918, + 19.557726862458217, + 19.55663953451868, + 19.5534379841454, + 19.549185514178912, + 19.54706059205425, + 19.55541115707173, + 19.561473464637547, + 19.568082348377253, + 19.57698107981344, + 19.58278574335017, + 19.588362773022713, + 19.599799527021823, + 19.619219153413127, + 19.64023016700477, + 19.659828983984976, + 19.6753258865738, + 19.690018989061098, + 19.70119471498027 + ], + "in_ema_200": [ + 21.925, + 21.920870646766172, + 21.916434122917753, + 21.910698460003147, + 21.907706435525505, + 21.903649655072517, + 21.900081001788212, + 21.89828915102415, + 21.895619607232867, + 21.892180606165873, + 21.887581794164223, + 21.88372525889891, + 21.88070311701932, + 21.87771104620321, + 21.875345762161388, + 21.87260600333391, + 21.869196988375368, + 21.867961197446263, + 21.867782479063717, + 21.866411509122784, + 21.86495467818624, + 21.865601895318715, + 21.865695408798132, + 21.86514122562601, + 21.863796536813812, + 21.861171695651485, + 21.859269489724607, + 21.85639118634426, + 21.852247990460242, + 21.846006716923323, + 21.83962854063553, + 21.831025271574482, + 21.822059845986676, + 21.815223429608697, + 21.810445087025528, + 21.80656006128398, + 21.80281319500255, + 21.798456844803518, + 21.794342846347764, + 21.78997127573734, + 21.78638947199866, + 21.784087089192706, + 21.781011595767904, + 21.77816570924285, + 21.775298388752873, + 21.7717630814021, + 21.76711867263193, + 21.758291621162957, + 21.74945289856432, + 21.738513068727862, + 21.724498013317636, + 21.71042340621995, + 21.696737601182935, + 21.68045165490251, + 21.66830785734129, + 21.65628489358665, + 21.642889023998727, + 21.62982545162063, + 21.6169913675249, + 21.60363821958933, + 21.597432864170536, + 21.591687263532023, + 21.58594908180534, + 21.57693466308091, + 21.566815910214434, + 21.55540480663021, + 21.541768937907523, + 21.525134421112423, + 21.508764924384934, + 21.491861790808965, + 21.475922867517337, + 21.46302811261667, + 21.449067633884166, + 21.429723677328106, + 21.414104536260165, + 21.397198023461556, + 21.382897545616167, + 21.365505530236902, + 21.348933335906185, + 21.324715093757867, + 21.300041311730425, + 21.27770259221072, + 21.254839879850415, + 21.232105154677775, + 21.20929813821332, + 21.186668305992292, + 21.168293496977444, + 21.153385103972695, + 21.136784257166997, + 21.122736652618073, + 21.106838775477595, + 21.090949832438017, + 21.080691625150077, + 21.0693414597257, + 21.058502241220967, + 21.04732311444265, + 21.03550895409994, + 21.02366309386014, + 21.01297987899586, + 20.999567143881475, + 20.98459632652942, + 20.968630193927137, + 20.952375167121893, + 20.93722715550874, + 20.920438825603185, + 20.901827494005143, + 20.88524214580609, + 20.870115358285634, + 20.853298290043988, + 20.836151043376884, + 20.816686853890545, + 20.798809372757304, + 20.78170679193385, + 20.76273458504894, + 20.74589145484945, + 20.729663679179307, + 20.714940657495934, + 20.702403934535777, + 20.69073822374438, + 20.678790579727025, + 20.668155847590437, + 20.65722892373382, + 20.647007740413084, + 20.63584348428957, + 20.6244420565852, + 20.612756065972413, + 20.60053958770403, + 20.589887452502996, + 20.578794045015407, + 20.567512512229182, + 20.556840745938345, + 20.54891198229717, + 20.54056459938874, + 20.53249927999184, + 20.525160978698388, + 20.51719917791532, + 20.50931659903059, + 20.50305474232382, + 20.498994496131544, + 20.495571665324267, + 20.49203363880363, + 20.4876850453827, + 20.48332997030427, + 20.4782719606495 + ], + "in_macd": [ + 0.0, + -0.03310541310541382, + -0.0614574557024703, + -0.09373945539301332, + -0.09642490295235007, + -0.10620495556490894, + -0.1090673334742931, + -0.09610689071413248, + -0.09203694962609532, + -0.09418116159841716, + -0.10436045973516173, + -0.10556235474559728, + -0.09891925420111392, + -0.09258726084915736, + -0.08178484713068457, + -0.07558027972013548, + -0.07544188326206935, + -0.05732271927626442, + -0.03409747433836685, + -0.02508513173074789, + -0.018536029895933837, + 0.0035584063552249745, + 0.016440846080715943, + 0.02116138038324422, + 0.018236882980570357, + 0.005367411990093274, + 0.0008073716187517732, + -0.01075171837724298, + -0.03005582913333882, + -0.0619886130119518, + -0.08789619453494169, + -0.12554006957962116, + -0.15719222159947677, + -0.1638462754999388, + -0.15123795561568798, + -0.13285550606972762, + -0.11614155835059137, + -0.10690821972903564, + -0.09686035363261425, + -0.0902774345698063, + -0.07810816824344968, + -0.0577122112271482, + -0.04745655018899342, + -0.0372852311398546, + -0.02929020645873237, + -0.02827655229023307, + -0.03633392805804547, + -0.0761357588954148, + -0.10724960631619851, + -0.14795419211520056, + -0.2036862272327653, + -0.2466251581398886, + -0.2754619255669475, + -0.31685298921416916, + -0.3137621930492962, + -0.3077649915748282, + -0.31152484806549197, + -0.30932502226113456, + -0.3032787197390725, + -0.30027060557234364, + -0.2382526174864701, + -0.18375701294640834, + -0.13936578986863069, + -0.12972177418240705, + -0.13026026019254644, + -0.14036579469971855, + -0.16543006481559885, + -0.20831027570621075, + -0.2387342554557641, + -0.26543413411475214, + -0.27694618566678386, + -0.2596756142540819, + -0.252757923098784, + -0.28873115170248553, + -0.28530583335264836, + -0.29093778241356816, + -0.27249058828849826, + -0.28085827849491096, + -0.2790283118076857, + -0.33703585002358594, + -0.3842265326711072, + -0.40006850303402075, + -0.4139040239390468, + -0.4208246853439661, + -0.4238442954436188, + -0.4217788128100892, + -0.38304626872045233, + -0.3220102724254872, + -0.285278249431709, + -0.2341032656111537, + -0.2072954775396454, + -0.18512646434926694, + -0.12177323219898284, + -0.0803224294350926, + -0.043740490751872585, + -0.01817070413964217, + -0.00391322797177196, + 0.006105173333214253, + 0.02226084189600641, + 0.011929689437838675, + -0.009861722766569159, + -0.035996171385217934, + -0.059651409802846445, + -0.06992658053115619, + -0.0915390182182243, + -0.12338307602754384, + -0.13216821447042904, + -0.12717459684624544, + -0.13657076996864959, + -0.14636468600507868, + -0.17231302835835294, + -0.1795111538105374, + -0.17831867484788688, + -0.19170555116092913, + -0.18445361036732066, + -0.17308011133680168, + -0.1514275965825611, + -0.11638442865165644, + -0.08161973094337682, + -0.05664317597599933, + -0.026856494152827537, + -0.00640417655173664, + 0.014479025859962746, + 0.022299437711183145, + 0.02538039357511579, + 0.024314129439169108, + 0.018016468028505983, + 0.024444038512704935, + 0.024813855404733687, + 0.022427656611824887, + 0.02429114580129621, + 0.04661392341924042, + 0.059583462311714186, + 0.07066120973673407, + 0.0837202858134738, + 0.0874136327589099, + 0.08931111389554758, + 0.10214462630863608, + 0.12818632832676968, + 0.15191488314636814, + 0.1675778262882588, + 0.1711590173391606, + 0.17161540329255942, + 0.16403433356039798 + ], + "in_signal": [ + 0.0, + -0.006621082621082764, + -0.017588357237360273, + -0.032818576868490885, + -0.045539842085262724, + -0.05767286478119197, + -0.0679517585198122, + -0.07358278495867626, + -0.07727361789216008, + -0.08065512663341151, + -0.08539619325376156, + -0.08942942555212871, + -0.09132739128192575, + -0.09157936519537208, + -0.08962046158243459, + -0.08681242520997477, + -0.0845383168203937, + -0.07909519731156785, + -0.07009565271692765, + -0.061093548519691704, + -0.05258204479494013, + -0.041353954564907106, + -0.0297949944357825, + -0.019603719471977157, + -0.012035598981467655, + -0.00855499678715547, + -0.006682523105974021, + -0.007496362160227814, + -0.012008255554850016, + -0.022004327046270374, + -0.03518270054400464, + -0.05325417435112795, + -0.07404178380079772, + -0.09200268214062593, + -0.10384973683563835, + -0.10965089068245622, + -0.11094902421608324, + -0.11014086331867373, + -0.10748476138146183, + -0.10404329601913073, + -0.09885627046399453, + -0.09062745861662527, + -0.08199327693109891, + -0.07305166777285005, + -0.06429937551002651, + -0.057094810866067824, + -0.05294263430446336, + -0.05758125922265365, + -0.06751492864136263, + -0.08360278133613022, + -0.10761947051545724, + -0.13542060804034353, + -0.16342887154566432, + -0.1941136950793653, + -0.2180433946733515, + -0.23598771405364682, + -0.25109514085601586, + -0.2627411171370396, + -0.2708486376574462, + -0.2767330312404257, + -0.2690369484896346, + -0.25198096138098935, + -0.22945792707851764, + -0.20951069649929555, + -0.19366060923794576, + -0.18300164633030033, + -0.17948733002736006, + -0.18525191916313022, + -0.195948386421657, + -0.20984553596027603, + -0.22326566590157762, + -0.23054765557207849, + -0.23498970907741962, + -0.2457379976024328, + -0.2536515647524759, + -0.26110880828469435, + -0.2633851642854551, + -0.2668797871273463, + -0.2693094920634142, + -0.2828547636554486, + -0.30312911745858034, + -0.32251699457366845, + -0.34079440044674414, + -0.35680045742618854, + -0.3702092250296746, + -0.3805231425857576, + -0.38102776781269654, + -0.3692242687352547, + -0.3524350648745456, + -0.3287687050218673, + -0.30447405952542295, + -0.28060454049019173, + -0.24883827883194998, + -0.21513510895257854, + -0.18085618531243736, + -0.14831908907787833, + -0.11943791685665707, + -0.09432929881868281, + -0.07101127067574496, + -0.05442307865302824, + -0.04551080747573643, + -0.043607880257632736, + -0.04681658616667548, + -0.05143858503957162, + -0.05945867167530215, + -0.07224355254575049, + -0.0842284849306862, + -0.09281770731379806, + -0.10156831984476836, + -0.11052759307683044, + -0.12288468013313494, + -0.13420997486861544, + -0.14303171486446975, + -0.15276648212376165, + -0.15910390777247346, + -0.1618991484853391, + -0.1598048381047835, + -0.1511207562141581, + -0.13722055116000184, + -0.12110507612320134, + -0.10225535972912658, + -0.0830851230936486, + -0.06357229330292634, + -0.04639794710010445, + -0.0320422789650604, + -0.0207709972842145, + -0.013013504221670405, + -0.005521995674795338, + 0.000545174541110467, + 0.004921670955253352, + 0.008795565924461924, + 0.016359237423417626, + 0.02500408240107694, + 0.03413550786820837, + 0.04405246345726146, + 0.05272469731759115, + 0.06004198063318244, + 0.06846250976827317, + 0.08040727347997248, + 0.09470879541325161, + 0.10928260158825305, + 0.12165788473843457, + 0.13164938844925955, + 0.13812637747148726 + ], + "in_upper_bb": [ + NaN, + 22.304398628384835, + 22.137299599396158, + 22.067574251966974, + 22.01146558454559, + 21.95744181964157, + 21.920847369670348, + 21.933207988287847, + 21.9178341605195, + 21.896075312370563, + 21.879652730014914, + 21.86201039995621, + 21.85083623540366, + 21.840922838834636, + 21.83879357188149, + 21.832043321459423, + 21.822122705886475, + 21.838039049141685, + 21.874123012032967, + 21.880286489403566, + 21.832458271154362, + 21.893826314800425, + 21.929643685550257, + 21.930115033205986, + 21.9373236033256, + 21.933675248858645, + 21.93395086593266, + 21.92910952741314, + 21.93763430866634, + 21.97805133705291, + 22.008090852808827, + 22.07847561290891, + 22.132322264732572, + 22.142200577297668, + 22.13234699341027, + 22.124337451108225, + 22.120688626025487, + 22.095268438370912, + 22.050026315188358, + 22.020502388900653, + 21.9921145751559, + 21.92685433021501, + 21.860893405808735, + 21.806148170613085, + 21.765526924414093, + 21.742699543508454, + 21.696682562814974, + 21.703281942156746, + 21.71653962398351, + 21.772453767235035, + 21.874174803155253, + 21.94883607224427, + 22.00102627679831, + 22.076603644362223, + 22.065223062769057, + 22.03441395028481, + 22.00214478926629, + 21.965490873035506, + 21.914601850649674, + 21.86081400586012, + 21.799859875154333, + 21.71312435325725, + 21.637277737653516, + 21.520484271144557, + 21.38275189747698, + 21.238701271076984, + 21.109414489899102, + 21.102054428236745, + 21.07637300288401, + 21.079535589501408, + 21.09128872418353, + 21.08893764037884, + 21.086788240528662, + 21.139554790966255, + 21.13012179289038, + 21.124688138536456, + 21.115559227059062, + 21.11740403693685, + 21.107845201663153, + 21.188575530794356, + 21.13235837830566, + 20.996947367173256, + 20.831056035150883, + 20.716760453809606, + 20.60485811300103, + 20.49972882350948, + 20.411856479401155, + 20.389142148653303, + 20.35064097897064, + 20.34031515328793, + 20.29989782667661, + 20.19506886251915, + 20.19506886251915, + 20.250791658851146, + 20.271542826665858, + 20.303290931236685, + 20.286862687851336, + 20.312264285815285, + 20.346611774680937, + 20.34679504411522, + 20.318663472046833, + 20.30487097792776, + 20.280217207440707, + 20.24745024559241, + 20.208968473999988, + 20.188589522311894, + 20.196112733303174, + 20.190867067986407, + 20.203362337959774, + 20.202037313571328, + 20.2371840599487, + 20.247477906456414, + 20.171735857176298, + 20.123479615391307, + 20.037073904803503, + 19.945346852647113, + 19.859927400175092, + 19.78390886704891, + 19.67228656463259, + 19.633337355672694, + 19.657827476086506, + 19.688963702920933, + 19.734750610703752, + 19.748461260296857, + 19.770658456439765, + 19.78421292738571, + 19.792280314873597, + 19.810296804954973, + 19.82590508501557, + 19.835169801242056, + 19.81840492106702, + 19.854350812470074, + 19.87608440893583, + 19.84531516135924, + 19.849870320963262, + 19.83068017637216, + 19.825266486455096, + 19.873972136218804, + 19.978204177686322, + 20.07692217860331, + 20.15443945294295, + 20.203068248939726, + 20.245084265669917, + 20.26905570597454 + ], + "in_lower_bb": [ + NaN, + 21.130601371615167, + 21.136033733937175, + 21.057425748033026, + 21.13253441545441, + 21.162558180358435, + 21.194866916043935, + 21.223042011712153, + 21.24994361725828, + 21.26492468762944, + 21.25398363362145, + 21.260489600043794, + 21.27454837998096, + 21.286934304022502, + 21.299206428118516, + 21.309831678540576, + 21.31493611764294, + 21.31862761752498, + 21.31114014586177, + 21.31871351059643, + 21.346041728845638, + 21.326673685199577, + 21.330856314449736, + 21.37738496679401, + 21.3821763966744, + 21.395824751141358, + 21.40804913406734, + 21.39789047258686, + 21.370365691333667, + 21.29744866294709, + 21.244909147191173, + 21.122024387091088, + 21.00317773526743, + 20.948799422702333, + 20.928153006589728, + 20.91816254889178, + 20.911811373974512, + 20.89923156162909, + 20.897973684811642, + 20.889997611099346, + 20.889385424844104, + 20.917145669784997, + 20.943106594191267, + 20.966351829386916, + 20.982973075585907, + 20.987800456491545, + 20.99731743718503, + 20.92171805784326, + 20.851460376016494, + 20.738046232764965, + 20.54882519684475, + 20.407663927755728, + 20.295973723201687, + 20.112896355637773, + 20.036776937230947, + 19.97158604971519, + 19.89185521073371, + 19.82500912696449, + 19.771398149350325, + 19.717185994139875, + 19.73314012484567, + 19.766375646742745, + 19.79622226234648, + 19.83151572885544, + 19.87624810252302, + 19.920298728923015, + 19.937585510100895, + 19.843945571763253, + 19.77062699711599, + 19.68346441049859, + 19.62771127581647, + 19.617062359621162, + 19.591711759471337, + 19.48344520903375, + 19.43287820710962, + 19.363811861463546, + 19.337940772940936, + 19.26659596306315, + 19.212154798336847, + 18.99542446920565, + 18.83814162169434, + 18.777052632826745, + 18.73944396484912, + 18.682739546190398, + 18.632641886998968, + 18.58927117649052, + 18.592643520598838, + 18.595357851346694, + 18.59435902102936, + 18.596184846712074, + 18.60010217332339, + 18.637931137480848, + 18.637931137480848, + 18.625708341148854, + 18.616957173334143, + 18.607209068763314, + 18.613637312148665, + 18.60923571418471, + 18.599888225319063, + 18.674704955884778, + 18.76783652795317, + 18.81412902207224, + 18.874282792559292, + 18.953049754407587, + 19.02253152600001, + 19.05441047768811, + 19.036387266696828, + 19.01113293201359, + 18.96813766204022, + 18.909962686428667, + 18.8103159400513, + 18.751022093543586, + 18.728764142823703, + 18.67052038460869, + 18.665926095196493, + 18.675653147352882, + 18.700072599824903, + 18.73709113295109, + 18.80671343536741, + 18.828162644327307, + 18.815172523913493, + 18.803036297079064, + 18.78674938929625, + 18.782538739703142, + 18.784341543560235, + 18.81078707261429, + 18.817719685126402, + 18.816203195045034, + 18.83009491498443, + 18.852330198757944, + 18.93059507893298, + 18.96864918752992, + 19.00991559106417, + 19.126184838640768, + 19.194129679036735, + 19.274319823627845, + 19.3272335135449, + 19.321027863781204, + 19.273295822313678, + 19.241077821396686, + 19.216560547057053, + 19.21643175106028, + 19.216415734330084, + 19.23744429402546 + ], + "out_sma_10": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.76, + 20.7895, + 20.8165, + 20.853, + 20.871000000000002, + 20.863999999999997, + 20.8525, + 20.8005, + 20.756999999999998, + 20.727, + 20.665, + 20.592, + 20.538, + 20.451999999999998, + 20.3935, + 20.344, + 20.316, + 20.259999999999998, + 20.227, + 20.192999999999998, + 20.205999999999996, + 20.2245, + 20.226499999999998 + ], + "out_sma_50": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.711818181818185, + 20.7175, + 20.72230769230769, + 20.740000000000002, + 20.740666666666666, + 20.7325, + 20.72941176470588, + 20.727222222222224, + 20.718947368421055, + 20.7135, + 20.68952380952381, + 20.660454545454545, + 20.64217391304348, + 20.62, + 20.601799999999997, + 20.583076923076923, + 20.576296296296295, + 20.560357142857146, + 20.549310344827585, + 20.540000000000003, + 20.533548387096772, + 20.52421875, + 20.51621212121212 + ], + "out_sma_200": [ + 20.23, + 20.3575, + 20.408333333333335, + 20.4575, + 20.48, + 20.513333333333332, + 20.553571428571427, + 20.635625, + 20.676666666666666, + 20.7, + 20.711818181818185, + 20.7175, + 20.72230769230769, + 20.740000000000002, + 20.740666666666666, + 20.7325, + 20.72941176470588, + 20.727222222222224, + 20.718947368421055, + 20.7135, + 20.68952380952381, + 20.660454545454545, + 20.64217391304348, + 20.62, + 20.601799999999997, + 20.583076923076923, + 20.576296296296295, + 20.560357142857146, + 20.549310344827585, + 20.540000000000003, + 20.533548387096772, + 20.52421875, + 20.51621212121212 + ], + "out_ema_10": [ + 20.23, + 20.276363636363634, + 20.31884297520661, + 20.370871525169044, + 20.407076702411032, + 20.456699120154482, + 20.518208371035485, + 20.64398866721085, + 20.70962709135433, + 20.746058529289904, + 20.761320614873554, + 20.764716866714725, + 20.767495618221137, + 20.804314596726382, + 20.794439215503402, + 20.7609048126846, + 20.746194846741947, + 20.735977601879775, + 20.705799856083452, + 20.68838170043191, + 20.601403209444292, + 20.50114808045442, + 20.453666611280887, + 20.39118177286618, + 20.35005781416324, + 20.307320029769922, + 20.324170933448116, + 20.28886712736664, + 20.27998219511816, + 20.27816725055122, + 20.289409568632816, + 20.279516919790485, + 20.275968388919487 + ], + "out_ema_50": [ + 20.23, + 20.240000000000002, + 20.25058823529412, + 20.264486735870822, + 20.276467648189616, + 20.29229244629983, + 20.312006468013564, + 20.347221900640484, + 20.37301712022321, + 20.39407527237132, + 20.411170359729308, + 20.425634267190905, + 20.439530962595185, + 20.460333669944397, + 20.471693133868147, + 20.477116932539985, + 20.48507313126391, + 20.493109479057484, + 20.496124793604253, + 20.500590487972715, + 20.48919478256202, + 20.471971457755664, + 20.46287453784368, + 20.44903632067334, + 20.437897641431245, + 20.425234988826098, + 20.424245381421155, + 20.41270634685562, + 20.405933548939714, + 20.400602821530313, + 20.39822624029383, + 20.3918252112627, + 20.386655595134748 + ], + "out_ema_200": [ + 20.23, + 20.232537313432836, + 20.23529813618475, + 20.23897676169535, + 20.242270525260576, + 20.246626042422164, + 20.2520824997115, + 20.261614017127307, + 20.26901089257878, + 20.275388893647648, + 20.280907412118815, + 20.285873507520616, + 20.290790189037825, + 20.297548495614564, + 20.302050500633325, + 20.305114674756375, + 20.308844876997608, + 20.31263746528619, + 20.315198286527128, + 20.318131636909943, + 20.317055700224273, + 20.314398429575277, + 20.313658146693932, + 20.311631697473096, + 20.310172675607692, + 20.30823065893498, + 20.309143786706773, + 20.30736126146591, + 20.30669100015779, + 20.30632591557911, + 20.306660981095735, + 20.30594793650772, + 20.305490743109637 + ], + "out_macd": [ + 0.0, + 0.020341880341881335, + 0.038041736674212956, + 0.059053968995286255, + 0.0720515416799401, + 0.09018865370717322, + 0.11254464001104836, + 0.16188286700113963, + 0.1823400776970665, + 0.18871150969305361, + 0.18517104747118296, + 0.176298365702241, + 0.1673377362171493, + 0.17356701241865835, + 0.15891967026977483, + 0.13446469086230195, + 0.11935649114576918, + 0.10695711540038388, + 0.08645097069501873, + 0.07259058984956113, + 0.028995242009397515, + -0.01825462016747892, + -0.03990901793947543, + -0.06679028094671224, + -0.0827024923518529, + -0.09821545009261001, + -0.08651516968901518, + -0.09790081701167708, + -0.09693058836690582, + -0.09267265323648033, + -0.0826965199777554, + -0.08231411904880659, + -0.07908216254836731 + ], + "out_signal": [ + 0.0, + 0.004068376068376268, + 0.010863048189543607, + 0.020501232350692136, + 0.030811294216541732, + 0.04268676611466803, + 0.0566583408939441, + 0.0777032461153832, + 0.09863061243171987, + 0.11664679188398663, + 0.1303516430014259, + 0.13954098754158895, + 0.14510033727670102, + 0.1507936723050925, + 0.15241887189802897, + 0.14882803569088357, + 0.1429337267818607, + 0.13573840450556535, + 0.12588091774345603, + 0.11522285216467706, + 0.09797733013362116, + 0.07473094007340114, + 0.051802948470825824, + 0.028084302587318213, + 0.005926943599483991, + -0.014901535138934812, + -0.029224262048950886, + -0.04295957304149613, + -0.05375377610657807, + -0.06153755153255852, + -0.0657693452215979, + -0.06907829998703964, + -0.07107907249930517 + ], + "out_upper_bb": [ + NaN, + 20.718124458405136, + 20.718225787796705, + 20.777968407179237, + 20.775211788382506, + 20.823795354628473, + 20.90805294128703, + 21.2040925515303, + 21.26267007962601, + 21.271858568373528, + 21.259965474564808, + 21.241618307255145, + 21.225308941222895, + 21.241075765804855, + 21.22354296947052, + 21.20355555227949, + 21.186219743414398, + 21.17078032534928, + 21.156002907065343, + 21.141679745827428, + 21.14550054697911, + 21.207473228369736, + 21.22691473034885, + 21.257640262122845, + 21.274953787054926, + 21.286314945029446, + 21.26615348908116, + 21.17346131012576, + 21.10669204955773, + 21.04917426606182, + 21.0001321578552, + 20.95520593010195, + 20.903639590673965 + ], + "out_lower_bb": [ + NaN, + 19.996875541594868, + 20.098440878869965, + 20.13703159282076, + 20.184788211617494, + 20.20287131203819, + 20.199089915855826, + 20.0671574484697, + 20.090663253707323, + 20.12814143162647, + 20.16367088907156, + 20.193381692744858, + 20.219306443392487, + 20.23892423419515, + 20.25779036386281, + 20.261444447720514, + 20.27260378599736, + 20.283664119095167, + 20.281891829776768, + 20.28532025417257, + 20.279499453020886, + 20.174026771630267, + 20.127585269651146, + 20.047359737877155, + 19.98954621294508, + 19.92168505497056, + 19.902346510918843, + 19.887038689874245, + 19.877307950442272, + 19.870825733938183, + 19.8708678421448, + 19.861294069898047, + 19.860860409326033 + ], + "overall_sma_10": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.531, + 21.53, + 21.5405, + 21.564500000000002, + 21.5675, + 21.577499999999997, + 21.576, + 21.5785, + 21.6005, + 21.6185, + 21.6475, + 21.6905, + 21.720000000000002, + 21.743000000000002, + 21.752000000000002, + 21.752000000000002, + 21.766000000000002, + 21.7485, + 21.7075, + 21.657, + 21.6055, + 21.509999999999998, + 21.4155, + 21.348000000000003, + 21.308500000000002, + 21.2905, + 21.2665, + 21.246000000000002, + 21.2405, + 21.253500000000003, + 21.276, + 21.334, + 21.3885, + 21.424500000000002, + 21.44, + 21.44, + 21.427500000000002, + 21.378999999999998, + 21.3275, + 21.257, + 21.147, + 21.0225, + 20.9085, + 20.765, + 20.662, + 20.566, + 20.4665, + 20.4115, + 20.3585, + 20.320999999999998, + 20.386000000000003, + 20.457, + 20.525, + 20.587, + 20.597, + 20.593, + 20.5805, + 20.5345, + 20.4885, + 20.442, + 20.333, + 20.249000000000002, + 20.1535, + 20.036, + 19.966, + 19.8955, + 19.872999999999998, + 19.8495, + 19.8315, + 19.741999999999997, + 19.6375, + 19.525, + 19.416999999999998, + 19.3635, + 19.2715, + 19.1935, + 19.1315, + 19.135, + 19.1135, + 19.194499999999998, + 19.2625, + 19.308, + 19.416, + 19.512999999999998, + 19.617, + 19.717000000000002, + 19.769, + 19.786499999999997, + 19.833, + 19.827, + 19.824, + 19.811, + 19.7385, + 19.6875, + 19.6145, + 19.526, + 19.4635, + 19.4155, + 19.3385, + 19.285, + 19.223499999999998, + 19.1875, + 19.162, + 19.1065, + 19.0885, + 19.095, + 19.0965, + 19.1055, + 19.140499999999996, + 19.176499999999997, + 19.2495, + 19.304499999999997, + 19.3595, + 19.424500000000002, + 19.4665, + 19.5, + 19.5135, + 19.521, + 19.5155, + 19.511000000000003, + 19.4995, + 19.5185, + 19.526500000000002, + 19.547, + 19.577500000000004, + 19.605, + 19.639000000000003, + 19.674, + 19.736, + 19.807, + 19.8715, + 19.901, + 19.935, + 19.9595, + 20.003000000000004, + 20.079, + 20.1575, + 20.23, + 20.2775, + 20.330000000000002, + 20.3955, + 20.511000000000003, + 20.6065, + 20.7, + 20.759999999999998, + 20.7895, + 20.816499999999998, + 20.853, + 20.871000000000002, + 20.863999999999997, + 20.8525, + 20.8005, + 20.756999999999998, + 20.727, + 20.665, + 20.592, + 20.538, + 20.451999999999998, + 20.3935, + 20.344, + 20.316, + 20.259999999999998, + 20.226999999999997, + 20.193, + 20.205999999999996, + 20.2245, + 20.226499999999998 + ], + "overall_sma_50": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.4414, + 21.4174, + 21.3946, + 21.369, + 21.346000000000004, + 21.325200000000006, + 21.300500000000003, + 21.2727, + 21.246899999999997, + 21.2214, + 21.212400000000002, + 21.202800000000003, + 21.1915, + 21.1735, + 21.1519, + 21.1283, + 21.101399999999998, + 21.0639, + 21.0245, + 20.9861, + 20.949499999999997, + 20.914499999999997, + 20.878200000000003, + 20.8321, + 20.794700000000002, + 20.757, + 20.722799999999996, + 20.684099999999997, + 20.649299999999997, + 20.603099999999998, + 20.5559, + 20.5175, + 20.4785, + 20.4352, + 20.3873, + 20.3376, + 20.2958, + 20.2619, + 20.2239, + 20.1913, + 20.153200000000002, + 20.1123, + 20.084, + 20.0529, + 20.0227, + 19.993, + 19.964100000000002, + 19.9434, + 19.925, + 19.9053, + 19.8886, + 19.869999999999997, + 19.85, + 19.8374, + 19.813200000000002, + 19.785, + 19.7635, + 19.7442, + 19.721, + 19.6981, + 19.6561, + 19.6161, + 19.5774, + 19.5413, + 19.5115, + 19.4854, + 19.4667, + 19.458399999999997, + 19.4514, + 19.445, + 19.4394, + 19.4272, + 19.4186, + 19.419, + 19.4116, + 19.406299999999998, + 19.3948, + 19.3927, + 19.3882, + 19.398799999999998, + 19.4118, + 19.4259, + 19.4405, + 19.4557, + 19.4728, + 19.488599999999998, + 19.4963, + 19.5005, + 19.5127, + 19.5213, + 19.5336, + 19.5445, + 19.5443, + 19.545, + 19.55, + 19.561, + 19.573999999999998, + 19.589199999999998, + 19.6016, + 19.6219, + 19.647900000000003, + 19.6845, + 19.7179, + 19.7475, + 19.7791, + 19.813699999999997, + 19.8446, + 19.8767, + 19.9081, + 19.9377, + 19.9737, + 20.0071, + 20.0369, + 20.0716, + 20.094399999999997, + 20.113100000000003, + 20.1329, + 20.146, + 20.1587, + 20.171200000000002, + 20.187, + 20.1982, + 20.2104, + 20.2253, + 20.2423, + 20.258000000000003, + 20.2755 + ], + "overall_sma_200": [ + 21.925, + 21.7175, + 21.636666666666667, + 21.5625, + 21.572, + 21.560000000000002, + 21.55785714285714, + 21.578125, + 21.58388888888889, + 21.5805, + 21.56681818181818, + 21.56125, + 21.56269230769231, + 21.56392857142857, + 21.569000000000003, + 21.5709375, + 21.568529411764708, + 21.578333333333333, + 21.59263157894737, + 21.5995, + 21.605238095238093, + 21.62, + 21.631086956521738, + 21.63854166666667, + 21.6422, + 21.64057692307692, + 21.64166666666667, + 21.639107142857142, + 21.632241379310347, + 21.61866666666667, + 21.60532258064516, + 21.585625, + 21.565757575757573, + 21.55308823529412, + 21.546857142857142, + 21.543333333333337, + 21.54027027027027, + 21.535657894736843, + 21.531794871794872, + 21.527375, + 21.525, + 21.525714285714287, + 21.524534883720932, + 21.52386363636364, + 21.52311111111111, + 21.520869565217392, + 21.51627659574468, + 21.503020833333334, + 21.49010204081633, + 21.4733, + 21.45088235294118, + 21.42894230769231, + 21.408301886792454, + 21.383333333333333, + 21.366545454545456, + 21.350357142857145, + 21.332105263157896, + 21.314827586206896, + 21.29830508474576, + 21.28125, + 21.276311475409837, + 21.27217741935484, + 21.26809523809524, + 21.25890625, + 21.248153846153848, + 21.23560606060606, + 21.219925373134327, + 21.200073529411764, + 21.180942028985505, + 21.161357142857145, + 21.14345070422535, + 21.130069444444445, + 21.11541095890411, + 21.09364864864865, + 21.0772, + 21.059276315789475, + 21.044999999999998, + 21.026923076923076, + 21.01012658227848, + 20.9839375, + 20.95753086419753, + 20.934329268292682, + 20.91078313253012, + 20.887678571428573, + 20.864764705882354, + 20.84232558139535, + 20.82505747126437, + 20.81193181818182, + 20.79702247191011, + 20.785111111111114, + 20.771263736263737, + 20.757554347826087, + 20.75005376344086, + 20.741436170212765, + 20.733421052631577, + 20.725104166666664, + 20.71618556701031, + 20.707295918367347, + 20.699646464646463, + 20.6893, + 20.677475247524754, + 20.664754901960784, + 20.651844660194172, + 20.640096153846155, + 20.626857142857144, + 20.61198113207547, + 20.59911214953271, + 20.587685185185183, + 20.574770642201834, + 20.561636363636364, + 20.546486486486486, + 20.532857142857143, + 20.520000000000003, + 20.5055701754386, + 20.49308695652174, + 20.481206896551726, + 20.470683760683762, + 20.46207627118644, + 20.45424369747899, + 20.446208333333335, + 20.43929752066116, + 20.43217213114754, + 20.425650406504065, + 20.418387096774193, + 20.41096, + 20.403333333333336, + 20.39531496062992, + 20.3885546875, + 20.381472868217056, + 20.374269230769233, + 20.367557251908398, + 20.362954545454546, + 20.358045112781955, + 20.353358208955225, + 20.34922222222222, + 20.344632352941176, + 20.340109489051095, + 20.33677536231884, + 20.33503597122302, + 20.33375, + 20.332375886524822, + 20.33042253521127, + 20.328461538461536, + 20.326006944444444, + 20.325344827586207, + 20.32643835616438, + 20.32768707482993, + 20.32956081081081, + 20.331174496644294, + 20.3335, + 20.33655629139073, + 20.34230263157895, + 20.346633986928104, + 20.350292207792208, + 20.353387096774195, + 20.356121794871793, + 20.358821656050957, + 20.36268987341772, + 20.36512578616352, + 20.36665625, + 20.36860248447205, + 20.370586419753085, + 20.37180981595092, + 20.373262195121953, + 20.37227272727273, + 20.370331325301205, + 20.369550898203595, + 20.36800595238095, + 20.36680473372781, + 20.365323529411764, + 20.365526315789474, + 20.364156976744187, + 20.36343930635838, + 20.362902298850575, + 20.362771428571428, + 20.362045454545452, + 20.361468926553673 + ], + "overall_ema_10": [ + 21.925, + 21.849545454545453, + 21.781446280991734, + 21.701183320811417, + 21.684604535209342, + 21.651040074262188, + 21.63176006075997, + 21.647803686076337, + 21.644566652244276, + 21.62737271547259, + 21.59148676720484, + 21.574852809531233, + 21.575788662343733, + 21.576554360099415, + 21.588089930990428, + 21.590255398083073, + 21.579299871158877, + 21.609427167311807, + 21.653167682346023, + 21.66713719464674, + 21.676748613801877, + 21.722794320383354, + 21.750468080313652, + 21.761292065711167, + 21.75560259921823, + 21.727311217542187, + 21.716890996170882, + 21.69018354232163, + 21.644695625535878, + 21.5683873299839, + 21.502316906350462, + 21.40644110519583, + 21.31981544970568, + 21.286212640668282, + 21.295083069637684, + 21.317795238794467, + 21.338196104468196, + 21.34306954001943, + 21.350693260015895, + 21.351476303649367, + 21.36575333934948, + 21.40016182310412, + 21.41376876435792, + 21.428538079929208, + 21.43971297448753, + 21.43612879730798, + 21.412287197797436, + 21.31550770728881, + 21.23450630596357, + 21.12823243215201, + 20.983099262669825, + 20.860717578548037, + 20.765132564266576, + 20.636926643490835, + 20.604758162856136, + 20.578438496882292, + 20.529631497449145, + 20.493334861549297, + 20.46545579581306, + 20.430827469301594, + 20.530677020337667, + 20.619644834821724, + 20.691527592126864, + 20.689431666285618, + 20.665898636051867, + 20.621189793133347, + 20.541882558018195, + 20.419722092923976, + 20.321590803301433, + 20.22857429361026, + 20.16701533113567, + 20.16937618002009, + 20.14948960183462, + 20.032309674228326, + 20.000980642550445, + 19.948984162086727, + 19.95098704170732, + 19.89353485230599, + 19.858346697341265, + 19.686829116006486, + 19.533769276732578, + 19.44672031732665, + 19.361862077812713, + 19.29061442730131, + 19.226866349610162, + 19.17379974059013, + 19.20401796957374, + 19.288741975105786, + 19.324425252359276, + 19.397257024657588, + 19.420483020174387, + 19.436758834688135, + 19.550075410199383, + 19.62097079016313, + 19.68624882831529, + 19.731476314076144, + 19.75484425697139, + 19.771236210249317, + 19.803738717476715, + 19.77851349611731, + 19.726965587732344, + 19.66388093541737, + 19.60408440170512, + 19.572432692304186, + 19.513808566430697, + 19.42947973617057, + 19.394119784139555, + 19.388825277932362, + 19.350857045581023, + 19.310701219111746, + 19.232391906545974, + 19.193775196264887, + 19.173088796943997, + 19.11889083386327, + 19.110001591342673, + 19.110910392916733, + 19.136199412386418, + 19.194163155588885, + 19.25522440002727, + 19.297910872749583, + 19.354654350431474, + 19.393808104898476, + 19.436752085826026, + 19.452797161130384, + 19.45956131365213, + 19.457822892988105, + 19.444582366990268, + 19.46011284571931, + 19.46281960104307, + 19.45957967358069, + 19.466019732929656, + 19.519470690578807, + 19.55411238320084, + 19.586091949891596, + 19.624075231729485, + 19.64242518959685, + 19.657438791488328, + 19.697904465763177, + 19.770103653806235, + 19.840084807659643, + 19.894614842630617, + 19.92377578033414, + 19.946725638455202, + 19.951866431463348, + 20.002436171197285, + 20.090175049161417, + 20.166506858404794, + 20.246232884149375, + 20.30509963248585, + 20.37326333567024, + 20.44994272918474, + 20.58813496024206, + 20.66392860383441, + 20.708668857682696, + 20.73072906537675, + 20.73968741712643, + 20.747016977648894, + 20.787559345349095, + 20.780730373467442, + 20.74968848738245, + 20.737017853312913, + 20.728469152710563, + 20.69965657949046, + 20.683355383219464, + 20.59729076808865, + 20.497783355708894, + 20.450913654670913, + 20.388929353821656, + 20.348214925854084, + 20.30581221206243, + 20.322937264414712, + 20.287857761793855, + 20.27915635055861, + 20.277491559547954, + 20.288856730539234, + 20.27906459771392, + 20.275598307220477 + ], + "overall_ema_50": [ + 21.925, + 21.90872549019608, + 21.891716647443296, + 21.870080700484735, + 21.85988145732847, + 21.845768459001864, + 21.833973617472378, + 21.82950406384601, + 21.821680375067736, + 21.81102624271214, + 21.796084037115584, + 21.78447289840517, + 21.776454353369676, + 21.768750261080672, + 21.76370123123437, + 21.757281575107534, + 21.74836857216214, + 21.748236471293037, + 21.752227197908997, + 21.751355543089037, + 21.750125913948292, + 21.75717979967581, + 21.761800199688526, + 21.763690387936037, + 21.762369196252273, + 21.7560017767914, + 21.7526291580937, + 21.74546723032532, + 21.73348812325374, + 21.713547412537906, + 21.693604376752106, + 21.665423812957908, + 21.636583663430148, + 21.616913715844653, + 21.60585827600761, + 21.598569716164175, + 21.591959139059696, + 21.583058780665198, + 21.575291769658723, + 21.566652876730927, + 21.561293940388538, + 21.56104711919683, + 21.55767272236558, + 21.555214968547325, + 21.552657518800373, + 21.547455263161144, + 21.537947213625415, + 21.512145362110694, + 21.486963191047533, + 21.4541411051241, + 21.410057140217273, + 21.366917644522477, + 21.326450285913754, + 21.276785568819097, + 21.24475476219874, + 21.213980065641923, + 21.1785298669893, + 21.1452541859309, + 21.113675590404196, + 21.080786351564818, + 21.0768339456211, + 21.07460516343988, + 21.07226770605008, + 21.056884658754, + 21.037398985861685, + 21.013187260925932, + 20.980709329124917, + 20.937152100531783, + 20.89569515541289, + 20.853118874808466, + 20.81534950716892, + 20.790433840221123, + 20.761789375898726, + 20.712503518020345, + 20.679072007509742, + 20.641265262117205, + 20.614548977328294, + 20.576135291942872, + 20.541777045200018, + 20.47798186695688, + 20.413943362370336, + 20.360651465806793, + 20.306508271069273, + 20.254096182007732, + 20.202562998399586, + 20.15285464552117, + 20.120977992755634, + 20.10329258127502, + 20.079045813381885, + 20.065161663837497, + 20.04397885349093, + 20.023038506295208, + 20.02448797663657, + 20.021174722650823, + 20.01956002764491, + 20.016243948129425, + 20.01011673447729, + 20.003641568419358, + 20.001537977500952, + 19.988340409755814, + 19.968993727020294, + 19.945895933803815, + 19.921939230517392, + 19.9026474959873, + 19.877053476536815, + 19.844620006868706, + 19.820713339932677, + 19.802842228562767, + 19.778417043128936, + 19.752988923790546, + 19.718754064034055, + 19.69135194387586, + 19.667377357841513, + 19.636303735965377, + 19.614095746319677, + 19.594523364111062, + 19.581012643949844, + 19.576070971638085, + 19.574264266867964, + 19.57095978581432, + 19.572490774605917, + 19.57239309717039, + 19.574652191399004, + 19.57270504663826, + 19.569461711475977, + 19.564776938476918, + 19.557726862458217, + 19.55663953451868, + 19.5534379841454, + 19.549185514178912, + 19.54706059205425, + 19.55541115707173, + 19.561473464637547, + 19.568082348377253, + 19.57698107981344, + 19.58278574335017, + 19.588362773022713, + 19.599799527021823, + 19.619219153413127, + 19.64023016700477, + 19.659828983984976, + 19.6753258865738, + 19.690018989061098, + 19.70119471498027, + 19.72193217713791, + 19.751856405485444, + 19.78158752683896, + 19.81387821206096, + 19.8435300468821, + 19.87633279014163, + 19.912358955234115, + 19.96324683934258, + 20.004099904466404, + 20.039625398408898, + 20.070620480824235, + 20.098439285497797, + 20.125167156654747, + 20.15829785639378, + 20.181501862025396, + 20.198305710573422, + 20.2171956827078, + 20.235737028483967, + 20.248845380308126, + 20.26300830657055, + 20.26092954945014, + 20.25265780241288, + 20.252161418004533, + 20.24658646043573, + 20.24338699139903, + 20.2383522074226, + 20.244691336543283, + 20.240193637071, + 20.24018604346037, + 20.24135521822663, + 20.24522364104127, + 20.244822713941613, + 20.245417901630177 + ], + "overall_ema_200": [ + 21.925, + 21.920870646766172, + 21.916434122917753, + 21.910698460003147, + 21.907706435525505, + 21.903649655072517, + 21.900081001788212, + 21.89828915102415, + 21.895619607232867, + 21.892180606165873, + 21.887581794164223, + 21.88372525889891, + 21.88070311701932, + 21.87771104620321, + 21.875345762161388, + 21.87260600333391, + 21.869196988375368, + 21.867961197446263, + 21.867782479063717, + 21.866411509122784, + 21.86495467818624, + 21.865601895318715, + 21.865695408798132, + 21.86514122562601, + 21.863796536813812, + 21.861171695651485, + 21.859269489724607, + 21.85639118634426, + 21.852247990460242, + 21.846006716923323, + 21.83962854063553, + 21.831025271574482, + 21.822059845986676, + 21.815223429608697, + 21.810445087025528, + 21.80656006128398, + 21.80281319500255, + 21.798456844803518, + 21.794342846347764, + 21.78997127573734, + 21.78638947199866, + 21.784087089192706, + 21.781011595767904, + 21.77816570924285, + 21.775298388752873, + 21.7717630814021, + 21.76711867263193, + 21.758291621162957, + 21.74945289856432, + 21.738513068727862, + 21.724498013317636, + 21.71042340621995, + 21.696737601182935, + 21.68045165490251, + 21.66830785734129, + 21.65628489358665, + 21.642889023998727, + 21.62982545162063, + 21.6169913675249, + 21.60363821958933, + 21.597432864170536, + 21.591687263532023, + 21.58594908180534, + 21.57693466308091, + 21.566815910214434, + 21.55540480663021, + 21.541768937907523, + 21.525134421112423, + 21.508764924384934, + 21.491861790808965, + 21.475922867517337, + 21.46302811261667, + 21.449067633884166, + 21.429723677328106, + 21.414104536260165, + 21.397198023461556, + 21.382897545616167, + 21.365505530236902, + 21.348933335906185, + 21.324715093757867, + 21.300041311730425, + 21.27770259221072, + 21.254839879850415, + 21.232105154677775, + 21.20929813821332, + 21.186668305992292, + 21.168293496977444, + 21.153385103972695, + 21.136784257166997, + 21.122736652618073, + 21.106838775477595, + 21.090949832438017, + 21.080691625150077, + 21.0693414597257, + 21.058502241220967, + 21.04732311444265, + 21.03550895409994, + 21.02366309386014, + 21.01297987899586, + 20.999567143881475, + 20.98459632652942, + 20.968630193927137, + 20.952375167121893, + 20.93722715550874, + 20.920438825603185, + 20.901827494005143, + 20.88524214580609, + 20.870115358285634, + 20.853298290043988, + 20.836151043376884, + 20.816686853890545, + 20.798809372757304, + 20.78170679193385, + 20.76273458504894, + 20.74589145484945, + 20.729663679179307, + 20.714940657495934, + 20.702403934535777, + 20.69073822374438, + 20.678790579727025, + 20.668155847590437, + 20.65722892373382, + 20.647007740413084, + 20.63584348428957, + 20.6244420565852, + 20.612756065972413, + 20.60053958770403, + 20.589887452502996, + 20.578794045015407, + 20.567512512229182, + 20.556840745938345, + 20.54891198229717, + 20.54056459938874, + 20.53249927999184, + 20.525160978698388, + 20.51719917791532, + 20.50931659903059, + 20.50305474232382, + 20.498994496131544, + 20.495571665324267, + 20.49203363880363, + 20.4876850453827, + 20.48332997030427, + 20.4782719606495, + 20.475801592881844, + 20.47589311932083, + 20.476232491267886, + 20.47751376001149, + 20.478434021105905, + 20.480439652736692, + 20.483569606440806, + 20.4907977695608, + 20.495914209664676, + 20.50003446628493, + 20.503317705426372, + 20.506070763083823, + 20.50879642713274, + 20.513385517410025, + 20.51573989037112, + 20.516677801909715, + 20.518302898408127, + 20.52001132727969, + 20.520508727008252, + 20.52139918743603, + 20.51830068805856, + 20.513640979719668, + 20.510918183901563, + 20.50692894824085, + 20.503526670148904, + 20.499660733132497, + 20.498669084046604, + 20.495000734951613, + 20.492463414205826, + 20.49024984789532, + 20.488754824533178, + 20.486229900905983, + 20.483978857115876 + ], + "overall_macd": [ + 0.0, + -0.03310541310541382, + -0.0614574557024703, + -0.09373945539301332, + -0.09642490295235007, + -0.10620495556490894, + -0.1090673334742931, + -0.09610689071413248, + -0.09203694962609532, + -0.09418116159841716, + -0.10436045973516173, + -0.10556235474559728, + -0.09891925420111392, + -0.09258726084915736, + -0.08178484713068457, + -0.07558027972013548, + -0.07544188326206935, + -0.05732271927626442, + -0.03409747433836685, + -0.02508513173074789, + -0.018536029895933837, + 0.0035584063552249745, + 0.016440846080715943, + 0.02116138038324422, + 0.018236882980570357, + 0.005367411990093274, + 0.0008073716187517732, + -0.01075171837724298, + -0.03005582913333882, + -0.0619886130119518, + -0.08789619453494169, + -0.12554006957962116, + -0.15719222159947677, + -0.1638462754999388, + -0.15123795561568798, + -0.13285550606972762, + -0.11614155835059137, + -0.10690821972903564, + -0.09686035363261425, + -0.0902774345698063, + -0.07810816824344968, + -0.0577122112271482, + -0.04745655018899342, + -0.0372852311398546, + -0.02929020645873237, + -0.02827655229023307, + -0.03633392805804547, + -0.0761357588954148, + -0.10724960631619851, + -0.14795419211520056, + -0.2036862272327653, + -0.2466251581398886, + -0.2754619255669475, + -0.31685298921416916, + -0.3137621930492962, + -0.3077649915748282, + -0.31152484806549197, + -0.30932502226113456, + -0.3032787197390725, + -0.30027060557234364, + -0.2382526174864701, + -0.18375701294640834, + -0.13936578986863069, + -0.12972177418240705, + -0.13026026019254644, + -0.14036579469971855, + -0.16543006481559885, + -0.20831027570621075, + -0.2387342554557641, + -0.26543413411475214, + -0.27694618566678386, + -0.2596756142540819, + -0.252757923098784, + -0.28873115170248553, + -0.28530583335264836, + -0.29093778241356816, + -0.27249058828849826, + -0.28085827849491096, + -0.2790283118076857, + -0.33703585002358594, + -0.3842265326711072, + -0.40006850303402075, + -0.4139040239390468, + -0.4208246853439661, + -0.4238442954436188, + -0.4217788128100892, + -0.38304626872045233, + -0.3220102724254872, + -0.285278249431709, + -0.2341032656111537, + -0.2072954775396454, + -0.18512646434926694, + -0.12177323219898284, + -0.0803224294350926, + -0.043740490751872585, + -0.01817070413964217, + -0.00391322797177196, + 0.006105173333214253, + 0.02226084189600641, + 0.011929689437838675, + -0.009861722766569159, + -0.035996171385217934, + -0.059651409802846445, + -0.06992658053115619, + -0.0915390182182243, + -0.12338307602754384, + -0.13216821447042904, + -0.12717459684624544, + -0.13657076996864959, + -0.14636468600507868, + -0.17231302835835294, + -0.1795111538105374, + -0.17831867484788688, + -0.19170555116092913, + -0.18445361036732066, + -0.17308011133680168, + -0.1514275965825611, + -0.11638442865165644, + -0.08161973094337682, + -0.05664317597599933, + -0.026856494152827537, + -0.00640417655173664, + 0.014479025859962746, + 0.022299437711183145, + 0.02538039357511579, + 0.024314129439169108, + 0.018016468028505983, + 0.024444038512704935, + 0.024813855404733687, + 0.022427656611824887, + 0.02429114580129621, + 0.04661392341924042, + 0.059583462311714186, + 0.07066120973673407, + 0.0837202858134738, + 0.0874136327589099, + 0.08931111389554758, + 0.10214462630863608, + 0.12818632832676968, + 0.15191488314636814, + 0.1675778262882588, + 0.1711590173391606, + 0.17161540329255942, + 0.16403433356039798, + 0.17656729221970124, + 0.20471627929214975, + 0.2264316819353276, + 0.24844310358528077, + 0.26006523617614974, + 0.27498211799319705, + 0.2927092234852644, + 0.3363676768082762, + 0.3503864914994317, + 0.34979853729450383, + 0.33896981491406564, + 0.32263426530074213, + 0.30615901400482315, + 0.3049187571318974, + 0.2829223307256825, + 0.25129638604017757, + 0.22923849335449376, + 0.21014198491580416, + 0.18321290297761905, + 0.16321760626846782, + 0.11378291390353823, + 0.06099182542499548, + 0.03409291763781752, + 0.002259381136319405, + -0.018319707360710424, + -0.03822275723888424, + -0.030645685123623423, + -0.045898455573219366, + -0.04855064375369267, + -0.047682122883649924, + -0.04087422621471859, + -0.04345066926652308, + -0.042979783688693374 + ], + "overall_signal": [ + 0.0, + -0.006621082621082764, + -0.017588357237360273, + -0.032818576868490885, + -0.045539842085262724, + -0.05767286478119197, + -0.0679517585198122, + -0.07358278495867626, + -0.07727361789216008, + -0.08065512663341151, + -0.08539619325376156, + -0.08942942555212871, + -0.09132739128192575, + -0.09157936519537208, + -0.08962046158243459, + -0.08681242520997477, + -0.0845383168203937, + -0.07909519731156785, + -0.07009565271692765, + -0.061093548519691704, + -0.05258204479494013, + -0.041353954564907106, + -0.0297949944357825, + -0.019603719471977157, + -0.012035598981467655, + -0.00855499678715547, + -0.006682523105974021, + -0.007496362160227814, + -0.012008255554850016, + -0.022004327046270374, + -0.03518270054400464, + -0.05325417435112795, + -0.07404178380079772, + -0.09200268214062593, + -0.10384973683563835, + -0.10965089068245622, + -0.11094902421608324, + -0.11014086331867373, + -0.10748476138146183, + -0.10404329601913073, + -0.09885627046399453, + -0.09062745861662527, + -0.08199327693109891, + -0.07305166777285005, + -0.06429937551002651, + -0.057094810866067824, + -0.05294263430446336, + -0.05758125922265365, + -0.06751492864136263, + -0.08360278133613022, + -0.10761947051545724, + -0.13542060804034353, + -0.16342887154566432, + -0.1941136950793653, + -0.2180433946733515, + -0.23598771405364682, + -0.25109514085601586, + -0.2627411171370396, + -0.2708486376574462, + -0.2767330312404257, + -0.2690369484896346, + -0.25198096138098935, + -0.22945792707851764, + -0.20951069649929555, + -0.19366060923794576, + -0.18300164633030033, + -0.17948733002736006, + -0.18525191916313022, + -0.195948386421657, + -0.20984553596027603, + -0.22326566590157762, + -0.23054765557207849, + -0.23498970907741962, + -0.2457379976024328, + -0.2536515647524759, + -0.26110880828469435, + -0.2633851642854551, + -0.2668797871273463, + -0.2693094920634142, + -0.2828547636554486, + -0.30312911745858034, + -0.32251699457366845, + -0.34079440044674414, + -0.35680045742618854, + -0.3702092250296746, + -0.3805231425857576, + -0.38102776781269654, + -0.3692242687352547, + -0.3524350648745456, + -0.3287687050218673, + -0.30447405952542295, + -0.28060454049019173, + -0.24883827883194998, + -0.21513510895257854, + -0.18085618531243736, + -0.14831908907787833, + -0.11943791685665707, + -0.09432929881868281, + -0.07101127067574496, + -0.05442307865302824, + -0.04551080747573643, + -0.043607880257632736, + -0.04681658616667548, + -0.05143858503957162, + -0.05945867167530215, + -0.07224355254575049, + -0.0842284849306862, + -0.09281770731379806, + -0.10156831984476836, + -0.11052759307683044, + -0.12288468013313494, + -0.13420997486861544, + -0.14303171486446975, + -0.15276648212376165, + -0.15910390777247346, + -0.1618991484853391, + -0.1598048381047835, + -0.1511207562141581, + -0.13722055116000184, + -0.12110507612320134, + -0.10225535972912658, + -0.0830851230936486, + -0.06357229330292634, + -0.04639794710010445, + -0.0320422789650604, + -0.0207709972842145, + -0.013013504221670405, + -0.005521995674795338, + 0.000545174541110467, + 0.004921670955253352, + 0.008795565924461924, + 0.016359237423417626, + 0.02500408240107694, + 0.03413550786820837, + 0.04405246345726146, + 0.05272469731759115, + 0.06004198063318244, + 0.06846250976827317, + 0.08040727347997248, + 0.09470879541325161, + 0.10928260158825305, + 0.12165788473843457, + 0.13164938844925955, + 0.13812637747148726, + 0.14581456042113006, + 0.157594904195334, + 0.17136225974333275, + 0.18677842851172236, + 0.20143579004460785, + 0.2161450556343257, + 0.23145788920451343, + 0.252439846725266, + 0.27202917568009916, + 0.2875830480029801, + 0.29786040138519726, + 0.3028151741683062, + 0.3034839421356096, + 0.30377090513486715, + 0.2996011902530302, + 0.2899402294104597, + 0.27779988219926655, + 0.26426830274257407, + 0.24805722278958306, + 0.23108929948536003, + 0.2076280223689957, + 0.17830078298019567, + 0.14945920991172004, + 0.12001924415663992, + 0.09235145385316987, + 0.06623661163475905, + 0.04686015228308256, + 0.028308430711822173, + 0.012936615818719207, + 0.000812868078245382, + -0.007524550780347413, + -0.014709774477582547, + -0.020363776319804714 + ], + "overall_upper_bb": [ + NaN, + 22.304398628384835, + 22.137299599396158, + 22.067574251966974, + 22.01146558454559, + 21.95744181964157, + 21.920847369670348, + 21.933207988287847, + 21.9178341605195, + 21.896075312370563, + 21.879652730014914, + 21.86201039995621, + 21.85083623540366, + 21.840922838834636, + 21.83879357188149, + 21.832043321459423, + 21.822122705886475, + 21.838039049141685, + 21.874123012032967, + 21.880286489403566, + 21.832458271154362, + 21.893826314800425, + 21.929643685550257, + 21.930115033205986, + 21.9373236033256, + 21.933675248858645, + 21.93395086593266, + 21.92910952741314, + 21.93763430866634, + 21.97805133705291, + 22.008090852808827, + 22.07847561290891, + 22.132322264732572, + 22.142200577297668, + 22.13234699341027, + 22.124337451108225, + 22.120688626025487, + 22.095268438370912, + 22.050026315188358, + 22.020502388900653, + 21.9921145751559, + 21.92685433021501, + 21.860893405808735, + 21.806148170613085, + 21.765526924414093, + 21.742699543508454, + 21.696682562814974, + 21.703281942156746, + 21.71653962398351, + 21.772453767235035, + 21.874174803155253, + 21.94883607224427, + 22.00102627679831, + 22.076603644362223, + 22.065223062769057, + 22.03441395028481, + 22.00214478926629, + 21.965490873035506, + 21.914601850649674, + 21.86081400586012, + 21.799859875154333, + 21.71312435325725, + 21.637277737653516, + 21.520484271144557, + 21.38275189747698, + 21.238701271076984, + 21.109414489899102, + 21.102054428236745, + 21.07637300288401, + 21.079535589501408, + 21.09128872418353, + 21.08893764037884, + 21.086788240528662, + 21.139554790966255, + 21.13012179289038, + 21.124688138536456, + 21.115559227059062, + 21.11740403693685, + 21.107845201663153, + 21.188575530794356, + 21.13235837830566, + 20.996947367173256, + 20.831056035150883, + 20.716760453809606, + 20.60485811300103, + 20.49972882350948, + 20.411856479401155, + 20.389142148653303, + 20.35064097897064, + 20.34031515328793, + 20.29989782667661, + 20.19506886251915, + 20.19506886251915, + 20.250791658851146, + 20.271542826665858, + 20.303290931236685, + 20.286862687851336, + 20.312264285815285, + 20.346611774680937, + 20.34679504411522, + 20.318663472046833, + 20.30487097792776, + 20.280217207440707, + 20.24745024559241, + 20.208968473999988, + 20.188589522311894, + 20.196112733303174, + 20.190867067986407, + 20.203362337959774, + 20.202037313571328, + 20.2371840599487, + 20.247477906456414, + 20.171735857176298, + 20.123479615391307, + 20.037073904803503, + 19.945346852647113, + 19.859927400175092, + 19.78390886704891, + 19.67228656463259, + 19.633337355672694, + 19.657827476086506, + 19.688963702920933, + 19.734750610703752, + 19.748461260296857, + 19.770658456439765, + 19.78421292738571, + 19.792280314873597, + 19.810296804954973, + 19.82590508501557, + 19.835169801242056, + 19.81840492106702, + 19.854350812470074, + 19.87608440893583, + 19.84531516135924, + 19.849870320963262, + 19.83068017637216, + 19.825266486455096, + 19.873972136218804, + 19.978204177686322, + 20.07692217860331, + 20.15443945294295, + 20.203068248939726, + 20.245084265669917, + 20.26905570597454, + 20.332054732741558, + 20.44159986657778, + 20.527671413513673, + 20.63068603701724, + 20.69992936465175, + 20.770947600593086, + 20.85288643447405, + 21.04860623256531, + 21.151056615243853, + 21.215612499726127, + 21.256690806263627, + 21.269079166262205, + 21.264488534354406, + 21.29218459982936, + 21.29964118303227, + 21.295052931185552, + 21.28859801859145, + 21.264193008618495, + 21.221801410807956, + 21.141679745827272, + 21.145500546978955, + 21.20747322836961, + 21.226914730348735, + 21.25764026212275, + 21.274953787054834, + 21.286314945029368, + 21.266153489081084, + 21.173461310125685, + 21.10669204955766, + 21.049174266061762, + 21.00013215785515, + 20.955205930101904, + 20.903639590673926 + ], + "overall_lower_bb": [ + NaN, + 21.130601371615167, + 21.136033733937175, + 21.057425748033026, + 21.13253441545441, + 21.162558180358435, + 21.194866916043935, + 21.223042011712153, + 21.24994361725828, + 21.26492468762944, + 21.25398363362145, + 21.260489600043794, + 21.27454837998096, + 21.286934304022502, + 21.299206428118516, + 21.309831678540576, + 21.31493611764294, + 21.31862761752498, + 21.31114014586177, + 21.31871351059643, + 21.346041728845638, + 21.326673685199577, + 21.330856314449736, + 21.37738496679401, + 21.3821763966744, + 21.395824751141358, + 21.40804913406734, + 21.39789047258686, + 21.370365691333667, + 21.29744866294709, + 21.244909147191173, + 21.122024387091088, + 21.00317773526743, + 20.948799422702333, + 20.928153006589728, + 20.91816254889178, + 20.911811373974512, + 20.89923156162909, + 20.897973684811642, + 20.889997611099346, + 20.889385424844104, + 20.917145669784997, + 20.943106594191267, + 20.966351829386916, + 20.982973075585907, + 20.987800456491545, + 20.99731743718503, + 20.92171805784326, + 20.851460376016494, + 20.738046232764965, + 20.54882519684475, + 20.407663927755728, + 20.295973723201687, + 20.112896355637773, + 20.036776937230947, + 19.97158604971519, + 19.89185521073371, + 19.82500912696449, + 19.771398149350325, + 19.717185994139875, + 19.73314012484567, + 19.766375646742745, + 19.79622226234648, + 19.83151572885544, + 19.87624810252302, + 19.920298728923015, + 19.937585510100895, + 19.843945571763253, + 19.77062699711599, + 19.68346441049859, + 19.62771127581647, + 19.617062359621162, + 19.591711759471337, + 19.48344520903375, + 19.43287820710962, + 19.363811861463546, + 19.337940772940936, + 19.26659596306315, + 19.212154798336847, + 18.99542446920565, + 18.83814162169434, + 18.777052632826745, + 18.73944396484912, + 18.682739546190398, + 18.632641886998968, + 18.58927117649052, + 18.592643520598838, + 18.595357851346694, + 18.59435902102936, + 18.596184846712074, + 18.60010217332339, + 18.637931137480848, + 18.637931137480848, + 18.625708341148854, + 18.616957173334143, + 18.607209068763314, + 18.613637312148665, + 18.60923571418471, + 18.599888225319063, + 18.674704955884778, + 18.76783652795317, + 18.81412902207224, + 18.874282792559292, + 18.953049754407587, + 19.02253152600001, + 19.05441047768811, + 19.036387266696828, + 19.01113293201359, + 18.96813766204022, + 18.909962686428667, + 18.8103159400513, + 18.751022093543586, + 18.728764142823703, + 18.67052038460869, + 18.665926095196493, + 18.675653147352882, + 18.700072599824903, + 18.73709113295109, + 18.80671343536741, + 18.828162644327307, + 18.815172523913493, + 18.803036297079064, + 18.78674938929625, + 18.782538739703142, + 18.784341543560235, + 18.81078707261429, + 18.817719685126402, + 18.816203195045034, + 18.83009491498443, + 18.852330198757944, + 18.93059507893298, + 18.96864918752992, + 19.00991559106417, + 19.126184838640768, + 19.194129679036735, + 19.274319823627845, + 19.3272335135449, + 19.321027863781204, + 19.273295822313678, + 19.241077821396686, + 19.216560547057053, + 19.21643175106028, + 19.216415734330084, + 19.23744429402546, + 19.248445267258443, + 19.242400133422226, + 19.26882858648633, + 19.273313962982755, + 19.313570635348256, + 19.366052399406914, + 19.414113565525952, + 19.363393767434697, + 19.390443384756146, + 19.443887500273874, + 19.50630919373637, + 19.599420833737792, + 19.709511465645598, + 19.79081540017064, + 19.848858816967727, + 19.89894706881445, + 19.959401981408554, + 20.047306991381507, + 20.141698589192046, + 20.285320254172728, + 20.279499453021042, + 20.17402677163039, + 20.12758526965126, + 20.04735973787725, + 19.989546212945164, + 19.921685054970638, + 19.902346510918917, + 19.887038689874313, + 19.877307950442333, + 19.87082573393824, + 19.870867842144854, + 19.861294069898094, + 19.86086040932608 + ] + }, + "alignment": "consistent" +} \ No newline at end of file