diff --git "a/3302_HSIC.json" "b/3302_HSIC.json" new file mode 100644--- /dev/null +++ "b/3302_HSIC.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701660.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392740.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643822940.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911140.0, + 1643914800.0, + 1643918340.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334140.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0 + ], + "input_window": [ + 80.46, + 78.34, + 77.94, + 78.59, + 78.57, + 78.135, + 77.72, + 77.58, + 78.265, + 78.35, + 78.25, + 78.63, + 78.63, + 77.44, + 76.66, + 76.83, + 77.3126, + 76.99, + 77.2, + 77.495, + 76.31, + 76.66, + 76.25, + 76.11, + 76.535, + 76.61, + 76.27, + 75.38, + 75.95, + 76.39, + 75.92, + 75.38, + 75.16, + 75.21, + 75.52, + 75.64, + 75.55, + 75.23, + 75.28, + 73.91, + 74.49, + 75.255, + 74.82, + 74.22, + 73.84, + 73.37, + 72.28, + 72.665, + 72.59, + 72.685, + 73.18, + 73.15, + 73.41, + 72.64, + 72.24, + 72.25, + 72.72, + 72.86, + 72.79, + 74.135, + 73.16, + 73.73, + 73.85, + 74.74, + 74.64, + 74.73, + 75.62, + 76.57, + 76.93, + 74.76, + 74.87, + 74.96, + 73.91, + 74.25, + 74.28, + 74.17, + 74.65, + 74.655, + 74.42, + 75.02, + 74.12, + 74.79, + 74.81, + 74.81, + 75.08, + 75.51, + 75.79, + 75.59, + 75.37, + 75.59, + 75.39, + 75.88, + 75.7, + 75.505, + 75.79, + 75.97, + 76.18, + 76.42, + 76.23, + 76.22, + 76.2, + 76.27, + 76.35, + 76.05, + 75.78, + 75.27, + 75.62, + 75.89, + 76.17, + 76.24, + 76.57, + 75.83, + 76.2, + 76.36, + 76.33, + 76.57, + 76.63, + 76.58, + 77.39, + 77.48, + 77.75, + 77.61, + 77.595, + 77.78, + 77.62, + 77.56, + 77.5, + 77.375, + 77, + 76.72, + 75.96, + 76.62, + 76.385, + 77.18, + 76.65, + 76.39, + 76.21 + ], + "output_timestamps": [ + 1644589800.0, + 1644593340.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115340.0, + 1645119000.0, + 1645122540.0, + 1645126200.0, + 1645129800.0 + ], + "output_window": [ + 76.46, + 76.58, + 76.32, + 76.675, + 76.685, + 76.39, + 76.29, + 76.23, + 75.865, + 75.56, + 76.17, + 75.2, + 75.59, + 78.87, + 80.53, + 80.33, + 80.54, + 81.31, + 81.575, + 81.43, + 83.51, + 82.54, + 82.92, + 82.7224, + 83.92, + 83.765, + 83.86, + 82.66, + 82.8752, + 83.37, + 83.81, + 83.88, + 84.02 + ], + "text": { + "content": "Should You Buy Henry Schein (HSIC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-11T13:32:00Z\n\nHenry Schein (HSIC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nHSIC Quick QuoteHSIC\nInvestors are always looking for stocks that are poised to beat at earnings season and Henry Schein, Inc. (HSIC Quick QuoteHSIC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Henry Schein is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for HSIC in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 91 cents per share for HSIC, compared to a broader Zacks Consensus Estimate of 90 cents per share. This suggests that analysts have very recently bumped up their estimates for HSIC, giving the stock a Zacks Earnings ESP of +0.83% heading into earnings season.\nHenry Schein, Inc. price-eps-surprise | Henry Schein, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that HSIC has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Henry Schein, and that a beat might be in the cards for the upcoming report.\nHenry Schein, Inc. (HSIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644586320000, + "published_utc": "2022-02-11T13:32:00Z", + "article_url": "https://www.zacks.com/stock/news/1866296/should-you-buy-henry-schein-hsic-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.828097925976739, + "input_bin_label": "<-4%", + "output_percentage_change": 4.568544455805783, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.424558786974898, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.174, + 78.203, + 78.272, + 78.157, + 77.966, + 77.8355, + 77.79476, + 77.73576, + 77.62926, + 77.54376, + 77.34975999999999, + 77.15276, + 76.91476, + 76.78175999999999, + 76.76926, + 76.74726, + 76.643, + 76.482, + 76.357, + 76.2465, + 76.20750000000001, + 76.07950000000001, + 75.9705, + 75.88050000000001, + 75.779, + 75.682, + 75.60999999999999, + 75.595, + 75.52799999999999, + 75.28, + 75.13699999999999, + 75.12449999999998, + 75.09049999999999, + 74.9915, + 74.8235, + 74.59649999999999, + 74.26950000000001, + 74.013, + 73.744, + 73.6215, + 73.49050000000001, + 73.28, + 73.139, + 72.981, + 72.821, + 72.709, + 72.753, + 72.77250000000001, + 72.79249999999999, + 72.9375, + 72.9355, + 72.9935, + 73.0375, + 73.2475, + 73.4875, + 73.7355, + 74.0255, + 74.3965, + 74.8105, + 74.873, + 75.044, + 75.167, + 75.173, + 75.124, + 75.088, + 75.03200000000001, + 74.935, + 74.7435, + 74.4925, + 74.5185, + 74.4435, + 74.4265, + 74.51650000000001, + 74.5725, + 74.6525, + 74.7865, + 74.9005, + 74.994, + 75.089, + 75.146, + 75.273, + 75.382, + 75.471, + 75.5405, + 75.6115, + 75.6575, + 75.6965, + 75.77950000000001, + 75.8655, + 75.9285, + 76.0095, + 76.0485, + 76.11350000000002, + 76.168, + 76.167, + 76.097, + 76.041, + 75.98800000000001, + 75.982, + 75.98400000000001, + 76.02099999999999, + 75.977, + 75.96199999999999, + 75.993, + 76.048, + 76.178, + 76.279, + 76.34799999999998, + 76.47, + 76.594, + 76.712, + 76.89, + 77.02950000000001, + 77.17150000000001, + 77.3005, + 77.39949999999999, + 77.4865, + 77.566, + 77.527, + 77.451, + 77.272, + 77.173, + 77.05199999999999, + 76.992, + 76.89500000000001, + 76.778, + 76.649 + ], + "in_sma_50": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.071752, + 75.967952, + 75.877352, + 75.758352, + 75.63175199999999, + 75.514052, + 75.414052, + 75.31965199999999, + 75.210152, + 75.12585200000001, + 75.024052, + 74.926052, + 74.830452, + 74.776452, + 74.736052, + 74.694052, + 74.66019999999999, + 74.65180000000001, + 74.6464, + 74.5917, + 74.5629, + 74.52890000000001, + 74.4821, + 74.4449, + 74.3998, + 74.351, + 74.3186, + 74.3041, + 74.2735, + 74.2461, + 74.2101, + 74.1983, + 74.1913, + 74.1833, + 74.17450000000001, + 74.1719, + 74.1767, + 74.18390000000001, + 74.1857, + 74.2193, + 74.23729999999999, + 74.24980000000001, + 74.2674, + 74.29310000000001, + 74.3321, + 74.3841, + 74.4621, + 74.5372, + 74.61, + 74.6807, + 74.7411, + 74.8035, + 74.8623, + 74.9305, + 75.0013, + 75.0617, + 75.1197, + 75.1803, + 75.2479, + 75.29, + 75.35820000000001, + 75.4002, + 75.44720000000001, + 75.4796, + 75.5134, + 75.5502, + 75.5704, + 75.5706, + 75.5798, + 75.6342, + 75.6918, + 75.7448, + 75.8185, + 75.8891, + 75.9559, + 76.0237, + 76.0807, + 76.13510000000001, + 76.1867, + 76.2207, + 76.2575, + 76.2941, + 76.32560000000001, + 76.37299999999999, + 76.4044, + 76.422, + 76.4304 + ], + "in_sma_200": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.15779607843137, + 76.09995384615385, + 76.0492, + 75.98606666666666, + 75.91795636363636, + 75.85245714285715, + 75.79750175438596, + 75.7468551724138, + 75.69673898305085, + 75.67071, + 75.62955081967213, + 75.59891290322581, + 75.57115238095238, + 75.558165625, + 75.54404000000001, + 75.53170606060606, + 75.53302388059701, + 75.54827352941176, + 75.56829855072463, + 75.55675142857143, + 75.54707887323944, + 75.538925, + 75.51661095890411, + 75.4994945945946, + 75.48323466666666, + 75.4659552631579, + 75.45535844155845, + 75.44509743589744, + 75.43212151898734, + 75.42697, + 75.41083456790123, + 75.40326341463415, + 75.3961156626506, + 75.3891380952381, + 75.38550117647058, + 75.3869488372093, + 75.39158160919541, + 75.39383636363637, + 75.39356853932584, + 75.39575111111111, + 75.39568791208791, + 75.40095217391304, + 75.40416774193548, + 75.40524042553191, + 75.40929052631579, + 75.41513125, + 75.42301649484537, + 75.43318979591837, + 75.44123838383838, + 75.449026, + 75.45646138613861, + 75.46443725490195, + 75.47303495145631, + 75.4785826923077, + 75.48145333333333, + 75.47945849056605, + 75.48077196261683, + 75.4845611111111, + 75.4908495412844, + 75.49766, + 75.50732072072071, + 75.51020178571427, + 75.51630619469026, + 75.52370701754387, + 75.53071826086956, + 75.53967758620689, + 75.54899658119658, + 75.55773389830507, + 75.57313109243698, + 75.58902166666667, + 75.60688099173554, + 75.6233, + 75.63933008130081, + 75.65659354838711, + 75.6723008, + 75.68728253968253, + 75.70155590551181, + 75.7146296875, + 75.7245937984496, + 75.73225076923077, + 75.7339893129771, + 75.74070151515151, + 75.74554586466165, + 75.75625074626866, + 75.76287111111111, + 75.76748235294117, + 75.77071240875912 + ], + "in_ema_10": [ + 80.46, + 80.07454545454544, + 79.68644628099172, + 79.4870924117205, + 79.32034833686221, + 79.10483045743271, + 78.85304310153585, + 78.62158071943841, + 78.5567478613587, + 78.51915734111167, + 78.47021964272773, + 78.49927061677722, + 78.523039595545, + 78.3261233054459, + 78.02319179536482, + 77.80624783257122, + 77.71649368119463, + 77.58440392097742, + 77.51451229898151, + 77.5109646082576, + 77.29260740675622, + 77.17758787825508, + 77.00893553675415, + 76.84549271188976, + 76.78903949154616, + 76.75648685671959, + 76.66803470095239, + 76.4338465735065, + 76.34587446923258, + 76.35389729300847, + 76.27500687609785, + 76.11227835317096, + 75.93913683441261, + 75.80656650088304, + 75.75446350072248, + 75.73365195513657, + 75.70026069056628, + 75.61475874682696, + 75.55389352013114, + 75.2550037891982, + 75.11591219116215, + 75.14120088367812, + 75.08280072300937, + 74.9259278642804, + 74.72848643441122, + 74.4814889008819, + 74.08121819163064, + 73.82372397497052, + 73.59941052497588, + 73.43315406588935, + 73.38712605390947, + 73.34401222592592, + 73.35601000303029, + 73.22582636611568, + 73.0465852086401, + 72.9017515343419, + 72.86870580082518, + 72.86712292794788, + 72.8531005774119, + 73.08617319970064, + 73.09959625430052, + 73.21421511715496, + 73.32981236858133, + 73.58621011974836, + 73.77780827979412, + 73.95093404710427, + 74.2544005839944, + 74.67541865963177, + 75.08534253969871, + 75.02618935066258, + 74.99779128690574, + 74.99092014383196, + 74.79438920858978, + 74.69540935248254, + 74.6198803793039, + 74.53808394670318, + 74.55843232002988, + 74.57599008002444, + 74.54762824729272, + 74.63351402051222, + 74.54014783496454, + 74.58557550133462, + 74.62637995563742, + 74.6597654182488, + 74.73617170583992, + 74.87686775932357, + 75.04289180308292, + 75.1423660207042, + 75.1837540169398, + 75.25761692295075, + 75.28168657332333, + 75.39047083271907, + 75.44674886313378, + 75.45733997892764, + 75.51782361912261, + 75.60003750655486, + 75.7054852326358, + 75.83539700852019, + 75.90714300697107, + 75.96402609661268, + 76.0069304426831, + 76.05476127128617, + 76.10844104014322, + 76.09781539648081, + 76.04003077893884, + 75.90002518276813, + 75.84911151317392, + 75.85654578350594, + 75.91353745923212, + 75.97289428482627, + 76.08145896031239, + 76.0357391493465, + 76.06560475855622, + 76.11913116609145, + 76.15747095407482, + 76.23247623515212, + 76.30475328330628, + 76.35479814088696, + 76.54301666072568, + 76.71337726786646, + 76.90185412825437, + 77.03060792311722, + 77.13322466436863, + 77.25082017993796, + 77.3179437835856, + 77.36195400475185, + 77.38705327661515, + 77.38486177177603, + 77.31488690418038, + 77.20672564887485, + 76.98004825817033, + 76.914584938503, + 76.81829676786609, + 76.88406099189044, + 76.84150444791035, + 76.75941273010847, + 76.65951950645237 + ], + "in_ema_50": [ + 80.46, + 80.37686274509804, + 80.28129950019223, + 80.21497402959646, + 80.15046524412209, + 80.07142739141142, + 79.97921455253254, + 79.88512770733519, + 79.82159328743968, + 79.76388374675578, + 79.70451575668692, + 79.66237788387566, + 79.62189247666485, + 79.53632806581525, + 79.42353088676367, + 79.3218237931651, + 79.24303070323705, + 79.15467655801207, + 79.07802257534493, + 79.01594325866475, + 78.90982783675634, + 78.82159929413844, + 78.72075226299575, + 78.61836982130964, + 78.53666904400339, + 78.46111339521894, + 78.37518737972016, + 78.25772905110368, + 78.16722987262904, + 78.09753458350633, + 78.01214107042766, + 77.90891985197952, + 77.80111907347053, + 77.69950656078542, + 77.61403571526444, + 77.53662254995996, + 77.45871578329486, + 77.37131516434214, + 77.28930280495618, + 77.15678112633046, + 77.0522014743175, + 76.98172298512858, + 76.89694953473139, + 76.79197112160467, + 76.67620754820841, + 76.54655235023945, + 76.37923657179869, + 76.23358023564971, + 76.09069473621247, + 75.95713807989041, + 75.84823070420845, + 75.74241773541597, + 75.6509503732428, + 75.53287388801758, + 75.40374157868355, + 75.28006543834302, + 75.17967071527073, + 75.0887032362405, + 74.9985580112899, + 74.96469299123932, + 74.89392071707307, + 74.84827676738394, + 74.80912865885907, + 74.80641773106068, + 74.79989154552888, + 74.79715070060618, + 74.82941930058242, + 74.89767736722624, + 74.97737629400169, + 74.96885173345261, + 74.96497519488584, + 74.96478008920404, + 74.92341616413722, + 74.89700768711224, + 74.87281130722548, + 74.84525007949114, + 74.83759321362874, + 74.83043269544721, + 74.81433729562576, + 74.82240249971886, + 74.79485730365145, + 74.79466682115533, + 74.7952681222865, + 74.79584584298115, + 74.8069891432564, + 74.83455819646204, + 74.87202650248314, + 74.90018232591518, + 74.91860654842831, + 74.94493570339192, + 74.9623892052197, + 74.9983739422699, + 75.02588868963186, + 75.04467736846982, + 75.0739057069612, + 75.1090466596294, + 75.15104482984, + 75.20080777768942, + 75.24116825699572, + 75.2795538155449, + 75.31564974434706, + 75.35307524456874, + 75.39217033301703, + 75.4179675748595, + 75.432164924865, + 75.42580551604678, + 75.43342098600573, + 75.45132604537805, + 75.47950933771617, + 75.50933250094297, + 75.55092730482757, + 75.56187133208923, + 75.58689598573278, + 75.61721379021385, + 75.64516619059764, + 75.68143418312322, + 75.71863284260857, + 75.75241194682, + 75.8166310861604, + 75.8818612396443, + 75.95512158318766, + 76.02001877600384, + 76.08178274557233, + 76.14837950064792, + 76.20609010846566, + 76.25918461401604, + 76.30784404091736, + 76.34969329421472, + 76.37519551797101, + 76.38871726236431, + 76.37190482070297, + 76.38163404342049, + 76.38176604171774, + 76.4130693341994, + 76.42236073285825, + 76.42109168451087, + 76.41281357923593 + ], + "in_ema_200": [ + 80.46, + 80.4389054726368, + 80.4140407415658, + 80.39589108244574, + 80.37772301197364, + 80.3554073601132, + 80.32918440130611, + 80.3018293326364, + 80.2815623741027, + 80.26234284799224, + 80.24231953607193, + 80.22627655561351, + 80.21039320680144, + 80.18282710524123, + 80.14777409921894, + 80.11476142161476, + 80.08687921841461, + 80.05606449982342, + 80.02764594758638, + 80.00244549039647, + 79.96570473924825, + 79.93281215477812, + 79.89616725771566, + 79.85849395166873, + 79.82542436010984, + 79.79343008786995, + 79.7583710820205, + 79.71480520060736, + 79.67734445234262, + 79.64463455729444, + 79.60757351692335, + 79.56550810879476, + 79.5216722072147, + 79.47876999619766, + 79.43937924996683, + 79.40157448131045, + 79.3632503571183, + 79.32212348789325, + 79.28190335368537, + 79.22845157902182, + 79.18130280709126, + 79.14223511746846, + 79.09922780286679, + 79.05067827249002, + 78.99883072749012, + 78.94282246154495, + 78.87652572063406, + 78.8147194945581, + 78.75278198714958, + 78.69240604697893, + 78.63755623556621, + 78.58295368595859, + 78.5314815099789, + 78.47285980341196, + 78.41084129790538, + 78.34953939444364, + 78.29352407708599, + 78.23945916089608, + 78.1852356866583, + 78.14493483405474, + 78.09533349242236, + 78.0518973382689, + 78.01008741450502, + 77.97754923127613, + 77.94433978618882, + 77.91235630572923, + 77.88954679024934, + 77.87641697144089, + 77.86699988714794, + 77.83608446538527, + 77.80657118712274, + 77.77824709570858, + 77.73975707485576, + 77.70503312386218, + 77.67095319228147, + 77.63611783713439, + 77.60640522183952, + 77.57703800570182, + 77.54562469221226, + 77.5204940982599, + 77.48665833608817, + 77.45982591483356, + 77.4334594878203, + 77.40735541331463, + 77.38419764800803, + 77.36554891519202, + 77.34987181155827, + 77.33236064925423, + 77.31283467264474, + 77.29569203908609, + 77.27672992924444, + 77.26283211900319, + 77.2472815506549, + 77.22994541582253, + 77.21561760073972, + 77.20322339575723, + 77.19304206843627, + 77.18535010755632, + 77.17584413633685, + 77.16633324940813, + 77.15671799319512, + 77.14789492858621, + 77.13995567556546, + 77.12911034546035, + 77.11568636192342, + 77.09732132349633, + 77.08262160883467, + 77.07075472715474, + 77.06179199355121, + 77.05361495878951, + 77.04880286964732, + 77.03667547790954, + 77.02835034877612, + 77.0217000965495, + 77.01481750852413, + 77.0103914636632, + 77.00660647397501, + 77.00236163343796, + 77.0062187316127, + 77.0109329730892, + 77.01828687385448, + 77.02417456665195, + 77.02985442171016, + 77.03731855681751, + 77.0431163821228, + 77.0482595026987, + 77.05275443302011, + 77.05596085657216, + 77.05540403212866, + 77.05206667857514, + 77.04120034346495, + 77.03700929527128, + 77.03052164059197, + 77.03200898745176, + 77.02820790299951, + 77.02185757560649, + 77.01377939077459 + ], + "in_macd": [ + 0.0, + -0.16911680911681515, + -0.3315973084634152, + -0.40326610643055005, + -0.45641669051953215, + -0.5275584109252236, + -0.6103895775003281, + -0.6794978752158585, + -0.6712551127398143, + -0.6503668502558497, + -0.6345670223808924, + -0.5846433165257849, + -0.5388667000692067, + -0.5917896734999033, + -0.6887317219313331, + -0.7432734211647443, + -0.7390371636277848, + -0.7530305554306835, + -0.7386603574935862, + -0.6954511100215655, + -0.7482022567597824, + -0.7530847534149672, + -0.7810344615816831, + -0.8051997946287344, + -0.7810535479319469, + -0.7472517472671285, + -0.7393756727033463, + -0.7957761764188547, + -0.7854258454105718, + -0.7332661747298772, + -0.7215369036868111, + -0.747201584166632, + -0.7763439795947988, + -0.7863405118579436, + -0.7604820626412305, + -0.7219834820567144, + -0.6907725316608122, + -0.683974521730562, + -0.6668652601415488, + -0.7551487131969878, + -0.7694431711384624, + -0.7108483086009869, + -0.6915406720419952, + -0.7163960488457377, + -0.7580189674373088, + -0.8194840008929702, + -0.9452530840745368, + -1.0023057494267675, + -1.041565749353154, + -1.0528769658270676, + -1.0102532526276775, + -0.9677389103475065, + -0.9026608483291625, + -0.9028115308124569, + -0.9245499683043619, + -0.9302476048771666, + -0.8866175753558423, + -0.8311625086328007, + -0.7838269149479942, + -0.6305146758508045, + -0.580990674554144, + -0.4900987570190978, + -0.40372932012391516, + -0.26046290295390406, + -0.1532261042827514, + -0.06028301581639539, + 0.08421978017082665, + 0.2722579276802293, + 0.4451965568949561, + 0.40251090677094226, + 0.37325564349120555, + 0.3532607147849518, + 0.24980872545913257, + 0.19303228111031956, + 0.14874267620899673, + 0.10357284130101618, + 0.10529365051783657, + 0.10584079562481463, + 0.0863168689066498, + 0.11789992496612456, + 0.06950602387350102, + 0.08424577630664487, + 0.09642939116103832, + 0.10487604791406113, + 0.1318370918326508, + 0.18575999414115074, + 0.24822654160061575, + 0.27838436036115866, + 0.2812899521494927, + 0.29791068700188816, + 0.2915832207238367, + 0.32239123750628096, + 0.3284956240166821, + 0.313979167590162, + 0.32176280808117497, + 0.3385532636444424, + 0.36460215887326797, + 0.4000011262591272, + 0.40802024741604725, + 0.408855510460171, + 0.40325515517609745, + 0.3998559576723295, + 0.3990177720762347, + 0.36988223895023964, + 0.3213016105586348, + 0.23889454716854175, + 0.1995283915532866, + 0.18795059565468364, + 0.19907396814832623, + 0.21110425750204342, + 0.2444487376794484, + 0.20875625077935922, + 0.20792873254390543, + 0.21767436660394424, + 0.2204360529290028, + 0.23923297466026838, + 0.2560199307213935, + 0.26226589423684743, + 0.32878605489155177, + 0.3843356274285412, + 0.4450159406420937, + 0.47631799867957625, + 0.494217696587242, + 0.5173674006848472, + 0.5168451756822918, + 0.5057597267408909, + 0.48652457755044054, + 0.45593835436646657, + 0.39686438059705154, + 0.3237224993749095, + 0.20210168076069124, + 0.1571611342024113, + 0.10141385545502146, + 0.120000302528112, + 0.09091560661637743, + 0.04635163566995004, + -0.0034503545093684806 + ], + "in_signal": [ + 0.0, + -0.033823361823363034, + -0.09337815115137346, + -0.1553557422072088, + -0.2155679318696735, + -0.2779660276807835, + -0.3444507376446924, + -0.4114601651589257, + -0.4634191546751034, + -0.5008086937912527, + -0.5275603595091807, + -0.5389769509125015, + -0.5389549007438426, + -0.5495218552950547, + -0.5773638286223104, + -0.6105457471307971, + -0.6362440304301946, + -0.6596013354302924, + -0.6754131398429513, + -0.6794207338786741, + -0.6931770384548958, + -0.70515858144691, + -0.7203337574738647, + -0.7373069649048387, + -0.7460562815102604, + -0.7462953746616341, + -0.7449114342699765, + -0.7550843826997522, + -0.7611526752419161, + -0.7555753751395085, + -0.748767680848969, + -0.7484544615125016, + -0.7540323651289611, + -0.7604939944747576, + -0.7604916081080523, + -0.7527899828977848, + -0.7403864926503902, + -0.7291040984664247, + -0.7166563308014495, + -0.7243548072805572, + -0.7333724800521383, + -0.7288676457619081, + -0.7214022510179255, + -0.720401010583488, + -0.7279246019542522, + -0.7462364817419959, + -0.786039802208504, + -0.8292929916521568, + -0.8717475431923563, + -0.9079734277192986, + -0.9284293927009744, + -0.9362912962302808, + -0.9295652066500573, + -0.9242144714825372, + -0.9242815708469022, + -0.9254747776529552, + -0.9177033371935327, + -0.9003951714813864, + -0.877081520174708, + -0.8277681513099273, + -0.7784126559587707, + -0.7207498761708362, + -0.657345764961452, + -0.5779691925599425, + -0.49302057490450435, + -0.4064730630868826, + -0.3083344944353408, + -0.19221601001222677, + -0.06473349663079021, + 0.028715384049556286, + 0.09762343593788614, + 0.14875089170729927, + 0.16896245845766594, + 0.17377642298819668, + 0.1687696736323567, + 0.1557303071660886, + 0.1456429758364382, + 0.1376825397941135, + 0.12740940561662076, + 0.12550750948652153, + 0.11430721236391744, + 0.10829492515246293, + 0.10592181835417801, + 0.10571266426615464, + 0.11093754977945387, + 0.12590203865179325, + 0.15036693924155775, + 0.17597042346547795, + 0.1970343292022809, + 0.21720960076220236, + 0.23208432475452923, + 0.2501457073048796, + 0.2658156906472401, + 0.2754483860358245, + 0.2847112704448946, + 0.29547966908480416, + 0.30930416704249697, + 0.32744355888582305, + 0.3435588965918679, + 0.3566182193655285, + 0.3659456065276423, + 0.37272767675657975, + 0.3779856958205108, + 0.37636500444645654, + 0.3653523256688922, + 0.3400607699688222, + 0.3119542942857151, + 0.2871535545595088, + 0.2695376372772723, + 0.2578509613222265, + 0.2551705165936709, + 0.2458876634308086, + 0.23829587725342796, + 0.23417157512353123, + 0.23142447068462557, + 0.23298617147975414, + 0.23759292332808205, + 0.24252751750983514, + 0.25977922498617845, + 0.284690505474651, + 0.31675559250813956, + 0.3486680737424269, + 0.3777779983113899, + 0.4056958787860814, + 0.42792573816532353, + 0.443492535880437, + 0.45209894421443775, + 0.45286682624484353, + 0.44166633711528513, + 0.41807756956721, + 0.37488239180590627, + 0.33133814028520725, + 0.2853532833191701, + 0.2522826871609585, + 0.22000927105204227, + 0.18527774397562383, + 0.14753212427862536 + ], + "in_upper_bb": [ + NaN, + 82.39813275223096, + 81.62193690959424, + 81.06757643418892, + 80.72982050455934, + 80.49425464868352, + 80.34863454101108, + 80.22582842670839, + 80.0951474862088, + 79.99351319808267, + 79.90081964809315, + 79.8578818617931, + 79.81912472639148, + 79.79269512745044, + 79.87877375767613, + 79.88426740780707, + 79.82829850523878, + 79.79480543387032, + 79.74401156905235, + 79.68695736802681, + 79.19105503417732, + 79.16047146319437, + 79.2004824774583, + 79.13436566910221, + 78.99777254604342, + 78.91303267694148, + 78.88878227712814, + 78.95876174142647, + 78.82806724671126, + 78.6316609897366, + 78.44359879831671, + 78.14948169323858, + 77.79058302292019, + 77.70046539177133, + 77.6802387494065, + 77.62240899147618, + 77.46378751386392, + 77.36814617374996, + 77.19400225518626, + 77.1023709803447, + 77.09939464652486, + 76.96112278210668, + 76.89652727875948, + 76.8917783232055, + 76.82598595643353, + 76.76372813482529, + 76.92047946424427, + 77.01629721045057, + 76.98778454079337, + 76.80448225459368, + 76.62600539246831, + 76.51308369553497, + 76.40532674879144, + 76.30628147664643, + 76.14948797213478, + 75.9154602403042, + 75.6233377050167, + 75.35976878352375, + 75.03758610802366, + 75.06876594769403, + 74.90928200237381, + 74.56199337718472, + 74.32599954953206, + 74.4684647656769, + 74.6396323714694, + 74.86536474116386, + 75.28815626414219, + 75.92219769780318, + 76.5244823046758, + 76.60715473749998, + 76.70184081318196, + 76.79514938749287, + 76.8033184611498, + 76.79433355394137, + 76.7302346602974, + 76.63222755509992, + 76.58942413371074, + 76.53683823218323, + 76.4342480265911, + 76.46842349384713, + 76.38871960458201, + 76.3709775465827, + 76.3546592862256, + 76.35746127885038, + 76.37950731125532, + 76.44335448762334, + 76.47020976301744, + 76.25454969312754, + 75.81702725298707, + 75.91865631635187, + 75.97298043708653, + 76.108956887259, + 76.15253736526313, + 76.18112438173763, + 76.23974973422834, + 76.29252077833216, + 76.41461214301623, + 76.56595702615154, + 76.62135836347231, + 76.70598964954559, + 76.63624735519298, + 76.66268684694353, + 76.67823725783815, + 76.61560111894235, + 76.55966444369493, + 76.58386144686531, + 76.58381992664982, + 76.58668276611863, + 76.5938707668057, + 76.62124604272589, + 76.67809454794155, + 76.67811475947926, + 76.69110148112921, + 76.69798130165516, + 76.71868952181626, + 76.77844913173568, + 76.83776723220562, + 76.86226523067582, + 77.10997189762375, + 77.33577751117122, + 77.59863592893298, + 77.78362319126, + 77.9411101809344, + 78.11943976330842, + 78.22941550143105, + 78.24249244805, + 78.25937239213431, + 78.26673440457432, + 78.25474377453261, + 78.2353196811343, + 78.28102002760944, + 78.21466302209012, + 78.19917576937723, + 78.19592788903765, + 78.17505401807834, + 78.18741366195692, + 78.21817086120431 + ], + "in_lower_bb": [ + NaN, + 76.40186724776905, + 76.20472975707244, + 76.59742356581107, + 76.83017949544066, + 76.85074535131648, + 76.72422260184607, + 76.60792157329162, + 76.70485251379121, + 76.79648680191735, + 76.86281671554323, + 76.94711813820687, + 77.02087527360852, + 76.90730487254957, + 76.59589290899052, + 76.41448259219291, + 76.37200737711417, + 76.28215012168522, + 76.24468316778974, + 76.25180263197319, + 76.33270496582266, + 76.19528853680563, + 75.9862775225417, + 75.8043943308978, + 75.73748745395656, + 75.6697273230585, + 75.54897772287183, + 75.25899825857353, + 75.15819275328876, + 75.15859901026339, + 75.11366120168327, + 75.08277830676141, + 75.0946769770798, + 74.96179460822867, + 74.8680212505935, + 74.80685100852382, + 74.78921248613607, + 74.70885382625004, + 74.69099774481376, + 74.4241290196553, + 74.24510535347513, + 74.24287721789332, + 74.1644727212405, + 73.98022167679451, + 73.77651404356646, + 73.51477186517472, + 72.95902053575574, + 72.59170278954943, + 72.28421545920662, + 72.09701774540632, + 72.00149460753168, + 71.89141630446504, + 71.82417325120856, + 71.66621852335356, + 71.49501202786522, + 71.3900397596958, + 71.39916229498328, + 71.42573121647624, + 71.49891389197633, + 71.490234052306, + 71.51671799762617, + 71.71150662281526, + 71.85050045046795, + 71.7600352343231, + 71.6688676285306, + 71.57913525883615, + 71.49034373585782, + 71.24680230219683, + 71.07851769532421, + 71.20334526250001, + 71.27765918681804, + 71.36535061250714, + 71.4071815388502, + 71.57716644605865, + 71.8452653397026, + 72.13527244490007, + 72.37107586628926, + 72.60316176781679, + 72.86875197340889, + 72.92307650615288, + 73.098780395418, + 73.22252245341731, + 73.33484071377441, + 73.3390387211496, + 73.36099268874467, + 73.37514551237666, + 73.36529023698256, + 73.48295030687247, + 73.76447274701293, + 73.74584368364813, + 73.74351956291346, + 73.69954311274101, + 73.83496263473688, + 73.93187561826237, + 74.02425026577164, + 74.15147922166786, + 74.18238785698378, + 74.20754297384848, + 74.33314163652769, + 74.36851035045441, + 74.64625264480702, + 74.76781315305647, + 74.90626274216184, + 75.09289888105766, + 75.21883555630508, + 75.1706385531347, + 75.15368007335019, + 75.18081723388136, + 75.2536292331943, + 75.29125395727411, + 75.35240545205846, + 75.34738524052074, + 75.38439851887077, + 75.46301869834484, + 75.49631047818374, + 75.49655086826432, + 75.48223276779437, + 75.47373476932417, + 75.34202810237625, + 75.24222248882879, + 75.13436407106703, + 75.08337680874001, + 75.0503898190656, + 75.04506023669158, + 75.11908449856895, + 75.33500755195001, + 75.5061276078657, + 75.6472655954257, + 75.7422562254674, + 75.80968031886572, + 75.70297997239054, + 75.8483369779099, + 75.88232423062277, + 75.96757211096235, + 76.02044598192164, + 75.99008633804308, + 75.9173291387957 + ], + "out_sma_10": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.2765, + 76.1385, + 76.0655, + 76.285, + 76.6695, + 77.0635, + 77.4885, + 77.9965, + 78.5675, + 79.15450000000001, + 79.8885, + 80.62250000000002, + 81.3555, + 81.74074, + 82.07974, + 82.42323999999999, + 82.75524, + 82.89023999999999, + 83.02026, + 83.21426, + 83.24426000000001, + 83.37826, + 83.48826 + ], + "out_sma_50": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.29318181818182, + 76.20208333333333, + 76.155, + 76.34892857142857, + 76.62766666666667, + 76.8590625, + 77.07558823529412, + 77.31083333333333, + 77.53526315789475, + 77.72999999999999, + 78.0052380952381, + 78.21136363636364, + 78.41608695652174, + 78.59551666666667, + 78.808496, + 78.99913076923077, + 79.17916296296296, + 79.30347857142858, + 79.42664137931035, + 79.55808666666667, + 79.69524516129032, + 79.82601875, + 79.9531090909091 + ], + "out_sma_200": [ + 76.46, + 76.52, + 76.45333333333333, + 76.50874999999999, + 76.544, + 76.51833333333333, + 76.48571428571428, + 76.45375, + 76.38833333333334, + 76.3055, + 76.29318181818182, + 76.20208333333333, + 76.155, + 76.34892857142857, + 76.62766666666667, + 76.8590625, + 77.07558823529412, + 77.31083333333333, + 77.53526315789475, + 77.72999999999999, + 78.0052380952381, + 78.21136363636364, + 78.41608695652174, + 78.59551666666667, + 78.808496, + 78.99913076923077, + 79.17916296296296, + 79.30347857142858, + 79.42664137931035, + 79.55808666666667, + 79.69524516129032, + 79.82601875, + 79.9531090909091 + ], + "out_ema_10": [ + 76.46, + 76.48181818181817, + 76.45239669421485, + 76.49287002253942, + 76.52780274571407, + 76.50274770103877, + 76.4640663008499, + 76.42150879160445, + 76.32032537494909, + 76.18208439768561, + 76.17988723447004, + 76.00172591911185, + 75.92686666109151, + 76.46198181362033, + 77.20162148387118, + 77.77041757771278, + 78.27397801812863, + 78.8259820148325, + 79.32580346668114, + 79.70838465455729, + 80.39958744463779, + 80.78875336379456, + 81.17625275219554, + 81.45737043361453, + 81.90512126386643, + 82.24328103407254, + 82.53722993696844, + 82.55955176661054, + 82.61694235449953, + 82.7538619264087, + 82.94588703069802, + 83.11572575238928, + 83.28013925195486 + ], + "out_ema_50": [ + 76.46, + 76.46470588235293, + 76.45903114186851, + 76.46750050885406, + 76.4760299006637, + 76.47265617906905, + 76.46549319165459, + 76.45625816453088, + 76.43307156984339, + 76.39883346906522, + 76.38985960753325, + 76.34319844645353, + 76.31366125247496, + 76.41390983080927, + 76.57532513156185, + 76.72256728326532, + 76.87227052705883, + 77.04629913384083, + 77.22389524623924, + 77.38884053070043, + 77.62888600008473, + 77.82147870596377, + 78.0214207174946, + 78.20577284622031, + 78.42986018558423, + 78.639081354777, + 78.8438232624328, + 78.99347725214132, + 79.14570167362598, + 79.311360431523, + 79.48777766950249, + 79.66002168246317, + 79.83100122432737 + ], + "out_ema_200": [ + 76.46, + 76.46119402985074, + 76.45978911413084, + 76.4619305159803, + 76.46415011283622, + 76.4634123007682, + 76.46168680523817, + 76.45938146389253, + 76.45346722047071, + 76.4445769993715, + 76.44184488992502, + 76.42948822435363, + 76.4211351076934, + 76.44550192254223, + 76.48614369445724, + 76.52439102088056, + 76.5643473291305, + 76.61156775371627, + 76.66095513925144, + 76.70840832194547, + 76.77608585108034, + 76.83343823067158, + 76.89400103434649, + 76.95199505390524, + 77.02132843645346, + 77.08842964604099, + 77.15580845553313, + 77.21057653060245, + 77.26694094323328, + 77.327667899022, + 77.39216871594716, + 77.45672425111186, + 77.52203047746897 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + -0.0037772420678408025, + 0.0141255749325353, + 0.028788744093148466, + 0.01641614165097849, + -0.0014417792555718734, + -0.020202922082575014, + -0.06378839954439286, + -0.12154011664931375, + -0.11674114723976459, + -0.18902980485633236, + -0.21240092059744597, + 0.03336132115065027, + 0.35795155247862454, + 0.5922265023512239, + 0.7857783690337214, + 0.9898913316022515, + 1.1596676831120334, + 1.2679008054275442, + 1.5041757496299795, + 1.5947709252913853, + 1.6778894141965708, + 1.708126527564474, + 1.8078857870115428, + 1.8530773915696557, + 1.8749445758636796, + 1.7749835997309305, + 1.6936058138749956, + 1.6500191632599268, + 1.6321661559317846, + 1.605162618498838, + 1.5768816405271622 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0007761755180553109, + 0.003446055400951309, + 0.008514593139390741, + 0.010094902841708291, + 0.007787566422252258, + 0.0021894687212868037, + -0.011006104931849128, + -0.03311290727534205, + -0.04983855526822656, + -0.07767680518584773, + -0.10462162826816739, + -0.07702503838440386, + 0.009970279788201822, + 0.12642152430080622, + 0.2582928932473893, + 0.4046125809183618, + 0.5556236013570961, + 0.6980790421711858, + 0.8592983836629445, + 1.0063928919886327, + 1.1406921964302204, + 1.2541790626570712, + 1.3649204075279655, + 1.4625518043363037, + 1.5450303586417788, + 1.5910210068596093, + 1.6115379682626867, + 1.6192342072621349, + 1.6218205969960648, + 1.6184890012966195, + 1.6101675291427282 + ], + "out_upper_bb": [ + NaN, + 76.68970562748477, + 76.71358961727925, + 76.81581948182239, + 76.8531439794012, + 76.82208761999719, + 76.81233478779728, + 76.80607898587218, + 76.90085162568981, + 77.01820143351429, + 76.97422913999246, + 77.10762644844897, + 77.08610149822668, + 78.05372352220003, + 79.34067729448712, + 80.06788620711346, + 80.65903434615052, + 81.31960203089974, + 81.89478845529968, + 82.31682552764465, + 83.29877967848837, + 83.90710922028006, + 84.50095666774675, + 84.9845245185436, + 85.622681743613, + 86.1189774240565, + 86.53296877801566, + 86.67509862090702, + 86.72255745457798, + 86.67411908136569, + 86.63399151487407, + 86.18149503415562, + 85.41206859155281 + ], + "out_lower_bb": [ + NaN, + 76.35029437251522, + 76.19307704938741, + 76.2016805181776, + 76.2348560205988, + 76.21457904666947, + 76.15909378363128, + 76.10142101412782, + 75.87581504097686, + 75.5927985664857, + 75.61213449637118, + 75.2965402182177, + 75.22389850177332, + 74.64413362065712, + 73.91465603884622, + 73.65023879288653, + 73.49214212443772, + 73.30206463576692, + 73.17573786048982, + 73.14317447235533, + 72.86622032151165, + 72.85389077971996, + 72.92004333225324, + 73.04121548145639, + 73.12655825638701, + 73.3677625759435, + 73.71077122198434, + 74.21164137909298, + 74.86520254542205, + 75.69464091863432, + 76.49876848512595, + 77.8192649658444, + 79.4316914084472 + ], + "overall_sma_10": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.174, + 78.203, + 78.272, + 78.157, + 77.966, + 77.8355, + 77.79476, + 77.73576, + 77.62926, + 77.54376, + 77.34975999999999, + 77.15276, + 76.91476, + 76.78175999999999, + 76.76926, + 76.74726, + 76.643, + 76.482, + 76.357, + 76.2465, + 76.20750000000001, + 76.07950000000001, + 75.9705, + 75.88050000000001, + 75.779, + 75.682, + 75.60999999999999, + 75.595, + 75.52799999999999, + 75.28, + 75.13699999999999, + 75.12449999999998, + 75.09049999999999, + 74.9915, + 74.8235, + 74.59649999999999, + 74.26950000000001, + 74.013, + 73.744, + 73.6215, + 73.49050000000001, + 73.28, + 73.139, + 72.981, + 72.821, + 72.709, + 72.753, + 72.77250000000001, + 72.79249999999999, + 72.9375, + 72.9355, + 72.9935, + 73.0375, + 73.2475, + 73.4875, + 73.7355, + 74.0255, + 74.3965, + 74.8105, + 74.873, + 75.044, + 75.167, + 75.173, + 75.124, + 75.088, + 75.03200000000001, + 74.935, + 74.7435, + 74.4925, + 74.5185, + 74.4435, + 74.4265, + 74.51650000000001, + 74.5725, + 74.6525, + 74.7865, + 74.9005, + 74.994, + 75.089, + 75.146, + 75.273, + 75.382, + 75.471, + 75.5405, + 75.6115, + 75.6575, + 75.6965, + 75.77950000000001, + 75.8655, + 75.9285, + 76.0095, + 76.0485, + 76.11350000000002, + 76.168, + 76.167, + 76.097, + 76.041, + 75.98800000000001, + 75.982, + 75.98400000000001, + 76.02099999999999, + 75.977, + 75.96199999999999, + 75.993, + 76.048, + 76.178, + 76.279, + 76.34799999999998, + 76.47, + 76.594, + 76.712, + 76.89, + 77.02950000000001, + 77.17150000000001, + 77.3005, + 77.39949999999999, + 77.4865, + 77.566, + 77.527, + 77.451, + 77.272, + 77.173, + 77.05199999999999, + 76.992, + 76.89500000000001, + 76.778, + 76.649, + 76.55749999999999, + 76.5155, + 76.4755, + 76.547, + 76.5535, + 76.554, + 76.465, + 76.423, + 76.37049999999999, + 76.3055, + 76.2765, + 76.1385, + 76.06550000000001, + 76.285, + 76.6695, + 77.0635, + 77.4885, + 77.9965, + 78.56750000000001, + 79.15450000000001, + 79.88850000000001, + 80.6225, + 81.35549999999999, + 81.74073999999999, + 82.07974, + 82.42323999999999, + 82.75524, + 82.89024, + 83.02026000000001, + 83.21426, + 83.24426, + 83.37826, + 83.48826 + ], + "overall_sma_50": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.071752, + 75.967952, + 75.877352, + 75.758352, + 75.63175199999999, + 75.514052, + 75.414052, + 75.31965199999999, + 75.210152, + 75.12585200000001, + 75.024052, + 74.926052, + 74.830452, + 74.776452, + 74.736052, + 74.694052, + 74.66019999999999, + 74.65180000000001, + 74.6464, + 74.5917, + 74.5629, + 74.52890000000001, + 74.4821, + 74.4449, + 74.3998, + 74.351, + 74.3186, + 74.3041, + 74.2735, + 74.2461, + 74.2101, + 74.1983, + 74.1913, + 74.1833, + 74.17450000000001, + 74.1719, + 74.1767, + 74.18390000000001, + 74.1857, + 74.2193, + 74.23729999999999, + 74.24980000000001, + 74.2674, + 74.29310000000001, + 74.3321, + 74.3841, + 74.4621, + 74.5372, + 74.61, + 74.6807, + 74.7411, + 74.8035, + 74.8623, + 74.9305, + 75.0013, + 75.0617, + 75.1197, + 75.1803, + 75.2479, + 75.29, + 75.35820000000001, + 75.4002, + 75.44720000000001, + 75.4796, + 75.5134, + 75.5502, + 75.5704, + 75.5706, + 75.5798, + 75.6342, + 75.6918, + 75.7448, + 75.8185, + 75.8891, + 75.9559, + 76.0237, + 76.0807, + 76.13510000000001, + 76.1867, + 76.2207, + 76.2575, + 76.2941, + 76.32560000000001, + 76.37299999999999, + 76.4044, + 76.422, + 76.4304, + 76.4478, + 76.472, + 76.4866, + 76.51230000000001, + 76.5284, + 76.54220000000001, + 76.5579, + 76.5667, + 76.5646, + 76.5522, + 76.5472, + 76.5266, + 76.51400000000001, + 76.56739999999999, + 76.65259999999999, + 76.7322, + 76.822, + 76.93260000000001, + 77.0587, + 77.17490000000001, + 77.3273, + 77.4547, + 77.5883, + 77.711348, + 77.873148, + 78.024448, + 78.174448, + 78.301048, + 78.42715199999999, + 78.561952, + 78.70655199999999, + 78.83635199999999, + 78.967152 + ], + "overall_sma_200": [ + 80.46, + 79.4, + 78.91333333333334, + 78.8325, + 78.78, + 78.6725, + 78.53642857142857, + 78.416875, + 78.4, + 78.39500000000001, + 78.38181818181819, + 78.40249999999999, + 78.42, + 78.35000000000001, + 78.23733333333332, + 78.14937499999999, + 78.10015294117647, + 78.03847777777777, + 77.99434736842105, + 77.96938, + 77.8903619047619, + 77.83443636363637, + 77.76554782608696, + 77.69656666666667, + 77.650104, + 77.6101, + 77.56046666666667, + 77.48259285714286, + 77.4297448275862, + 77.39508666666667, + 77.34750322580645, + 77.28601875, + 77.22159393939393, + 77.1624294117647, + 77.11550285714286, + 77.07451666666667, + 77.0333135135135, + 76.98585789473684, + 76.94211794871795, + 76.866315, + 76.80835609756097, + 76.77137142857143, + 76.72599069767442, + 76.66903636363635, + 76.60616888888889, + 76.53581739130435, + 76.44526808510638, + 76.3665125, + 76.28944081632653, + 76.217352, + 76.15779607843137, + 76.09995384615385, + 76.0492, + 75.98606666666666, + 75.91795636363636, + 75.85245714285715, + 75.79750175438596, + 75.7468551724138, + 75.69673898305085, + 75.67071, + 75.62955081967213, + 75.59891290322581, + 75.57115238095238, + 75.558165625, + 75.54404000000001, + 75.53170606060606, + 75.53302388059701, + 75.54827352941176, + 75.56829855072463, + 75.55675142857143, + 75.54707887323944, + 75.538925, + 75.51661095890411, + 75.4994945945946, + 75.48323466666666, + 75.4659552631579, + 75.45535844155845, + 75.44509743589744, + 75.43212151898734, + 75.42697, + 75.41083456790123, + 75.40326341463415, + 75.3961156626506, + 75.3891380952381, + 75.38550117647058, + 75.3869488372093, + 75.39158160919541, + 75.39383636363637, + 75.39356853932584, + 75.39575111111111, + 75.39568791208791, + 75.40095217391304, + 75.40416774193548, + 75.40524042553191, + 75.40929052631579, + 75.41513125, + 75.42301649484537, + 75.43318979591837, + 75.44123838383838, + 75.449026, + 75.45646138613861, + 75.46443725490195, + 75.47303495145631, + 75.4785826923077, + 75.48145333333333, + 75.47945849056605, + 75.48077196261683, + 75.4845611111111, + 75.4908495412844, + 75.49766, + 75.50732072072071, + 75.51020178571427, + 75.51630619469026, + 75.52370701754387, + 75.53071826086956, + 75.53967758620689, + 75.54899658119658, + 75.55773389830507, + 75.57313109243698, + 75.58902166666667, + 75.60688099173554, + 75.6233, + 75.63933008130081, + 75.65659354838711, + 75.6723008, + 75.68728253968253, + 75.70155590551181, + 75.7146296875, + 75.7245937984496, + 75.73225076923077, + 75.7339893129771, + 75.74070151515151, + 75.74554586466165, + 75.75625074626866, + 75.76287111111111, + 75.76748235294117, + 75.77071240875912, + 75.77570724637681, + 75.78149352517985, + 75.78533999999999, + 75.79164964539008, + 75.79794084507043, + 75.80208111888112, + 75.80546944444444, + 75.80839724137931, + 75.80878493150685, + 75.8070925170068, + 75.80954459459458, + 75.80545369127516, + 75.80401733333333, + 75.82432185430463, + 75.8552802631579, + 75.88452679738562, + 75.91475714285714, + 75.94956516129032, + 75.98562564102565, + 76.02030318471337, + 76.06770632911392, + 76.10841257861635, + 76.150985, + 76.19180124223602, + 76.2395061728395, + 76.28567484662577, + 76.33185975609756, + 76.37021212121212, + 76.40939879518072, + 76.45107904191617, + 76.49488214285714, + 76.53858106508876, + 76.5825894117647 + ], + "overall_ema_10": [ + 80.46, + 80.07454545454544, + 79.68644628099172, + 79.4870924117205, + 79.32034833686221, + 79.10483045743271, + 78.85304310153585, + 78.62158071943841, + 78.5567478613587, + 78.51915734111167, + 78.47021964272773, + 78.49927061677722, + 78.523039595545, + 78.3261233054459, + 78.02319179536482, + 77.80624783257122, + 77.71649368119463, + 77.58440392097742, + 77.51451229898151, + 77.5109646082576, + 77.29260740675622, + 77.17758787825508, + 77.00893553675415, + 76.84549271188976, + 76.78903949154616, + 76.75648685671959, + 76.66803470095239, + 76.4338465735065, + 76.34587446923258, + 76.35389729300847, + 76.27500687609785, + 76.11227835317096, + 75.93913683441261, + 75.80656650088304, + 75.75446350072248, + 75.73365195513657, + 75.70026069056628, + 75.61475874682696, + 75.55389352013114, + 75.2550037891982, + 75.11591219116215, + 75.14120088367812, + 75.08280072300937, + 74.9259278642804, + 74.72848643441122, + 74.4814889008819, + 74.08121819163064, + 73.82372397497052, + 73.59941052497588, + 73.43315406588935, + 73.38712605390947, + 73.34401222592592, + 73.35601000303029, + 73.22582636611568, + 73.0465852086401, + 72.9017515343419, + 72.86870580082518, + 72.86712292794788, + 72.8531005774119, + 73.08617319970064, + 73.09959625430052, + 73.21421511715496, + 73.32981236858133, + 73.58621011974836, + 73.77780827979412, + 73.95093404710427, + 74.2544005839944, + 74.67541865963177, + 75.08534253969871, + 75.02618935066258, + 74.99779128690574, + 74.99092014383196, + 74.79438920858978, + 74.69540935248254, + 74.6198803793039, + 74.53808394670318, + 74.55843232002988, + 74.57599008002444, + 74.54762824729272, + 74.63351402051222, + 74.54014783496454, + 74.58557550133462, + 74.62637995563742, + 74.6597654182488, + 74.73617170583992, + 74.87686775932357, + 75.04289180308292, + 75.1423660207042, + 75.1837540169398, + 75.25761692295075, + 75.28168657332333, + 75.39047083271907, + 75.44674886313378, + 75.45733997892764, + 75.51782361912261, + 75.60003750655486, + 75.7054852326358, + 75.83539700852019, + 75.90714300697107, + 75.96402609661268, + 76.0069304426831, + 76.05476127128617, + 76.10844104014322, + 76.09781539648081, + 76.04003077893884, + 75.90002518276813, + 75.84911151317392, + 75.85654578350594, + 75.91353745923212, + 75.97289428482627, + 76.08145896031239, + 76.0357391493465, + 76.06560475855622, + 76.11913116609145, + 76.15747095407482, + 76.23247623515212, + 76.30475328330628, + 76.35479814088696, + 76.54301666072568, + 76.71337726786646, + 76.90185412825437, + 77.03060792311722, + 77.13322466436863, + 77.25082017993796, + 77.3179437835856, + 77.36195400475185, + 77.38705327661515, + 77.38486177177603, + 77.31488690418038, + 77.20672564887485, + 76.98004825817033, + 76.914584938503, + 76.81829676786609, + 76.88406099189044, + 76.84150444791035, + 76.75941273010847, + 76.65951950645237, + 76.62324323255193, + 76.6153808266334, + 76.56167522179095, + 76.58227972691986, + 76.60095614020716, + 76.5626004783513, + 76.5130367550147, + 76.4615755268302, + 76.3531072492247, + 76.20890593118385, + 76.20183212551406, + 76.01968082996605, + 75.94155704269949, + 76.47400121675412, + 77.21145554098064, + 77.7784636244387, + 78.28056114726802, + 78.8313682114011, + 79.33021035478271, + 79.71199029027676, + 80.40253751022644, + 80.79116705382164, + 81.17822758949043, + 81.45898620958307, + 81.90644326238615, + 82.24436266922503, + 82.53811491118411, + 82.56027583642336, + 82.61753477525546, + 82.75434663429992, + 82.94628360988175, + 83.11605022626688, + 83.28040473058199 + ], + "overall_ema_50": [ + 80.46, + 80.37686274509804, + 80.28129950019223, + 80.21497402959646, + 80.15046524412209, + 80.07142739141142, + 79.97921455253254, + 79.88512770733519, + 79.82159328743968, + 79.76388374675578, + 79.70451575668692, + 79.66237788387566, + 79.62189247666485, + 79.53632806581525, + 79.42353088676367, + 79.3218237931651, + 79.24303070323705, + 79.15467655801207, + 79.07802257534493, + 79.01594325866475, + 78.90982783675634, + 78.82159929413844, + 78.72075226299575, + 78.61836982130964, + 78.53666904400339, + 78.46111339521894, + 78.37518737972016, + 78.25772905110368, + 78.16722987262904, + 78.09753458350633, + 78.01214107042766, + 77.90891985197952, + 77.80111907347053, + 77.69950656078542, + 77.61403571526444, + 77.53662254995996, + 77.45871578329486, + 77.37131516434214, + 77.28930280495618, + 77.15678112633046, + 77.0522014743175, + 76.98172298512858, + 76.89694953473139, + 76.79197112160467, + 76.67620754820841, + 76.54655235023945, + 76.37923657179869, + 76.23358023564971, + 76.09069473621247, + 75.95713807989041, + 75.84823070420845, + 75.74241773541597, + 75.6509503732428, + 75.53287388801758, + 75.40374157868355, + 75.28006543834302, + 75.17967071527073, + 75.0887032362405, + 74.9985580112899, + 74.96469299123932, + 74.89392071707307, + 74.84827676738394, + 74.80912865885907, + 74.80641773106068, + 74.79989154552888, + 74.79715070060618, + 74.82941930058242, + 74.89767736722624, + 74.97737629400169, + 74.96885173345261, + 74.96497519488584, + 74.96478008920404, + 74.92341616413722, + 74.89700768711224, + 74.87281130722548, + 74.84525007949114, + 74.83759321362874, + 74.83043269544721, + 74.81433729562576, + 74.82240249971886, + 74.79485730365145, + 74.79466682115533, + 74.7952681222865, + 74.79584584298115, + 74.8069891432564, + 74.83455819646204, + 74.87202650248314, + 74.90018232591518, + 74.91860654842831, + 74.94493570339192, + 74.9623892052197, + 74.9983739422699, + 75.02588868963186, + 75.04467736846982, + 75.0739057069612, + 75.1090466596294, + 75.15104482984, + 75.20080777768942, + 75.24116825699572, + 75.2795538155449, + 75.31564974434706, + 75.35307524456874, + 75.39217033301703, + 75.4179675748595, + 75.432164924865, + 75.42580551604678, + 75.43342098600573, + 75.45132604537805, + 75.47950933771617, + 75.50933250094297, + 75.55092730482757, + 75.56187133208923, + 75.58689598573278, + 75.61721379021385, + 75.64516619059764, + 75.68143418312322, + 75.71863284260857, + 75.75241194682, + 75.8166310861604, + 75.8818612396443, + 75.95512158318766, + 76.02001877600384, + 76.08178274557233, + 76.14837950064792, + 76.20609010846566, + 76.25918461401604, + 76.30784404091736, + 76.34969329421472, + 76.37519551797101, + 76.38871726236431, + 76.37190482070297, + 76.38163404342049, + 76.38176604171774, + 76.4130693341994, + 76.42236073285825, + 76.42109168451087, + 76.41281357923593, + 76.41466402710904, + 76.42114779075182, + 76.41718121072235, + 76.42729175147834, + 76.43739795730271, + 76.43553921387908, + 76.42983179372698, + 76.4219952527965, + 76.40015230170644, + 76.36720515261992, + 76.35947161722305, + 76.31400214203784, + 76.28560990117361, + 76.38695853250015, + 76.54943074691191, + 76.69768836468008, + 76.84836725233968, + 77.02333324244401, + 77.20182997803445, + 77.36764056713113, + 77.6085174076358, + 77.80190888184616, + 78.00261833746004, + 78.18770781442238, + 78.41250358640582, + 78.62240540654676, + 78.82780127295669, + 78.97808357597799, + 79.13091167103768, + 79.29715042903621, + 79.47412492201518, + 79.6469043368381, + 79.81839828441309 + ], + "overall_ema_200": [ + 80.46, + 80.4389054726368, + 80.4140407415658, + 80.39589108244574, + 80.37772301197364, + 80.3554073601132, + 80.32918440130611, + 80.3018293326364, + 80.2815623741027, + 80.26234284799224, + 80.24231953607193, + 80.22627655561351, + 80.21039320680144, + 80.18282710524123, + 80.14777409921894, + 80.11476142161476, + 80.08687921841461, + 80.05606449982342, + 80.02764594758638, + 80.00244549039647, + 79.96570473924825, + 79.93281215477812, + 79.89616725771566, + 79.85849395166873, + 79.82542436010984, + 79.79343008786995, + 79.7583710820205, + 79.71480520060736, + 79.67734445234262, + 79.64463455729444, + 79.60757351692335, + 79.56550810879476, + 79.5216722072147, + 79.47876999619766, + 79.43937924996683, + 79.40157448131045, + 79.3632503571183, + 79.32212348789325, + 79.28190335368537, + 79.22845157902182, + 79.18130280709126, + 79.14223511746846, + 79.09922780286679, + 79.05067827249002, + 78.99883072749012, + 78.94282246154495, + 78.87652572063406, + 78.8147194945581, + 78.75278198714958, + 78.69240604697893, + 78.63755623556621, + 78.58295368595859, + 78.5314815099789, + 78.47285980341196, + 78.41084129790538, + 78.34953939444364, + 78.29352407708599, + 78.23945916089608, + 78.1852356866583, + 78.14493483405474, + 78.09533349242236, + 78.0518973382689, + 78.01008741450502, + 77.97754923127613, + 77.94433978618882, + 77.91235630572923, + 77.88954679024934, + 77.87641697144089, + 77.86699988714794, + 77.83608446538527, + 77.80657118712274, + 77.77824709570858, + 77.73975707485576, + 77.70503312386218, + 77.67095319228147, + 77.63611783713439, + 77.60640522183952, + 77.57703800570182, + 77.54562469221226, + 77.5204940982599, + 77.48665833608817, + 77.45982591483356, + 77.4334594878203, + 77.40735541331463, + 77.38419764800803, + 77.36554891519202, + 77.34987181155827, + 77.33236064925423, + 77.31283467264474, + 77.29569203908609, + 77.27672992924444, + 77.26283211900319, + 77.2472815506549, + 77.22994541582253, + 77.21561760073972, + 77.20322339575723, + 77.19304206843627, + 77.18535010755632, + 77.17584413633685, + 77.16633324940813, + 77.15671799319512, + 77.14789492858621, + 77.13995567556546, + 77.12911034546035, + 77.11568636192342, + 77.09732132349633, + 77.08262160883467, + 77.07075472715474, + 77.06179199355121, + 77.05361495878951, + 77.04880286964732, + 77.03667547790954, + 77.02835034877612, + 77.0217000965495, + 77.01481750852413, + 77.0103914636632, + 77.00660647397501, + 77.00236163343796, + 77.0062187316127, + 77.0109329730892, + 77.01828687385448, + 77.02417456665195, + 77.02985442171016, + 77.03731855681751, + 77.0431163821228, + 77.0482595026987, + 77.05275443302011, + 77.05596085657216, + 77.05540403212866, + 77.05206667857514, + 77.04120034346495, + 77.03700929527128, + 77.03052164059197, + 77.03200898745176, + 77.02820790299951, + 77.02185757560649, + 77.01377939077459, + 77.00826914808032, + 77.00400776352231, + 76.99720171612408, + 76.99399572889898, + 76.99092114453182, + 76.98494182966087, + 76.97802698558465, + 76.97058393100171, + 76.95958309586737, + 76.9456568959085, + 76.93793891684473, + 76.92064599229901, + 76.90740573366918, + 76.92693403482671, + 76.96278543746526, + 76.99629005997804, + 77.03155085540114, + 77.07412248868073, + 77.11890733953963, + 77.16180378392234, + 77.2249699154256, + 77.2778557869139, + 77.33399652535257, + 77.3876124803242, + 77.452611361117, + 77.51542119831981, + 77.57855133564998, + 77.62911301390221, + 77.68131288441066, + 77.73791673630707, + 77.79833547524929, + 77.85884955012243, + 77.9201545297232 + ], + "overall_macd": [ + 0.0, + -0.16911680911681515, + -0.3315973084634152, + -0.40326610643055005, + -0.45641669051953215, + -0.5275584109252236, + -0.6103895775003281, + -0.6794978752158585, + -0.6712551127398143, + -0.6503668502558497, + -0.6345670223808924, + -0.5846433165257849, + -0.5388667000692067, + -0.5917896734999033, + -0.6887317219313331, + -0.7432734211647443, + -0.7390371636277848, + -0.7530305554306835, + -0.7386603574935862, + -0.6954511100215655, + -0.7482022567597824, + -0.7530847534149672, + -0.7810344615816831, + -0.8051997946287344, + -0.7810535479319469, + -0.7472517472671285, + -0.7393756727033463, + -0.7957761764188547, + -0.7854258454105718, + -0.7332661747298772, + -0.7215369036868111, + -0.747201584166632, + -0.7763439795947988, + -0.7863405118579436, + -0.7604820626412305, + -0.7219834820567144, + -0.6907725316608122, + -0.683974521730562, + -0.6668652601415488, + -0.7551487131969878, + -0.7694431711384624, + -0.7108483086009869, + -0.6915406720419952, + -0.7163960488457377, + -0.7580189674373088, + -0.8194840008929702, + -0.9452530840745368, + -1.0023057494267675, + -1.041565749353154, + -1.0528769658270676, + -1.0102532526276775, + -0.9677389103475065, + -0.9026608483291625, + -0.9028115308124569, + -0.9245499683043619, + -0.9302476048771666, + -0.8866175753558423, + -0.8311625086328007, + -0.7838269149479942, + -0.6305146758508045, + -0.580990674554144, + -0.4900987570190978, + -0.40372932012391516, + -0.26046290295390406, + -0.1532261042827514, + -0.06028301581639539, + 0.08421978017082665, + 0.2722579276802293, + 0.4451965568949561, + 0.40251090677094226, + 0.37325564349120555, + 0.3532607147849518, + 0.24980872545913257, + 0.19303228111031956, + 0.14874267620899673, + 0.10357284130101618, + 0.10529365051783657, + 0.10584079562481463, + 0.0863168689066498, + 0.11789992496612456, + 0.06950602387350102, + 0.08424577630664487, + 0.09642939116103832, + 0.10487604791406113, + 0.1318370918326508, + 0.18575999414115074, + 0.24822654160061575, + 0.27838436036115866, + 0.2812899521494927, + 0.29791068700188816, + 0.2915832207238367, + 0.32239123750628096, + 0.3284956240166821, + 0.313979167590162, + 0.32176280808117497, + 0.3385532636444424, + 0.36460215887326797, + 0.4000011262591272, + 0.40802024741604725, + 0.408855510460171, + 0.40325515517609745, + 0.3998559576723295, + 0.3990177720762347, + 0.36988223895023964, + 0.3213016105586348, + 0.23889454716854175, + 0.1995283915532866, + 0.18795059565468364, + 0.19907396814832623, + 0.21110425750204342, + 0.2444487376794484, + 0.20875625077935922, + 0.20792873254390543, + 0.21767436660394424, + 0.2204360529290028, + 0.23923297466026838, + 0.2560199307213935, + 0.26226589423684743, + 0.32878605489155177, + 0.3843356274285412, + 0.4450159406420937, + 0.47631799867957625, + 0.494217696587242, + 0.5173674006848472, + 0.5168451756822918, + 0.5057597267408909, + 0.48652457755044054, + 0.45593835436646657, + 0.39686438059705154, + 0.3237224993749095, + 0.20210168076069124, + 0.1571611342024113, + 0.10141385545502146, + 0.120000302528112, + 0.09091560661637743, + 0.04635163566995004, + -0.0034503545093684806, + -0.022486667561437912, + -0.02757224995197305, + -0.05198320766589859, + -0.04219711234016188, + -0.033251344066826505, + -0.04939638209692987, + -0.06945991466072599, + -0.08917396536271838, + -0.1327200282732548, + -0.18965531940519043, + -0.1834404583899527, + -0.2538596931114654, + -0.27502735913986953, + -0.026825076294443306, + 0.3003627530151505, + 0.537329140616535, + 0.7336152945422043, + 0.9404649559421756, + 1.1129487082533416, + 1.2238354235028055, + 1.46269156310278, + 1.5557817971129992, + 1.6412994243618755, + 1.6738331844644136, + 1.7757826183400454, + 1.8230560196005428, + 1.8468963650940822, + 1.7488009507076185, + 1.6691831650691284, + 1.6272537527874675, + 1.6109585864381586, + 1.5854172613902477, + 1.5585069097271997 + ], + "overall_signal": [ + 0.0, + -0.033823361823363034, + -0.09337815115137346, + -0.1553557422072088, + -0.2155679318696735, + -0.2779660276807835, + -0.3444507376446924, + -0.4114601651589257, + -0.4634191546751034, + -0.5008086937912527, + -0.5275603595091807, + -0.5389769509125015, + -0.5389549007438426, + -0.5495218552950547, + -0.5773638286223104, + -0.6105457471307971, + -0.6362440304301946, + -0.6596013354302924, + -0.6754131398429513, + -0.6794207338786741, + -0.6931770384548958, + -0.70515858144691, + -0.7203337574738647, + -0.7373069649048387, + -0.7460562815102604, + -0.7462953746616341, + -0.7449114342699765, + -0.7550843826997522, + -0.7611526752419161, + -0.7555753751395085, + -0.748767680848969, + -0.7484544615125016, + -0.7540323651289611, + -0.7604939944747576, + -0.7604916081080523, + -0.7527899828977848, + -0.7403864926503902, + -0.7291040984664247, + -0.7166563308014495, + -0.7243548072805572, + -0.7333724800521383, + -0.7288676457619081, + -0.7214022510179255, + -0.720401010583488, + -0.7279246019542522, + -0.7462364817419959, + -0.786039802208504, + -0.8292929916521568, + -0.8717475431923563, + -0.9079734277192986, + -0.9284293927009744, + -0.9362912962302808, + -0.9295652066500573, + -0.9242144714825372, + -0.9242815708469022, + -0.9254747776529552, + -0.9177033371935327, + -0.9003951714813864, + -0.877081520174708, + -0.8277681513099273, + -0.7784126559587707, + -0.7207498761708362, + -0.657345764961452, + -0.5779691925599425, + -0.49302057490450435, + -0.4064730630868826, + -0.3083344944353408, + -0.19221601001222677, + -0.06473349663079021, + 0.028715384049556286, + 0.09762343593788614, + 0.14875089170729927, + 0.16896245845766594, + 0.17377642298819668, + 0.1687696736323567, + 0.1557303071660886, + 0.1456429758364382, + 0.1376825397941135, + 0.12740940561662076, + 0.12550750948652153, + 0.11430721236391744, + 0.10829492515246293, + 0.10592181835417801, + 0.10571266426615464, + 0.11093754977945387, + 0.12590203865179325, + 0.15036693924155775, + 0.17597042346547795, + 0.1970343292022809, + 0.21720960076220236, + 0.23208432475452923, + 0.2501457073048796, + 0.2658156906472401, + 0.2754483860358245, + 0.2847112704448946, + 0.29547966908480416, + 0.30930416704249697, + 0.32744355888582305, + 0.3435588965918679, + 0.3566182193655285, + 0.3659456065276423, + 0.37272767675657975, + 0.3779856958205108, + 0.37636500444645654, + 0.3653523256688922, + 0.3400607699688222, + 0.3119542942857151, + 0.2871535545595088, + 0.2695376372772723, + 0.2578509613222265, + 0.2551705165936709, + 0.2458876634308086, + 0.23829587725342796, + 0.23417157512353123, + 0.23142447068462557, + 0.23298617147975414, + 0.23759292332808205, + 0.24252751750983514, + 0.25977922498617845, + 0.284690505474651, + 0.31675559250813956, + 0.3486680737424269, + 0.3777779983113899, + 0.4056958787860814, + 0.42792573816532353, + 0.443492535880437, + 0.45209894421443775, + 0.45286682624484353, + 0.44166633711528513, + 0.41807756956721, + 0.37488239180590627, + 0.33133814028520725, + 0.2853532833191701, + 0.2522826871609585, + 0.22000927105204227, + 0.18527774397562383, + 0.14753212427862536, + 0.11352836591061272, + 0.08530824273809558, + 0.05784995265729674, + 0.03784053965780502, + 0.023622162912878712, + 0.009018453910916996, + -0.006677219803411602, + -0.02317656891527296, + -0.04508526078686933, + -0.07399927251053356, + -0.0958875096864174, + -0.127481946371427, + -0.15699102892511552, + -0.1309578383989811, + -0.04469372011615477, + 0.07171085203038319, + 0.20409174053274742, + 0.3513663836146331, + 0.5036828485423749, + 0.6477133635344611, + 0.8107090034481248, + 0.9597235621810998, + 1.096038734617255, + 1.2115976245866868, + 1.3244346233373587, + 1.4241589025899957, + 1.508706395090813, + 1.5567253062141742, + 1.5792168779851652, + 1.5888242529456258, + 1.5932511196441324, + 1.5916843479933553, + 1.5850488603401243 + ], + "overall_upper_bb": [ + NaN, + 82.39813275223096, + 81.62193690959424, + 81.06757643418892, + 80.72982050455934, + 80.49425464868352, + 80.34863454101108, + 80.22582842670839, + 80.0951474862088, + 79.99351319808267, + 79.90081964809315, + 79.8578818617931, + 79.81912472639148, + 79.79269512745044, + 79.87877375767613, + 79.88426740780707, + 79.82829850523878, + 79.79480543387032, + 79.74401156905235, + 79.68695736802681, + 79.19105503417732, + 79.16047146319437, + 79.2004824774583, + 79.13436566910221, + 78.99777254604342, + 78.91303267694148, + 78.88878227712814, + 78.95876174142647, + 78.82806724671126, + 78.6316609897366, + 78.44359879831671, + 78.14948169323858, + 77.79058302292019, + 77.70046539177133, + 77.6802387494065, + 77.62240899147618, + 77.46378751386392, + 77.36814617374996, + 77.19400225518626, + 77.1023709803447, + 77.09939464652486, + 76.96112278210668, + 76.89652727875948, + 76.8917783232055, + 76.82598595643353, + 76.76372813482529, + 76.92047946424427, + 77.01629721045057, + 76.98778454079337, + 76.80448225459368, + 76.62600539246831, + 76.51308369553497, + 76.40532674879144, + 76.30628147664643, + 76.14948797213478, + 75.9154602403042, + 75.6233377050167, + 75.35976878352375, + 75.03758610802366, + 75.06876594769403, + 74.90928200237381, + 74.56199337718472, + 74.32599954953206, + 74.4684647656769, + 74.6396323714694, + 74.86536474116386, + 75.28815626414219, + 75.92219769780318, + 76.5244823046758, + 76.60715473749998, + 76.70184081318196, + 76.79514938749287, + 76.8033184611498, + 76.79433355394137, + 76.7302346602974, + 76.63222755509992, + 76.58942413371074, + 76.53683823218323, + 76.4342480265911, + 76.46842349384713, + 76.38871960458201, + 76.3709775465827, + 76.3546592862256, + 76.35746127885038, + 76.37950731125532, + 76.44335448762334, + 76.47020976301744, + 76.25454969312754, + 75.81702725298707, + 75.91865631635187, + 75.97298043708653, + 76.108956887259, + 76.15253736526313, + 76.18112438173763, + 76.23974973422834, + 76.29252077833216, + 76.41461214301623, + 76.56595702615154, + 76.62135836347231, + 76.70598964954559, + 76.63624735519298, + 76.66268684694353, + 76.67823725783815, + 76.61560111894235, + 76.55966444369493, + 76.58386144686531, + 76.58381992664982, + 76.58668276611863, + 76.5938707668057, + 76.62124604272589, + 76.67809454794155, + 76.67811475947926, + 76.69110148112921, + 76.69798130165516, + 76.71868952181626, + 76.77844913173568, + 76.83776723220562, + 76.86226523067582, + 77.10997189762375, + 77.33577751117122, + 77.59863592893298, + 77.78362319126, + 77.9411101809344, + 78.11943976330842, + 78.22941550143105, + 78.24249244805, + 78.25937239213431, + 78.26673440457432, + 78.25474377453261, + 78.2353196811343, + 78.28102002760944, + 78.21466302209012, + 78.19917576937723, + 78.19592788903765, + 78.17505401807834, + 78.18741366195692, + 78.21817086120431, + 78.22407197278568, + 78.19183183913154, + 78.15292167076038, + 78.04542948261455, + 77.9534951438477, + 77.85550778219365, + 77.69744462391293, + 77.55538807385338, + 77.43162220928973, + 77.33259526731312, + 77.16968222133578, + 77.20602098651624, + 77.18760012080365, + 77.88373581446112, + 78.96685917475541, + 79.6869601071763, + 80.30349532744594, + 81.05282644719003, + 81.75344137487446, + 82.31682552764455, + 83.29877967848827, + 83.90710922027996, + 84.50095666774666, + 84.98452451854352, + 85.62268174361289, + 86.11897742405641, + 86.53296877801556, + 86.67509862090692, + 86.72255745457787, + 86.67411908136557, + 86.63399151487395, + 86.18149503415545, + 85.41206859155261 + ], + "overall_lower_bb": [ + NaN, + 76.40186724776905, + 76.20472975707244, + 76.59742356581107, + 76.83017949544066, + 76.85074535131648, + 76.72422260184607, + 76.60792157329162, + 76.70485251379121, + 76.79648680191735, + 76.86281671554323, + 76.94711813820687, + 77.02087527360852, + 76.90730487254957, + 76.59589290899052, + 76.41448259219291, + 76.37200737711417, + 76.28215012168522, + 76.24468316778974, + 76.25180263197319, + 76.33270496582266, + 76.19528853680563, + 75.9862775225417, + 75.8043943308978, + 75.73748745395656, + 75.6697273230585, + 75.54897772287183, + 75.25899825857353, + 75.15819275328876, + 75.15859901026339, + 75.11366120168327, + 75.08277830676141, + 75.0946769770798, + 74.96179460822867, + 74.8680212505935, + 74.80685100852382, + 74.78921248613607, + 74.70885382625004, + 74.69099774481376, + 74.4241290196553, + 74.24510535347513, + 74.24287721789332, + 74.1644727212405, + 73.98022167679451, + 73.77651404356646, + 73.51477186517472, + 72.95902053575574, + 72.59170278954943, + 72.28421545920662, + 72.09701774540632, + 72.00149460753168, + 71.89141630446504, + 71.82417325120856, + 71.66621852335356, + 71.49501202786522, + 71.3900397596958, + 71.39916229498328, + 71.42573121647624, + 71.49891389197633, + 71.490234052306, + 71.51671799762617, + 71.71150662281526, + 71.85050045046795, + 71.7600352343231, + 71.6688676285306, + 71.57913525883615, + 71.49034373585782, + 71.24680230219683, + 71.07851769532421, + 71.20334526250001, + 71.27765918681804, + 71.36535061250714, + 71.4071815388502, + 71.57716644605865, + 71.8452653397026, + 72.13527244490007, + 72.37107586628926, + 72.60316176781679, + 72.86875197340889, + 72.92307650615288, + 73.098780395418, + 73.22252245341731, + 73.33484071377441, + 73.3390387211496, + 73.36099268874467, + 73.37514551237666, + 73.36529023698256, + 73.48295030687247, + 73.76447274701293, + 73.74584368364813, + 73.74351956291346, + 73.69954311274101, + 73.83496263473688, + 73.93187561826237, + 74.02425026577164, + 74.15147922166786, + 74.18238785698378, + 74.20754297384848, + 74.33314163652769, + 74.36851035045441, + 74.64625264480702, + 74.76781315305647, + 74.90626274216184, + 75.09289888105766, + 75.21883555630508, + 75.1706385531347, + 75.15368007335019, + 75.18081723388136, + 75.2536292331943, + 75.29125395727411, + 75.35240545205846, + 75.34738524052074, + 75.38439851887077, + 75.46301869834484, + 75.49631047818374, + 75.49655086826432, + 75.48223276779437, + 75.47373476932417, + 75.34202810237625, + 75.24222248882879, + 75.13436407106703, + 75.08337680874001, + 75.0503898190656, + 75.04506023669158, + 75.11908449856895, + 75.33500755195001, + 75.5061276078657, + 75.6472655954257, + 75.7422562254674, + 75.80968031886572, + 75.70297997239054, + 75.8483369779099, + 75.88232423062277, + 75.96757211096235, + 76.02044598192164, + 75.99008633804308, + 75.9173291387957, + 75.89942802721433, + 75.85066816086845, + 75.7735783292396, + 75.77357051738544, + 75.77300485615231, + 75.75049221780634, + 75.75955537608706, + 75.7626119261466, + 75.71687779071026, + 75.62190473268687, + 75.66431777866423, + 75.44797901348376, + 75.35339987919635, + 74.9482641855389, + 74.2561408252446, + 73.9305398928237, + 73.65000467255405, + 73.36667355281, + 73.18455862512556, + 73.14317447235543, + 72.86622032151172, + 72.85389077972006, + 72.92004333225333, + 73.04121548145649, + 73.1265582563871, + 73.36776257594359, + 73.71077122198444, + 74.21164137909308, + 74.86520254542214, + 75.69464091863443, + 76.49876848512606, + 77.81926496584454, + 79.43169140844742 + ] + }, + "alignment": "consistent" +} \ No newline at end of file