diff --git "a/3329_AMZN.json" "b/3329_AMZN.json" new file mode 100644--- /dev/null +++ "b/3329_AMZN.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0 + ], + "input_window": [ + 111.3125, + 111.741, + 110.869, + 111.55, + 110.7675, + 109.497, + 109.0645, + 110.8325, + 108.79, + 108.5043, + 107.409, + 110.36, + 109.575, + 108.1035, + 109.3585, + 108.75, + 106.7825, + 105.58, + 105.6925, + 105.592, + 104.5005, + 110.0465, + 107.32, + 107.2763, + 105.069, + 104.716, + 109.069, + 110.989, + 111.4245, + 111.84, + 111.6675, + 110.6095, + 113.0375, + 111.6425, + 110.7315, + 111.7825, + 110.6, + 111.2265, + 112.1635, + 113.275, + 112.1008, + 112.212, + 112.6, + 113.3295, + 112.4005, + 114.97, + 110.2265, + 110.649, + 109.0175, + 109.6898, + 107.7325, + 106.847, + 106.2805, + 108.265, + 108.721, + 108.9675, + 107.7515, + 108.2, + 107.5015, + 109.3286, + 108.1435, + 107.5075, + 106.049, + 106.0355, + 105.6395, + 108.461, + 104.9605, + 105.134, + 106.087, + 105.0957, + 106.9565, + 106.9177, + 103.4295, + 103.315, + 103.873, + 103.4915, + 104.2908, + 103.4815, + 103.6555, + 106.898, + 106.49, + 106.1415, + 106.31, + 107.1028, + 107.7235, + 109.83, + 110.9155, + 110.95, + 112.2965, + 112.5175, + 111.6093, + 113.55, + 114.248, + 113.0445, + 113.1213, + 113.169, + 113.293, + 114.4445, + 116.75, + 117.5221, + 118.8, + 119.6163, + 121.3985, + 120.1, + 122.256, + 122.311, + 121.2398, + 121.24, + 122.1815, + 123.6585, + 123.2875, + 120.7703, + 121.55, + 122.4825, + 124.413, + 124.9105, + 124.0805, + 124.2, + 122.5539, + 121.7094, + 121.6825, + 121.943, + 122.7275, + 122.3759, + 126.7827, + 128.13, + 126.1219, + 125.26, + 126.28, + 125.2937, + 122.005, + 122.71, + 121.7338, + 121.27, + 122.02, + 122.74, + 122.68 + ], + "output_timestamps": [ + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0 + ], + "output_window": [ + 122.61, + 123.21, + 123.02, + 122.07, + 121.45, + 120.99, + 121.29, + 120.89, + 120.29, + 120.06, + 120.11, + 119.255, + 117.769, + 113.415, + 110.28, + 109.82, + 109.4, + 109.8138, + 109.74, + 110.45, + 105.64, + 102.66, + 103.5601, + 103.95, + 104.53, + 104.23, + 104.19, + 102.7, + 103.18, + 103.4, + 103.58, + 102.975, + 102.245 + ], + "text": { + "content": "Why It's Not Too Late to Buy Amazon After the Stock Split\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-06-08T09:52:00Z\n\nThere are plenty of reasons to still buy the beaten-down stock.\n\nArticle Content:\n\nAfter months of anticipation,\u00a0Amazon.com (AMZN -0.31%) conducted a 20-for-1 stock split that went into effect on Monday. Last week, shares of the internet giant traded for $2,400. Amazon stock is now available for below $130 per share.\nAnyone hoping for a big bounce after the stock split was disappointed. Amazon's shares moved a little higher on Monday -- but not by much. It's definitely not too late to buy Amazon stock. Here's why.\nImage source: Getty Images.\nThe main reason it's not too late to buy Amazon is that the stock split didn't really change anything. Sure, shares are now cheaper. Some retail investors who wouldn't have bought Amazon before the 20-for-1 split might now do so.\nHowever, many brokerages already supported buying fractional shares of Amazon. Anyone who really wanted to invest in the stock prior to the split could have afforded to do so using this approach.\nAs mentioned earlier, Amazon stock didn't surge after the stock split. Actually, shares are now even cheaper than they were when the stock split took effect. This is primarily due to an overall stock market dip than anything specifically related to Amazon.\nAbsolutely nothing about Amazon's business has changed in the slightest as a result of the stock split. The company remains the 800-pound gorilla in the e-commerce market. It's still the leader in the cloud hosting market.\nAmazon founder Jeff Bezos often stated that it was always \"Day 1\" for Amazon. As Bezos wrote to shareholders in 2017 about the alternative to having a \"Day 1\" mindset, \"Day 2 is stasis. Followed by irrelevance. Followed by excruciating, painful decline. Followed by death. And that is why it is always Day 1.\"\nYou could shrug off the \"Day 1\" idea as simply sloganeering from a corporate executive. However, there are objective reasons to think that Amazon truly is much closer to the beginning of its journey than the end.\nFor one thing, e-commerce remains only a small part of the overall retail market. In the first quarter of 2022, e-commerce sales in the U.S. made up only 14.3% of total retail sales. The market penetration rates are even lower in other parts of the world. Amazon still has a significant growth opportunity for its core business as a result.\nAWS continues to be a huge growth engine. Revenue for the cloud hosting unit soared 37% year over year in Q1. That's a stronger growth rate than AWS experienced annually over the past two years.\nAmazon is also without question in the early innings on several other fronts. Its telehealth and self-driving-car technology businesses remain in their infancy. The company has just started offering its \"Just Walk Out\" technology, which supports checkout-free shopping, to other retailers.\nWe can't overlook the fact that Amazon's intrinsic valuation is the most attractive it's been in quite a while. Some might even argue that the stock is a no-brainer buy at current levels.\nAmazon's market cap stands at around $1.2 trillion. AWS could potentially be worth roughly $1 trillion on its own, according to some analysts. If they're right, buying the stock right now would give you the company's massive e-commerce business, its streaming operations, and everything else that isn't AWS at a bargain-basement price.\nForget Amazon's stock split -- the market seems to have already done so. The company's business is strong with great long-term growth prospects. Amazon's valuation is appealing. It's absolutely, positively not too late to buy this stock.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Keith Speights has positions in Amazon. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1654681920000, + "published_utc": "2022-06-08T09:52:00Z", + "article_url": "https://www.fool.com/investing/2022/06/08/its-not-too-late-to-buy-amazon-after-stock-split/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.38403472173839, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -8.733211735658525, + "output_bin_label": "<-4%", + "overall_percentage_change": -8.14598540145985, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 109.90248, + 109.76438, + 109.63498, + 109.29033, + 109.14943000000001, + 109.07473, + 108.84653, + 108.32128, + 108.01153, + 107.7203, + 107.42945, + 107.3981, + 107.17260000000002, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57269999999998, + 111.27935, + 111.43244999999999, + 111.4562, + 111.53009999999999, + 111.6736, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623000000001, + 110.11428000000001, + 109.60782999999999, + 109.23988, + 108.63962999999998, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351000000001, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87605999999998, + 106.73461, + 106.31132, + 106.19262, + 106.13363999999999, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998 + ], + "in_sma_50": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.85467399999999, + 109.75679400000001, + 109.66502400000002, + 109.599324, + 109.558394, + 109.547804, + 109.521544, + 109.468894, + 109.44312400000001, + 109.45961000000001, + 109.4743, + 109.41725000000001, + 109.34673000000001, + 109.30537, + 109.23099, + 109.22521, + 109.18876999999999, + 109.17984999999999, + 109.18773999999999, + 109.177814, + 109.226934, + 109.16435800000001, + 109.08654800000001, + 109.007322, + 108.98340199999998, + 108.958912, + 108.863348, + 108.713198, + 108.55781800000001, + 108.458978, + 108.35542799999999, + 108.26606799999999, + 108.131518, + 108.040724, + 107.980564, + 107.94151399999998, + 107.947824, + 107.94229399999999, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239000000001, + 108.01371999999999, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.87766199999999, + 109.180022, + 109.41672200000001, + 109.68742199999998, + 109.95429200000001, + 110.22405799999999, + 110.484858, + 110.77845799999999, + 111.065056, + 111.36793599999999, + 111.633192, + 111.943212, + 112.272152, + 112.647622, + 112.97661199999999, + 113.359012, + 113.740332, + 114.06967, + 114.401944, + 114.69646399999999, + 114.99697, + 115.38293, + 115.764148, + 116.22234199999998, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.71800800000001, + 119.04937800000002, + 119.357854, + 119.641198, + 119.92712800000001, + 120.18532800000001, + 120.42061799999999 + ], + "in_sma_200": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.8832588235294, + 109.82486923076924, + 109.75799433962264, + 109.73034629629629, + 109.71199454545454, + 109.6987, + 109.66453859649123, + 109.63928793103449, + 109.60305423728813, + 109.59848000000001, + 109.57462786885246, + 109.5412870967742, + 109.48585396825396, + 109.4319421875, + 109.37359692307693, + 109.3597696969697, + 109.29410895522388, + 109.23293088235293, + 109.18733768115942, + 109.12888571428572, + 109.09828873239437, + 109.06800277777778, + 108.99076301369864, + 108.91406351351351, + 108.84684933333332, + 108.77638421052632, + 108.71812987012987, + 108.65099358974359, + 108.58775949367087, + 108.5666375, + 108.541, + 108.51173780487804, + 108.48521084337348, + 108.46875357142856, + 108.45998588235294, + 108.47591627906976, + 108.50395747126437, + 108.53175340909091, + 108.57405393258426, + 108.61787, + 108.65074285714286, + 108.7039956521739, + 108.76360860215054, + 108.80915, + 108.85454105263157, + 108.89948333333332, + 108.94477731958764, + 109.00089693877551, + 109.07917070707072, + 109.1636, + 109.2590099009901, + 109.3605519607843, + 109.47742524271845, + 109.57956538461538, + 109.70029333333333, + 109.81926226415095, + 109.92599626168224, + 110.03075555555554, + 110.14223027522935, + 110.26510545454545, + 110.38242432432432, + 110.47517321428572, + 110.57318053097345, + 110.67764824561402, + 110.79708608695653, + 110.91875344827587, + 111.03124700854701, + 111.1428466101695, + 111.23873781512604, + 111.32599333333333, + 111.41158429752066, + 111.49790737704917, + 111.58920487804878, + 111.6761943548387, + 111.79704640000001, + 111.92667301587302, + 112.03844645669291, + 112.14173984375, + 112.25133875968992, + 112.3516646153846, + 112.42535419847329, + 112.50326818181817, + 112.57267067669173, + 112.63757611940298, + 112.70707555555556, + 112.78084705882353, + 112.85310364963505 + ], + "in_ema_10": [ + 111.3125, + 111.39040909090909, + 111.29560743801652, + 111.34186063110441, + 111.23743142544906, + 110.92098934809468, + 110.58344583025928, + 110.62872840657577, + 110.29441415083473, + 109.96893885068295, + 109.50349542328604, + 109.65922352814312, + 109.64391015938982, + 109.3638355849553, + 109.36286547859979, + 109.25143539158165, + 108.80253804765772, + 108.21662203899268, + 107.75769075917583, + 107.36392880296204, + 106.84330538424166, + 107.42570440528861, + 107.40648542250887, + 107.38281534568907, + 106.96212164647287, + 106.55373589256871, + 107.01105663937439, + 107.73431906857905, + 108.40526105611013, + 109.02975904590829, + 109.5093483102886, + 109.70937589023612, + 110.31448936473863, + 110.55594584387705, + 110.58786478135394, + 110.80507118474414, + 110.76778551479065, + 110.85118814846507, + 111.08979030328959, + 111.48710115723694, + 111.59868276501203, + 111.71019498955529, + 111.87197771872705, + 112.13698176986757, + 112.18489417534619, + 112.69127705255596, + 112.24313577027306, + 111.95329290295066, + 111.41951237514144, + 111.10501921602481, + 110.4918339040203, + 109.82913683056206, + 109.18393013409624, + 109.01685192789692, + 108.9630606682793, + 108.96386781950123, + 108.74343730686465, + 108.64463052379834, + 108.43678861038046, + 108.59893613576583, + 108.51612956562658, + 108.3327423718763, + 107.9175164860806, + 107.57533167042956, + 107.22336227580601, + 107.44838731656854, + 106.99604416810153, + 106.65749068299216, + 106.5537651042663, + 106.28866235803606, + 106.4100873838477, + 106.50238058678447, + 105.94367502555092, + 105.46573411181437, + 105.17614609148447, + 104.86984680212365, + 104.76456556537389, + 104.53128091712408, + 104.37204802310151, + 104.83131201890123, + 105.13289165182827, + 105.31627498785949, + 105.49695226279412, + 105.78892457864973, + 106.14066556434977, + 106.8114536435589, + 107.55764389018455, + 108.17443591015099, + 108.92390210830536, + 109.57728354315891, + 109.94674108076637, + 110.60187906608157, + 111.26481014497583, + 111.58839011861659, + 111.86710100614084, + 112.10380991411523, + 112.32002629336701, + 112.70629424002755, + 113.44151346911343, + 114.18343829291098, + 115.02281314874534, + 115.85799257624618, + 116.86535756238322, + 117.45347436922262, + 118.32666084754577, + 119.05108614799198, + 119.44903412108434, + 119.77466428088718, + 120.21227077527132, + 120.83885790704016, + 121.28406556030558, + 121.19065364025002, + 121.25598934202273, + 121.47899127983676, + 122.01244741077552, + 122.53936606336178, + 122.81957223365964, + 123.07055910026696, + 122.97662108203659, + 122.74621724893902, + 122.55281411276827, + 122.44193881953768, + 122.49385903416719, + 122.47241193704588, + 123.2561006757648, + 124.14226418926211, + 124.50219797303264, + 124.63998015975397, + 124.93816558525324, + 125.00280820611628, + 124.4577521686406, + 124.13997904706957, + 123.70249194760237, + 123.26022068440193, + 123.03472601451067, + 122.9811394664178, + 122.92638683616002 + ], + "in_ema_50": [ + 111.3125, + 111.32930392156864, + 111.31125278738948, + 111.32061542317813, + 111.29892462226918, + 111.22826091159196, + 111.14340754250992, + 111.13121508986248, + 111.03940273339728, + 110.93998693993073, + 110.80151686385501, + 110.78420247703717, + 110.73678277205532, + 110.63351678099434, + 110.58351612291614, + 110.51161352986061, + 110.36537378359156, + 110.17771206658797, + 110.00182139731001, + 109.82888722486648, + 109.61993086310702, + 109.6366590645538, + 109.54580968947326, + 109.45680930949392, + 109.28473835618044, + 109.10557214613415, + 109.10413794432498, + 109.17805410337105, + 109.26615002088592, + 109.36708531418452, + 109.45729765480473, + 109.50248206049866, + 109.64111021498891, + 109.71959608891092, + 109.75927859522814, + 109.83862061110156, + 109.86847862635248, + 109.92173436649553, + 110.00964674428002, + 110.13769981313177, + 110.21468413418543, + 110.29301024657032, + 110.38348043297934, + 110.4990106120782, + 110.57357882336925, + 110.74598749696261, + 110.72561543825819, + 110.72261091126768, + 110.65574381670817, + 110.61786366703333, + 110.50471215067908, + 110.3612724584956, + 110.20124216600558, + 110.12531110067204, + 110.07024007711627, + 110.02699536820975, + 109.93776025573094, + 109.86961279472189, + 109.77674562630143, + 109.75917128801511, + 109.69581162966159, + 109.60999548732192, + 109.47034860546617, + 109.33564866015378, + 109.19070165387325, + 109.16208590274096, + 108.99731782812367, + 108.84581516819726, + 108.73762633807189, + 108.59480569736319, + 108.53055841511365, + 108.46730906550134, + 108.26974792567776, + 108.0754440854551, + 107.91064235661372, + 107.73734265635437, + 107.60218412081107, + 107.440588665093, + 107.29215381548151, + 107.27669680310969, + 107.24584594808577, + 107.20253826384712, + 107.1675367633041, + 107.16499806670393, + 107.18690010330378, + 107.29055107964481, + 107.43270593926658, + 107.57063903968749, + 107.75596692048407, + 107.94269370791606, + 108.08648218995859, + 108.30073779035237, + 108.53396375935816, + 108.71084753350098, + 108.88380645375585, + 109.05185325949093, + 109.21817273951089, + 109.42312674972615, + 109.710455112482, + 110.01679412767878, + 110.36123357365216, + 110.72417735507757, + 111.14277824311375, + 111.49404184142301, + 111.91607941626917, + 112.3237233607292, + 112.67337342501433, + 113.00931956520985, + 113.36901291559377, + 113.77252221302147, + 114.14565859682455, + 114.40544845577261, + 114.6856269477031, + 114.99138667524416, + 115.36086170758753, + 115.73535732689783, + 116.06261782388223, + 116.38173085039666, + 116.62377669940072, + 116.82321290726736, + 117.01377318541374, + 117.20707619775047, + 117.42356340568182, + 117.61777268389038, + 117.97718159824763, + 118.37533133949283, + 118.67911834578723, + 118.93719213614851, + 119.22514538571131, + 119.463127919605, + 119.5628091776597, + 119.68622842559462, + 119.76652535008111, + 119.82548514027401, + 119.91154454653777, + 120.02246436824217, + 120.12668145184053 + ], + "in_ema_200": [ + 111.3125, + 111.31676368159205, + 111.31230832157621, + 111.31467341290382, + 111.30922890133263, + 111.29119677296117, + 111.26904058616554, + 111.26469689874102, + 111.24007304900232, + 111.2128514266242, + 111.1750021586976, + 111.16689268448171, + 111.15105295627792, + 111.12072904626521, + 111.10319442888944, + 111.07977955895025, + 111.0370205583637, + 110.98272184634018, + 110.93008282299351, + 110.87696757102344, + 110.8135201325058, + 110.80588809138635, + 110.77120263774071, + 110.73642748711644, + 110.6800351738118, + 110.62069154024154, + 110.60525182342322, + 110.60907021323992, + 110.61718394246141, + 110.62935126641703, + 110.63968110456213, + 110.63938079506401, + 110.6632426777002, + 110.67298653165344, + 110.67356875521908, + 110.6846028969582, + 110.68376107708796, + 110.68916146438063, + 110.70383149956093, + 110.72941526573446, + 110.74306088498089, + 110.75767719458307, + 110.77600876478623, + 110.80141663777344, + 110.81732791500953, + 110.8586480352582, + 110.85235800505663, + 110.85033454231974, + 110.83209738269468, + 110.8207312395833, + 110.79000257053272, + 110.75076871410951, + 110.70628842839699, + 110.68199700124877, + 110.66248459327616, + 110.64561907493511, + 110.61682187020939, + 110.59277389140135, + 110.5620149472083, + 110.54974216166394, + 110.52579945358768, + 110.49576662320374, + 110.45152018914202, + 110.40757968974756, + 110.3601361107451, + 110.34123923402127, + 110.28769954015043, + 110.23641894771113, + 110.19513119698765, + 110.14439058806241, + 110.1126702837036, + 110.08087953461202, + 110.01469665367063, + 109.94803300537541, + 109.88758491576968, + 109.82394227979188, + 109.7688861377044, + 109.70632508160784, + 109.64611786686548, + 109.61877341047877, + 109.58764133674266, + 109.553351373193, + 109.5210792202259, + 109.49701674042267, + 109.47936980768215, + 109.48285866531715, + 109.49711380297569, + 109.51157038205056, + 109.53928112451773, + 109.56891514317924, + 109.58921748006303, + 109.62862825140569, + 109.67459214940166, + 109.70812357080065, + 109.74208552532005, + 109.77618417680941, + 109.81117736907997, + 109.85728008182545, + 109.92586435961823, + 110.00144879385088, + 110.08899656704641, + 110.18379560618028, + 110.29538470462624, + 110.39294306577425, + 110.51098343327898, + 110.62839653344537, + 110.73398263759019, + 110.83852012378333, + 110.95138559518847, + 111.07782454449008, + 111.19931385250511, + 111.29454754551502, + 111.39659184854473, + 111.5068993923403, + 111.63531830385931, + 111.76740966401992, + 111.88992797582073, + 112.0124162546683, + 112.11730664019399, + 112.21275035521694, + 112.30697671984166, + 112.40285754849995, + 112.5055903092114, + 112.60380234593566, + 112.74488590468258, + 112.8979716170738, + 113.02955299401835, + 113.15124898412762, + 113.28188332259401, + 113.40140388654831, + 113.4870118080752, + 113.57878283486052, + 113.6599272842649, + 113.73564940083938, + 113.81808075008476, + 113.90685606600432, + 113.99415103052169 + ], + "in_macd": [ + 0.0, + 0.03418233618232591, + -0.00898742705011557, + 0.011617316024768343, + -0.03479341023879101, + -0.17210901161067227, + -0.3122325282226939, + -0.27742066769680207, + -0.4099194018409378, + -0.531848388400121, + -0.7086902053521982, + -0.6037578373761505, + -0.5772865195900749, + -0.6673527347765855, + -0.6301983137999088, + -0.6424482880911313, + -0.8016760652356112, + -1.0132171890356005, + -1.1584335431349047, + -1.2670226120943653, + -1.4247317389190783, + -1.0896408070704098, + -1.0321861931482914, + -0.9788951287574577, + -1.1020682819697072, + -1.2141718261448773, + -0.9409176590326069, + -0.5629445348388629, + -0.22565568215328824, + 0.0743188398328698, + 0.2947339913624063, + 0.379666272573715, + 0.6355685866558218, + 0.7175368545360499, + 0.7009075845899275, + 0.7637318593091749, + 0.709919175863476, + 0.7096452024987343, + 0.7760898649337946, + 0.9079699866144324, + 0.9072792558899891, + 0.9052693756256502, + 0.924329789941325, + 0.9869232223545481, + 0.9506084104577468, + 1.116297849450774, + 0.8549913090669463, + 0.6742241756144693, + 0.3947658895692001, + 0.2249491026155539, + -0.06679965186512504, + -0.3652546629042206, + -0.6401153734003344, + -0.6898596295052641, + -0.6845953329549417, + -0.6530054102108807, + -0.7178166626454612, + -0.7246366847791563, + -0.7774428367667667, + -0.664203863688499, + -0.6624524874740416, + -0.7042660532607243, + -0.8453477238541467, + -0.9473251270387095, + -1.048015968541847, + -0.8898846794797066, + -1.0350936731833968, + -1.123225008157121, + -1.1034506978584062, + -1.1544611305547505, + -1.032830431037027, + -0.9288607327705876, + -1.1150786531285348, + -1.2574023382736073, + -1.310067307110657, + -1.3668325413036797, + -1.3319684650582673, + -1.3540337219593397, + -1.3420103907911312, + -1.0586358676161467, + -0.8571015731899649, + -0.7172373644721404, + -0.5860419033459578, + -0.4133315915992881, + -0.22379238334647766, + 0.09529722292961651, + 0.4308027865598376, + 0.6915059741725713, + 0.9952933037931047, + 1.2395905756748107, + 1.344416180987551, + 1.5660371973324345, + 1.7775062306814533, + 1.82692491799844, + 1.8509501013037664, + 1.8524849303742883, + 1.8424682302970723, + 1.9054811492645314, + 2.1170498903442905, + 2.3202749736364723, + 2.5549957656900517, + 2.7748950099976497, + 3.057727808130423, + 3.14089050970874, + 3.342241452430116, + 3.466294282739682, + 3.4385328901589816, + 3.3776129057705617, + 3.3664976712124712, + 3.4372478701061198, + 3.4239125801213106, + 3.1736434773682873, + 3.003595109372398, + 2.910524791320114, + 2.9584380772754884, + 3.001949192171864, + 2.9356180235901377, + 2.859727586398307, + 2.636366957984194, + 2.3639577253750446, + 2.121446130306609, + 1.9280487708620484, + 1.8171357539654451, + 1.6814821281465697, + 1.9075782090218496, + 2.1704571531945334, + 2.1914915720968366, + 2.1142417114408403, + 2.1109919150700165, + 2.00570968811202, + 1.6380200836507584, + 1.3875166034187316, + 1.097567533682323, + 0.8208932763824777, + 0.6545998465734044, + 0.5742890414913688, + 0.5000365413103935 + ], + "in_signal": [ + 0.0, + 0.006836467236465183, + 0.0036716883791490327, + 0.005260813908272895, + -0.0027500309211398863, + -0.03662182705904636, + -0.09174396729177586, + -0.1288793073727811, + -0.18508732626641244, + -0.25443953869315417, + -0.34528967202496297, + -0.3969833050952005, + -0.43304394799417545, + -0.47990570535065746, + -0.5099642270405078, + -0.5364610392506325, + -0.5895040444476283, + -0.6742466733652228, + -0.7710840473191592, + -0.8702717602742005, + -0.9811637560031761, + -1.0028591662166229, + -1.0087245716029567, + -1.002758683033857, + -1.0226206028210272, + -1.0609308474857972, + -1.0369282097951593, + -0.9421314748039, + -0.7988363162737777, + -0.6242052850524482, + -0.4404174297694773, + -0.27640068930083883, + -0.09400683410950672, + 0.06830190361960459, + 0.19482303981366916, + 0.3086048037127703, + 0.38886767814291145, + 0.45302318301407607, + 0.5176365193980198, + 0.5957032128413023, + 0.6580184214510397, + 0.7074686122859618, + 0.7508408478170344, + 0.7980573227245372, + 0.8285675402711792, + 0.8861136021070982, + 0.8798891434990679, + 0.8387561499221483, + 0.7499580978515588, + 0.6449562988043578, + 0.5026051086704613, + 0.32903315435552494, + 0.13520344880435306, + -0.029809166857570388, + -0.16076640007704465, + -0.25921420210381185, + -0.35093469421214174, + -0.4256750923255447, + -0.49602864121378915, + -0.5296636857087311, + -0.5562214460617932, + -0.5858303675015795, + -0.637733838772093, + -0.6996520964254164, + -0.7693248708487026, + -0.7934368325749035, + -0.8417682006966023, + -0.8980595621887061, + -0.9391377893226461, + -0.9822024575690671, + -0.9923280522626592, + -0.979634588364245, + -1.006723401317103, + -1.0568591887084038, + -1.1075008123888546, + -1.1593671581718197, + -1.1938874195491092, + -1.2259166800311554, + -1.2491354221831505, + -1.21103551126975, + -1.140248723653793, + -1.0556464518174626, + -0.9617255421231617, + -0.8520467520183871, + -0.7263958782840053, + -0.5620572580412809, + -0.36348524912105723, + -0.15248700446233152, + 0.07706905718875573, + 0.30957336088596676, + 0.5165419249062836, + 0.7264409793915139, + 0.9366540296495018, + 1.1147082073192895, + 1.261956586116185, + 1.3800622549678057, + 1.4725434500336592, + 1.5591309898798338, + 1.6707147699727252, + 1.8006268107054748, + 1.9515006017023904, + 2.1161794833614422, + 2.3044891483152385, + 2.471769420593939, + 2.6458638269611745, + 2.809949918116876, + 2.935666512525297, + 3.02405579117435, + 3.0925441671819747, + 3.1614849077668037, + 3.2139704422377053, + 3.205905049263822, + 3.1654430612855373, + 3.114459407292453, + 3.0832551412890608, + 3.0669939514656215, + 3.0407187658905253, + 3.0045205299920816, + 2.930889815590504, + 2.8175033975474126, + 2.678291944099252, + 2.5282433094518115, + 2.3860217983545384, + 2.2451138643129447, + 2.1776067332547258, + 2.176176817242687, + 2.179239768213517, + 2.166240156858982, + 2.155190508501189, + 2.1252943444233554, + 2.027839492268836, + 1.8997749144988152, + 1.7393334383355168, + 1.555645405944909, + 1.3754362940706082, + 1.2152068435547605, + 1.0721727831058872 + ], + "in_upper_bb": [ + NaN, + 112.13274051147687, + 112.17954300352677, + 112.12030776812664, + 112.09235448716757, + 112.5730613035143, + 112.74102592748184, + 112.60972114533762, + 112.68371638704376, + 112.71177415910928, + 112.90995776135011, + 112.8099844239084, + 112.66926013650931, + 112.62707136241393, + 112.50614909241756, + 112.4055118414425, + 112.5323514593568, + 112.79643242230252, + 112.9124537631988, + 112.97360296448737, + 112.95597105730155, + 112.67812436145783, + 112.38937725668268, + 111.91520261679227, + 111.67171853465652, + 111.6099843701628, + 111.61054577710628, + 111.64534753962727, + 112.09496406868061, + 112.62051809986497, + 113.10684905844506, + 113.14373652743357, + 113.74379265569011, + 114.11328596327607, + 114.25738731708944, + 114.58439422352214, + 114.751365374263, + 114.88878153398356, + 115.0964535792138, + 115.38510250842513, + 115.19386420355528, + 115.37153551489334, + 115.49622277546348, + 115.65038225859418, + 115.11444936248643, + 114.39575977142587, + 114.2234026902251, + 114.24108046084899, + 114.45592499835998, + 114.51160927915979, + 114.82690315984301, + 115.22465366038931, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630576, + 115.28133959270374, + 115.2122232175932, + 115.04244535078729, + 114.61343395965001, + 114.34851233680915, + 114.04211225997001, + 113.69015274210301, + 113.05584285086803, + 112.55922879144028, + 110.86143848993464, + 110.72373590339438, + 110.35069323301187, + 110.17931515322239, + 109.90020833977849, + 109.84787430154084, + 109.85024032540642, + 110.14704542415815, + 110.22409562771186, + 110.06547847947417, + 109.82399308391585, + 109.66822409263543, + 109.44918740051887, + 109.28117753612013, + 108.7822203330261, + 108.49483452984983, + 108.28730743766532, + 108.31610888474951, + 108.45921557380066, + 108.7360299412132, + 109.11149344627097, + 110.12427143794388, + 110.96488743365659, + 112.00417475013762, + 112.95437288390255, + 113.55003703059143, + 114.49919102655718, + 115.40717014798165, + 115.89419813926305, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411812, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.0097791163016, + 121.0408243629115, + 121.57264867432319, + 122.45684885611, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516919, + 126.14443791457627, + 126.25425371125498, + 126.43459135062207, + 126.50614214022036, + 126.73384182234254, + 126.83231512677546, + 126.51116795006358, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.1739231859628, + 125.01258589382238, + 125.03927815322119, + 124.90188018886923, + 125.78502327083869, + 126.89625773684713, + 127.26354553266327, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424 + ], + "in_lower_bb": [ + NaN, + 110.92075948852312, + 110.43545699647323, + 110.61594223187335, + 110.40364551283244, + 109.33927202981903, + 108.63083121537531, + 108.79877885466239, + 108.29939472406734, + 107.87388584089074, + 107.15136951137714, + 107.30623224275827, + 107.372632171183, + 107.1409000661575, + 107.19175757424912, + 107.1550256585575, + 106.67550736417262, + 105.96432313325305, + 105.46010413153805, + 105.03952703551262, + 104.37595894269845, + 104.48435563854218, + 104.41820274331732, + 104.46500738320776, + 104.13864146534351, + 103.72227562983718, + 103.72216422289371, + 103.70301246037275, + 103.51684593131941, + 103.324861900135, + 103.2643809415549, + 103.25244347256644, + 102.99863734430984, + 102.98304403672395, + 102.97624268291057, + 102.95248577647783, + 103.16726462573703, + 103.59449846601645, + 104.0339264207862, + 104.51357749157488, + 105.4648457964447, + 105.50372448510663, + 105.90703722453651, + 106.35819774140582, + 107.62728063751354, + 109.37137022857414, + 109.65947730977487, + 109.60779953915102, + 109.15225500164003, + 108.88155072084024, + 108.17275684015699, + 107.3987563396107, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369424, + 105.56122040729622, + 105.32768678240681, + 105.03126464921269, + 105.06563604034999, + 104.93482766319086, + 104.77077774003, + 104.46763725789697, + 104.37254714913195, + 104.19306120855977, + 105.23995151006534, + 104.85105409660565, + 104.67259676698814, + 104.55092484677762, + 104.37062166022153, + 104.34535569845916, + 104.35005967459361, + 103.76815457584185, + 103.19610437228816, + 102.86992152052585, + 102.56380691608418, + 102.37350590736457, + 102.12069259948115, + 101.90410246387988, + 102.15999966697389, + 102.28203547015018, + 102.3529625623347, + 102.35026111525049, + 102.31388442619937, + 102.24547005878681, + 102.00690655372904, + 101.58962856205609, + 101.33061256634342, + 100.9122752498624, + 100.70425711609744, + 100.5738729694086, + 100.28794897344281, + 100.46181985201838, + 100.94774186073697, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588186, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369839, + 106.14940563708849, + 106.9173013256768, + 107.48635114389002, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483082, + 110.37871208542371, + 110.990926288745, + 111.54078864937793, + 112.41303785977959, + 113.31450817765743, + 114.39018487322457, + 115.7900820499364, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403721, + 119.7842541061776, + 119.89046184677885, + 120.25544981113077, + 119.82497672916129, + 119.29564226315284, + 119.41656446733674, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332856, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579 + ], + "out_sma_10": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.33800000000001, + 120.9425, + 120.4174, + 119.5519, + 118.43490000000001, + 117.31790000000001, + 116.12890000000002, + 115.02128, + 113.96628000000001, + 113.00528, + 111.55828, + 109.89877999999999, + 108.47789, + 107.53139000000002, + 106.95639000000001, + 106.39739, + 105.87638999999999, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498 + ], + "out_sma_50": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.45363636363636, + 121.27041666666666, + 121.00107692307691, + 120.4592142857143, + 119.7806, + 119.1580625, + 118.58405882352942, + 118.09682222222222, + 117.65698947368419, + 117.29664, + 116.7415619047619, + 116.1014909090909, + 115.55621304347825, + 115.07262083333335, + 114.650916, + 114.25011153846154, + 113.87751481481482, + 113.47831785714286, + 113.12320344827586, + 112.79909666666667, + 112.5017064516129, + 112.203996875, + 111.90220909090908 + ], + "out_sma_200": [ + 122.61, + 122.91, + 122.94666666666666, + 122.72749999999999, + 122.47200000000001, + 122.22500000000001, + 122.09142857142857, + 121.94125, + 121.75777777777778, + 121.58800000000001, + 121.45363636363636, + 121.27041666666666, + 121.00107692307691, + 120.4592142857143, + 119.7806, + 119.1580625, + 118.58405882352942, + 118.09682222222222, + 117.65698947368419, + 117.29664, + 116.7415619047619, + 116.1014909090909, + 115.55621304347825, + 115.07262083333335, + 114.650916, + 114.25011153846154, + 113.87751481481482, + 113.47831785714286, + 113.12320344827586, + 112.79909666666667, + 112.5017064516129, + 112.203996875, + 111.90220909090908 + ], + "out_ema_10": [ + 122.61, + 122.71909090909091, + 122.77380165289256, + 122.645837716003, + 122.42841267672972, + 122.1668830991425, + 122.00744980838931, + 121.80427711595489, + 121.5289540039631, + 121.26187145778798, + 121.0524402836447, + 120.72563295934566, + 120.18806333037371, + 118.95659727030576, + 117.37903413025016, + 116.0046642883865, + 114.80381623595258, + 113.89654055668846, + 113.14080591001783, + 112.65156847183276, + 111.37673784059044, + 109.79187641502853, + 108.65882615775061, + 107.80267594725049, + 107.20764395684131, + 106.66625414650652, + 106.21602611986896, + 105.57674864352914, + 105.14097616288748, + 104.82443504236248, + 104.59817412556929, + 104.30305155728395, + 103.9288603650505 + ], + "out_ema_50": [ + 122.61, + 122.63352941176471, + 122.64868512110728, + 122.6259915869462, + 122.57987426981106, + 122.51752625923024, + 122.46938797455454, + 122.40745119123866, + 122.32441388962147, + 122.23561334493043, + 122.15225595885472, + 122.03863807811533, + 121.87120129073826, + 121.53958555384656, + 121.09803317918592, + 120.65575736823746, + 120.21435511850267, + 119.80649021189471, + 119.41172588985962, + 119.06028565888474, + 118.53399994677162, + 117.91149014493745, + 117.34869053141048, + 116.82325168704145, + 116.34116338558884, + 115.86621580184027, + 115.40832498608182, + 114.90995930035314, + 114.44996089641772, + 114.0166290965582, + 113.60734952414415, + 113.19039464084437, + 112.76116347845833 + ], + "out_ema_200": [ + 122.61, + 122.61597014925373, + 122.6199903467736, + 122.6145178060097, + 122.60293056415887, + 122.58688150381899, + 122.57397721024866, + 122.55722121810689, + 122.53466180300134, + 122.51003830247397, + 122.48615732433991, + 122.45400650519227, + 122.4073895250411, + 122.31791301235413, + 122.19813278337548, + 122.07496728304339, + 121.94884820560017, + 121.82810145728575, + 121.70782184079536, + 121.59580371302626, + 121.43703949697625, + 121.250203283076, + 121.07418235488619, + 120.90379248070822, + 120.74086917244247, + 120.5765819169953, + 120.41353135065705, + 120.23727730736694, + 120.06755315505484, + 119.90170685500455, + 119.73930181167118, + 119.57249283842073, + 119.40007997435684 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.06966079820780635, + 0.01016132000815162, + -0.08602956826803165, + -0.19710756257822482, + -0.25795661723631724, + -0.3345995333674523, + -0.43869754989904663, + -0.5336040010289338, + -0.5978913459195496, + -0.7096504754387638, + -0.9076651726354186, + -1.399788765337803, + -2.0194891440608984, + -2.5186904191965453, + -2.9146037781296315, + -3.158567762728154, + -3.3195997419694123, + -3.3512960249422576, + -3.721641591089721, + -4.2071073014207485, + -4.467710837418906, + -4.589870179441192, + -4.587005046502057, + -4.556418346375921, + -4.4837202953212625, + -4.494527004092433, + -4.413483519464791, + -4.282141945816747, + -4.116080690727074, + -3.9873309245943886, + -3.899252550278547 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.021590279299683178, + 0.019304487441376868, + -0.0017623237005048378, + -0.04083137147604883, + -0.08425642062810251, + -0.1343250431759725, + -0.19519954452058735, + -0.2628804358222567, + -0.32988261784171524, + -0.405836189361125, + -0.5062019860159838, + -0.6849193418803476, + -0.9518333023164579, + -1.2652047256924754, + -1.5950845361799066, + -1.9077811814895562, + -2.1901448935855274, + -2.4223751198568735, + -2.6822284141034434, + -2.9872041915669048, + -3.283305520737305, + -3.5446184524780824, + -3.7530957712828776, + -3.9137602863014864, + -4.027752288105441, + -4.12110723130284, + -4.179582488935231, + -4.200094380311534, + -4.183291642394642, + -4.144099498834591, + -4.0951301091233825 + ], + "out_upper_bb": [ + NaN, + 123.75852813742385, + 123.55996376704569, + 123.73710388271836, + 123.91077725864707, + 123.99143143087979, + 123.85205075582545, + 123.77936821475892, + 123.79938934166003, + 123.79209316197539, + 123.72664798221243, + 123.78203497268998, + 124.09216469941481, + 125.48537423165689, + 126.9282482765812, + 127.67195343873456, + 128.089877974728, + 128.20315849526355, + 128.20052370338465, + 128.05319174298802, + 128.08146411423954, + 128.12051584894147, + 127.66724983945998, + 127.04239591345899, + 126.2302956896344, + 125.3051107720487, + 124.09475635342278, + 122.81524656116223, + 121.35960845507655, + 119.65351808441915, + 117.56393765103024, + 115.28951693915603, + 112.9842666048 + ], + "out_lower_bb": [ + NaN, + 122.06147186257614, + 122.33336956628763, + 121.71789611728163, + 121.03322274135294, + 120.45856856912023, + 120.33080638703169, + 120.10313178524108, + 119.71616621389552, + 119.38390683802463, + 119.1806247450603, + 118.75879836064334, + 117.90998914673901, + 115.4330543397717, + 112.63295172341881, + 110.64417156126544, + 109.07823967233082, + 107.9904859491809, + 107.11345524398372, + 106.54008825701196, + 104.81481588576044, + 102.72076415105855, + 101.22804016054, + 100.04089408654104, + 99.16099431036557, + 98.4101792279513, + 97.91053364657722, + 97.37104343883773, + 97.11568154492345, + 97.15577191558086, + 97.59235234896974, + 98.238773060844, + 98.99162339520002 + ], + "overall_sma_10": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 109.90248, + 109.76438, + 109.63498, + 109.29033, + 109.14943000000001, + 109.07473, + 108.84653, + 108.32128, + 108.01153, + 107.7203, + 107.42945, + 107.3981, + 107.17260000000002, + 107.08988, + 106.66093000000001, + 106.25753, + 106.48617999999999, + 107.02708, + 107.60028, + 108.22508, + 108.94178, + 108.99808, + 109.56983, + 110.00645, + 110.57269999999998, + 111.27935, + 111.43244999999999, + 111.4562, + 111.53009999999999, + 111.6736, + 111.71693, + 111.87718, + 111.83342999999999, + 112.00213, + 112.16902999999999, + 112.48778, + 112.45043000000001, + 112.39268, + 112.07808, + 111.71956, + 111.28272999999999, + 110.74623000000001, + 110.11428000000001, + 109.60782999999999, + 109.23988, + 108.63962999999998, + 108.39213, + 108.14723, + 107.99563, + 107.95951, + 108.00061000000001, + 108.06666, + 108.04351000000001, + 107.82056, + 107.51241, + 107.46176, + 107.18265999999998, + 106.87605999999998, + 106.73461, + 106.31132, + 106.19262, + 106.13363999999999, + 105.87168999999999, + 105.59964, + 105.42299, + 104.92604000000001, + 104.85907, + 104.69382, + 104.45066999999999, + 104.6309, + 104.58425, + 104.50663, + 104.79468, + 105.17346, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.93424999999999, + 122.62725, + 122.39988000000001, + 122.40637999999998, + 122.28038, + 122.20599999999999, + 122.208, + 122.095, + 121.85, + 121.58800000000001, + 121.338, + 120.9425, + 120.4174, + 119.5519, + 118.4349, + 117.31790000000001, + 116.1289, + 115.02128, + 113.96628000000001, + 113.00528, + 111.55828, + 109.89877999999999, + 108.47789, + 107.53139000000002, + 106.95639000000001, + 106.39739, + 105.87638999999999, + 105.16501000000001, + 104.50901000000002, + 103.80400999999999, + 103.59801, + 103.62951000000001, + 103.498 + ], + "overall_sma_50": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.85467399999999, + 109.75679400000001, + 109.66502400000002, + 109.599324, + 109.558394, + 109.547804, + 109.521544, + 109.468894, + 109.44312400000001, + 109.45961000000001, + 109.4743, + 109.41725000000001, + 109.34673000000001, + 109.30537, + 109.23099, + 109.22521, + 109.18876999999999, + 109.17984999999999, + 109.18773999999999, + 109.177814, + 109.226934, + 109.16435800000001, + 109.08654800000001, + 109.007322, + 108.98340199999998, + 108.958912, + 108.863348, + 108.713198, + 108.55781800000001, + 108.458978, + 108.35542799999999, + 108.26606799999999, + 108.131518, + 108.040724, + 107.980564, + 107.94151399999998, + 107.947824, + 107.94229399999999, + 107.944954, + 107.929804, + 107.919974, + 107.94673399999999, + 107.979694, + 107.973994, + 107.98841, + 107.95239000000001, + 108.01371999999999, + 108.08963, + 108.24428, + 108.400926, + 108.622276, + 108.87766199999999, + 109.180022, + 109.41672200000001, + 109.68742199999998, + 109.95429200000001, + 110.22405799999999, + 110.484858, + 110.77845799999999, + 111.065056, + 111.36793599999999, + 111.633192, + 111.943212, + 112.272152, + 112.647622, + 112.97661199999999, + 113.359012, + 113.740332, + 114.06967, + 114.401944, + 114.69646399999999, + 114.99697, + 115.38293, + 115.764148, + 116.22234199999998, + 116.715112, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.71800800000001, + 119.04937800000002, + 119.357854, + 119.641198, + 119.92712800000001, + 120.18532800000001, + 120.42061799999999, + 120.65381800000002, + 120.872088, + 121.082138, + 121.291352, + 121.449352, + 121.584192, + 121.74910200000001, + 121.90447599999999, + 122.046896, + 122.18223599999999, + 122.29554600000002, + 122.34564600000002, + 122.350584, + 122.24288399999999, + 122.05615800000001, + 121.824588, + 121.61058799999999, + 121.36174400000002, + 121.110324, + 120.89452800000001, + 120.582528, + 120.192098, + 119.79012999999999, + 119.40338, + 119.078574, + 118.732174, + 118.36632399999999, + 117.93206400000001, + 117.497454, + 117.08384400000001, + 116.67144400000001, + 116.27986599999998, + 115.890578 + ], + "overall_sma_200": [ + 111.3125, + 111.52674999999999, + 111.3075, + 111.36812499999999, + 111.248, + 110.95616666666666, + 110.68592857142858, + 110.70425, + 110.49155555555555, + 110.29283000000001, + 110.03066363636363, + 110.05810833333334, + 110.02094615384615, + 109.88398571428571, + 109.84895333333334, + 109.78026875, + 109.60392941176471, + 109.38037777777778, + 109.18627894736842, + 109.006565, + 108.79199047619048, + 108.84901363636364, + 108.7825347826087, + 108.71977500000001, + 108.573744, + 108.42536923076923, + 108.44920740740741, + 108.53991428571429, + 108.6393827586207, + 108.74606999999999, + 108.84030967741936, + 108.895596875, + 109.02110909090909, + 109.09820882352942, + 109.14487428571428, + 109.21814166666667, + 109.25548918918919, + 109.30735789473685, + 109.38059230769231, + 109.47795249999999, + 109.54192439024389, + 109.60549761904763, + 109.67513720930232, + 109.7581909090909, + 109.81690888888889, + 109.92893260869565, + 109.93526382978725, + 109.95013333333333, + 109.93109999999999, + 109.92627399999999, + 109.8832588235294, + 109.82486923076924, + 109.75799433962264, + 109.73034629629629, + 109.71199454545454, + 109.6987, + 109.66453859649123, + 109.63928793103449, + 109.60305423728813, + 109.59848000000001, + 109.57462786885246, + 109.5412870967742, + 109.48585396825396, + 109.4319421875, + 109.37359692307693, + 109.3597696969697, + 109.29410895522388, + 109.23293088235293, + 109.18733768115942, + 109.12888571428572, + 109.09828873239437, + 109.06800277777778, + 108.99076301369864, + 108.91406351351351, + 108.84684933333332, + 108.77638421052632, + 108.71812987012987, + 108.65099358974359, + 108.58775949367087, + 108.5666375, + 108.541, + 108.51173780487804, + 108.48521084337348, + 108.46875357142856, + 108.45998588235294, + 108.47591627906976, + 108.50395747126437, + 108.53175340909091, + 108.57405393258426, + 108.61787, + 108.65074285714286, + 108.7039956521739, + 108.76360860215054, + 108.80915, + 108.85454105263157, + 108.89948333333332, + 108.94477731958764, + 109.00089693877551, + 109.07917070707072, + 109.1636, + 109.2590099009901, + 109.3605519607843, + 109.47742524271845, + 109.57956538461538, + 109.70029333333333, + 109.81926226415095, + 109.92599626168224, + 110.03075555555554, + 110.14223027522935, + 110.26510545454545, + 110.38242432432432, + 110.47517321428572, + 110.57318053097345, + 110.67764824561402, + 110.79708608695653, + 110.91875344827587, + 111.03124700854701, + 111.1428466101695, + 111.23873781512604, + 111.32599333333333, + 111.41158429752066, + 111.49790737704917, + 111.58920487804878, + 111.6761943548387, + 111.79704640000001, + 111.92667301587302, + 112.03844645669291, + 112.14173984375, + 112.25133875968992, + 112.3516646153846, + 112.42535419847329, + 112.50326818181817, + 112.57267067669173, + 112.63757611940298, + 112.70707555555556, + 112.78084705882353, + 112.85310364963505, + 112.92380579710144, + 112.9978071942446, + 113.0693942857143, + 113.13322836879433, + 113.19179718309859, + 113.24633006993008, + 113.30218888888889, + 113.35451862068966, + 113.40202191780821, + 113.44731428571428, + 113.49233243243243, + 113.53100805369128, + 113.55926133333334, + 113.55830596026489, + 113.53673815789475, + 113.51244575163399, + 113.48574155844155, + 113.46205161290321, + 113.4381923076923, + 113.4191592356688, + 113.36992405063292, + 113.30256603773584, + 113.241675625, + 113.18396335403726, + 113.13054382716048, + 113.07593926380369, + 113.02175670731708, + 112.95920060606062, + 112.90028975903616, + 112.84340179640718, + 112.7882625, + 112.73019585798816, + 112.66851823529412 + ], + "overall_ema_10": [ + 111.3125, + 111.39040909090909, + 111.29560743801652, + 111.34186063110441, + 111.23743142544906, + 110.92098934809468, + 110.58344583025928, + 110.62872840657577, + 110.29441415083473, + 109.96893885068295, + 109.50349542328604, + 109.65922352814312, + 109.64391015938982, + 109.3638355849553, + 109.36286547859979, + 109.25143539158165, + 108.80253804765772, + 108.21662203899268, + 107.75769075917583, + 107.36392880296204, + 106.84330538424166, + 107.42570440528861, + 107.40648542250887, + 107.38281534568907, + 106.96212164647287, + 106.55373589256871, + 107.01105663937439, + 107.73431906857905, + 108.40526105611013, + 109.02975904590829, + 109.5093483102886, + 109.70937589023612, + 110.31448936473863, + 110.55594584387705, + 110.58786478135394, + 110.80507118474414, + 110.76778551479065, + 110.85118814846507, + 111.08979030328959, + 111.48710115723694, + 111.59868276501203, + 111.71019498955529, + 111.87197771872705, + 112.13698176986757, + 112.18489417534619, + 112.69127705255596, + 112.24313577027306, + 111.95329290295066, + 111.41951237514144, + 111.10501921602481, + 110.4918339040203, + 109.82913683056206, + 109.18393013409624, + 109.01685192789692, + 108.9630606682793, + 108.96386781950123, + 108.74343730686465, + 108.64463052379834, + 108.43678861038046, + 108.59893613576583, + 108.51612956562658, + 108.3327423718763, + 107.9175164860806, + 107.57533167042956, + 107.22336227580601, + 107.44838731656854, + 106.99604416810153, + 106.65749068299216, + 106.5537651042663, + 106.28866235803606, + 106.4100873838477, + 106.50238058678447, + 105.94367502555092, + 105.46573411181437, + 105.17614609148447, + 104.86984680212365, + 104.76456556537389, + 104.53128091712408, + 104.37204802310151, + 104.83131201890123, + 105.13289165182827, + 105.31627498785949, + 105.49695226279412, + 105.78892457864973, + 106.14066556434977, + 106.8114536435589, + 107.55764389018455, + 108.17443591015099, + 108.92390210830536, + 109.57728354315891, + 109.94674108076637, + 110.60187906608157, + 111.26481014497583, + 111.58839011861659, + 111.86710100614084, + 112.10380991411523, + 112.32002629336701, + 112.70629424002755, + 113.44151346911343, + 114.18343829291098, + 115.02281314874534, + 115.85799257624618, + 116.86535756238322, + 117.45347436922262, + 118.32666084754577, + 119.05108614799198, + 119.44903412108434, + 119.77466428088718, + 120.21227077527132, + 120.83885790704016, + 121.28406556030558, + 121.19065364025002, + 121.25598934202273, + 121.47899127983676, + 122.01244741077552, + 122.53936606336178, + 122.81957223365964, + 123.07055910026696, + 122.97662108203659, + 122.74621724893902, + 122.55281411276827, + 122.44193881953768, + 122.49385903416719, + 122.47241193704588, + 123.2561006757648, + 124.14226418926211, + 124.50219797303264, + 124.63998015975397, + 124.93816558525324, + 125.00280820611628, + 124.4577521686406, + 124.13997904706957, + 123.70249194760237, + 123.26022068440193, + 123.03472601451067, + 122.9811394664178, + 122.92638683616002, + 122.8688619568582, + 122.93088705561125, + 122.94708940913648, + 122.78761860747531, + 122.54441522429796, + 122.2617942744256, + 122.08510440634822, + 121.86781269610309, + 121.58093766044797, + 121.30440354036651, + 121.08723926029987, + 120.75410484933626, + 120.21135851309329, + 118.97565696525814, + 117.39462842612028, + 116.01742325773476, + 114.81425539269208, + 113.90508168492987, + 113.1477941058517, + 112.65728608660592, + 111.3814158890412, + 109.79570390921552, + 108.6619577439036, + 107.80523815410294, + 107.2097403079024, + 106.66796934282922, + 106.21742946231481, + 105.57789683280302, + 105.1419155904752, + 104.82520366493424, + 104.59880299858254, + 104.30356608974934, + 103.92928134615855 + ], + "overall_ema_50": [ + 111.3125, + 111.32930392156864, + 111.31125278738948, + 111.32061542317813, + 111.29892462226918, + 111.22826091159196, + 111.14340754250992, + 111.13121508986248, + 111.03940273339728, + 110.93998693993073, + 110.80151686385501, + 110.78420247703717, + 110.73678277205532, + 110.63351678099434, + 110.58351612291614, + 110.51161352986061, + 110.36537378359156, + 110.17771206658797, + 110.00182139731001, + 109.82888722486648, + 109.61993086310702, + 109.6366590645538, + 109.54580968947326, + 109.45680930949392, + 109.28473835618044, + 109.10557214613415, + 109.10413794432498, + 109.17805410337105, + 109.26615002088592, + 109.36708531418452, + 109.45729765480473, + 109.50248206049866, + 109.64111021498891, + 109.71959608891092, + 109.75927859522814, + 109.83862061110156, + 109.86847862635248, + 109.92173436649553, + 110.00964674428002, + 110.13769981313177, + 110.21468413418543, + 110.29301024657032, + 110.38348043297934, + 110.4990106120782, + 110.57357882336925, + 110.74598749696261, + 110.72561543825819, + 110.72261091126768, + 110.65574381670817, + 110.61786366703333, + 110.50471215067908, + 110.3612724584956, + 110.20124216600558, + 110.12531110067204, + 110.07024007711627, + 110.02699536820975, + 109.93776025573094, + 109.86961279472189, + 109.77674562630143, + 109.75917128801511, + 109.69581162966159, + 109.60999548732192, + 109.47034860546617, + 109.33564866015378, + 109.19070165387325, + 109.16208590274096, + 108.99731782812367, + 108.84581516819726, + 108.73762633807189, + 108.59480569736319, + 108.53055841511365, + 108.46730906550134, + 108.26974792567776, + 108.0754440854551, + 107.91064235661372, + 107.73734265635437, + 107.60218412081107, + 107.440588665093, + 107.29215381548151, + 107.27669680310969, + 107.24584594808577, + 107.20253826384712, + 107.1675367633041, + 107.16499806670393, + 107.18690010330378, + 107.29055107964481, + 107.43270593926658, + 107.57063903968749, + 107.75596692048407, + 107.94269370791606, + 108.08648218995859, + 108.30073779035237, + 108.53396375935816, + 108.71084753350098, + 108.88380645375585, + 109.05185325949093, + 109.21817273951089, + 109.42312674972615, + 109.710455112482, + 110.01679412767878, + 110.36123357365216, + 110.72417735507757, + 111.14277824311375, + 111.49404184142301, + 111.91607941626917, + 112.3237233607292, + 112.67337342501433, + 113.00931956520985, + 113.36901291559377, + 113.77252221302147, + 114.14565859682455, + 114.40544845577261, + 114.6856269477031, + 114.99138667524416, + 115.36086170758753, + 115.73535732689783, + 116.06261782388223, + 116.38173085039666, + 116.62377669940072, + 116.82321290726736, + 117.01377318541374, + 117.20707619775047, + 117.42356340568182, + 117.61777268389038, + 117.97718159824763, + 118.37533133949283, + 118.67911834578723, + 118.93719213614851, + 119.22514538571131, + 119.463127919605, + 119.5628091776597, + 119.68622842559462, + 119.76652535008111, + 119.82548514027401, + 119.91154454653777, + 120.02246436824217, + 120.12668145184053, + 120.22406649294483, + 120.34116192459405, + 120.44621439813939, + 120.50989226487901, + 120.54675923488377, + 120.56414122567264, + 120.59260627564626, + 120.60426877464052, + 120.59194450896834, + 120.5710839399892, + 120.55300221685236, + 120.50210016913266, + 120.39491977034314, + 120.12119742640812, + 119.73526811556859, + 119.34643407182081, + 118.95637783371019, + 118.59784536964312, + 118.25047888455907, + 117.94457775183126, + 117.46204529097514, + 116.88157292662318, + 116.35916222361834, + 115.87252841092743, + 115.42772337520478, + 114.98859696833401, + 114.56512257741895, + 114.0998236528143, + 113.67159527427256, + 113.26878761645796, + 112.88883516091059, + 112.50005731146311, + 112.09789820120966 + ], + "overall_ema_200": [ + 111.3125, + 111.31676368159205, + 111.31230832157621, + 111.31467341290382, + 111.30922890133263, + 111.29119677296117, + 111.26904058616554, + 111.26469689874102, + 111.24007304900232, + 111.2128514266242, + 111.1750021586976, + 111.16689268448171, + 111.15105295627792, + 111.12072904626521, + 111.10319442888944, + 111.07977955895025, + 111.0370205583637, + 110.98272184634018, + 110.93008282299351, + 110.87696757102344, + 110.8135201325058, + 110.80588809138635, + 110.77120263774071, + 110.73642748711644, + 110.6800351738118, + 110.62069154024154, + 110.60525182342322, + 110.60907021323992, + 110.61718394246141, + 110.62935126641703, + 110.63968110456213, + 110.63938079506401, + 110.6632426777002, + 110.67298653165344, + 110.67356875521908, + 110.6846028969582, + 110.68376107708796, + 110.68916146438063, + 110.70383149956093, + 110.72941526573446, + 110.74306088498089, + 110.75767719458307, + 110.77600876478623, + 110.80141663777344, + 110.81732791500953, + 110.8586480352582, + 110.85235800505663, + 110.85033454231974, + 110.83209738269468, + 110.8207312395833, + 110.79000257053272, + 110.75076871410951, + 110.70628842839699, + 110.68199700124877, + 110.66248459327616, + 110.64561907493511, + 110.61682187020939, + 110.59277389140135, + 110.5620149472083, + 110.54974216166394, + 110.52579945358768, + 110.49576662320374, + 110.45152018914202, + 110.40757968974756, + 110.3601361107451, + 110.34123923402127, + 110.28769954015043, + 110.23641894771113, + 110.19513119698765, + 110.14439058806241, + 110.1126702837036, + 110.08087953461202, + 110.01469665367063, + 109.94803300537541, + 109.88758491576968, + 109.82394227979188, + 109.7688861377044, + 109.70632508160784, + 109.64611786686548, + 109.61877341047877, + 109.58764133674266, + 109.553351373193, + 109.5210792202259, + 109.49701674042267, + 109.47936980768215, + 109.48285866531715, + 109.49711380297569, + 109.51157038205056, + 109.53928112451773, + 109.56891514317924, + 109.58921748006303, + 109.62862825140569, + 109.67459214940166, + 109.70812357080065, + 109.74208552532005, + 109.77618417680941, + 109.81117736907997, + 109.85728008182545, + 109.92586435961823, + 110.00144879385088, + 110.08899656704641, + 110.18379560618028, + 110.29538470462624, + 110.39294306577425, + 110.51098343327898, + 110.62839653344537, + 110.73398263759019, + 110.83852012378333, + 110.95138559518847, + 111.07782454449008, + 111.19931385250511, + 111.29454754551502, + 111.39659184854473, + 111.5068993923403, + 111.63531830385931, + 111.76740966401992, + 111.88992797582073, + 112.0124162546683, + 112.11730664019399, + 112.21275035521694, + 112.30697671984166, + 112.40285754849995, + 112.5055903092114, + 112.60380234593566, + 112.74488590468258, + 112.8979716170738, + 113.02955299401835, + 113.15124898412762, + 113.28188332259401, + 113.40140388654831, + 113.4870118080752, + 113.57878283486052, + 113.6599272842649, + 113.73564940083938, + 113.81808075008476, + 113.90685606600432, + 113.99415103052169, + 114.07988087101401, + 114.17072782752133, + 114.25878028694899, + 114.33650386618334, + 114.40728492224122, + 114.47278457475623, + 114.54061756406215, + 114.6037954987481, + 114.66037464801428, + 114.71410226345692, + 114.76779278819865, + 114.81244161617678, + 114.8418601075581, + 114.82766249454758, + 114.78241212146752, + 114.73303488642804, + 114.6799698626825, + 114.6315502620588, + 114.58287812014777, + 114.54175495477317, + 114.45318027860628, + 114.33583520120722, + 114.22861395542407, + 114.12633918969846, + 114.03085322761191, + 113.933332299974, + 113.83638371987476, + 113.7255739316173, + 113.62064284772063, + 113.51894490893734, + 113.42004993471906, + 113.31611908959748, + 113.20595870064626 + ], + "overall_macd": [ + 0.0, + 0.03418233618232591, + -0.00898742705011557, + 0.011617316024768343, + -0.03479341023879101, + -0.17210901161067227, + -0.3122325282226939, + -0.27742066769680207, + -0.4099194018409378, + -0.531848388400121, + -0.7086902053521982, + -0.6037578373761505, + -0.5772865195900749, + -0.6673527347765855, + -0.6301983137999088, + -0.6424482880911313, + -0.8016760652356112, + -1.0132171890356005, + -1.1584335431349047, + -1.2670226120943653, + -1.4247317389190783, + -1.0896408070704098, + -1.0321861931482914, + -0.9788951287574577, + -1.1020682819697072, + -1.2141718261448773, + -0.9409176590326069, + -0.5629445348388629, + -0.22565568215328824, + 0.0743188398328698, + 0.2947339913624063, + 0.379666272573715, + 0.6355685866558218, + 0.7175368545360499, + 0.7009075845899275, + 0.7637318593091749, + 0.709919175863476, + 0.7096452024987343, + 0.7760898649337946, + 0.9079699866144324, + 0.9072792558899891, + 0.9052693756256502, + 0.924329789941325, + 0.9869232223545481, + 0.9506084104577468, + 1.116297849450774, + 0.8549913090669463, + 0.6742241756144693, + 0.3947658895692001, + 0.2249491026155539, + -0.06679965186512504, + -0.3652546629042206, + -0.6401153734003344, + -0.6898596295052641, + -0.6845953329549417, + -0.6530054102108807, + -0.7178166626454612, + -0.7246366847791563, + -0.7774428367667667, + -0.664203863688499, + -0.6624524874740416, + -0.7042660532607243, + -0.8453477238541467, + -0.9473251270387095, + -1.048015968541847, + -0.8898846794797066, + -1.0350936731833968, + -1.123225008157121, + -1.1034506978584062, + -1.1544611305547505, + -1.032830431037027, + -0.9288607327705876, + -1.1150786531285348, + -1.2574023382736073, + -1.310067307110657, + -1.3668325413036797, + -1.3319684650582673, + -1.3540337219593397, + -1.3420103907911312, + -1.0586358676161467, + -0.8571015731899649, + -0.7172373644721404, + -0.5860419033459578, + -0.4133315915992881, + -0.22379238334647766, + 0.09529722292961651, + 0.4308027865598376, + 0.6915059741725713, + 0.9952933037931047, + 1.2395905756748107, + 1.344416180987551, + 1.5660371973324345, + 1.7775062306814533, + 1.82692491799844, + 1.8509501013037664, + 1.8524849303742883, + 1.8424682302970723, + 1.9054811492645314, + 2.1170498903442905, + 2.3202749736364723, + 2.5549957656900517, + 2.7748950099976497, + 3.057727808130423, + 3.14089050970874, + 3.342241452430116, + 3.466294282739682, + 3.4385328901589816, + 3.3776129057705617, + 3.3664976712124712, + 3.4372478701061198, + 3.4239125801213106, + 3.1736434773682873, + 3.003595109372398, + 2.910524791320114, + 2.9584380772754884, + 3.001949192171864, + 2.9356180235901377, + 2.859727586398307, + 2.636366957984194, + 2.3639577253750446, + 2.121446130306609, + 1.9280487708620484, + 1.8171357539654451, + 1.6814821281465697, + 1.9075782090218496, + 2.1704571531945334, + 2.1914915720968366, + 2.1142417114408403, + 2.1109919150700165, + 2.00570968811202, + 1.6380200836507584, + 1.3875166034187316, + 1.097567533682323, + 0.8208932763824777, + 0.6545998465734044, + 0.5742890414913688, + 0.5000365413103935, + 0.43057903784881546, + 0.4191171301470291, + 0.39020404428212885, + 0.2873210961625432, + 0.15398179383338118, + 0.011063744500461326, + -0.07710354480026638, + -0.17721063989570496, + -0.30148587804859517, + -0.41376435947266543, + -0.4930279633294532, + -0.617715653378724, + -0.8269072549457803, + -1.3287079997069071, + -1.9568002299362064, + -2.4632907210852437, + -2.8655463398363707, + -3.1150383905406898, + -3.280897536926787, + -3.3168168392301283, + -3.6908639639494965, + -4.179580497972353, + -4.4430446713751905, + -4.567726349438672, + -4.56708975704467, + -4.538476019333743, + -4.467528207516565, + -4.479890711562746, + -4.400232950213578, + -4.27012806083502, + -4.1051726282924506, + -3.9774135557500756, + -3.890224384319424 + ], + "overall_signal": [ + 0.0, + 0.006836467236465183, + 0.0036716883791490327, + 0.005260813908272895, + -0.0027500309211398863, + -0.03662182705904636, + -0.09174396729177586, + -0.1288793073727811, + -0.18508732626641244, + -0.25443953869315417, + -0.34528967202496297, + -0.3969833050952005, + -0.43304394799417545, + -0.47990570535065746, + -0.5099642270405078, + -0.5364610392506325, + -0.5895040444476283, + -0.6742466733652228, + -0.7710840473191592, + -0.8702717602742005, + -0.9811637560031761, + -1.0028591662166229, + -1.0087245716029567, + -1.002758683033857, + -1.0226206028210272, + -1.0609308474857972, + -1.0369282097951593, + -0.9421314748039, + -0.7988363162737777, + -0.6242052850524482, + -0.4404174297694773, + -0.27640068930083883, + -0.09400683410950672, + 0.06830190361960459, + 0.19482303981366916, + 0.3086048037127703, + 0.38886767814291145, + 0.45302318301407607, + 0.5176365193980198, + 0.5957032128413023, + 0.6580184214510397, + 0.7074686122859618, + 0.7508408478170344, + 0.7980573227245372, + 0.8285675402711792, + 0.8861136021070982, + 0.8798891434990679, + 0.8387561499221483, + 0.7499580978515588, + 0.6449562988043578, + 0.5026051086704613, + 0.32903315435552494, + 0.13520344880435306, + -0.029809166857570388, + -0.16076640007704465, + -0.25921420210381185, + -0.35093469421214174, + -0.4256750923255447, + -0.49602864121378915, + -0.5296636857087311, + -0.5562214460617932, + -0.5858303675015795, + -0.637733838772093, + -0.6996520964254164, + -0.7693248708487026, + -0.7934368325749035, + -0.8417682006966023, + -0.8980595621887061, + -0.9391377893226461, + -0.9822024575690671, + -0.9923280522626592, + -0.979634588364245, + -1.006723401317103, + -1.0568591887084038, + -1.1075008123888546, + -1.1593671581718197, + -1.1938874195491092, + -1.2259166800311554, + -1.2491354221831505, + -1.21103551126975, + -1.140248723653793, + -1.0556464518174626, + -0.9617255421231617, + -0.8520467520183871, + -0.7263958782840053, + -0.5620572580412809, + -0.36348524912105723, + -0.15248700446233152, + 0.07706905718875573, + 0.30957336088596676, + 0.5165419249062836, + 0.7264409793915139, + 0.9366540296495018, + 1.1147082073192895, + 1.261956586116185, + 1.3800622549678057, + 1.4725434500336592, + 1.5591309898798338, + 1.6707147699727252, + 1.8006268107054748, + 1.9515006017023904, + 2.1161794833614422, + 2.3044891483152385, + 2.471769420593939, + 2.6458638269611745, + 2.809949918116876, + 2.935666512525297, + 3.02405579117435, + 3.0925441671819747, + 3.1614849077668037, + 3.2139704422377053, + 3.205905049263822, + 3.1654430612855373, + 3.114459407292453, + 3.0832551412890608, + 3.0669939514656215, + 3.0407187658905253, + 3.0045205299920816, + 2.930889815590504, + 2.8175033975474126, + 2.678291944099252, + 2.5282433094518115, + 2.3860217983545384, + 2.2451138643129447, + 2.1776067332547258, + 2.176176817242687, + 2.179239768213517, + 2.166240156858982, + 2.155190508501189, + 2.1252943444233554, + 2.027839492268836, + 1.8997749144988152, + 1.7393334383355168, + 1.555645405944909, + 1.3754362940706082, + 1.2152068435547605, + 1.0721727831058872, + 0.9438540340544729, + 0.8389066532729842, + 0.7491661314748133, + 0.6567971244123593, + 0.5562340582965636, + 0.44719999553734313, + 0.3423392874698213, + 0.23842930199671608, + 0.13044626598765385, + 0.02160414089559, + -0.08132227994941864, + -0.1886009546352797, + -0.31626221469737986, + -0.5187513716992853, + -0.8063611433466695, + -1.1377470588943845, + -1.4833069150827818, + -1.8096532101743634, + -2.1039020755248483, + -2.346485028265904, + -2.6153608154026227, + -2.9282047519165686, + -3.2311727358082933, + -3.4984834585343694, + -3.7122047182364293, + -3.877458978455892, + -3.9954728242680266, + -4.0923564017269705, + -4.153931711424292, + -4.177170981306438, + -4.162771310703641, + -4.125699759712928, + -4.078604684634228 + ], + "overall_upper_bb": [ + NaN, + 112.13274051147687, + 112.17954300352677, + 112.12030776812664, + 112.09235448716757, + 112.5730613035143, + 112.74102592748184, + 112.60972114533762, + 112.68371638704376, + 112.71177415910928, + 112.90995776135011, + 112.8099844239084, + 112.66926013650931, + 112.62707136241393, + 112.50614909241756, + 112.4055118414425, + 112.5323514593568, + 112.79643242230252, + 112.9124537631988, + 112.97360296448737, + 112.95597105730155, + 112.67812436145783, + 112.38937725668268, + 111.91520261679227, + 111.67171853465652, + 111.6099843701628, + 111.61054577710628, + 111.64534753962727, + 112.09496406868061, + 112.62051809986497, + 113.10684905844506, + 113.14373652743357, + 113.74379265569011, + 114.11328596327607, + 114.25738731708944, + 114.58439422352214, + 114.751365374263, + 114.88878153398356, + 115.0964535792138, + 115.38510250842513, + 115.19386420355528, + 115.37153551489334, + 115.49622277546348, + 115.65038225859418, + 115.11444936248643, + 114.39575977142587, + 114.2234026902251, + 114.24108046084899, + 114.45592499835998, + 114.51160927915979, + 114.82690315984301, + 115.22465366038931, + 115.39342504837876, + 115.37260707418659, + 115.36641187373088, + 115.25848080630576, + 115.28133959270374, + 115.2122232175932, + 115.04244535078729, + 114.61343395965001, + 114.34851233680915, + 114.04211225997001, + 113.69015274210301, + 113.05584285086803, + 112.55922879144028, + 110.86143848993464, + 110.72373590339438, + 110.35069323301187, + 110.17931515322239, + 109.90020833977849, + 109.84787430154084, + 109.85024032540642, + 110.14704542415815, + 110.22409562771186, + 110.06547847947417, + 109.82399308391585, + 109.66822409263543, + 109.44918740051887, + 109.28117753612013, + 108.7822203330261, + 108.49483452984983, + 108.28730743766532, + 108.31610888474951, + 108.45921557380066, + 108.7360299412132, + 109.11149344627097, + 110.12427143794388, + 110.96488743365659, + 112.00417475013762, + 112.95437288390255, + 113.55003703059143, + 114.49919102655718, + 115.40717014798165, + 115.89419813926305, + 116.31611387119773, + 116.57876104103448, + 116.81535930042351, + 116.98087729411812, + 117.42810107581161, + 118.27416220533719, + 119.1860514289205, + 120.0097791163016, + 121.0408243629115, + 121.57264867432319, + 122.45684885611, + 123.35220224995727, + 123.93090458304084, + 124.36908678861518, + 124.96096140756602, + 125.72144755516919, + 126.14443791457627, + 126.25425371125498, + 126.43459135062207, + 126.50614214022036, + 126.73384182234254, + 126.83231512677546, + 126.51116795006358, + 126.13544779839569, + 125.80344664971075, + 125.41701416105938, + 125.1739231859628, + 125.01258589382238, + 125.03927815322119, + 124.90188018886923, + 125.78502327083869, + 126.89625773684713, + 127.26354553266327, + 127.42322430972519, + 127.75654310292335, + 127.8970349966928, + 127.9084735766114, + 127.79603545427196, + 127.78330409667143, + 127.84870357358456, + 127.79496872081981, + 127.66524177217688, + 127.60716316763424, + 127.53307061591799, + 127.54677320635496, + 127.53504334079105, + 127.52039696433336, + 127.54355744647182, + 127.6017212969784, + 127.63315264000015, + 127.15950893095977, + 126.1928481312186, + 125.6845034403181, + 125.28554923535056, + 124.52929697221595, + 124.19056059548464, + 125.48910255435526, + 126.85240462922673, + 127.74107348371818, + 128.35042780494638, + 128.53068099750655, + 128.41344308436254, + 128.05319174298808, + 128.08146411423957, + 128.12051584894147, + 127.66724983945997, + 127.04239591345898, + 126.23029568963436, + 125.30511077204866, + 124.09475635342271, + 122.81524656116214, + 121.35960845507644, + 119.653518084419, + 117.56393765103007, + 115.28951693915582, + 112.9842666047997 + ], + "overall_lower_bb": [ + NaN, + 110.92075948852312, + 110.43545699647323, + 110.61594223187335, + 110.40364551283244, + 109.33927202981903, + 108.63083121537531, + 108.79877885466239, + 108.29939472406734, + 107.87388584089074, + 107.15136951137714, + 107.30623224275827, + 107.372632171183, + 107.1409000661575, + 107.19175757424912, + 107.1550256585575, + 106.67550736417262, + 105.96432313325305, + 105.46010413153805, + 105.03952703551262, + 104.37595894269845, + 104.48435563854218, + 104.41820274331732, + 104.46500738320776, + 104.13864146534351, + 103.72227562983718, + 103.72216422289371, + 103.70301246037275, + 103.51684593131941, + 103.324861900135, + 103.2643809415549, + 103.25244347256644, + 102.99863734430984, + 102.98304403672395, + 102.97624268291057, + 102.95248577647783, + 103.16726462573703, + 103.59449846601645, + 104.0339264207862, + 104.51357749157488, + 105.4648457964447, + 105.50372448510663, + 105.90703722453651, + 106.35819774140582, + 107.62728063751354, + 109.37137022857414, + 109.65947730977487, + 109.60779953915102, + 109.15225500164003, + 108.88155072084024, + 108.17275684015699, + 107.3987563396107, + 106.55428495162124, + 106.23735292581341, + 106.04249812626914, + 105.86892919369424, + 105.56122040729622, + 105.32768678240681, + 105.03126464921269, + 105.06563604034999, + 104.93482766319086, + 104.77077774003, + 104.46763725789697, + 104.37254714913195, + 104.19306120855977, + 105.23995151006534, + 104.85105409660565, + 104.67259676698814, + 104.55092484677762, + 104.37062166022153, + 104.34535569845916, + 104.35005967459361, + 103.76815457584185, + 103.19610437228816, + 102.86992152052585, + 102.56380691608418, + 102.37350590736457, + 102.12069259948115, + 101.90410246387988, + 102.15999966697389, + 102.28203547015018, + 102.3529625623347, + 102.35026111525049, + 102.31388442619937, + 102.24547005878681, + 102.00690655372904, + 101.58962856205609, + 101.33061256634342, + 100.9122752498624, + 100.70425711609744, + 100.5738729694086, + 100.28794897344281, + 100.46181985201838, + 100.94774186073697, + 101.45065612880228, + 102.15575895896549, + 102.81938069957651, + 103.75016270588186, + 104.6123889241884, + 104.82873779466281, + 105.14784857107949, + 105.67160088369839, + 106.14940563708849, + 106.9173013256768, + 107.48635114389002, + 107.83909775004274, + 108.29282541695918, + 108.88364321138481, + 109.28026859243398, + 109.63388244483082, + 110.37871208542371, + 110.990926288745, + 111.54078864937793, + 112.41303785977959, + 113.31450817765743, + 114.39018487322457, + 115.7900820499364, + 117.14135220160432, + 118.05374335028925, + 118.8589058389406, + 119.39024681403721, + 119.7842541061776, + 119.89046184677885, + 120.25544981113077, + 119.82497672916129, + 119.29564226315284, + 119.41656446733674, + 119.65888569027481, + 119.73541689707666, + 119.75844500330719, + 119.6187564233886, + 119.92516454572805, + 119.95627590332856, + 119.76962642641546, + 119.58406127918019, + 119.49673822782312, + 119.41476683236579, + 119.32985938408201, + 119.38176679364507, + 119.52455665920894, + 119.57795303566662, + 119.5054925535282, + 119.27357870302158, + 119.13355735999981, + 119.01793106904024, + 119.2005918687814, + 119.1027465596819, + 118.98670076464943, + 119.04045302778403, + 118.6267194045154, + 116.46917744564475, + 113.86287537077325, + 111.78282651628182, + 109.98647219505364, + 108.58559900249347, + 107.40283691563747, + 106.54008825701192, + 104.81481588576042, + 102.72076415105855, + 101.22804016054002, + 100.04089408654106, + 99.16099431036561, + 98.41017922795135, + 97.91053364657729, + 97.37104343883782, + 97.11568154492356, + 97.155771915581, + 97.59235234896991, + 98.23877306084421, + 98.99162339520032 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file