diff --git "a/3503_AAPL.json" "b/3503_AAPL.json" new file mode 100644--- /dev/null +++ "b/3503_AAPL.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675281300.0, + 1675284900.0, + 1675351500.0, + 1675355100.0, + 1675358700.0, + 1675362300.0, + 1675365900.0, + 1675369500.0, + 1675436100.0, + 1675439700.0, + 1675443300.0, + 1675446900.0, + 1675450500.0, + 1675454100.0, + 1675457700.0, + 1675697100.0, + 1675700700.0, + 1675704300.0, + 1675707900.0, + 1675711500.0, + 1675715100.0, + 1675781700.0, + 1675785300.0, + 1675788900.0, + 1675792500.0, + 1675796100.0, + 1675799700.0, + 1675803300.0, + 1675869900.0, + 1675873500.0, + 1675877100.0, + 1675880700.0, + 1675884300.0, + 1675887900.0, + 1675954500.0, + 1675958100.0, + 1675961700.0, + 1675965300.0, + 1675968900.0, + 1675972500.0, + 1675976100.0, + 1676042700.0, + 1676046300.0, + 1676049900.0, + 1676053500.0, + 1676057100.0, + 1676060700.0, + 1676300100.0, + 1676303700.0, + 1676307300.0, + 1676310900.0, + 1676314500.0, + 1676318100.0, + 1676321700.0, + 1676388300.0, + 1676391900.0, + 1676395500.0, + 1676399100.0, + 1676402700.0, + 1676406300.0, + 1676472900.0, + 1676476500.0, + 1676480100.0, + 1676483700.0, + 1676487300.0, + 1676490900.0, + 1676494500.0, + 1676561100.0, + 1676564700.0, + 1676568300.0, + 1676571900.0, + 1676575500.0, + 1676579100.0, + 1676645700.0, + 1676649300.0, + 1676652900.0, + 1676656500.0, + 1676660100.0, + 1676663700.0, + 1676667300.0, + 1676993100.0, + 1676996700.0, + 1677000300.0, + 1677003900.0, + 1677007500.0, + 1677011100.0, + 1677077700.0, + 1677081300.0, + 1677084900.0, + 1677088500.0, + 1677092100.0, + 1677095700.0, + 1677099300.0, + 1677165900.0, + 1677169500.0, + 1677173100.0, + 1677176700.0, + 1677180300.0, + 1677183900.0, + 1677250500.0, + 1677254100.0, + 1677257700.0, + 1677261300.0, + 1677264900.0, + 1677268500.0, + 1677272100.0, + 1677511500.0, + 1677515100.0, + 1677518700.0, + 1677522300.0, + 1677525900.0, + 1677529500.0, + 1677596100.0, + 1677599700.0, + 1677603300.0, + 1677606900.0, + 1677610500.0, + 1677614100.0, + 1677617700.0, + 1677684300.0, + 1677687900.0, + 1677691500.0, + 1677695100.0, + 1677698700.0, + 1677702300.0, + 1677768900.0, + 1677772500.0, + 1677776100.0, + 1677779700.0, + 1677783300.0, + 1677786900.0, + 1677790500.0, + 1677857100.0, + 1677860700.0, + 1677864300.0, + 1677867900.0, + 1677871500.0 + ], + "input_window": [ + 144.55, + 145.51, + 148.735, + 149.945, + 150.05, + 150.075, + 150.18, + 149.55, + 152.3899, + 155.89, + 156.49, + 155.18, + 155.5957, + 155.025, + 154.81, + 151.495, + 152.75, + 152.205, + 152.155, + 152.32, + 151.12, + 152.45, + 152.69, + 153.15, + 154.87, + 152.09, + 154.375, + 155.205, + 153.22, + 152.21, + 151.965, + 152.04, + 151.98, + 151.75, + 153.03, + 152.99, + 152.94, + 152.53, + 152.29, + 151.82, + 151.33, + 151.04, + 150.685, + 149.8728, + 150.91, + 150.5013, + 150.2901, + 151.71, + 152.6814, + 153.55, + 154.075, + 153.86, + 153, + 153.61, + 153.38, + 152.51, + 151.81, + 152.8201, + 153.14, + 153.31, + 153.42, + 153.98, + 155.3199, + 154.195, + 155.0299, + 155.1, + 154.83, + 154.67, + 155.1421, + 155.37, + 155.95, + 156.0131, + 154.77, + 151.72, + 152.16, + 151.5, + 150.9561, + 151.1899, + 152.19, + 152.21, + 149.795, + 149.51, + 149.8, + 149.63, + 148.98, + 148.655, + 148.24, + 148.0984, + 147.8, + 148.96, + 149.03, + 148.6401, + 148.52, + 148.9499, + 147.79, + 147.64, + 147.67, + 149.13, + 149.662, + 146.32, + 146.02, + 146.4833, + 145.99, + 146.2019, + 146.28, + 146.35, + 148.94, + 147.78, + 147.97, + 148.415, + 148.31, + 148.1084, + 147.6992, + 147.395, + 147.85, + 148.73, + 148.82, + 148.48, + 147.83, + 145.71, + 145.87, + 146.435, + 145.97, + 145.5439, + 145.295, + 144.48, + 144.6, + 144.16, + 144.295, + 145.17, + 145.775, + 145.885, + 149.67, + 149.545, + 149.935, + 150.02, + 150.69 + ], + "output_timestamps": [ + 1677873300.0, + 1677876900.0, + 1678116300.0, + 1678119900.0, + 1678123500.0, + 1678127100.0, + 1678130700.0, + 1678134300.0, + 1678200900.0, + 1678204500.0, + 1678208100.0, + 1678211700.0, + 1678215300.0, + 1678218900.0, + 1678222500.0, + 1678289100.0, + 1678292700.0, + 1678296300.0, + 1678299900.0, + 1678303500.0, + 1678307100.0, + 1678373700.0, + 1678377300.0, + 1678380900.0, + 1678384500.0, + 1678388100.0, + 1678391700.0, + 1678395300.0, + 1678461900.0, + 1678465500.0, + 1678469100.0, + 1678472700.0, + 1678476300.0 + ], + "output_window": [ + 150.71, + 150.83, + 155.155, + 155.68, + 155.94, + 155.32, + 154.2, + 153.88, + 153.87, + 152.5, + 152.32, + 152.49, + 151.795, + 151.2863, + 151.58, + 152.96, + 152.65, + 152.86, + 152.52, + 152.6299, + 152.1004, + 154.0631, + 154.35, + 154.38, + 153.64, + 151.97, + 151.385, + 151.04, + 149.59, + 150.1, + 149.2854, + 148.545, + 147.97 + ], + "text": { + "content": "There is no Social Security 'crisis' -- and more straight talk about America's pension\nBy MarketWatch\nPublished on: 2023-03-03T19:54:00Z\n\nIt's time to correct misunderstandings about Social Security\n\nArticle Content:\n\nThanks to President Biden\u2019s State of the Union speech, the debate over the future of Social Security has made it into the front-page headlines.\nRead: \u2018Let\u2019s stand up for seniors\u2019: Biden invites Republicans to promise that Social Security cuts are off the table\nPerhaps now we can, once and for all, dispense with the urban myths about Social Security that up until now have colored the debate. Regardless of how we think Social Security\u2019s challenges should be met, it\u2019s essential for this debate to be based on cold, hard facts.\nThat unfortunately is not the case currently.\nWhere\u2019s the \u2018crisis\u2019?\nTo begin with, take the widely-repeated assertion that Social Security is facing a \u201ccrisis.\u201d This simply is not accurate, at least according to the standard dictionary definition of a crisis as \u201ca sudden change\u201d or a \u201cturning point.\u201d We\u2019ve known for decades that, as the baby boom generation retires, Social Security\u2019s finances would need to be augmented.\nRead: 12 things you need to know about Social Security\u2019s future, explained by the program\u2019s chief number-cruncher\nConsider what was known as long ago as 1983, which is when the last major legislative changes were made to shore up Social Security\u2019s finances. Actuaries at the Social Security Administration (SSA) at that time correctly projected that, in light of those changes, the Social Security trust fund would be able to pay out all benefits until the 2030 to 2050 period. Their projections have proved remarkably accurate, as the SSA currently projects that the trust fund will be unable to pay out 100% of benefits starting in 2034.\nRead: Yes, Republicans want changes to Social Security and Medicare entitlements\u2014because some changes are needed\nSo we\u2019ve known for four decades that fixes would need to be made by 2030 or soon thereafter. There\u2019s no more of a Social Security funding \u201ccrisis\u201d now than at any point since 1983.\nIt\u2019s also worth recalling how long it took our politicians to enact the 1983 legislation. SSA actuaries for many years prior had projected that the trust fund would be unable to pay out 100% of benefits beginning in the early 1980s, and as that insolvency date approached the deadline for action was pinpointed as July 1983. Yet the Social Security Amendments of 1983 weren\u2019t signed into law by then-President Reagan until April 20, 1983\u2014with just 10 weeks to spare.\nIt\u2019s difficult to imagine how legislation in coming years to shore up Social Security\u2019s finances will be enacted with more of a lead time than in 1983. But even if we match the lead time for that year\u2019s legislation, we shouldn\u2019t expect the next round of changes to be enacted for at least another a decade.\nIt\u2019s irrational to wait that long, to be sure, since it becomes costlier to restore Social Security\u2019s finances the longer it is delayed. But kicking the can down the road is what politicians do. Their behavior does not constitute a crisis.\nThe Social Security trust fund already is empty\nAnother falsehood about Social Security that is widely repeated is that the Social Security trust fund is already bankrupt, since there is no money left in it\u2014it\u2019s already been spent by the government. But that represents a fundamental misunderstanding of basic accounting.\nBy law, the SSA must invest any surplus in the Social Security trust fund in U.S. Treasurys. In return, SSA carries those Treasurys on its balance sheet as an asset. To claim that the Social Security trust fund is broke is therefore equivalent to claiming that every corporation that owns Treasurys needs to wipe those assets off its books too.\nApple \n AAPL,\n +0.30%,\n for example, has over $30 billion in U.S. government securities on its balance sheet, according to its latest annual report. Surely no one thinks those assets are worthless.\nWhat if Congress never can agree on any changes?\nYet another aspect of this debate that needs correcting is the worry among many eventual Social Security recipients that, if Congress can\u2019t agree on making any changes, they will receive nothing after 2034. That\u2019s not true, and to claim that it is the case is little more than scaremongering. According to SSA, they would still receive 77% of benefits. That\u2019s not great, by any means, but neither is it the end of the world.\nMartha Shedden, co-founder and president of the National Association of Registered Social Security Analysts, points out that even if only three quarters of scheduled benefits get paid, Social Security will still be the primary source of income for many, if not most, retirees. So it\u2019s not clear how your retirement planning would change even if you believed that our politicians would let the Social Security trust fund become unable to pay 100% of benefits.\nThe bottom line? Everyone can agree that Social Security\u2019s finances need to be changed. But a \u201ccrisis\u201d mentality is not conducive to having a sober and earnest debate about how to make those changes.\nRetirement isn\u2019t a destination \u2014 it's a journey with three key stops.\n\nSource: MarketWatch\n", + "timestamp_ms": 1677873240000, + "published_utc": "2023-03-03T19:54:00Z", + "article_url": "https://www.marketwatch.com/story/straight-talk-about-social-security-b205ad55", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.14873948094642, + "input_bin_label": ">+4%", + "output_percentage_change": 1.129303116762498, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.365963334486328, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.88149, + 151.84849000000003, + 152.53456, + 153.04256, + 153.51856, + 153.66056, + 153.91756, + 154.18306, + 154.15957, + 153.80257, + 153.26557, + 152.99257, + 152.702, + 152.5145, + 152.52050000000003, + 152.57999999999998, + 152.7425, + 153.0425, + 153.149, + 153.138, + 153.2225, + 153.1815, + 153.1105, + 152.9705, + 152.7865, + 152.87650000000002, + 152.733, + 152.46550000000002, + 152.3725, + 152.33350000000002, + 152.26999999999998, + 152.17, + 152.0405, + 151.85278, + 151.64078, + 151.39191, + 151.12692, + 151.04492, + 151.08406, + 151.25706, + 151.53156, + 151.81356, + 152.04505999999998, + 152.41878000000003, + 152.66577999999998, + 152.86665, + 153.01864, + 153.12965000000003, + 153.17550999999997, + 153.15151, + 153.08601, + 153.09801, + 153.32999999999998, + 153.38849999999996, + 153.55348999999998, + 153.81249, + 154.11449, + 154.29948, + 154.49969000000002, + 154.70569, + 154.95869, + 155.16199999999998, + 155.10701, + 154.85951, + 154.57252, + 154.21251999999998, + 153.82513, + 153.47711999999999, + 153.18191, + 152.86591, + 152.25041, + 151.6001, + 151.10309999999998, + 150.8941, + 150.5761, + 150.2916, + 150.01998999999998, + 149.71084000000002, + 149.27184, + 148.94684, + 148.87034, + 148.78335, + 148.65535, + 148.58733999999998, + 148.46834, + 148.36684, + 148.30984, + 148.41299999999998, + 148.5992, + 148.3352, + 148.0342, + 147.81851999999998, + 147.56552, + 147.29072000000002, + 147.13971999999998, + 147.01072, + 147.13772, + 147.00272, + 146.83352, + 147.04302, + 147.27202, + 147.43453, + 147.60545, + 147.72476, + 147.88176, + 148.11975999999999, + 148.10776, + 148.17776, + 148.16376, + 147.89326, + 147.64925999999997, + 147.48192, + 147.30900000000003, + 147.12389000000002, + 146.86839, + 146.44339, + 146.02139, + 145.58939, + 145.23588999999998, + 145.18189, + 145.17239, + 145.11738999999997, + 145.48739, + 145.8875, + 146.3515, + 146.9055, + 147.5145 + ], + "in_sma_50": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.23422399999998, + 152.401224, + 152.486524, + 152.55982400000002, + 152.62642400000001, + 152.675124, + 152.70772399999998, + 152.773126, + 152.788128, + 152.736528, + 152.675128, + 152.651128, + 152.645612, + 152.629012, + 152.63341, + 152.70551, + 152.74711000000002, + 152.79641, + 152.856152, + 152.91715200000002, + 153.013752, + 153.085014, + 153.126614, + 153.098014, + 153.043814, + 153.032014, + 152.963636, + 152.88333400000002, + 152.862734, + 152.862734, + 152.819334, + 152.768734, + 152.725134, + 152.682734, + 152.601734, + 152.51503399999999, + 152.421034, + 152.33240199999997, + 152.24260199999998, + 152.18540199999998, + 152.13940200000002, + 152.091404, + 152.048104, + 152.02964599999999, + 151.967246, + 151.91002, + 151.85761799999997, + 151.806018, + 151.74563, + 151.60102999999998, + 151.43993, + 151.292396, + 151.15219599999998, + 151.004034, + 150.862034, + 150.738834, + 150.681434, + 150.580632, + 150.47723200000001, + 150.379332, + 150.277132, + 150.1597, + 150.007286, + 149.871286, + 149.727688, + 149.600288, + 149.480088, + 149.35628799999998, + 149.210046, + 149.016846, + 148.815246, + 148.623684, + 148.447684, + 148.324162, + 148.186862, + 148.04646200000002, + 147.91934, + 147.778742, + 147.62084199999998, + 147.480042, + 147.399642, + 147.32714199999998, + 147.324542, + 147.322842, + 147.341942, + 147.36924199999999, + 147.41824200000002 + ], + "in_sma_200": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.08355294117646, + 152.1177153846154, + 152.13436226415095, + 152.1616888888889, + 152.18383999999998, + 152.1896642857143, + 152.18300350877195, + 152.19398793103448, + 152.2100220338983, + 152.22835500000002, + 152.24789016393444, + 152.27582741935484, + 152.32414603174604, + 152.353378125, + 152.3945553846154, + 152.435546969697, + 152.47128507462688, + 152.50361911764708, + 152.54185797101448, + 152.58226, + 152.62969295774647, + 152.6766847222222, + 152.7053602739726, + 152.69204459459462, + 152.68495066666668, + 152.66935921052632, + 152.64710909090908, + 152.62842692307692, + 152.62287721518987, + 152.61771625, + 152.58286790123455, + 152.54539390243903, + 152.51231686746988, + 152.47800357142856, + 152.43685058823527, + 152.39287558139534, + 152.34514137931035, + 152.29688295454545, + 152.2463561797753, + 152.20984111111113, + 152.1748978021978, + 152.13647608695652, + 152.09758924731184, + 152.06410319148935, + 152.01911263157893, + 151.973496875, + 151.92913092783505, + 151.90056836734695, + 151.87795656565658, + 151.822377, + 151.76492772277228, + 151.71314705882352, + 151.65758252427185, + 151.60512403846153, + 151.55440857142858, + 151.5053103773585, + 151.4813355140187, + 151.4470638888889, + 151.41516422018347, + 151.38789, + 151.36016126126128, + 151.33112767857142, + 151.29898672566372, + 151.26474122807016, + 151.23504782608697, + 151.2134525862069, + 151.19299572649572, + 151.17000423728814, + 151.14193697478993, + 151.09667083333335, + 151.05347520661155, + 151.01561885245903, + 150.97459756097558, + 150.93080161290322, + 150.8857152, + 150.8348761904762, + 150.78578267716534, + 150.73401875, + 150.684103875969, + 150.64168769230767, + 150.60453740458016, + 150.56878333333333, + 150.56202556390977, + 150.55443582089552, + 150.5498474074074, + 150.54595147058825, + 150.54700291970804 + ], + "in_ema_10": [ + 144.55, + 144.72454545454545, + 145.45371900826444, + 146.27031555221635, + 146.9575309063588, + 147.52434346883902, + 148.0071901108683, + 148.28770099980133, + 149.03355536347382, + 150.28018166102402, + 151.40923954083783, + 152.0948323515946, + 152.73135374221374, + 153.1483803345385, + 153.45049300098603, + 153.09494881898854, + 153.0322308518997, + 152.88182524246338, + 152.74967519837912, + 152.67155243503746, + 152.38945199230335, + 152.40046072097545, + 152.45310422625263, + 152.57981254875216, + 152.99621026716085, + 152.83144476404067, + 153.1120911705787, + 153.4926200486553, + 153.4430527670816, + 153.21886135488495, + 152.99088656308768, + 152.81799809707175, + 152.66563480669507, + 152.49915575093232, + 152.59567288712643, + 152.6673687258307, + 152.71693804840692, + 152.68294931233294, + 152.61150398281785, + 152.46759416776004, + 152.26075886453094, + 152.03880270734348, + 151.79265676055374, + 151.44359189499852, + 151.34657518681695, + 151.19288878921387, + 151.02874537299317, + 151.15260985063077, + 151.43057169597063, + 151.81592229670323, + 152.22666369730263, + 152.5236339341567, + 152.6102459461282, + 152.79201941046853, + 152.8989249722015, + 152.82821134089212, + 152.64308200618444, + 152.67526709596908, + 152.75976398761105, + 152.8598068989545, + 152.9616601900537, + 153.1468128827712, + 153.54191963135824, + 153.66066151656582, + 153.9096139680993, + 154.12604779208124, + 154.2540391026119, + 154.32966835668245, + 154.477383200922, + 154.63967716439072, + 154.87791767995603, + 155.08431446541857, + 155.027166380797, + 154.42586340247027, + 154.01388823838477, + 153.55681764958752, + 153.08395989511706, + 152.73958536873215, + 152.6396607562354, + 152.56154061873806, + 152.05853323351295, + 151.5951635546924, + 151.26877018111196, + 150.97081196636432, + 150.60884615429808, + 150.25360139897114, + 149.88749205370365, + 149.5622025893939, + 149.241802118595, + 149.19056536975953, + 149.16137166616687, + 149.06659499959108, + 148.96721409057452, + 148.96406607410643, + 148.75059951517798, + 148.54867233060014, + 148.38891372503647, + 148.52365668412074, + 148.7306281960988, + 148.29233216044446, + 147.87918085854545, + 147.6253843388099, + 147.32804173175356, + 147.12328868961654, + 146.96996347332262, + 146.8572428418094, + 147.23592596148043, + 147.33484851393854, + 147.45033060231333, + 147.62572503825635, + 147.75013866766426, + 147.8152770917253, + 147.79417216595706, + 147.72159540851032, + 147.74494169787206, + 147.92404320734985, + 148.08694444237713, + 148.15840908921763, + 148.0986983457235, + 147.66438955559195, + 147.3381369091207, + 147.17393019837147, + 146.95503379866756, + 146.69846401709162, + 146.44328874125677, + 146.08632715193735, + 145.8160858515851, + 145.51497933311506, + 145.29316490891233, + 145.2707712891101, + 145.36244923654462, + 145.45745846626377, + 146.22337510876125, + 146.8273069071683, + 147.39234201495586, + 147.8700980122366, + 148.38280746455723 + ], + "in_ema_50": [ + 144.55, + 144.58764705882356, + 144.7502883506344, + 144.95400253296248, + 145.15384557088552, + 145.3468320190861, + 145.5363680183376, + 145.69376535095185, + 145.9563588666008, + 146.34591342085176, + 146.7437207376811, + 147.07455521855636, + 147.40871775900513, + 147.7073954939461, + 147.98592900398742, + 148.12353963128203, + 148.30496944966313, + 148.45791182418614, + 148.60289567421808, + 148.74866447130756, + 148.8416580214524, + 148.98316162845424, + 149.1285278391031, + 149.2862326297265, + 149.505203899149, + 149.60656845212355, + 149.79356576772656, + 150.00577887487455, + 150.13182676213438, + 150.2133237518546, + 150.2820169380564, + 150.35095745028948, + 150.41484147184678, + 150.46720062981356, + 150.5677025658993, + 150.66269462213856, + 150.75200071538802, + 150.82172617752965, + 150.87930554311671, + 150.916195521818, + 150.93242314841336, + 150.9366418484756, + 150.92677354069224, + 150.8854412449788, + 150.886404333411, + 150.871302202689, + 150.8485099594463, + 150.88229388260524, + 150.95284706367954, + 151.05469619843723, + 151.173139484773, + 151.27850656380153, + 151.3460161103191, + 151.4347997922674, + 151.51108215335495, + 151.55025540224298, + 151.56044146490012, + 151.60983983882562, + 151.669846119656, + 151.7341658796695, + 151.80027702164324, + 151.8857563541278, + 152.02042865396592, + 152.10570596165354, + 152.22038023766714, + 152.3333065028567, + 152.43121605176427, + 152.5190115007147, + 152.62187771637295, + 152.72964721769165, + 152.8559355620959, + 152.9797459322098, + 153.0499519740839, + 152.99779699470807, + 152.96494221060186, + 152.9074934964606, + 152.8309682613053, + 152.7666126432149, + 152.74400038269667, + 152.72305919121837, + 152.60823334058236, + 152.48673399389287, + 152.3813718764853, + 152.27347494015257, + 152.1443190601466, + 152.00748301857223, + 151.85973858647137, + 151.71223511249212, + 151.5588141276885, + 151.4568998481713, + 151.36172730510577, + 151.2549968225526, + 151.1477420451976, + 151.0615521610722, + 150.9332559978929, + 150.80410870385788, + 150.68120248017718, + 150.6203710103663, + 150.58278783348922, + 150.41561968315634, + 150.2432424406796, + 150.0957937175157, + 149.93478219918174, + 149.78839466195893, + 149.6508105575684, + 149.52136700629123, + 149.49856830016216, + 149.43117346486167, + 149.37387254467103, + 149.33626969978198, + 149.29602382920228, + 149.24945034570416, + 149.18865621450007, + 149.1183167551079, + 149.06857884314292, + 149.05530124145105, + 149.0460737417863, + 149.02387477152016, + 148.9770561530292, + 148.8489363038908, + 148.7321152723657, + 148.64203232050824, + 148.53724673931183, + 148.41986059267214, + 148.29731704001833, + 148.14761833256662, + 148.008496045015, + 147.857574631485, + 147.71786582240716, + 147.6179495156461, + 147.54567698562076, + 147.48055239794937, + 147.56641308822586, + 147.64400473182485, + 147.73384768351798, + 147.82350071553688, + 147.9359124521825 + ], + "in_ema_200": [ + 144.55, + 144.559552238806, + 144.60109898269846, + 144.65427212714923, + 144.70796096170494, + 144.76136433522032, + 144.8152811080042, + 144.86239273877035, + 144.93729330853384, + 145.04627546466781, + 145.160143370492, + 145.25984343645726, + 145.3626877803731, + 145.45883019051865, + 145.55187665628463, + 145.6110122119435, + 145.68204691630226, + 145.74695192211018, + 145.810713594527, + 145.87548261348692, + 145.92766686608906, + 145.9925657032424, + 146.0592068405236, + 146.12976199633928, + 146.21672953866428, + 146.2751700407671, + 146.35576536374455, + 146.44381744967745, + 146.51124215167073, + 146.56794620986307, + 146.62164823762564, + 146.67556218550996, + 146.72834266127603, + 146.77830940096482, + 146.84051527757214, + 146.90170418028288, + 146.9617867257527, + 147.01719183295913, + 147.069657585865, + 147.11692467456285, + 147.15884582207966, + 147.19746427161118, + 147.23216611965486, + 147.25844108363842, + 147.2947750032042, + 147.32668072456534, + 147.35616748352487, + 147.39948920010673, + 147.45204552647382, + 147.51272169038953, + 147.5780179919777, + 147.64052527563962, + 147.69385338234966, + 147.75272051287357, + 147.80871334359125, + 147.85549231529683, + 147.894840650468, + 147.94384820618475, + 147.99555120910827, + 148.04843129657985, + 148.10187974139, + 148.16036850018216, + 148.23160761958334, + 148.29094485719946, + 148.35799913722735, + 148.4250837229266, + 148.48881423314623, + 148.55031856913484, + 148.6159084341186, + 148.68311332532141, + 148.7554206554177, + 148.82763637028916, + 148.8867643666047, + 148.91495576594198, + 148.9472447632958, + 148.97264531291475, + 148.99238118044795, + 149.01424703934896, + 149.04584657129575, + 149.0773306850142, + 149.08447167322302, + 149.08870578592726, + 149.09578334029615, + 149.10109892894994, + 149.0998939644828, + 149.09546715886606, + 149.0869550478326, + 149.07711867919744, + 149.06441103064822, + 149.06337211492038, + 149.06304005407543, + 149.05883169532842, + 149.05347018592218, + 149.05243963680854, + 149.0398780483826, + 149.02594891357285, + 149.01245688458206, + 149.01362646782005, + 149.0200779457522, + 148.9932114985308, + 148.96362730451557, + 148.9389474308388, + 148.90960467033293, + 148.88266233530473, + 148.85676519764002, + 148.83182226035007, + 148.83289865576947, + 148.82242205222948, + 148.81394024076454, + 148.80997068613007, + 148.80499585343227, + 148.79806455140806, + 148.78713057577218, + 148.77327853024212, + 148.76409167919496, + 148.76375245850645, + 148.76431213553624, + 148.76148315906323, + 148.75221466991832, + 148.7219438771828, + 148.6935663261661, + 148.67109302938832, + 148.64421648183222, + 148.613367561615, + 148.58034897891238, + 148.5395494865849, + 148.50034998920594, + 148.4571624271243, + 148.41574787561063, + 148.38345187684834, + 148.35749713180508, + 148.3328951702946, + 148.34619969596332, + 148.35812805719755, + 148.37381832528516, + 148.3901982424465, + 148.41308184202416 + ], + "in_macd": [ + 0.0, + 0.07658119658117357, + 0.3929729466481433, + 0.7329041132630323, + 0.9992558351036109, + 1.1985427301626999, + 1.3493966481700852, + 1.4019528899346199, + 1.6536974908620152, + 2.111297990268241, + 2.4936197719652, + 2.6602408855800093, + 2.793629611226038, + 2.820774286746712, + 2.792744909599122, + 2.4745139741177127, + 2.297102113280488, + 2.0884506312766575, + 1.8971886367576758, + 1.7388815055902853, + 1.4993088927885765, + 1.400620277142906, + 1.3264839511852813, + 1.289978465592469, + 1.3838846695799134, + 1.2199207590905417, + 1.2598359772645153, + 1.3429623051527813, + 1.2344377779410252, + 1.0547739714025397, + 0.8824473540700808, + 0.7433601484213455, + 0.6211310254951741, + 0.4999414730544913, + 0.5014033168909577, + 0.4936437550318544, + 0.47795015237835514, + 0.4275013166540589, + 0.3639587665378201, + 0.27253416155744503, + 0.15871107604226609, + 0.04459086857545458, + -0.07364679674554964, + -0.23023474767515495, + -0.26755425626475926, + -0.3263469851453067, + -0.3855384737537406, + -0.3142515947574509, + -0.17732823833864586, + 0.0012587587226562391, + 0.18304334321547344, + 0.30623020179854166, + 0.33065033086734275, + 0.39467578434442885, + 0.42199286858607366, + 0.36918439762342814, + 0.267762554018816, + 0.2658273482998652, + 0.28680087831153855, + 0.3135259986532901, + 0.3396664661728437, + 0.40094841119619673, + 0.5512787281096507, + 0.5730408997300742, + 0.6501623629685298, + 0.7087679268964564, + 0.725068378100417, + 0.7168129666152083, + 0.7398366417579325, + 0.7676240038582876, + 0.8269146835225456, + 0.8689775843020016, + 0.7928652976272303, + 0.480892818920438, + 0.26608939179777735, + 0.04211417804873463, + -0.17723294586346583, + -0.3284156447022042, + -0.3633409427131937, + -0.3849679888162427, + -0.5901747287679768, + -0.7669586449265182, + -0.8735903895530157, + -0.9607395867440971, + -1.0699221248654283, + -1.1691970806600125, + -1.2667578342807246, + -1.3400540619404637, + -1.406012598574847, + -1.3491309666094935, + -1.2836068279858068, + -1.248745388004437, + -1.2167822041101601, + -1.1435793426076941, + -1.165722065446431, + -1.1817515825941882, + -1.178449904204598, + -1.0459662541363457, + -0.8878099328106828, + -1.0203790835348912, + -1.136547175030671, + -1.1776515524130389, + -1.2357868731267274, + -1.250347744077601, + -1.2412766572832368, + -1.2144400319340036, + -0.9729647268092663, + -0.8652223683575926, + -0.7557920605295578, + -0.6259444739346236, + -0.5254548323125334, + -0.456817593636373, + -0.43047881582870673, + -0.4292039464258437, + -0.38701760776058336, + -0.27935574575491273, + -0.1846422556279208, + -0.1354548516181353, + -0.14722591854359734, + -0.3238872852966779, + -0.44584263206564856, + -0.4912396401374792, + -0.5583029411608038, + -0.6384738699835566, + -0.7138650664118416, + -0.8298112736828216, + -0.9016231309614398, + -0.9827107897300209, + -1.0242727925859754, + -0.9753624211188594, + -0.8776649799851555, + -0.7823445918606353, + -0.3968104462717861, + -0.10020323310362755, + 0.1644343639153476, + 0.37667824347249734, + 0.5921208471885109 + ], + "in_signal": [ + 0.0, + 0.015316239316234714, + 0.09084758078261644, + 0.21925888727869963, + 0.3752582768436819, + 0.5399151675074856, + 0.7018114636400056, + 0.8418397488989284, + 1.0042112972915458, + 1.2256286358868849, + 1.479226863102548, + 1.7154296675980403, + 1.9310696563236398, + 2.109010582408254, + 2.2457574478464277, + 2.291508753100685, + 2.2926274251366454, + 2.251792066364648, + 2.1808713804432536, + 2.09247340547266, + 1.9738405029358435, + 1.859196457777256, + 1.752653956458861, + 1.6601188582855828, + 1.604872020544449, + 1.5278817682536676, + 1.4742726100558372, + 1.4480105490752262, + 1.405295994848386, + 1.3351915901592168, + 1.2446427429413895, + 1.1443862240373808, + 1.0397351843289395, + 0.93177644207405, + 0.8457018170374315, + 0.7752902046363161, + 0.715822194184724, + 0.6581580186785911, + 0.5993181682504369, + 0.5339613669118386, + 0.45891130873792413, + 0.37604722070543023, + 0.2861084172152343, + 0.18283978423715644, + 0.09276097613677331, + 0.00893938388035731, + -0.06995618764646229, + -0.11881526906866002, + -0.13051786292265719, + -0.1041625385935945, + -0.04672136223178092, + 0.023868950574283593, + 0.08522522663289542, + 0.14711533817520211, + 0.20209084425737645, + 0.23550955493058678, + 0.24196015474823263, + 0.24673359345855916, + 0.2547470504291551, + 0.26650284007398206, + 0.2811355652937544, + 0.3050981344742429, + 0.35433425320132445, + 0.3980755825070744, + 0.44849293859936556, + 0.5005479362587837, + 0.5454520246271104, + 0.57972421302473, + 0.6117466987713706, + 0.642922159788754, + 0.6797206645355123, + 0.7175720484888102, + 0.7326306983164943, + 0.6822831224372831, + 0.599044376309382, + 0.48765833665725256, + 0.3546800801531089, + 0.2180609351820463, + 0.1017805596029983, + 0.004430849919150104, + -0.11449026581827529, + -0.24498394163992387, + -0.3707052312225423, + -0.48871210232685325, + -0.6049541068345683, + -0.7178027015996572, + -0.8275937281358707, + -0.9300857948967894, + -1.025271155632401, + -1.0900431178278196, + -1.1287558598594172, + -1.1527537654884212, + -1.165559453212769, + -1.1611634310917542, + -1.1620751579626898, + -1.1660104428889895, + -1.1684983351521112, + -1.143991918948958, + -1.092755521721303, + -1.0782802340840207, + -1.0899336222733509, + -1.1074772083012885, + -1.1331391412663763, + -1.1565808618286213, + -1.1735200209195444, + -1.1817040231224363, + -1.1399561638598024, + -1.0850094047593606, + -1.0191659359134, + -0.9405216435176448, + -0.8575082812766226, + -0.7773701437485727, + -0.7079918781645995, + -0.6522342918168484, + -0.5991909550055955, + -0.5352239131554589, + -0.46510758164995136, + -0.3991770356435882, + -0.34878681222359004, + -0.34380690683820764, + -0.3642140518836958, + -0.3896191695344525, + -0.42335592385972276, + -0.46637951308448955, + -0.51587662374996, + -0.5786635537365323, + -0.6432554691815138, + -0.7111465332912152, + -0.7737717851501673, + -0.8140899123439058, + -0.8268049258721558, + -0.8179128590698518, + -0.7336923765102388, + -0.6069945478289165, + -0.4527087654800637, + -0.28683136368955153, + -0.11104092151393907 + ], + "in_upper_bb": [ + NaN, + 146.38764501987814, + 150.64955242869783, + 152.31906271874428, + 152.88981546823342, + 153.10878313389418, + 153.22121632050482, + 153.0751445770517, + 153.9171773570862, + 156.0518341491205, + 157.60530748554294, + 158.2191743633905, + 158.7687904947513, + 159.04291178014836, + 159.2036669936603, + 158.9395060103951, + 158.7964562016669, + 158.61842095872854, + 158.45105608119854, + 158.3072353655283, + 157.711951247533, + 157.1370105317882, + 157.0041911117784, + 156.98365785416746, + 157.11734654522456, + 157.00691661746384, + 156.99501106499025, + 156.90328768541724, + 156.90048865367893, + 156.5979257407603, + 156.09428233425388, + 155.83226365179422, + 155.42254609796458, + 155.09945276061902, + 154.80741956063457, + 154.81562375918315, + 154.8272688945129, + 154.8310920968863, + 154.8305104107468, + 154.83972187043437, + 154.8181214525254, + 154.88168523548583, + 154.95418141270702, + 155.05992166922982, + 154.6734619382711, + 154.7106800252397, + 154.4041128059008, + 153.69039918743286, + 153.5912860785841, + 153.82054619079523, + 154.16857760221916, + 154.423255364638, + 154.5156514582124, + 154.70048666557028, + 154.748275196507, + 154.70046154825846, + 154.61848668223962, + 154.647226861408, + 154.73177519317292, + 154.85381772088726, + 154.97791834980706, + 155.15437177188048, + 155.53763140177873, + 155.49919533812385, + 155.69290151743593, + 155.75873698590334, + 155.60257409963347, + 155.60765421609787, + 155.7674574389674, + 155.96978527176867, + 156.25509299037168, + 156.53107305399098, + 156.57425471190896, + 156.72173835406912, + 156.78845582507387, + 156.8921817197764, + 157.00794244359807, + 157.13651798788862, + 157.16205580117568, + 157.17970399206715, + 157.43926454259096, + 157.62305179185557, + 157.53023572635996, + 157.5303069544312, + 157.42103083867022, + 157.24649518471463, + 157.0681306893967, + 156.8391630732587, + 156.45416267501537, + 155.84196818841994, + 154.94692599084252, + 153.82304722627663, + 152.87103198003516, + 152.62838295715113, + 152.2982787447139, + 152.0627176103303, + 151.88166202715877, + 151.60613485570636, + 151.03827814721544, + 150.44082594111717, + 150.51508496590827, + 150.47795522259213, + 150.3990636717035, + 150.26170927241841, + 150.18508448829007, + 150.11903445113447, + 150.20704429108218, + 150.18508718198262, + 150.19608373367763, + 150.12284214276602, + 150.02381258642006, + 149.9622926775912, + 149.88369478408845, + 149.71500883145467, + 149.71978650771746, + 149.84050482197145, + 149.96625358110802, + 149.86269300098368, + 149.5570853360922, + 149.61624185527296, + 149.63096326032579, + 149.63322974518434, + 149.6350885498062, + 149.69973123544705, + 149.79294850230596, + 149.9931435418893, + 149.90872170572376, + 149.9851217379825, + 149.96166764351418, + 149.76281169624988, + 149.54061193734134, + 149.33198936114556, + 149.73484292551396, + 150.1057075306646, + 150.48417957022835, + 150.73573027878544, + 151.11337482549607 + ], + "in_lower_bb": [ + NaN, + 143.67235498012187, + 141.8804475713022, + 142.05093728125573, + 142.62618453176654, + 143.17955019943918, + 143.64878367949518, + 144.0736054229483, + 144.07946708735824, + 143.32314585087948, + 143.00649251445708, + 143.2049756366095, + 143.40668642832563, + 143.69503107699455, + 143.99307967300638, + 144.24431898960492, + 144.5236143865684, + 144.76220126349367, + 144.97848076090673, + 145.18282463447167, + 146.43510875246696, + 147.70404946821182, + 148.2323688882216, + 148.57340214583257, + 148.92171345477544, + 149.23364338253617, + 149.66504893500974, + 150.32227231458273, + 150.4080813463211, + 150.34264425923973, + 150.39378766574612, + 150.3418063482058, + 150.38995390203542, + 150.385547239381, + 150.4995804393654, + 150.64087624081685, + 150.6482311054871, + 150.6769079031137, + 150.69098958925315, + 150.63177812956562, + 150.67437854747462, + 150.46981476451415, + 150.19681858729294, + 149.76335833077013, + 149.7538180617289, + 149.55772997476032, + 149.45580719409918, + 149.8200208125671, + 149.86527392141588, + 149.77001380920476, + 149.63298239778084, + 149.560304635362, + 149.56990854178758, + 149.57107333442974, + 149.55828480349305, + 149.55809845174153, + 149.52707331776037, + 149.52734313859202, + 149.52779480682713, + 149.55475227911273, + 149.63965165019295, + 149.75719822811956, + 149.8374285982213, + 150.30808466187614, + 150.52636848256407, + 150.92040301409662, + 151.53055590036658, + 151.82147578390212, + 151.90774256103262, + 151.88741472823136, + 151.78960700962836, + 151.72893694600904, + 151.86275528809102, + 151.52627164593085, + 151.33755417492608, + 151.1328282802236, + 150.93167755640192, + 150.6400820121114, + 150.51954419882432, + 150.39189600793284, + 149.76983545740902, + 149.1390482081444, + 148.67987427364002, + 148.22330304556883, + 147.72758916132983, + 147.25762481528537, + 146.7769893106033, + 146.34879692674133, + 145.99958732498465, + 145.97078181158, + 146.17382400915747, + 146.56040277372335, + 146.88741801996483, + 146.8530570428489, + 146.7461612552861, + 146.59572238966973, + 146.44816797284125, + 146.51770514429367, + 146.83276185278456, + 146.84121405888283, + 146.38945503409172, + 146.1239147774079, + 145.8218063282965, + 145.6163507275816, + 145.42297551170995, + 145.25852554886555, + 145.24051570891777, + 145.2306328180174, + 145.2366362663224, + 145.25537785723398, + 145.28240741357993, + 145.29075732240878, + 145.28727521591156, + 145.3004711685453, + 145.30169349228254, + 145.28997517802853, + 145.27922641889197, + 145.3177869990163, + 145.4401946639078, + 145.32003814472705, + 145.29031673967418, + 145.28322025481566, + 145.2793614501938, + 145.14891876455297, + 144.957201497694, + 144.5700064581107, + 144.22042829427622, + 143.78202826201752, + 143.43798235648583, + 143.31233830375012, + 143.28103806265864, + 143.26732063885444, + 143.06154707448601, + 142.9056824693354, + 142.73571042977161, + 142.6131597212146, + 142.42251517450393 + ], + "out_sma_10": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.96949999999998, + 154.1355, + 153.79950000000002, + 153.36013, + 152.92413, + 152.68813, + 152.53313, + 152.43113, + 152.29613, + 152.30912, + 152.28716000000003, + 152.44447, + 152.69997, + 153.00934, + 153.21534000000003, + 153.11633999999998, + 152.98984000000002, + 152.80784, + 152.51484, + 152.26184999999998, + 151.98035, + 151.42854, + 150.79054 + ], + "out_sma_50": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.6731818181818, + 153.57458333333332, + 153.43769230769232, + 153.2840214285714, + 153.17042, + 153.15726875000001, + 153.1274294117647, + 153.1125722222222, + 153.08138421052632, + 153.05881, + 153.01317142857144, + 153.06089545454546, + 153.11694347826088, + 153.16957083333332, + 153.188388, + 153.14152692307692, + 153.07647037037037, + 153.0037392857143, + 152.88602413793103, + 152.79315666666668, + 152.68000322580644, + 152.550784375, + 152.41197272727274 + ], + "out_sma_200": [ + 150.71, + 150.77, + 152.23166666666668, + 153.09375, + 153.663, + 153.93916666666667, + 153.97642857142858, + 153.964375, + 153.95388888888888, + 153.8085, + 153.6731818181818, + 153.57458333333332, + 153.43769230769232, + 153.2840214285714, + 153.17042, + 153.15726875000001, + 153.1274294117647, + 153.1125722222222, + 153.08138421052632, + 153.05881, + 153.01317142857144, + 153.06089545454546, + 153.11694347826088, + 153.16957083333332, + 153.188388, + 153.14152692307692, + 153.07647037037037, + 153.0037392857143, + 152.88602413793103, + 152.79315666666668, + 152.68000322580644, + 152.550784375, + 152.41197272727274 + ], + "out_ema_10": [ + 150.71, + 150.7318181818182, + 151.53603305785126, + 152.28948159278738, + 152.95321221228056, + 153.38353726459317, + 153.53198503466714, + 153.59526048290948, + 153.64521312238048, + 153.43699255467493, + 153.23390299927948, + 153.0986479085014, + 152.8616210160466, + 152.57519901312904, + 152.39425373801464, + 152.49711669473925, + 152.5249136593321, + 152.58583844854445, + 152.57386782153637, + 152.58405549034794, + 152.4961181284665, + 152.78102392329075, + 153.06629230087424, + 153.30514824616984, + 153.36603038322986, + 153.11220667718806, + 152.79816909951748, + 152.4785019905143, + 151.9533198104208, + 151.61635257216247, + 151.19254301358745, + 150.71117155657154, + 150.212776728104 + ], + "out_ema_50": [ + 150.71, + 150.71470588235294, + 150.88883506343714, + 151.0767238844788, + 151.2674405948914, + 151.42636449313096, + 151.5351345130082, + 151.62709002230199, + 151.71504727632936, + 151.74582973608113, + 151.76834621701914, + 151.79664636537132, + 151.7965818020234, + 151.77657075096369, + 151.76886209406314, + 151.81557338449204, + 151.84829599686492, + 151.88797066365453, + 151.91275612782493, + 151.94087941692985, + 151.94713512606987, + 152.03011414073382, + 152.1210900567835, + 152.20967476043904, + 152.26576594630419, + 152.25416728174324, + 152.22008229030234, + 152.17380455342777, + 152.0724788846659, + 151.99512677154175, + 151.88886297657933, + 151.75773109514483, + 151.60919262082544 + ], + "out_ema_200": [ + 150.71, + 150.71119402985076, + 150.7554110046781, + 150.8044118902037, + 150.85551226940566, + 150.89993503289418, + 150.93277150022857, + 150.96209715694272, + 150.9910315135901, + 151.0060461253952, + 151.0191202933017, + 151.03375591227385, + 151.04133048031093, + 151.04376798796955, + 151.0491036298803, + 151.06811752411036, + 151.08385764824857, + 151.10153070647496, + 151.1156448287986, + 151.13071204443244, + 151.14036068080625, + 151.16944266408183, + 151.20109000075763, + 151.23272094602373, + 151.25667397143644, + 151.26377174286495, + 151.26497799417973, + 151.26273940717297, + 151.24609523396728, + 151.234691301291, + 151.21529536794486, + 151.18872526478123, + 151.15669814771874 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.36197774368713453, + 0.6758338402875097, + 0.9347714220651255, + 1.0775313915824825, + 1.0877560811863134, + 1.057843731660114, + 1.0215552101605851, + 0.8721946282431361, + 0.7308757150230178, + 0.6253879543517371, + 0.4801723247163636, + 0.320347289250293, + 0.21490662283954975, + 0.23993280587569643, + 0.23207659251798418, + 0.2400288288614263, + 0.2164013350694347, + 0.2041906053455591, + 0.15005751960353564, + 0.26250416160502255, + 0.37049849181582317, + 0.4532803916469277, + 0.45394107793455873, + 0.3160662187247567, + 0.15777604448658167, + 0.00444014108646229, + -0.23141494153284725, + -0.37288071918007404, + -0.5444487134144538, + -0.7317267862372319, + -0.9159848001441162 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.07392717266905038, + 0.19430850619274226, + 0.3424010893672189, + 0.48942714981027163, + 0.60909293608548, + 0.6988430952004068, + 0.7633855181924425, + 0.7851473402025813, + 0.7742930151666686, + 0.7445120030036824, + 0.6916440673462186, + 0.6173847117270335, + 0.5368890939495368, + 0.4774978363347687, + 0.4284135875714118, + 0.3907366358294147, + 0.3558695756774187, + 0.32553378161104685, + 0.2904385292095446, + 0.2848516556886402, + 0.3019810229140768, + 0.332240896660647, + 0.35658093291542936, + 0.34847799007729485, + 0.31033760095915225, + 0.24915810898461427, + 0.15304349888112195, + 0.04785865526888276, + -0.07060281846778454, + -0.20282761202167401, + -0.3454590496461625 + ], + "out_upper_bb": [ + NaN, + 150.93970562748478, + 157.2964503079818, + 158.47820524945033, + 158.97573752410187, + 158.8798727565557, + 158.49096329934062, + 158.14457813074443, + 157.86461701091991, + 157.60850014619882, + 157.38824379001287, + 157.18202377153204, + 157.02984954113066, + 156.92180026413624, + 156.78462898454973, + 156.6505110770986, + 156.51868535003055, + 156.4049881989467, + 156.2925685986459, + 156.19086227414866, + 156.09840177237396, + 156.07982096822087, + 155.9480025559075, + 155.6924027386515, + 155.23263602776214, + 154.8383607334932, + 154.70962124107487, + 154.63711884949586, + 154.74663144725048, + 154.84233008579162, + 155.0208150099318, + 155.23134624142736, + 155.4882486324453 + ], + "out_lower_bb": [ + NaN, + 150.60029437251524, + 147.16688302535158, + 147.70929475054967, + 148.35026247589815, + 148.99846057677763, + 149.46189384351655, + 149.78417186925554, + 150.04316076685785, + 150.0084998538012, + 149.95811984635074, + 149.9671428951346, + 149.84553507425397, + 149.64624259300658, + 149.5562110154503, + 149.66402642290143, + 149.73617347349884, + 149.8201562454977, + 149.87019982240676, + 149.92675772585133, + 150.15825822762605, + 150.50014903177913, + 150.55146744409248, + 150.67706726134847, + 150.90683397223782, + 150.96610926650678, + 150.81334875892512, + 150.60185115050413, + 150.06433855274952, + 149.72863991420837, + 149.24669499006822, + 148.64166375857266, + 148.00226136755467 + ], + "overall_sma_10": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.88149, + 151.84849000000003, + 152.53456, + 153.04256, + 153.51856, + 153.66056, + 153.91756, + 154.18306, + 154.15957, + 153.80257, + 153.26557, + 152.99257, + 152.702, + 152.5145, + 152.52050000000003, + 152.57999999999998, + 152.7425, + 153.0425, + 153.149, + 153.138, + 153.2225, + 153.1815, + 153.1105, + 152.9705, + 152.7865, + 152.87650000000002, + 152.733, + 152.46550000000002, + 152.3725, + 152.33350000000002, + 152.26999999999998, + 152.17, + 152.0405, + 151.85278, + 151.64078, + 151.39191, + 151.12692, + 151.04492, + 151.08406, + 151.25706, + 151.53156, + 151.81356, + 152.04505999999998, + 152.41878000000003, + 152.66577999999998, + 152.86665, + 153.01864, + 153.12965000000003, + 153.17550999999997, + 153.15151, + 153.08601, + 153.09801, + 153.32999999999998, + 153.38849999999996, + 153.55348999999998, + 153.81249, + 154.11449, + 154.29948, + 154.49969000000002, + 154.70569, + 154.95869, + 155.16199999999998, + 155.10701, + 154.85951, + 154.57252, + 154.21251999999998, + 153.82513, + 153.47711999999999, + 153.18191, + 152.86591, + 152.25041, + 151.6001, + 151.10309999999998, + 150.8941, + 150.5761, + 150.2916, + 150.01998999999998, + 149.71084000000002, + 149.27184, + 148.94684, + 148.87034, + 148.78335, + 148.65535, + 148.58733999999998, + 148.46834, + 148.36684, + 148.30984, + 148.41299999999998, + 148.5992, + 148.3352, + 148.0342, + 147.81851999999998, + 147.56552, + 147.29072000000002, + 147.13971999999998, + 147.01072, + 147.13772, + 147.00272, + 146.83352, + 147.04302, + 147.27202, + 147.43453, + 147.60545, + 147.72476, + 147.88176, + 148.11975999999999, + 148.10776, + 148.17776, + 148.16376, + 147.89326, + 147.64925999999997, + 147.48192, + 147.30900000000003, + 147.12389000000002, + 146.86839, + 146.44339, + 146.02139, + 145.58939, + 145.23588999999998, + 145.18189, + 145.17239, + 145.11738999999997, + 145.48739, + 145.8875, + 146.3515, + 146.9055, + 147.5145, + 148.16950000000003, + 148.823, + 149.8215, + 150.812, + 151.81750000000002, + 152.3825, + 152.848, + 153.2425, + 153.6275, + 153.8085, + 153.96949999999998, + 154.1355, + 153.7995, + 153.36013, + 152.92413, + 152.68813, + 152.53312999999997, + 152.43113, + 152.29613, + 152.30911999999998, + 152.28716, + 152.44447, + 152.69996999999998, + 153.00934, + 153.21534, + 153.11633999999998, + 152.98984, + 152.80784, + 152.51484, + 152.26185, + 151.98035, + 151.42854, + 150.79054000000002 + ], + "overall_sma_50": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.23422399999998, + 152.401224, + 152.486524, + 152.55982400000002, + 152.62642400000001, + 152.675124, + 152.70772399999998, + 152.773126, + 152.788128, + 152.736528, + 152.675128, + 152.651128, + 152.645612, + 152.629012, + 152.63341, + 152.70551, + 152.74711000000002, + 152.79641, + 152.856152, + 152.91715200000002, + 153.013752, + 153.085014, + 153.126614, + 153.098014, + 153.043814, + 153.032014, + 152.963636, + 152.88333400000002, + 152.862734, + 152.862734, + 152.819334, + 152.768734, + 152.725134, + 152.682734, + 152.601734, + 152.51503399999999, + 152.421034, + 152.33240199999997, + 152.24260199999998, + 152.18540199999998, + 152.13940200000002, + 152.091404, + 152.048104, + 152.02964599999999, + 151.967246, + 151.91002, + 151.85761799999997, + 151.806018, + 151.74563, + 151.60102999999998, + 151.43993, + 151.292396, + 151.15219599999998, + 151.004034, + 150.862034, + 150.738834, + 150.681434, + 150.580632, + 150.47723200000001, + 150.379332, + 150.277132, + 150.1597, + 150.007286, + 149.871286, + 149.727688, + 149.600288, + 149.480088, + 149.35628799999998, + 149.210046, + 149.016846, + 148.815246, + 148.623684, + 148.447684, + 148.324162, + 148.186862, + 148.04646200000002, + 147.91934, + 147.778742, + 147.62084199999998, + 147.480042, + 147.399642, + 147.32714199999998, + 147.324542, + 147.322842, + 147.341942, + 147.36924199999999, + 147.41824200000002, + 147.47047400000002, + 147.53107400000002, + 147.654974, + 147.787974, + 147.93397199999998, + 148.069972, + 148.174974, + 148.296774, + 148.421374, + 148.517974, + 148.581774, + 148.638334, + 148.747834, + 148.85316, + 148.955094, + 149.094494, + 149.223456, + 149.355056, + 149.478456, + 149.552254, + 149.638662, + 149.76052399999998, + 149.879224, + 150.00062400000002, + 150.111256, + 150.196672, + 150.27647199999998, + 150.340272, + 150.357472, + 150.383072, + 150.39918, + 150.41348, + 150.45868000000002 + ], + "overall_sma_200": [ + 144.55, + 145.03, + 146.26500000000001, + 147.185, + 147.75799999999998, + 148.14416666666668, + 148.435, + 148.574375, + 148.9983222222222, + 149.68749, + 150.3059, + 150.712075, + 151.08773846153846, + 151.36897142857146, + 151.59837333333334, + 151.5919125, + 151.66003529411765, + 151.6903111111111, + 151.71476842105264, + 151.74502999999999, + 151.71526666666665, + 151.74866363636363, + 151.78959130434782, + 151.84627500000002, + 151.96722400000002, + 151.97194615384615, + 152.06094814814813, + 152.1732357142857, + 152.20933103448277, + 152.20935333333333, + 152.20147096774195, + 152.196425, + 152.18986666666666, + 152.1769294117647, + 152.20130285714288, + 152.2232111111111, + 152.24258378378377, + 152.25014736842107, + 152.25116923076925, + 152.24039, + 152.21818536585366, + 152.19013333333334, + 152.15513023255815, + 152.1032590909091, + 152.07674222222224, + 152.04249347826087, + 152.0052085106383, + 151.99905833333335, + 152.0129836734694, + 152.043724, + 152.08355294117646, + 152.1177153846154, + 152.13436226415095, + 152.1616888888889, + 152.18383999999998, + 152.1896642857143, + 152.18300350877195, + 152.19398793103448, + 152.2100220338983, + 152.22835500000002, + 152.24789016393444, + 152.27582741935484, + 152.32414603174604, + 152.353378125, + 152.3945553846154, + 152.435546969697, + 152.47128507462688, + 152.50361911764708, + 152.54185797101448, + 152.58226, + 152.62969295774647, + 152.6766847222222, + 152.7053602739726, + 152.69204459459462, + 152.68495066666668, + 152.66935921052632, + 152.64710909090908, + 152.62842692307692, + 152.62287721518987, + 152.61771625, + 152.58286790123455, + 152.54539390243903, + 152.51231686746988, + 152.47800357142856, + 152.43685058823527, + 152.39287558139534, + 152.34514137931035, + 152.29688295454545, + 152.2463561797753, + 152.20984111111113, + 152.1748978021978, + 152.13647608695652, + 152.09758924731184, + 152.06410319148935, + 152.01911263157893, + 151.973496875, + 151.92913092783505, + 151.90056836734695, + 151.87795656565658, + 151.822377, + 151.76492772277228, + 151.71314705882352, + 151.65758252427185, + 151.60512403846153, + 151.55440857142858, + 151.5053103773585, + 151.4813355140187, + 151.4470638888889, + 151.41516422018347, + 151.38789, + 151.36016126126128, + 151.33112767857142, + 151.29898672566372, + 151.26474122807016, + 151.23504782608697, + 151.2134525862069, + 151.19299572649572, + 151.17000423728814, + 151.14193697478993, + 151.09667083333335, + 151.05347520661155, + 151.01561885245903, + 150.97459756097558, + 150.93080161290322, + 150.8857152, + 150.8348761904762, + 150.78578267716534, + 150.73401875, + 150.684103875969, + 150.64168769230767, + 150.60453740458016, + 150.56878333333333, + 150.56202556390977, + 150.55443582089552, + 150.5498474074074, + 150.54595147058825, + 150.54700291970804, + 150.548184057971, + 150.55021151079137, + 150.58310285714285, + 150.61925106382978, + 150.65672112676057, + 150.6893314685315, + 150.7137111111111, + 150.7355475862069, + 150.75701643835615, + 150.76887346938776, + 150.77935405405404, + 150.79083489932887, + 150.79752933333336, + 150.80076622516557, + 150.80589276315789, + 150.81997189542483, + 150.8318551948052, + 150.84494, + 150.85567756410256, + 150.86697834394906, + 150.87478481012658, + 150.89483710691823, + 150.916431875, + 150.9379447204969, + 150.95462407407408, + 150.96085337423312, + 150.96343963414634, + 150.96390363636363, + 150.95562710843373, + 150.95050359281439, + 150.94059226190475, + 150.9264171597633, + 150.90902647058823 + ], + "overall_ema_10": [ + 144.55, + 144.72454545454545, + 145.45371900826444, + 146.27031555221635, + 146.9575309063588, + 147.52434346883902, + 148.0071901108683, + 148.28770099980133, + 149.03355536347382, + 150.28018166102402, + 151.40923954083783, + 152.0948323515946, + 152.73135374221374, + 153.1483803345385, + 153.45049300098603, + 153.09494881898854, + 153.0322308518997, + 152.88182524246338, + 152.74967519837912, + 152.67155243503746, + 152.38945199230335, + 152.40046072097545, + 152.45310422625263, + 152.57981254875216, + 152.99621026716085, + 152.83144476404067, + 153.1120911705787, + 153.4926200486553, + 153.4430527670816, + 153.21886135488495, + 152.99088656308768, + 152.81799809707175, + 152.66563480669507, + 152.49915575093232, + 152.59567288712643, + 152.6673687258307, + 152.71693804840692, + 152.68294931233294, + 152.61150398281785, + 152.46759416776004, + 152.26075886453094, + 152.03880270734348, + 151.79265676055374, + 151.44359189499852, + 151.34657518681695, + 151.19288878921387, + 151.02874537299317, + 151.15260985063077, + 151.43057169597063, + 151.81592229670323, + 152.22666369730263, + 152.5236339341567, + 152.6102459461282, + 152.79201941046853, + 152.8989249722015, + 152.82821134089212, + 152.64308200618444, + 152.67526709596908, + 152.75976398761105, + 152.8598068989545, + 152.9616601900537, + 153.1468128827712, + 153.54191963135824, + 153.66066151656582, + 153.9096139680993, + 154.12604779208124, + 154.2540391026119, + 154.32966835668245, + 154.477383200922, + 154.63967716439072, + 154.87791767995603, + 155.08431446541857, + 155.027166380797, + 154.42586340247027, + 154.01388823838477, + 153.55681764958752, + 153.08395989511706, + 152.73958536873215, + 152.6396607562354, + 152.56154061873806, + 152.05853323351295, + 151.5951635546924, + 151.26877018111196, + 150.97081196636432, + 150.60884615429808, + 150.25360139897114, + 149.88749205370365, + 149.5622025893939, + 149.241802118595, + 149.19056536975953, + 149.16137166616687, + 149.06659499959108, + 148.96721409057452, + 148.96406607410643, + 148.75059951517798, + 148.54867233060014, + 148.38891372503647, + 148.52365668412074, + 148.7306281960988, + 148.29233216044446, + 147.87918085854545, + 147.6253843388099, + 147.32804173175356, + 147.12328868961654, + 146.96996347332262, + 146.8572428418094, + 147.23592596148043, + 147.33484851393854, + 147.45033060231333, + 147.62572503825635, + 147.75013866766426, + 147.8152770917253, + 147.79417216595706, + 147.72159540851032, + 147.74494169787206, + 147.92404320734985, + 148.08694444237713, + 148.15840908921763, + 148.0986983457235, + 147.66438955559195, + 147.3381369091207, + 147.17393019837147, + 146.95503379866756, + 146.69846401709162, + 146.44328874125677, + 146.08632715193735, + 145.8160858515851, + 145.51497933311506, + 145.29316490891233, + 145.2707712891101, + 145.36244923654462, + 145.45745846626377, + 146.22337510876125, + 146.8273069071683, + 147.39234201495586, + 147.8700980122366, + 148.38280746455723, + 148.80593338009226, + 149.17394549280274, + 150.2614099486568, + 151.2466081398101, + 152.09995211439008, + 152.68541536631915, + 152.96079439062476, + 153.12792268323844, + 153.26284583174052, + 153.12414658960586, + 152.9779381187684, + 152.88922209717416, + 152.69027262496067, + 152.4350048749678, + 152.27954944315547, + 152.4032677262181, + 152.44812813963298, + 152.52301393242698, + 152.52246594471296, + 152.5419994093106, + 152.46170860761777, + 152.75287067895997, + 153.04325782823997, + 153.28630185946906, + 153.35061061229285, + 153.09959050096688, + 152.78784677351834, + 152.47005645106046, + 151.9464098235949, + 151.61069894657763, + 151.18791731992715, + 150.7073868981222, + 150.2096801893727 + ], + "overall_ema_50": [ + 144.55, + 144.58764705882356, + 144.7502883506344, + 144.95400253296248, + 145.15384557088552, + 145.3468320190861, + 145.5363680183376, + 145.69376535095185, + 145.9563588666008, + 146.34591342085176, + 146.7437207376811, + 147.07455521855636, + 147.40871775900513, + 147.7073954939461, + 147.98592900398742, + 148.12353963128203, + 148.30496944966313, + 148.45791182418614, + 148.60289567421808, + 148.74866447130756, + 148.8416580214524, + 148.98316162845424, + 149.1285278391031, + 149.2862326297265, + 149.505203899149, + 149.60656845212355, + 149.79356576772656, + 150.00577887487455, + 150.13182676213438, + 150.2133237518546, + 150.2820169380564, + 150.35095745028948, + 150.41484147184678, + 150.46720062981356, + 150.5677025658993, + 150.66269462213856, + 150.75200071538802, + 150.82172617752965, + 150.87930554311671, + 150.916195521818, + 150.93242314841336, + 150.9366418484756, + 150.92677354069224, + 150.8854412449788, + 150.886404333411, + 150.871302202689, + 150.8485099594463, + 150.88229388260524, + 150.95284706367954, + 151.05469619843723, + 151.173139484773, + 151.27850656380153, + 151.3460161103191, + 151.4347997922674, + 151.51108215335495, + 151.55025540224298, + 151.56044146490012, + 151.60983983882562, + 151.669846119656, + 151.7341658796695, + 151.80027702164324, + 151.8857563541278, + 152.02042865396592, + 152.10570596165354, + 152.22038023766714, + 152.3333065028567, + 152.43121605176427, + 152.5190115007147, + 152.62187771637295, + 152.72964721769165, + 152.8559355620959, + 152.9797459322098, + 153.0499519740839, + 152.99779699470807, + 152.96494221060186, + 152.9074934964606, + 152.8309682613053, + 152.7666126432149, + 152.74400038269667, + 152.72305919121837, + 152.60823334058236, + 152.48673399389287, + 152.3813718764853, + 152.27347494015257, + 152.1443190601466, + 152.00748301857223, + 151.85973858647137, + 151.71223511249212, + 151.5588141276885, + 151.4568998481713, + 151.36172730510577, + 151.2549968225526, + 151.1477420451976, + 151.0615521610722, + 150.9332559978929, + 150.80410870385788, + 150.68120248017718, + 150.6203710103663, + 150.58278783348922, + 150.41561968315634, + 150.2432424406796, + 150.0957937175157, + 149.93478219918174, + 149.78839466195893, + 149.6508105575684, + 149.52136700629123, + 149.49856830016216, + 149.43117346486167, + 149.37387254467103, + 149.33626969978198, + 149.29602382920228, + 149.24945034570416, + 149.18865621450007, + 149.1183167551079, + 149.06857884314292, + 149.05530124145105, + 149.0460737417863, + 149.02387477152016, + 148.9770561530292, + 148.8489363038908, + 148.7321152723657, + 148.64203232050824, + 148.53724673931183, + 148.41986059267214, + 148.29731704001833, + 148.14761833256662, + 148.008496045015, + 147.857574631485, + 147.71786582240716, + 147.6179495156461, + 147.54567698562076, + 147.48055239794937, + 147.56641308822586, + 147.64400473182485, + 147.73384768351798, + 147.82350071553688, + 147.9359124521825, + 148.04470019915573, + 148.1539276423261, + 148.42847949948978, + 148.71285285245096, + 148.996270387649, + 149.24425978421178, + 149.4386025377721, + 149.61277498727125, + 149.7797249877704, + 149.88640243923038, + 149.98183763769194, + 150.08019694601774, + 150.14744412460527, + 150.19210513932666, + 150.24653238876482, + 150.35294288332307, + 150.44302355456531, + 150.53780694458237, + 150.61554000557913, + 150.69453451516426, + 150.74966649496176, + 150.87960506378678, + 151.015698982854, + 151.1476323560754, + 151.2453722636803, + 151.27378903765364, + 151.2781502518633, + 151.26881102630006, + 151.2029752997785, + 151.15972136645385, + 151.08621856776938, + 150.98656293766078, + 150.86826635187018 + ], + "overall_ema_200": [ + 144.55, + 144.559552238806, + 144.60109898269846, + 144.65427212714923, + 144.70796096170494, + 144.76136433522032, + 144.8152811080042, + 144.86239273877035, + 144.93729330853384, + 145.04627546466781, + 145.160143370492, + 145.25984343645726, + 145.3626877803731, + 145.45883019051865, + 145.55187665628463, + 145.6110122119435, + 145.68204691630226, + 145.74695192211018, + 145.810713594527, + 145.87548261348692, + 145.92766686608906, + 145.9925657032424, + 146.0592068405236, + 146.12976199633928, + 146.21672953866428, + 146.2751700407671, + 146.35576536374455, + 146.44381744967745, + 146.51124215167073, + 146.56794620986307, + 146.62164823762564, + 146.67556218550996, + 146.72834266127603, + 146.77830940096482, + 146.84051527757214, + 146.90170418028288, + 146.9617867257527, + 147.01719183295913, + 147.069657585865, + 147.11692467456285, + 147.15884582207966, + 147.19746427161118, + 147.23216611965486, + 147.25844108363842, + 147.2947750032042, + 147.32668072456534, + 147.35616748352487, + 147.39948920010673, + 147.45204552647382, + 147.51272169038953, + 147.5780179919777, + 147.64052527563962, + 147.69385338234966, + 147.75272051287357, + 147.80871334359125, + 147.85549231529683, + 147.894840650468, + 147.94384820618475, + 147.99555120910827, + 148.04843129657985, + 148.10187974139, + 148.16036850018216, + 148.23160761958334, + 148.29094485719946, + 148.35799913722735, + 148.4250837229266, + 148.48881423314623, + 148.55031856913484, + 148.6159084341186, + 148.68311332532141, + 148.7554206554177, + 148.82763637028916, + 148.8867643666047, + 148.91495576594198, + 148.9472447632958, + 148.97264531291475, + 148.99238118044795, + 149.01424703934896, + 149.04584657129575, + 149.0773306850142, + 149.08447167322302, + 149.08870578592726, + 149.09578334029615, + 149.10109892894994, + 149.0998939644828, + 149.09546715886606, + 149.0869550478326, + 149.07711867919744, + 149.06441103064822, + 149.06337211492038, + 149.06304005407543, + 149.05883169532842, + 149.05347018592218, + 149.05243963680854, + 149.0398780483826, + 149.02594891357285, + 149.01245688458206, + 149.01362646782005, + 149.0200779457522, + 148.9932114985308, + 148.96362730451557, + 148.9389474308388, + 148.90960467033293, + 148.88266233530473, + 148.85676519764002, + 148.83182226035007, + 148.83289865576947, + 148.82242205222948, + 148.81394024076454, + 148.80997068613007, + 148.80499585343227, + 148.79806455140806, + 148.78713057577218, + 148.77327853024212, + 148.76409167919496, + 148.76375245850645, + 148.76431213553624, + 148.76148315906323, + 148.75221466991832, + 148.7219438771828, + 148.6935663261661, + 148.67109302938832, + 148.64421648183222, + 148.613367561615, + 148.58034897891238, + 148.5395494865849, + 148.50034998920594, + 148.4571624271243, + 148.41574787561063, + 148.38345187684834, + 148.35749713180508, + 148.3328951702946, + 148.34619969596332, + 148.35812805719755, + 148.37381832528516, + 148.3901982424465, + 148.41308184202416, + 148.43593674906867, + 148.45975827395355, + 148.52637759461072, + 148.5975579170524, + 148.67061704225586, + 148.73678005676078, + 148.79114045420596, + 148.84177587257207, + 148.89180795344203, + 148.9277103618655, + 148.9614644876181, + 148.99657429371146, + 149.02441932561484, + 149.04692560098187, + 149.0721303213701, + 149.11081559180425, + 149.14603135705994, + 149.18298626893, + 149.21619038565706, + 149.25015764550128, + 149.27851826594403, + 149.32612604439237, + 149.37611483997057, + 149.42590474206042, + 149.46783603815933, + 149.4927331920085, + 149.51156171746118, + 149.52677005858095, + 149.5273992122269, + 149.53309673250325, + 149.53063208839876, + 149.52082480393707, + 149.5053937113606 + ], + "overall_macd": [ + 0.0, + 0.07658119658117357, + 0.3929729466481433, + 0.7329041132630323, + 0.9992558351036109, + 1.1985427301626999, + 1.3493966481700852, + 1.4019528899346199, + 1.6536974908620152, + 2.111297990268241, + 2.4936197719652, + 2.6602408855800093, + 2.793629611226038, + 2.820774286746712, + 2.792744909599122, + 2.4745139741177127, + 2.297102113280488, + 2.0884506312766575, + 1.8971886367576758, + 1.7388815055902853, + 1.4993088927885765, + 1.400620277142906, + 1.3264839511852813, + 1.289978465592469, + 1.3838846695799134, + 1.2199207590905417, + 1.2598359772645153, + 1.3429623051527813, + 1.2344377779410252, + 1.0547739714025397, + 0.8824473540700808, + 0.7433601484213455, + 0.6211310254951741, + 0.4999414730544913, + 0.5014033168909577, + 0.4936437550318544, + 0.47795015237835514, + 0.4275013166540589, + 0.3639587665378201, + 0.27253416155744503, + 0.15871107604226609, + 0.04459086857545458, + -0.07364679674554964, + -0.23023474767515495, + -0.26755425626475926, + -0.3263469851453067, + -0.3855384737537406, + -0.3142515947574509, + -0.17732823833864586, + 0.0012587587226562391, + 0.18304334321547344, + 0.30623020179854166, + 0.33065033086734275, + 0.39467578434442885, + 0.42199286858607366, + 0.36918439762342814, + 0.267762554018816, + 0.2658273482998652, + 0.28680087831153855, + 0.3135259986532901, + 0.3396664661728437, + 0.40094841119619673, + 0.5512787281096507, + 0.5730408997300742, + 0.6501623629685298, + 0.7087679268964564, + 0.725068378100417, + 0.7168129666152083, + 0.7398366417579325, + 0.7676240038582876, + 0.8269146835225456, + 0.8689775843020016, + 0.7928652976272303, + 0.480892818920438, + 0.26608939179777735, + 0.04211417804873463, + -0.17723294586346583, + -0.3284156447022042, + -0.3633409427131937, + -0.3849679888162427, + -0.5901747287679768, + -0.7669586449265182, + -0.8735903895530157, + -0.9607395867440971, + -1.0699221248654283, + -1.1691970806600125, + -1.2667578342807246, + -1.3400540619404637, + -1.406012598574847, + -1.3491309666094935, + -1.2836068279858068, + -1.248745388004437, + -1.2167822041101601, + -1.1435793426076941, + -1.165722065446431, + -1.1817515825941882, + -1.178449904204598, + -1.0459662541363457, + -0.8878099328106828, + -1.0203790835348912, + -1.136547175030671, + -1.1776515524130389, + -1.2357868731267274, + -1.250347744077601, + -1.2412766572832368, + -1.2144400319340036, + -0.9729647268092663, + -0.8652223683575926, + -0.7557920605295578, + -0.6259444739346236, + -0.5254548323125334, + -0.456817593636373, + -0.43047881582870673, + -0.4292039464258437, + -0.38701760776058336, + -0.27935574575491273, + -0.1846422556279208, + -0.1354548516181353, + -0.14722591854359734, + -0.3238872852966779, + -0.44584263206564856, + -0.4912396401374792, + -0.5583029411608038, + -0.6384738699835566, + -0.7138650664118416, + -0.8298112736828216, + -0.9016231309614398, + -0.9827107897300209, + -1.0242727925859754, + -0.9753624211188594, + -0.8776649799851555, + -0.7823445918606353, + -0.3968104462717861, + -0.10020323310362755, + 0.1644343639153476, + 0.37667824347249734, + 0.5921208471885109, + 0.7557625356020594, + 0.8849318067453851, + 1.3210623547152807, + 1.6895855777148938, + 1.9798008028261052, + 2.135156881727198, + 2.1431976058607916, + 2.0995463486336803, + 2.040622470764788, + 1.8619143331664532, + 1.686323463729991, + 1.5430961618782817, + 1.3578543024573833, + 1.156667611430123, + 1.009290373600436, + 0.9924074622113608, + 0.9431412785052657, + 0.9105465046214931, + 0.8475101831499501, + 0.7972314676591168, + 0.7065147365177609, + 0.78395758549226, + 0.8585848023755318, + 0.9096621397926015, + 0.8802821376003465, + 0.7140125388731065, + 0.5289407730454911, + 0.3503923437156402, + 0.09084138234652528, + -0.07286197920876702, + -0.2652715988978116, + -0.47206008613116524, + -0.6745632019278389 + ], + "overall_signal": [ + 0.0, + 0.015316239316234714, + 0.09084758078261644, + 0.21925888727869963, + 0.3752582768436819, + 0.5399151675074856, + 0.7018114636400056, + 0.8418397488989284, + 1.0042112972915458, + 1.2256286358868849, + 1.479226863102548, + 1.7154296675980403, + 1.9310696563236398, + 2.109010582408254, + 2.2457574478464277, + 2.291508753100685, + 2.2926274251366454, + 2.251792066364648, + 2.1808713804432536, + 2.09247340547266, + 1.9738405029358435, + 1.859196457777256, + 1.752653956458861, + 1.6601188582855828, + 1.604872020544449, + 1.5278817682536676, + 1.4742726100558372, + 1.4480105490752262, + 1.405295994848386, + 1.3351915901592168, + 1.2446427429413895, + 1.1443862240373808, + 1.0397351843289395, + 0.93177644207405, + 0.8457018170374315, + 0.7752902046363161, + 0.715822194184724, + 0.6581580186785911, + 0.5993181682504369, + 0.5339613669118386, + 0.45891130873792413, + 0.37604722070543023, + 0.2861084172152343, + 0.18283978423715644, + 0.09276097613677331, + 0.00893938388035731, + -0.06995618764646229, + -0.11881526906866002, + -0.13051786292265719, + -0.1041625385935945, + -0.04672136223178092, + 0.023868950574283593, + 0.08522522663289542, + 0.14711533817520211, + 0.20209084425737645, + 0.23550955493058678, + 0.24196015474823263, + 0.24673359345855916, + 0.2547470504291551, + 0.26650284007398206, + 0.2811355652937544, + 0.3050981344742429, + 0.35433425320132445, + 0.3980755825070744, + 0.44849293859936556, + 0.5005479362587837, + 0.5454520246271104, + 0.57972421302473, + 0.6117466987713706, + 0.642922159788754, + 0.6797206645355123, + 0.7175720484888102, + 0.7326306983164943, + 0.6822831224372831, + 0.599044376309382, + 0.48765833665725256, + 0.3546800801531089, + 0.2180609351820463, + 0.1017805596029983, + 0.004430849919150104, + -0.11449026581827529, + -0.24498394163992387, + -0.3707052312225423, + -0.48871210232685325, + -0.6049541068345683, + -0.7178027015996572, + -0.8275937281358707, + -0.9300857948967894, + -1.025271155632401, + -1.0900431178278196, + -1.1287558598594172, + -1.1527537654884212, + -1.165559453212769, + -1.1611634310917542, + -1.1620751579626898, + -1.1660104428889895, + -1.1684983351521112, + -1.143991918948958, + -1.092755521721303, + -1.0782802340840207, + -1.0899336222733509, + -1.1074772083012885, + -1.1331391412663763, + -1.1565808618286213, + -1.1735200209195444, + -1.1817040231224363, + -1.1399561638598024, + -1.0850094047593606, + -1.0191659359134, + -0.9405216435176448, + -0.8575082812766226, + -0.7773701437485727, + -0.7079918781645995, + -0.6522342918168484, + -0.5991909550055955, + -0.5352239131554589, + -0.46510758164995136, + -0.3991770356435882, + -0.34878681222359004, + -0.34380690683820764, + -0.3642140518836958, + -0.3896191695344525, + -0.42335592385972276, + -0.46637951308448955, + -0.51587662374996, + -0.5786635537365323, + -0.6432554691815138, + -0.7111465332912152, + -0.7737717851501673, + -0.8140899123439058, + -0.8268049258721558, + -0.8179128590698518, + -0.7336923765102388, + -0.6069945478289165, + -0.4527087654800637, + -0.28683136368955153, + -0.11104092151393907, + 0.062319769909260636, + 0.22684217727648553, + 0.4456862127642446, + 0.6944660857543745, + 0.9515330291687207, + 1.1882577996804162, + 1.3792457609164912, + 1.5233058784599292, + 1.626769196920901, + 1.6737982241700116, + 1.6763032720820075, + 1.6496618500412623, + 1.5913003405244865, + 1.504373794705614, + 1.4053571104845783, + 1.3227671808299348, + 1.2468420003650011, + 1.1795829012162995, + 1.1131683576030296, + 1.0499809796142472, + 0.98128773099495, + 0.9418217018944122, + 0.9251743219906361, + 0.9220718855510291, + 0.9137139359608927, + 0.8737736565433355, + 0.8048070798437668, + 0.7139241326181415, + 0.5893075825638183, + 0.45687367020930125, + 0.3124446163878787, + 0.15554367588406992, + -0.010477699678311858 + ], + "overall_upper_bb": [ + NaN, + 146.38764501987814, + 150.64955242869783, + 152.31906271874428, + 152.88981546823342, + 153.10878313389418, + 153.22121632050482, + 153.0751445770517, + 153.9171773570862, + 156.0518341491205, + 157.60530748554294, + 158.2191743633905, + 158.7687904947513, + 159.04291178014836, + 159.2036669936603, + 158.9395060103951, + 158.7964562016669, + 158.61842095872854, + 158.45105608119854, + 158.3072353655283, + 157.711951247533, + 157.1370105317882, + 157.0041911117784, + 156.98365785416746, + 157.11734654522456, + 157.00691661746384, + 156.99501106499025, + 156.90328768541724, + 156.90048865367893, + 156.5979257407603, + 156.09428233425388, + 155.83226365179422, + 155.42254609796458, + 155.09945276061902, + 154.80741956063457, + 154.81562375918315, + 154.8272688945129, + 154.8310920968863, + 154.8305104107468, + 154.83972187043437, + 154.8181214525254, + 154.88168523548583, + 154.95418141270702, + 155.05992166922982, + 154.6734619382711, + 154.7106800252397, + 154.4041128059008, + 153.69039918743286, + 153.5912860785841, + 153.82054619079523, + 154.16857760221916, + 154.423255364638, + 154.5156514582124, + 154.70048666557028, + 154.748275196507, + 154.70046154825846, + 154.61848668223962, + 154.647226861408, + 154.73177519317292, + 154.85381772088726, + 154.97791834980706, + 155.15437177188048, + 155.53763140177873, + 155.49919533812385, + 155.69290151743593, + 155.75873698590334, + 155.60257409963347, + 155.60765421609787, + 155.7674574389674, + 155.96978527176867, + 156.25509299037168, + 156.53107305399098, + 156.57425471190896, + 156.72173835406912, + 156.78845582507387, + 156.8921817197764, + 157.00794244359807, + 157.13651798788862, + 157.16205580117568, + 157.17970399206715, + 157.43926454259096, + 157.62305179185557, + 157.53023572635996, + 157.5303069544312, + 157.42103083867022, + 157.24649518471463, + 157.0681306893967, + 156.8391630732587, + 156.45416267501537, + 155.84196818841994, + 154.94692599084252, + 153.82304722627663, + 152.87103198003516, + 152.62838295715113, + 152.2982787447139, + 152.0627176103303, + 151.88166202715877, + 151.60613485570636, + 151.03827814721544, + 150.44082594111717, + 150.51508496590827, + 150.47795522259213, + 150.3990636717035, + 150.26170927241841, + 150.18508448829007, + 150.11903445113447, + 150.20704429108218, + 150.18508718198262, + 150.19608373367763, + 150.12284214276602, + 150.02381258642006, + 149.9622926775912, + 149.88369478408845, + 149.71500883145467, + 149.71978650771746, + 149.84050482197145, + 149.96625358110802, + 149.86269300098368, + 149.5570853360922, + 149.61624185527296, + 149.63096326032579, + 149.63322974518434, + 149.6350885498062, + 149.69973123544705, + 149.79294850230596, + 149.9931435418893, + 149.90872170572376, + 149.9851217379825, + 149.96166764351418, + 149.76281169624988, + 149.54061193734134, + 149.33198936114556, + 149.73484292551396, + 150.1057075306646, + 150.48417957022835, + 150.73573027878544, + 151.11337482549607, + 151.5146224405251, + 151.97773470026863, + 153.5910259588333, + 155.0340280276544, + 156.3048143982166, + 157.24619114317994, + 157.83552263635778, + 158.26586644996638, + 158.53296115335928, + 158.53346364187144, + 158.34597897789777, + 158.03692952781108, + 157.65702024262018, + 157.20964000611272, + 156.5978854651031, + 156.5716010653276, + 156.47346954560487, + 156.390376025092, + 156.26525677154677, + 156.19086227414874, + 156.09840177237402, + 156.07982096822096, + 155.94800255590758, + 155.69240273865157, + 155.23263602776225, + 154.83836073349326, + 154.70962124107496, + 154.6371188494959, + 154.7466314472505, + 154.84233008579167, + 155.0208150099318, + 155.23134624142736, + 155.48824863244533 + ], + "overall_lower_bb": [ + NaN, + 143.67235498012187, + 141.8804475713022, + 142.05093728125573, + 142.62618453176654, + 143.17955019943918, + 143.64878367949518, + 144.0736054229483, + 144.07946708735824, + 143.32314585087948, + 143.00649251445708, + 143.2049756366095, + 143.40668642832563, + 143.69503107699455, + 143.99307967300638, + 144.24431898960492, + 144.5236143865684, + 144.76220126349367, + 144.97848076090673, + 145.18282463447167, + 146.43510875246696, + 147.70404946821182, + 148.2323688882216, + 148.57340214583257, + 148.92171345477544, + 149.23364338253617, + 149.66504893500974, + 150.32227231458273, + 150.4080813463211, + 150.34264425923973, + 150.39378766574612, + 150.3418063482058, + 150.38995390203542, + 150.385547239381, + 150.4995804393654, + 150.64087624081685, + 150.6482311054871, + 150.6769079031137, + 150.69098958925315, + 150.63177812956562, + 150.67437854747462, + 150.46981476451415, + 150.19681858729294, + 149.76335833077013, + 149.7538180617289, + 149.55772997476032, + 149.45580719409918, + 149.8200208125671, + 149.86527392141588, + 149.77001380920476, + 149.63298239778084, + 149.560304635362, + 149.56990854178758, + 149.57107333442974, + 149.55828480349305, + 149.55809845174153, + 149.52707331776037, + 149.52734313859202, + 149.52779480682713, + 149.55475227911273, + 149.63965165019295, + 149.75719822811956, + 149.8374285982213, + 150.30808466187614, + 150.52636848256407, + 150.92040301409662, + 151.53055590036658, + 151.82147578390212, + 151.90774256103262, + 151.88741472823136, + 151.78960700962836, + 151.72893694600904, + 151.86275528809102, + 151.52627164593085, + 151.33755417492608, + 151.1328282802236, + 150.93167755640192, + 150.6400820121114, + 150.51954419882432, + 150.39189600793284, + 149.76983545740902, + 149.1390482081444, + 148.67987427364002, + 148.22330304556883, + 147.72758916132983, + 147.25762481528537, + 146.7769893106033, + 146.34879692674133, + 145.99958732498465, + 145.97078181158, + 146.17382400915747, + 146.56040277372335, + 146.88741801996483, + 146.8530570428489, + 146.7461612552861, + 146.59572238966973, + 146.44816797284125, + 146.51770514429367, + 146.83276185278456, + 146.84121405888283, + 146.38945503409172, + 146.1239147774079, + 145.8218063282965, + 145.6163507275816, + 145.42297551170995, + 145.25852554886555, + 145.24051570891777, + 145.2306328180174, + 145.2366362663224, + 145.25537785723398, + 145.28240741357993, + 145.29075732240878, + 145.28727521591156, + 145.3004711685453, + 145.30169349228254, + 145.28997517802853, + 145.27922641889197, + 145.3177869990163, + 145.4401946639078, + 145.32003814472705, + 145.29031673967418, + 145.28322025481566, + 145.2793614501938, + 145.14891876455297, + 144.957201497694, + 144.5700064581107, + 144.22042829427622, + 143.78202826201752, + 143.43798235648583, + 143.31233830375012, + 143.28103806265864, + 143.26732063885444, + 143.06154707448601, + 142.9056824693354, + 142.73571042977161, + 142.6131597212146, + 142.42251517450393, + 142.24426755947485, + 142.08115529973134, + 141.41236404116665, + 140.95036197234558, + 140.6300756017834, + 140.62369885682006, + 140.89997736364217, + 141.3281335500336, + 142.00003884664073, + 142.78953635812854, + 143.79302102210224, + 144.92157047218888, + 145.9639797573798, + 146.96248999388732, + 148.14374453489688, + 148.4990289346724, + 148.90766045439517, + 149.28325397490806, + 149.65837322845323, + 149.9267577258513, + 150.158258227626, + 150.5001490317791, + 150.55146744409245, + 150.6770672613484, + 150.90683397223776, + 150.96610926650672, + 150.8133487589251, + 150.6018511505041, + 150.0643385527495, + 149.72863991420837, + 149.24669499006822, + 148.64166375857266, + 148.00226136755464 + ] + }, + "alignment": "consistent" +} \ No newline at end of file