diff --git "a/3923_EQIX.json" "b/3923_EQIX.json" new file mode 100644--- /dev/null +++ "b/3923_EQIX.json" @@ -0,0 +1,4014 @@ +{ + "input_timestamps": [ + 1677513000.0, + 1677516600.0, + 1677520140.0, + 1677523800.0, + 1677527400.0, + 1677531000.0, + 1677597600.0, + 1677601200.0, + 1677604860.0, + 1677608280.0, + 1677612000.0, + 1677615540.0, + 1677682200.0, + 1677685800.0, + 1677689400.0, + 1677692940.0, + 1677696540.0, + 1677700200.0, + 1677703800.0, + 1677770400.0, + 1677774000.0, + 1677777600.0, + 1677781200.0, + 1677784800.0, + 1677788400.0, + 1677855000.0, + 1677858540.0, + 1677862200.0, + 1677865860.0, + 1677869220.0, + 1677873000.0, + 1677876600.0, + 1678116060.0, + 1678119600.0, + 1678123080.0, + 1678126680.0, + 1678130400.0, + 1678133940.0, + 1678200540.0, + 1678204200.0, + 1678207800.0, + 1678211400.0, + 1678215000.0, + 1678218480.0, + 1678222200.0, + 1678288860.0, + 1678292400.0, + 1678296000.0, + 1678299600.0, + 1678303200.0, + 1678306800.0, + 1678373400.0, + 1678377000.0, + 1678380480.0, + 1678384140.0, + 1678387800.0, + 1678391400.0, + 1678395000.0, + 1678461600.0, + 1678465200.0, + 1678468800.0, + 1678472400.0, + 1678476000.0, + 1678479600.0, + 1678715400.0, + 1678719000.0, + 1678722600.0, + 1678726140.0, + 1678729680.0, + 1678733400.0, + 1678737000.0, + 1678803600.0, + 1678807200.0, + 1678810740.0, + 1678814400.0, + 1678818000.0, + 1678821600.0, + 1678888200.0, + 1678891800.0, + 1678895400.0, + 1678899000.0, + 1678902600.0, + 1678906200.0, + 1678909800.0, + 1678976400.0, + 1678980000.0, + 1678983600.0, + 1678987200.0, + 1678990800.0, + 1678994400.0, + 1679061000.0, + 1679064600.0, + 1679068200.0, + 1679071800.0, + 1679075400.0, + 1679079000.0, + 1679082600.0, + 1679321940.0, + 1679325540.0, + 1679329200.0, + 1679332800.0, + 1679336340.0, + 1679340000.0, + 1679406600.0, + 1679410200.0, + 1679413860.0, + 1679417400.0, + 1679420940.0, + 1679424600.0, + 1679428200.0, + 1679494800.0, + 1679498340.0, + 1679502000.0, + 1679505600.0, + 1679509200.0, + 1679512800.0, + 1679579400.0, + 1679583000.0, + 1679586600.0, + 1679590200.0, + 1679593800.0, + 1679597400.0, + 1679601000.0, + 1679667540.0, + 1679671200.0, + 1679674800.0, + 1679678400.0, + 1679682000.0, + 1679685600.0, + 1679925000.0, + 1679928480.0, + 1679932140.0, + 1679935740.0, + 1679939400.0, + 1679943000.0, + 1679946600.0, + 1680013200.0, + 1680016800.0, + 1680020400.0, + 1680024060.0, + 1680027540.0, + 1680031200.0, + 1680097800.0, + 1680101400.0 + ], + "input_window": [ + 692.93, + 690.3, + 690.28, + 692.2, + 692, + 694.32, + 698.73, + 699.79, + 699.21, + 698.105, + 695.38, + 694.95, + 682.08, + 680.71, + 677.6, + 678.41, + 674.725, + 671.715, + 676.19, + 671.79, + 673.51, + 672.72, + 674.32, + 682.22, + 684.19, + 700, + 704.3, + 699.55, + 702.32, + 701.4, + 704.24, + 704.52, + 706.37, + 707.47, + 706.26, + 702.235, + 700.19, + 699.48, + 701.81, + 694.145, + 689.81, + 689.15, + 684.65, + 685, + 684.96, + 692.27, + 702.325, + 698.58, + 692.12, + 692.26, + 691.13, + 694.725, + 692.295, + 690.8, + 688.355, + 686.49, + 685.05, + 685.255, + 677.29, + 679.64, + 675.94, + 670.47, + 667.41, + 667.615, + 677.49, + 687.65, + 689.44, + 683, + 685.77, + 687.87, + 683.17, + 691.73, + 695.4, + 692.59, + 685.5, + 682.84, + 685.77, + 694.835, + 687.44, + 687.64, + 689.11, + 689.545, + 693.585, + 692.11, + 690.17, + 703.535, + 702.4, + 702.705, + 700.36, + 698.96, + 704.96, + 695.86, + 698.695, + 699.06, + 698, + 693.79, + 694.09, + 686.77, + 690.42, + 686.83, + 692.85, + 687.915, + 687.96, + 688.87, + 684.305, + 684.75, + 682.775, + 679.64, + 680.645, + 687.19, + 670.005, + 670.675, + 670.25, + 669.995, + 677.31, + 676.945, + 670.38, + 676.66, + 680.08, + 677.21, + 672.04, + 666.96, + 668.2, + 663.865, + 665.2063, + 671.39, + 671.4089, + 671.21, + 677.29, + 691.85, + 689.07, + 689.71, + 689.07, + 689, + 689.83, + 687.35, + 687.94, + 682.21, + 685.32, + 683.76, + 683.76, + 680.66, + 680.27, + 695.9, + 689.06 + ], + "output_timestamps": [ + 1680104760.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185640.0, + 1680189300.0, + 1680192900.0, + 1680196560.0, + 1680200100.0, + 1680203700.0, + 1680270300.0, + 1680273900.0, + 1680277500.0, + 1680281160.0, + 1680284520.0, + 1680288300.0, + 1680291900.0, + 1680531300.0, + 1680534840.0, + 1680538560.0, + 1680542100.0, + 1680545760.0, + 1680549300.0, + 1680615900.0, + 1680619500.0, + 1680623100.0, + 1680626700.0, + 1680630300.0, + 1680633840.0, + 1680637500.0, + 1680704040.0, + 1680707700.0 + ], + "output_window": [ + 690.1, + 690.095, + 688.67, + 688.81, + 691.55, + 700.27, + 699.77, + 700.25, + 698.58, + 697.54, + 697.6, + 711.97, + 709.0101, + 712.54, + 709.38, + 711.49, + 715.26, + 714.15, + 714.495, + 707.89, + 711.405, + 711.25, + 707.76, + 705.6675, + 705.5, + 713.25, + 713.04, + 711.06, + 707.6, + 707.67, + 707.42, + 715.385, + 714.175 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-29T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Equinix (EQIX) have what it takes? Let's find out.\n\nArticle Content:\n\nEQIX Quick QuoteEQIX\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEquinix in Focus\nBased in Redwood City, Equinix (EQIX Quick QuoteEQIX - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 4.28%. Currently paying a dividend of $3.41 per share, the company has a dividend yield of 2%. In comparison, the REIT and Equity Trust - Retail industry's yield is 4.93%, while the S&P 500's yield is 1.8%.\nIn terms of dividend growth, the company's current annualized dividend of $13.64 is up 10% from last year. Over the last 5 years, Equinix has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.68%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Equinix's current payout ratio is 42%, meaning it paid out 42% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EQIX expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $31.43 per share, representing a year-over-year earnings growth rate of 6.36%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EQIX is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEquinix, Inc. (EQIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680104708000, + "published_utc": "2023-03-29T15:45:08Z", + "article_url": "https://www.zacks.com/stock/news/2071969/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.8069330782777866, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2276200638467003, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.065966259218104, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 695.0314999999999, + 695.4965, + 694.6764999999999, + 693.5274999999999, + 692.0875, + 690.4965, + 688.096, + 685.2885, + 682.9865, + 680.355, + 678.168, + 675.945, + 675.1690000000001, + 675.3199999999999, + 675.979, + 678.138, + 681.0955, + 683.879, + 686.492, + 689.4530000000001, + 692.5260000000001, + 695.7059999999999, + 698.9110000000001, + 701.4359999999999, + 703.643, + 703.8665, + 703.4555, + 703.4485, + 703.3975, + 702.6719999999999, + 701.229, + 699.692, + 697.52, + 695.273, + 693.143, + 692.1465000000001, + 692.3599999999999, + 692.2700000000001, + 691.301, + 691.1125, + 691.2445, + 691.802, + 692.5665, + 693.1465000000001, + 693.486, + 692.908, + 691.1805, + 689.8480000000001, + 688.365, + 687.1030000000001, + 685.5840000000001, + 683.1585, + 680.67, + 678.3515, + 677.265, + 677.3810000000001, + 677.8199999999999, + 677.5944999999999, + 678.4425, + 679.2655, + 679.9885, + 682.1144999999999, + 684.9135, + 687.4110000000001, + 688.2120000000001, + 687.731, + 687.364, + 688.5475, + 688.7144999999999, + 688.6915, + 689.2855, + 689.067, + 688.8855, + 688.8375, + 689.3045, + 691.374, + 693.037, + 693.824, + 695.116, + 696.2479999999999, + 697.833, + 698.4645, + 698.9755, + 699.6705, + 700.4535, + 699.479, + 698.648, + 697.0545, + 696.0604999999999, + 694.8475000000001, + 693.6365, + 692.842, + 691.7685, + 690.7495, + 689.3799999999999, + 688.476, + 687.3444999999999, + 686.6315000000001, + 685.654, + 685.6899999999999, + 683.4055, + 681.6814999999999, + 679.9105, + 678.0229999999999, + 677.3235, + 676.543, + 675.3035, + 675.0055, + 674.949, + 673.9509999999999, + 674.1545, + 673.783, + 673.5780000000001, + 672.965, + 671.75463, + 671.1991300000001, + 671.30202, + 670.75702, + 670.47802, + 671.9420200000001, + 673.64502, + 675.92002, + 678.0070200000001, + 680.52052, + 682.98289, + 684.57889, + 686.2320000000001, + 687.3320000000001, + 688.135, + 687.326, + 686.7950000000001, + 685.8900000000001, + 685.01, + 685.7, + 685.6229999999999 + ], + "in_sma_50": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6397999999999, + 691.7282999999999, + 691.7686, + 691.7406, + 691.6677000000001, + 691.5111, + 691.2375, + 690.9467999999999, + 690.5083999999999, + 690.1391, + 689.7503, + 689.2607, + 688.9672999999999, + 688.7053999999999, + 688.7032, + 688.8879999999999, + 689.1822999999999, + 689.408, + 689.5996, + 689.9212, + 690.1143999999999, + 690.4946000000001, + 690.9162, + 691.1236, + 691.1497999999999, + 690.8066, + 690.4359999999999, + 690.3417, + 690.0441000000001, + 689.7689, + 689.4663, + 689.1668, + 688.9111, + 688.6039, + 688.2821, + 688.3081, + 688.3523, + 688.4168000000001, + 688.3878000000001, + 688.4841, + 688.7871, + 688.9213000000001, + 689.2022000000001, + 689.4834, + 689.7442, + 689.7746000000001, + 689.6098999999999, + 689.3737, + 689.3397, + 689.2311, + 689.2655, + 689.1293000000001, + 689.0426, + 689.0040000000001, + 688.923, + 688.8882000000001, + 688.8426999999999, + 688.7304, + 688.7975, + 688.9485000000001, + 688.8298, + 688.8339, + 688.8907, + 688.9383, + 688.9347, + 688.7206000000001, + 688.3394000000001, + 688.2126000000001, + 688.0987999999999, + 687.8856, + 687.663, + 687.1676, + 686.6236, + 686.0491000000001, + 685.643226, + 685.4142259999999, + 685.127004, + 684.654504, + 684.451504, + 684.535704, + 684.534904, + 684.5382040000001, + 684.4479040000001, + 684.3857040000001, + 684.3789039999999, + 684.0552040000001, + 683.766004, + 683.356104, + 683.0553039999999, + 682.7513039999999, + 682.327304, + 682.0233039999999, + 681.654804, + 681.5916040000001, + 681.412804 + ], + "in_sma_200": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6650980392156, + 691.7239423076923, + 691.7347169811321, + 691.7174074074073, + 691.6562727272727, + 691.5640178571429, + 691.4497368421053, + 691.3429310344827, + 691.1047457627119, + 690.9136666666667, + 690.6681967213115, + 690.3424193548387, + 689.9784126984127, + 689.628984375, + 689.4422307692308, + 689.4150757575757, + 689.4154477611941, + 689.3211029411765, + 689.2696376811595, + 689.2496428571428, + 689.164014084507, + 689.1996527777778, + 689.284589041096, + 689.3292567567568, + 689.2782, + 689.1934868421052, + 689.1490259740259, + 689.2219230769231, + 689.1993670886076, + 689.179875, + 689.179012345679, + 689.1834756097561, + 689.2365060240963, + 689.2707142857142, + 689.2812941176471, + 689.4470348837209, + 689.5959195402299, + 689.7448863636364, + 689.8641573033708, + 689.9652222222222, + 690.13, + 690.1922826086957, + 690.2837096774193, + 690.3770744680851, + 690.4573157894738, + 690.49203125, + 690.5291237113402, + 690.4907653061225, + 690.4900505050505, + 690.45345, + 690.4771782178218, + 690.4520588235295, + 690.4278640776699, + 690.4128846153847, + 690.3547142857143, + 690.3018396226414, + 690.2314953271028, + 690.133425925926, + 690.0463761467889, + 690.0204090909091, + 689.8400900900901, + 689.6689732142858, + 689.4971238938053, + 689.3260526315789, + 689.2215652173912, + 689.1157327586208, + 688.9555982905982, + 688.8513983050847, + 688.7776890756303, + 688.6812916666667, + 688.5437603305785, + 688.3668442622951, + 688.2028861788618, + 688.0066129032259, + 687.8242104, + 687.6937801587302, + 687.5655527559055, + 687.437775, + 687.3591100775194, + 687.3936553846154, + 687.406451908397, + 687.423903030303, + 687.4362796992482, + 687.4479492537314, + 687.4655940740741, + 687.464744117647, + 687.4682131386861, + 687.4301101449275, + 687.4149294964028, + 687.3888228571429, + 687.3630865248227, + 687.3158816901408, + 687.2666097902097, + 687.3265638888889, + 687.3385186206897 + ], + "in_ema_10": [ + 692.93, + 692.4518181818181, + 692.0569421487602, + 692.0829526671674, + 692.0678703640461, + 692.4773484796741, + 693.6141942106424, + 694.7370679905256, + 695.5503283558845, + 696.01481410936, + 695.8993933622037, + 695.7267763872576, + 693.245544316847, + 690.9663544410566, + 688.5361081790463, + 686.6949976010379, + 684.5186344008491, + 682.190700873422, + 681.0996643509816, + 679.4069981053485, + 678.3348166316488, + 677.3139408804399, + 676.7695879930872, + 677.760571994344, + 678.9295589044632, + 682.7605481945608, + 686.676812159186, + 689.0173917666068, + 691.436047809042, + 693.2476754801252, + 695.2462799382843, + 696.9324108585962, + 698.6483361570333, + 700.2522750375726, + 701.3445886671049, + 701.5064816367221, + 701.2671213391363, + 700.942190186566, + 701.0999737890086, + 699.8354331000979, + 698.0126270818982, + 696.4012403397348, + 694.2646511870557, + 692.5801691530455, + 691.1946838524917, + 691.3901958793114, + 693.378342083073, + 694.3240980679687, + 693.9233529647017, + 693.6209251529377, + 693.1680296705854, + 693.4511151850244, + 693.2409124241108, + 692.7971101651815, + 691.9894537715121, + 690.9895530857826, + 689.909634342913, + 689.0633371896561, + 686.9227304279003, + 685.5985976228276, + 683.8424889641316, + 681.4111273342894, + 678.865467818964, + 676.8199282155159, + 676.9417594490585, + 678.8887122765024, + 680.8071282262292, + 681.2058321850966, + 682.0356808787153, + 683.0964661734944, + 683.1098359601317, + 684.677138512835, + 686.6267496923194, + 687.7109770209886, + 687.3089811989906, + 686.4964391628105, + 686.3643593150266, + 687.9044758032036, + 687.8200256571665, + 687.7872937194999, + 688.0277857704998, + 688.3036429031362, + 689.2638896480205, + 689.7813642574713, + 689.8520253015674, + 692.3398388831006, + 694.1689590861732, + 695.7209665250508, + 696.5644271568598, + 696.9999858556125, + 698.4472611545921, + 697.9768500355752, + 698.1074227563797, + 698.2806186188561, + 698.2295970517913, + 697.4223975878292, + 696.8165071173148, + 694.9898694596212, + 694.1589841033264, + 692.8264415390852, + 692.8307248956152, + 691.936956732776, + 691.213873690453, + 690.7877148376434, + 689.6090394126172, + 688.7255777012323, + 687.6436544828264, + 686.1884445768579, + 685.1805455628837, + 685.5459009150867, + 682.7202825668891, + 680.5302311910909, + 678.6610982472562, + 677.0854440204823, + 677.1262723803945, + 677.0933137657773, + 675.8727112629086, + 676.0158546696524, + 676.754790184261, + 676.8375556053044, + 675.9652727679763, + 674.3279504465261, + 673.2137776380667, + 671.513999885691, + 670.3671453610199, + 670.5531189317436, + 670.7087154896084, + 670.7998581278613, + 671.9798839227956, + 675.5926323004691, + 678.0430627912928, + 680.1643241019667, + 681.7835379016091, + 683.0956219194983, + 684.3200542977713, + 684.8709535163583, + 685.4289619679296, + 684.8436961555786, + 684.9302968545643, + 684.7175156082799, + 684.5434218613199, + 683.8373451592616, + 683.1887369484868, + 685.4998756851255, + 686.1471710151026 + ], + "in_ema_50": [ + 692.93, + 692.8268627450981, + 692.7269857747021, + 692.7063196658903, + 692.6786208554632, + 692.742988665053, + 692.9777734232862, + 693.2449195635495, + 693.4788442865475, + 693.6602621576634, + 693.7277028573628, + 693.7756360786427, + 693.3169836834019, + 692.8225921664058, + 692.2256277677233, + 691.6838384434989, + 691.0187859555185, + 690.2617747415767, + 689.7099404379854, + 689.0071976757115, + 688.3994644335268, + 687.7845834753492, + 687.2565605939631, + 687.0590484138077, + 686.9465367113055, + 687.4584372324308, + 688.1188906742963, + 688.5671694713826, + 689.1064961587794, + 689.5885943486312, + 690.1631592761358, + 690.726172637856, + 691.3396560638225, + 691.9722185711237, + 692.5325237251973, + 692.9130129908758, + 693.1983850304493, + 693.4447228723925, + 693.7727729558281, + 693.7873700948153, + 693.6313947969794, + 693.4556538245488, + 693.1103340667233, + 692.7922817503813, + 692.4851334464448, + 692.4766968407018, + 692.8629048077331, + 693.0871046191945, + 693.0491789478535, + 693.01823075382, + 692.9441824889644, + 693.0140184697893, + 692.9858216670525, + 692.9001031703054, + 692.7218638302935, + 692.4774770134193, + 692.1862034050499, + 691.9143915068126, + 691.3408859575259, + 690.8820276846817, + 690.2960658146942, + 689.5185730376473, + 688.6515701734259, + 687.826606637213, + 687.4212495141851, + 687.430220121472, + 687.5090350186691, + 687.3322101159762, + 687.2709469741732, + 687.2944392496959, + 687.1326965340215, + 687.3129829444521, + 687.630120868199, + 687.8246259321912, + 687.7334641309288, + 687.5415635767747, + 687.4720904953325, + 687.7608320445352, + 687.7482503957299, + 687.7440052821719, + 687.7975737024789, + 687.8661002239503, + 688.0903708034033, + 688.2480033209168, + 688.3233757397045, + 688.919910024422, + 689.4485410038565, + 689.96840214096, + 690.3759157824911, + 690.7125465361189, + 691.2712702013691, + 691.4512203895507, + 691.7352901781958, + 692.0225337006194, + 692.2569441437324, + 692.3170639812332, + 692.38659088393, + 692.1663324178935, + 692.0978487936625, + 691.8912664880286, + 691.9288638806548, + 691.7714574539625, + 691.6219885341993, + 691.5140674152111, + 691.2313588891244, + 690.977187952296, + 690.6555335227943, + 690.223551816018, + 689.847922333037, + 689.7436900846826, + 688.9696238068519, + 688.2521875791322, + 687.5462194387741, + 686.8579363235281, + 686.4835074480956, + 686.1094483324839, + 685.492607221406, + 685.1462304676254, + 684.9475547630126, + 684.6441212428945, + 684.1498419784673, + 683.4757305283313, + 682.8766822723184, + 682.1311261047764, + 681.4674074340008, + 681.0722149856088, + 680.6932614567614, + 680.321368850614, + 680.202491640786, + 680.6592566744806, + 680.9890897460696, + 681.3310862266159, + 681.6345730412584, + 681.9234133141501, + 682.2334755371246, + 682.4341235552766, + 682.6500402785991, + 682.6327837970855, + 682.7381648246508, + 682.7782367923116, + 682.8167373102601, + 682.7321593765245, + 682.6356041068568, + 683.1557764948232, + 683.3873146714967 + ], + "in_ema_200": [ + 692.93, + 692.9038308457712, + 692.8777230761616, + 692.870979562966, + 692.862313099653, + 692.8768174469201, + 692.9350580693388, + 693.0032664467583, + 693.0650249895766, + 693.1151739946555, + 693.1377095767982, + 693.1557423173276, + 693.0455359261105, + 692.9227942751045, + 692.7703286604268, + 692.6274398180345, + 692.4493060885019, + 692.2429945851338, + 692.0832632957295, + 691.8813402778616, + 691.6985408721117, + 691.5096996694042, + 691.3386578816489, + 691.2479249674037, + 691.1776968582753, + 691.2654809691384, + 691.3951776759131, + 691.4763201866006, + 691.5842174981767, + 691.6818869758068, + 691.8068433243063, + 691.9333423957063, + 692.0769907300773, + 692.2301550014199, + 692.3697554491671, + 692.4679170864888, + 692.5447537323944, + 692.6137611579428, + 692.7052660220429, + 692.7195917332664, + 692.6906405717414, + 692.6554103172963, + 692.5757544932436, + 692.5003738515197, + 692.4253452559822, + 692.4237995320422, + 692.5223189396836, + 692.5825943731196, + 692.577991444034, + 692.5748273500635, + 692.5604509585206, + 692.5819887599284, + 692.579133150377, + 692.5614303329603, + 692.5195753047717, + 692.459579530595, + 692.3858523710866, + 692.3148986161503, + 692.1653971373828, + 692.0407663200955, + 691.8805596900448, + 691.6675192951191, + 691.4261509439239, + 691.18922406886, + 691.0529133816076, + 691.0190535469648, + 691.0033415713731, + 690.923706331857, + 690.8724256718386, + 690.8425507895319, + 690.7662070005813, + 690.7757969806751, + 690.8218089510166, + 690.8394028918025, + 690.7862745048194, + 690.7072070968112, + 690.658080658037, + 690.6996420445242, + 690.667207795325, + 690.6370863247248, + 690.6218914359216, + 690.6111760982508, + 690.6407663858304, + 690.6553856257724, + 690.6505559180533, + 690.7787593417544, + 690.8943935771599, + 691.011912049029, + 691.1049278495361, + 691.1830877714314, + 691.3201714751983, + 691.3653438983307, + 691.4382757998399, + 691.5141138515828, + 691.5786500321641, + 691.6006535144311, + 691.625423131203, + 691.5771104632308, + 691.5655969262833, + 691.5184765588576, + 691.5317255483218, + 691.495738229433, + 691.4605567545133, + 691.4347800703888, + 691.3638369851113, + 691.2980276618764, + 691.2132214164847, + 691.0980649844798, + 690.9940543876194, + 690.9562031001803, + 690.7477334175916, + 690.5480047268693, + 690.3460345305821, + 690.1435366745565, + 690.0158397922227, + 689.8857816848374, + 689.6916943048889, + 689.5620257048403, + 689.4676771903643, + 689.3457102531468, + 689.1735141312249, + 688.9524841398695, + 688.7459917603683, + 688.4984197030511, + 688.2666573179462, + 688.0987303794592, + 687.9326624154845, + 687.7662677645842, + 687.66202629429, + 687.7036976744463, + 687.7172927224618, + 687.7371206555717, + 687.7503831366109, + 687.7628171352517, + 687.7833861189805, + 687.7790738192892, + 687.7806750748188, + 687.7252454720842, + 687.7013126813173, + 687.6620956397122, + 687.6232688174266, + 687.5539825605368, + 687.4815051221236, + 687.5652712403115, + 687.5801441632935 + ], + "in_macd": [ + 0.0, + -0.2098005698005636, + -0.3733787875098642, + -0.3441209377093628, + -0.3332309307407968, + -0.13583014544360594, + 0.37217138315611464, + 0.8504954140173595, + 1.1692906471535025, + 1.317585594514867, + 1.2013769567549843, + 1.0623374034473727, + -0.0853697953371011, + -1.092885466232815, + -2.117886228715406, + -2.8321986639514307, + -3.6535295045043767, + -4.495500624544434, + -4.746953774153667, + -5.240862039241733, + -5.430894303464811, + -5.5809093902096265, + -5.507207143184019, + -4.756503591888418, + -3.9569893725895326, + -2.024298866043864, + -0.14399378124562645, + 0.9519032940949046, + 2.0206328739873243, + 2.761539150267936, + 3.5371034504847785, + 4.126766609338574, + 4.689303082977972, + 5.164346723772724, + 5.381154741788237, + 5.1686122517230615, + 4.780054890541237, + 4.364517870919599, + 4.175085529382159, + 3.3676375634553324, + 2.3508320338722797, + 1.4747498436419164, + 0.41258003826328604, + -0.39638582108773335, + -1.0288646474043617, + -0.9295376350039533, + -0.039016042553498664, + 0.3603842483128119, + 0.15387012579139991, + 0.0014858973112268359, + -0.20806283893170985, + -0.08308748597187332, + -0.1780716113056542, + -0.36971932646690675, + -0.7107000796390821, + -1.1185260249491193, + -1.5401728365173994, + -1.8366177990109236, + -2.6833297462749215, + -3.128664408703571, + -3.73707573215961, + -4.607516789201668, + -5.481081528602772, + -6.086682603306144, + -5.704043187722732, + -4.528766800154813, + -3.4135643107479154, + -3.014661342571685, + -2.4468067510651963, + -1.8065012249440997, + -1.6591792175848923, + -0.8419989643252848, + 0.10060093739468812, + 0.6137991403104479, + 0.4432985968362573, + 0.09246998189985334, + 0.050282662711424564, + 0.7397908010940455, + 0.6816585357119038, + 0.6442995410595813, + 0.7249521858069556, + 0.8145808711698237, + 1.1977990050447715, + 1.366727183949024, + 1.3287452479459034, + 2.3499987710437154, + 3.032804251863581, + 3.5575344234248405, + 3.7410405758056413, + 3.730499349598972, + 4.158360219669589, + 3.720264203688771, + 3.560784257222963, + 3.424373652359691, + 3.1939166411152655, + 2.6411207873925377, + 2.201852004135162, + 1.2486715955531054, + 0.7788160435807185, + 0.11543843398885656, + 0.0746105240923498, + -0.35190263065965155, + -0.6784653287625133, + -0.8539949033016683, + -1.3459454827464015, + -1.6805398628498551, + -2.0810848630694636, + -2.6212715742034334, + -2.9344518000298194, + -2.624271614565828, + -3.72222991239812, + -4.486587782068568, + -5.0682175912738785, + -5.48649487664818, + -5.168148078845661, + -4.888951606734395, + -5.138197087482126, + -4.773951272256227, + -4.161348980871253, + -3.862913009206409, + -3.997495504235758, + -4.46262429089154, + -4.677267935241389, + -5.137945799786166, + -5.333325371155411, + -4.93233528751432, + -4.560452626114511, + -4.2329872631817125, + -3.4431726652920815, + -1.6236521379963733, + -0.40136509082162775, + 0.6118953032989793, + 1.34773298754385, + 1.903301167649829, + 2.3830961672467765, + 2.5340113815493623, + 2.670437701797141, + 2.2897980643640494, + 2.2135727294593153, + 2.004181680978718, + 1.8172891879414692, + 1.4028601499444449, + 1.0310669133377814, + 1.9748634725394822, + 2.1461586289220804 + ], + "in_signal": [ + 0.0, + -0.041960113960112726, + -0.10824384867006304, + -0.155419266477923, + -0.19098159933049777, + -0.17995130855311942, + -0.0695267702112726, + 0.11447766663445383, + 0.32544026273826354, + 0.5238693290935843, + 0.6593708546258643, + 0.739964164390166, + 0.5748973724447125, + 0.24134080470920705, + -0.2305046019757156, + -0.7508434143708587, + -1.3313806323975623, + -1.9642046308269367, + -2.5207544594922826, + -3.064775975442173, + -3.537999641046701, + -3.946581590879286, + -4.258706701340232, + -4.358266079449869, + -4.2780107380778025, + -3.827268363671015, + -3.0906134471859374, + -2.282110098929769, + -1.4215615043463505, + -0.5849413734234933, + 0.2394675913581611, + 1.016927394954244, + 1.7514025325589895, + 2.4339913708017367, + 3.023424044999037, + 3.4524616863438418, + 3.7179803271833207, + 3.847287835930577, + 3.9128473746208936, + 3.8038054123877814, + 3.513210736684681, + 3.1055185580761284, + 2.56693085411356, + 1.9742675190733012, + 1.3736410857777688, + 0.9130053416214245, + 0.7226010647864399, + 0.6501577014917143, + 0.5509001863516514, + 0.4410173285435665, + 0.31120129504851124, + 0.23234353884443434, + 0.15026050881441663, + 0.04626454175815195, + -0.10512838252129486, + -0.3078079110068598, + -0.5542808961089677, + -0.8107482766893589, + -1.1852645706064715, + -1.5739445382258914, + -2.0065707770126355, + -2.5267599794504423, + -3.1176242892809087, + -3.7114359520859566, + -4.109957399213312, + -4.193719279401613, + -4.037688285670874, + -3.833082897051036, + -3.5558276678538685, + -3.2059623792719147, + -2.8966057469345103, + -2.4856843904126653, + -1.9684273248511948, + -1.4519820318188663, + -1.0729259060878418, + -0.8398467284903028, + -0.6618208502499574, + -0.3814985199811568, + -0.16886710884254472, + -0.00623377886211951, + 0.1400034140716955, + 0.27491890549132114, + 0.45949492540201126, + 0.6409413771114139, + 0.7785021512783119, + 1.0928014752313926, + 1.4808020305578302, + 1.8961485091312325, + 2.265126922466114, + 2.558201407892686, + 2.8782331702480666, + 3.0466393769362075, + 3.1494683529935585, + 3.204449412866785, + 3.2023428585164817, + 3.0900984442916934, + 2.9124491562603874, + 2.5796936441189313, + 2.219518124011289, + 1.7987021860068029, + 1.4538838536239125, + 1.0927265567671998, + 0.7384881796612572, + 0.4199915630686722, + 0.06680415390565747, + -0.28266464944544506, + -0.6423486921702488, + -1.0381332685768858, + -1.4173969748674726, + -1.658771902807144, + -2.0714635047253394, + -2.554488360193985, + -3.057234206409964, + -3.5430863404576076, + -3.868098688135219, + -4.072269271855054, + -4.285454834980469, + -4.383154122435621, + -4.338793094122748, + -4.24361707713948, + -4.194392762558736, + -4.248039068225297, + -4.333884841628516, + -4.494697033260046, + -4.6624227008391195, + -4.71640521817416, + -4.685214699762231, + -4.594769212446127, + -4.364449903015318, + -3.8162903500115295, + -3.1333052981735494, + -2.384265177879044, + -1.6378655447944652, + -0.9296322023056065, + -0.2670865283951299, + 0.29313305359376857, + 0.7685939832344431, + 1.0728347994603644, + 1.3009823854601548, + 1.4416222445638676, + 1.516755633239388, + 1.4939765365803994, + 1.4013946119318759, + 1.5160883840533972, + 1.6421024330271339 + ], + "in_upper_bb": [ + NaN, + 695.3343816690414, + 694.2184750286003, + 694.1212644044473, + 693.9304053257353, + 695.1208369662099, + 698.7909680100066, + 701.0555562213738, + 702.0821745431977, + 702.3795378198276, + 702.0527280490669, + 701.7265071413019, + 703.5380924031301, + 704.5804512603856, + 705.6439525166277, + 705.9514807309316, + 706.552201715771, + 707.2411925799756, + 707.0156247545041, + 707.1524560906616, + 706.9724953321445, + 706.9214667890244, + 706.5970793406835, + 705.8507624338906, + 705.1614818673879, + 706.168021990457, + 707.3435610629989, + 707.2980408586318, + 707.9130739978689, + 708.5205353758313, + 710.0961748719448, + 711.7008487441537, + 714.412027404095, + 717.0332780845913, + 719.0572302743988, + 720.2340491010511, + 720.7301118544865, + 720.5613505337595, + 720.7568017496446, + 719.4775398136262, + 718.0109029690595, + 715.9607266146273, + 714.126065473428, + 713.7157701297785, + 713.6079571146299, + 713.4407197047587, + 713.19701815742, + 713.1327293454476, + 712.6766576068784, + 712.2561151506854, + 711.3979898031442, + 710.4061176585202, + 708.8836113715378, + 706.8553294127524, + 704.8549628658435, + 703.6459310439867, + 702.7530080061234, + 701.7787832853198, + 700.9759011624352, + 700.9360329981455, + 701.615860457979, + 702.9167046226067, + 704.4584374178853, + 705.5117306338287, + 705.4804077276383, + 705.0207314812126, + 702.8049075824443, + 700.7871402261364, + 700.0426653476835, + 699.4427199464621, + 698.6096300617618, + 698.0351353120559, + 698.6559673575765, + 698.9545167478451, + 698.6570453249715, + 698.3768445446276, + 698.4399928664405, + 699.8118440333031, + 700.1963876674001, + 700.5823448622763, + 700.9404305075896, + 700.5837347718337, + 699.6055896713685, + 697.2100343128131, + 696.3695741637925, + 699.6017018536178, + 701.7748199868463, + 703.5097459663643, + 704.6111032289305, + 705.3884620406599, + 706.8457537478685, + 707.060921769046, + 707.3915662360209, + 707.8892733745978, + 707.9594050315535, + 707.2405327354253, + 706.7781117919013, + 707.1019129959848, + 706.8912068907299, + 706.9757343390096, + 706.8369382504028, + 706.968641601941, + 707.1730465191602, + 707.2853581182599, + 707.7674334858169, + 706.9215909095117, + 706.2242947196584, + 705.5211840900032, + 704.7902647397058, + 703.747620745688, + 703.0063750564607, + 703.3508343267633, + 702.684321443806, + 701.4423857612234, + 699.4119408211125, + 698.0222648287336, + 696.734020526644, + 696.1393482312935, + 694.9408173194299, + 694.1862450390271, + 692.1523595524504, + 691.3720028434936, + 690.1248141746373, + 688.7764885112933, + 687.9002925925572, + 686.3922920292074, + 685.1352143572065, + 684.3584586784601, + 683.8044968907194, + 685.4267947496025, + 688.2119844234414, + 690.7090132766198, + 692.6991819430248, + 694.3972573280139, + 695.9704160108761, + 697.0153765259191, + 698.0535174031074, + 698.3630533748485, + 698.8252767659295, + 699.224334197624, + 699.5533501470542, + 699.2032809674873, + 698.8115589281548, + 699.4400075633828, + 698.467658650102 + ], + "in_lower_bb": [ + NaN, + 687.8956183309587, + 688.1215249713996, + 688.7337355955527, + 689.1535946742648, + 688.88916303379, + 687.140460561422, + 686.5819437786263, + 686.753381012358, + 687.1934621801722, + 687.6281810418423, + 687.9726595253646, + 684.1965229814853, + 681.2745487396144, + 678.1673808167059, + 676.1728942690685, + 673.6501512254052, + 670.9182518644689, + 669.7870068244432, + 667.9890439093385, + 666.2270046678555, + 664.5200332109757, + 663.2484206593164, + 662.9967375661095, + 662.9050181326122, + 662.4664780095429, + 661.8479389370012, + 661.8694591413682, + 661.5654260021311, + 661.2874646241687, + 660.5978251280552, + 659.9501512558463, + 659.6679725959051, + 659.7227219154086, + 660.5647697256011, + 661.7704508989489, + 663.8208881455134, + 666.7661494662406, + 669.1326982503554, + 672.6474601863738, + 675.7440970309406, + 679.4372733853726, + 682.3049345265721, + 682.9932298702215, + 683.1780428853701, + 682.5722802952414, + 682.61848184258, + 682.5857706545523, + 682.0218423931216, + 681.5283848493148, + 681.0755101968558, + 681.0878823414799, + 681.2028886284621, + 681.5641705872475, + 681.7740371341566, + 681.4085689560133, + 680.7874919938766, + 680.3392167146801, + 678.6900988375647, + 677.2794670018543, + 675.2126395420211, + 672.0437953773932, + 668.7780625821147, + 665.9862693661713, + 665.2705922723617, + 665.2682685187874, + 666.1955924175558, + 666.6553597738637, + 666.7648346523164, + 666.9257800535379, + 666.9628699382382, + 667.237864687944, + 666.9275326424234, + 666.8079832521549, + 666.8199546750286, + 666.7351554553723, + 666.7440071335594, + 666.3301559666969, + 666.9606123325998, + 667.3746551377236, + 668.3335694924103, + 670.5977652281664, + 674.1934103286317, + 679.0384656871868, + 681.1469258362074, + 679.5032981463822, + 678.6261800131535, + 678.8617540336356, + 679.2193967710696, + 679.5510379593401, + 680.2727462521316, + 680.4705782309541, + 680.4694337639792, + 680.6187266254022, + 681.7985949684465, + 683.6124672645748, + 684.9068882080986, + 683.7765870040155, + 684.2852931092701, + 684.1197656609905, + 684.6325617495971, + 684.3378583980591, + 683.5709534808398, + 683.1346418817402, + 682.0660665141833, + 681.0334090904885, + 679.7682052803417, + 678.1648159099967, + 676.9242352602943, + 676.7898792543119, + 674.0356249435392, + 671.1726656732367, + 668.9946785561941, + 667.3301142387767, + 667.2915591788876, + 666.9967351712664, + 665.9139794733559, + 665.4976517687064, + 665.6621826805701, + 665.454754960973, + 665.4076404475495, + 664.0924971565064, + 663.3636858253626, + 662.2115114887065, + 661.1778374074427, + 661.3498379707927, + 661.4703056427936, + 661.4040613215399, + 661.6225231092807, + 660.4662252503974, + 659.5875355765586, + 658.9940067233802, + 658.8858380569752, + 659.0882626719861, + 658.767103989124, + 658.7626434740808, + 659.4805025968926, + 659.7259666251514, + 659.7877432340707, + 660.043685802376, + 660.8866698529458, + 662.6067390325126, + 664.2054610718452, + 666.7805124366173, + 670.1382313498981 + ], + "out_sma_10": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 695.3135, + 697.501, + 699.5350099999999, + 701.9080099999999, + 703.69101, + 704.8130100000001, + 706.3620099999999, + 707.75201, + 709.3435099999999, + 710.3785099999999, + 711.75901, + 711.68701, + 711.5620000000001, + 710.87475, + 710.48675, + 710.66275, + 710.44075, + 710.1317499999999, + 709.44225, + 709.4202499999999, + 709.02175, + 709.43525, + 710.07675 + ], + "out_sma_50": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 694.8395454545454, + 696.2670833333333, + 697.2473153846154, + 698.33965, + 699.0756733333333, + 699.85156875, + 700.7579470588234, + 701.50195, + 702.1857947368421, + 702.471005, + 702.8964333333333, + 703.2761409090909, + 703.4710913043479, + 703.5626083333333, + 703.640104, + 704.0097153846153, + 704.3441703703704, + 704.5840214285714, + 704.6880206896552, + 704.78742, + 704.8723419354839, + 705.2008625, + 705.472806060606 + ], + "out_sma_200": [ + 690.1, + 690.0975000000001, + 689.6216666666666, + 689.41875, + 689.845, + 691.5825, + 692.7521428571428, + 693.6893749999999, + 694.2327777777778, + 694.5635, + 694.8395454545454, + 696.2670833333333, + 697.2473153846154, + 698.33965, + 699.0756733333333, + 699.85156875, + 700.7579470588234, + 701.50195, + 702.1857947368421, + 702.471005, + 702.8964333333333, + 703.2761409090909, + 703.4710913043479, + 703.5626083333333, + 703.640104, + 704.0097153846153, + 704.3441703703704, + 704.5840214285714, + 704.6880206896552, + 704.78742, + 704.8723419354839, + 705.2008625, + 705.472806060606 + ], + "out_ema_10": [ + 690.1, + 690.0990909090909, + 689.8392561983471, + 689.6521187077385, + 689.9971880336042, + 691.8649720274943, + 693.3022498406772, + 694.5654771423723, + 695.2953903892136, + 695.7035012275384, + 696.0483191861678, + 698.9431702432282, + 700.7735211080958, + 702.9128809066237, + 704.088720741783, + 705.4344078796406, + 707.2208791742514, + 708.4807193243876, + 709.5742249017716, + 709.2680021923586, + 709.6565472482934, + 709.9462659304218, + 709.5487630339815, + 708.8430788459848, + 708.235246328533, + 709.1470197233452, + 709.8548343191006, + 710.0739553519913, + 709.6241452879929, + 709.2688461447214, + 708.9326923002266, + 710.1058391547308, + 710.8456865811434 + ], + "out_ema_50": [ + 690.1, + 690.0998039215688, + 690.0437331795465, + 689.995351486231, + 690.0563180946141, + 690.4568546399233, + 690.8220760265931, + 691.1917985353542, + 691.4815319261246, + 691.7191189094139, + 691.94974169728, + 692.7348498660141, + 693.3730949693077, + 694.1247383038447, + 694.7229838605567, + 695.3805139052407, + 696.1601015952313, + 696.865587807183, + 697.5569373049406, + 697.9621554498449, + 698.4893258243608, + 698.9897444194839, + 699.3336760108767, + 699.5820612653521, + 699.8141372941618, + 700.3410338708613, + 700.8390325425923, + 701.239854795824, + 701.4892722548113, + 701.7316537350148, + 701.9547261375633, + 702.4814035439333, + 702.9399759539751 + ], + "out_ema_200": [ + 690.1, + 690.0999502487563, + 690.0857218880722, + 690.0730281379422, + 690.0877243753756, + 690.1890405507451, + 690.2843734805884, + 690.3835339434681, + 690.4650908196526, + 690.5354879259247, + 690.6057815784031, + 690.8183608661802, + 690.99937319587, + 691.2137077909359, + 691.3944669173943, + 691.5944224704551, + 691.8299008538337, + 692.0519913926015, + 692.2753049110831, + 692.4306750114704, + 692.6194742650875, + 692.804852630609, + 692.9536600671204, + 693.0801659370993, + 693.2037463755362, + 693.4032115857299, + 693.5986025152251, + 693.7723477638299, + 693.9099363432944, + 694.04685239958, + 694.1799185448579, + 694.3909143802325, + 694.5877709535636 + ], + "out_macd": [ + 0.0, + -0.00039886039894554415, + -0.1143820261199835, + -0.19121348614521594, + -0.030654504841322705, + 0.7911014435288735, + 1.3860258880522451, + 1.8746302148093719, + 2.1028571920141985, + 2.1747403543027986, + 2.211062030120843, + 3.360646681771982, + 3.9869030705950763, + 4.713712457045176, + 4.9773527175740355, + 5.295505597275337, + 5.785163772570854, + 6.014324294268704, + 6.1528480728723025, + 5.664365585192854, + 5.497499071082757, + 5.291748963776172, + 4.791839347353516, + 4.178641336226292, + 3.6372338763832204, + 3.7898379021314668, + 3.849458288092137, + 3.6943522282255117, + 3.25471811034447, + 2.8787686663029035, + 2.53147188061439, + 2.8659091923329925, + 2.9987485768152737 + ], + "out_signal": [ + 0.0, + -7.977207978910884e-05, + -0.022940222887827984, + -0.05659487553930558, + -0.05140680139970901, + 0.1170948475860075, + 0.37088105567925506, + 0.6716308875052784, + 0.9578761484070625, + 1.2012489895862097, + 1.4032115976931365, + 1.7946986145089059, + 2.23313950572614, + 2.7292540959899476, + 3.178873820306765, + 3.60220017570048, + 4.038792895074555, + 4.433899174913385, + 4.7776889545051695, + 4.955024280642707, + 5.063519238730717, + 5.109165183739808, + 5.0457000164625505, + 4.872288280415299, + 4.625277399608883, + 4.4581895001134, + 4.336443257709148, + 4.208025051812421, + 4.017363663518831, + 3.7896446640756456, + 3.538010107383395, + 3.403589924373315, + 3.322621654861707 + ], + "out_upper_bb": [ + NaN, + 690.104571067812, + 691.2700092685955, + 690.9904237362869, + 692.1873065555131, + 700.3485065023932, + 702.8685418494438, + 704.4518208684551, + 704.8149220679383, + 704.7573435124125, + 704.6820984308268, + 709.9011012553168, + 712.0918551587424, + 714.7782776546337, + 715.9110606402559, + 717.260296198299, + 719.1966502626982, + 720.471439177686, + 721.560810596388, + 721.5010180697163, + 722.0280795862411, + 722.2498304183143, + 721.5678156975002, + 720.3429114546807, + 719.1881423974573, + 719.6886647826166, + 719.9564808574431, + 719.8867384379007, + 719.2269369812208, + 718.0649420952234, + 716.3155960053365, + 716.862872377637, + 717.2749290907365 + ], + "out_lower_bb": [ + NaN, + 690.0904289321882, + 687.9733240647377, + 687.8470762637132, + 687.5026934444869, + 682.8164934976068, + 682.6357438648417, + 682.9269291315447, + 683.6506334876173, + 684.3696564875875, + 684.9969924782639, + 682.6330654113498, + 682.4027756104883, + 681.9010223453663, + 682.2402860264107, + 682.4428413017009, + 682.3192438549487, + 682.532460822314, + 682.8107788772962, + 683.4409919302836, + 685.0444304137588, + 686.9381795816857, + 689.5291943024997, + 692.4398485453194, + 694.9896176025427, + 695.7870952173835, + 696.8462791425569, + 697.9970215620995, + 699.5588230187794, + 701.7338179047767, + 704.4651639946634, + 704.2593876223629, + 704.3638209092636 + ], + "overall_sma_10": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 695.0314999999999, + 695.4965, + 694.6764999999999, + 693.5274999999999, + 692.0875, + 690.4965, + 688.096, + 685.2885, + 682.9865, + 680.355, + 678.168, + 675.945, + 675.1690000000001, + 675.3199999999999, + 675.979, + 678.138, + 681.0955, + 683.879, + 686.492, + 689.4530000000001, + 692.5260000000001, + 695.7059999999999, + 698.9110000000001, + 701.4359999999999, + 703.643, + 703.8665, + 703.4555, + 703.4485, + 703.3975, + 702.6719999999999, + 701.229, + 699.692, + 697.52, + 695.273, + 693.143, + 692.1465000000001, + 692.3599999999999, + 692.2700000000001, + 691.301, + 691.1125, + 691.2445, + 691.802, + 692.5665, + 693.1465000000001, + 693.486, + 692.908, + 691.1805, + 689.8480000000001, + 688.365, + 687.1030000000001, + 685.5840000000001, + 683.1585, + 680.67, + 678.3515, + 677.265, + 677.3810000000001, + 677.8199999999999, + 677.5944999999999, + 678.4425, + 679.2655, + 679.9885, + 682.1144999999999, + 684.9135, + 687.4110000000001, + 688.2120000000001, + 687.731, + 687.364, + 688.5475, + 688.7144999999999, + 688.6915, + 689.2855, + 689.067, + 688.8855, + 688.8375, + 689.3045, + 691.374, + 693.037, + 693.824, + 695.116, + 696.2479999999999, + 697.833, + 698.4645, + 698.9755, + 699.6705, + 700.4535, + 699.479, + 698.648, + 697.0545, + 696.0604999999999, + 694.8475000000001, + 693.6365, + 692.842, + 691.7685, + 690.7495, + 689.3799999999999, + 688.476, + 687.3444999999999, + 686.6315000000001, + 685.654, + 685.6899999999999, + 683.4055, + 681.6814999999999, + 679.9105, + 678.0229999999999, + 677.3235, + 676.543, + 675.3035, + 675.0055, + 674.949, + 673.9509999999999, + 674.1545, + 673.783, + 673.5780000000001, + 672.965, + 671.75463, + 671.1991300000001, + 671.30202, + 670.75702, + 670.47802, + 671.9420200000001, + 673.64502, + 675.92002, + 678.0070200000001, + 680.52052, + 682.98289, + 684.57889, + 686.2320000000001, + 687.3320000000001, + 688.135, + 687.326, + 686.7950000000001, + 685.8900000000001, + 685.01, + 685.7, + 685.6229999999999, + 685.898, + 686.1135, + 686.7594999999999, + 687.1085, + 687.8875, + 689.5384999999999, + 691.4495, + 693.4475, + 693.7155, + 694.5635, + 695.3135, + 697.501, + 699.53501, + 701.90801, + 703.69101, + 704.8130100000001, + 706.36201, + 707.7520099999999, + 709.3435099999999, + 710.37851, + 711.75901, + 711.68701, + 711.562, + 710.87475, + 710.4867499999999, + 710.66275, + 710.44075, + 710.13175, + 709.44225, + 709.4202499999999, + 709.02175, + 709.43525, + 710.07675 + ], + "overall_sma_50": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6397999999999, + 691.7282999999999, + 691.7686, + 691.7406, + 691.6677000000001, + 691.5111, + 691.2375, + 690.9467999999999, + 690.5083999999999, + 690.1391, + 689.7503, + 689.2607, + 688.9672999999999, + 688.7053999999999, + 688.7032, + 688.8879999999999, + 689.1822999999999, + 689.408, + 689.5996, + 689.9212, + 690.1143999999999, + 690.4946000000001, + 690.9162, + 691.1236, + 691.1497999999999, + 690.8066, + 690.4359999999999, + 690.3417, + 690.0441000000001, + 689.7689, + 689.4663, + 689.1668, + 688.9111, + 688.6039, + 688.2821, + 688.3081, + 688.3523, + 688.4168000000001, + 688.3878000000001, + 688.4841, + 688.7871, + 688.9213000000001, + 689.2022000000001, + 689.4834, + 689.7442, + 689.7746000000001, + 689.6098999999999, + 689.3737, + 689.3397, + 689.2311, + 689.2655, + 689.1293000000001, + 689.0426, + 689.0040000000001, + 688.923, + 688.8882000000001, + 688.8426999999999, + 688.7304, + 688.7975, + 688.9485000000001, + 688.8298, + 688.8339, + 688.8907, + 688.9383, + 688.9347, + 688.7206000000001, + 688.3394000000001, + 688.2126000000001, + 688.0987999999999, + 687.8856, + 687.663, + 687.1676, + 686.6236, + 686.0491000000001, + 685.643226, + 685.4142259999999, + 685.127004, + 684.654504, + 684.451504, + 684.535704, + 684.534904, + 684.5382040000001, + 684.4479040000001, + 684.3857040000001, + 684.3789039999999, + 684.0552040000001, + 683.766004, + 683.356104, + 683.0553039999999, + 682.7513039999999, + 682.327304, + 682.0233039999999, + 681.654804, + 681.5916040000001, + 681.412804, + 681.3390039999999, + 681.2591040000001, + 681.297104, + 681.2649040000001, + 681.359304, + 681.5077040000001, + 681.744804, + 681.9906040000001, + 682.184804, + 682.449504, + 682.706504, + 683.2904040000001, + 683.877806, + 684.515706, + 684.9595059999999, + 685.7892059999999, + 686.6809059999999, + 687.558906, + 688.448906, + 689.0605059999999, + 689.7497060000001, + 690.5671060000001, + 691.1891059999999, + 691.700856, + 692.2666560000001, + 693.090856, + 694.012456, + 694.869656, + 695.7443559999999, + 696.5936300000001, + 697.3142300000001, + 698.1937519999999, + 699.053052 + ], + "overall_sma_200": [ + 692.93, + 691.615, + 691.17, + 691.4275, + 691.542, + 692.005, + 692.9657142857143, + 693.81875, + 694.4177777777778, + 694.7864999999999, + 694.8404545454546, + 694.8495833333333, + 693.8673076923077, + 692.9275, + 691.9056666666668, + 691.0621875, + 690.1011764705881, + 689.0797222222222, + 688.4013157894736, + 687.5707500000001, + 686.9011904761904, + 686.256590909091, + 685.7376086956522, + 685.5910416666667, + 685.535, + 686.0913461538462, + 686.7657407407407, + 687.2223214285714, + 687.7429310344828, + 688.1981666666667, + 688.7156451612904, + 689.20953125, + 689.7295454545455, + 690.2513235294118, + 690.7087142857143, + 691.0288888888889, + 691.2764864864864, + 691.4923684210526, + 691.756923076923, + 691.816625, + 691.7676829268293, + 691.7053571428571, + 691.5412790697675, + 691.3926136363636, + 691.2496666666667, + 691.271847826087, + 691.5070212765958, + 691.6543750000001, + 691.6638775510204, + 691.6758, + 691.6650980392156, + 691.7239423076923, + 691.7347169811321, + 691.7174074074073, + 691.6562727272727, + 691.5640178571429, + 691.4497368421053, + 691.3429310344827, + 691.1047457627119, + 690.9136666666667, + 690.6681967213115, + 690.3424193548387, + 689.9784126984127, + 689.628984375, + 689.4422307692308, + 689.4150757575757, + 689.4154477611941, + 689.3211029411765, + 689.2696376811595, + 689.2496428571428, + 689.164014084507, + 689.1996527777778, + 689.284589041096, + 689.3292567567568, + 689.2782, + 689.1934868421052, + 689.1490259740259, + 689.2219230769231, + 689.1993670886076, + 689.179875, + 689.179012345679, + 689.1834756097561, + 689.2365060240963, + 689.2707142857142, + 689.2812941176471, + 689.4470348837209, + 689.5959195402299, + 689.7448863636364, + 689.8641573033708, + 689.9652222222222, + 690.13, + 690.1922826086957, + 690.2837096774193, + 690.3770744680851, + 690.4573157894738, + 690.49203125, + 690.5291237113402, + 690.4907653061225, + 690.4900505050505, + 690.45345, + 690.4771782178218, + 690.4520588235295, + 690.4278640776699, + 690.4128846153847, + 690.3547142857143, + 690.3018396226414, + 690.2314953271028, + 690.133425925926, + 690.0463761467889, + 690.0204090909091, + 689.8400900900901, + 689.6689732142858, + 689.4971238938053, + 689.3260526315789, + 689.2215652173912, + 689.1157327586208, + 688.9555982905982, + 688.8513983050847, + 688.7776890756303, + 688.6812916666667, + 688.5437603305785, + 688.3668442622951, + 688.2028861788618, + 688.0066129032259, + 687.8242104, + 687.6937801587302, + 687.5655527559055, + 687.437775, + 687.3591100775194, + 687.3936553846154, + 687.406451908397, + 687.423903030303, + 687.4362796992482, + 687.4479492537314, + 687.4655940740741, + 687.464744117647, + 687.4682131386861, + 687.4301101449275, + 687.4149294964028, + 687.3888228571429, + 687.3630865248227, + 687.3158816901408, + 687.2666097902097, + 687.3265638888889, + 687.3385186206897, + 687.3574328767123, + 687.3760557823128, + 687.3847986486487, + 687.3943637583893, + 687.4220680000001, + 687.5071536423841, + 687.5878302631579, + 687.6705895424836, + 687.7414298701299, + 687.8046464516128, + 687.8674371794872, + 688.0209566878981, + 688.1537993670886, + 688.3071716981132, + 688.438876875, + 688.5820515527951, + 688.7467302469136, + 688.9025785276074, + 689.0586298780488, + 689.1727593939394, + 689.3066885542169, + 689.4380856287426, + 689.5471446428571, + 689.6425313609467, + 689.7358105882353, + 689.8733204678363, + 690.0080104651163, + 690.129698265896, + 690.2301022988506, + 690.3297588571429, + 690.4268625, + 690.5678689265536, + 690.700493258427 + ], + "overall_ema_10": [ + 692.93, + 692.4518181818181, + 692.0569421487602, + 692.0829526671674, + 692.0678703640461, + 692.4773484796741, + 693.6141942106424, + 694.7370679905256, + 695.5503283558845, + 696.01481410936, + 695.8993933622037, + 695.7267763872576, + 693.245544316847, + 690.9663544410566, + 688.5361081790463, + 686.6949976010379, + 684.5186344008491, + 682.190700873422, + 681.0996643509816, + 679.4069981053485, + 678.3348166316488, + 677.3139408804399, + 676.7695879930872, + 677.760571994344, + 678.9295589044632, + 682.7605481945608, + 686.676812159186, + 689.0173917666068, + 691.436047809042, + 693.2476754801252, + 695.2462799382843, + 696.9324108585962, + 698.6483361570333, + 700.2522750375726, + 701.3445886671049, + 701.5064816367221, + 701.2671213391363, + 700.942190186566, + 701.0999737890086, + 699.8354331000979, + 698.0126270818982, + 696.4012403397348, + 694.2646511870557, + 692.5801691530455, + 691.1946838524917, + 691.3901958793114, + 693.378342083073, + 694.3240980679687, + 693.9233529647017, + 693.6209251529377, + 693.1680296705854, + 693.4511151850244, + 693.2409124241108, + 692.7971101651815, + 691.9894537715121, + 690.9895530857826, + 689.909634342913, + 689.0633371896561, + 686.9227304279003, + 685.5985976228276, + 683.8424889641316, + 681.4111273342894, + 678.865467818964, + 676.8199282155159, + 676.9417594490585, + 678.8887122765024, + 680.8071282262292, + 681.2058321850966, + 682.0356808787153, + 683.0964661734944, + 683.1098359601317, + 684.677138512835, + 686.6267496923194, + 687.7109770209886, + 687.3089811989906, + 686.4964391628105, + 686.3643593150266, + 687.9044758032036, + 687.8200256571665, + 687.7872937194999, + 688.0277857704998, + 688.3036429031362, + 689.2638896480205, + 689.7813642574713, + 689.8520253015674, + 692.3398388831006, + 694.1689590861732, + 695.7209665250508, + 696.5644271568598, + 696.9999858556125, + 698.4472611545921, + 697.9768500355752, + 698.1074227563797, + 698.2806186188561, + 698.2295970517913, + 697.4223975878292, + 696.8165071173148, + 694.9898694596212, + 694.1589841033264, + 692.8264415390852, + 692.8307248956152, + 691.936956732776, + 691.213873690453, + 690.7877148376434, + 689.6090394126172, + 688.7255777012323, + 687.6436544828264, + 686.1884445768579, + 685.1805455628837, + 685.5459009150867, + 682.7202825668891, + 680.5302311910909, + 678.6610982472562, + 677.0854440204823, + 677.1262723803945, + 677.0933137657773, + 675.8727112629086, + 676.0158546696524, + 676.754790184261, + 676.8375556053044, + 675.9652727679763, + 674.3279504465261, + 673.2137776380667, + 671.513999885691, + 670.3671453610199, + 670.5531189317436, + 670.7087154896084, + 670.7998581278613, + 671.9798839227956, + 675.5926323004691, + 678.0430627912928, + 680.1643241019667, + 681.7835379016091, + 683.0956219194983, + 684.3200542977713, + 684.8709535163583, + 685.4289619679296, + 684.8436961555786, + 684.9302968545643, + 684.7175156082799, + 684.5434218613199, + 683.8373451592616, + 683.1887369484868, + 685.4998756851255, + 686.1471710151026, + 686.8658671941748, + 687.4529822497794, + 687.674258204365, + 687.8807567126622, + 688.5478918558146, + 690.6791842456664, + 692.3320598373634, + 693.7716853214791, + 694.6459243539374, + 695.1721199259488, + 695.6135526666853, + 698.5874521818334, + 700.4824790578637, + 702.6747555927975, + 703.8938909395616, + 705.2750016778231, + 707.0904559182188, + 708.3740093876336, + 709.4869167717002, + 709.1965682677547, + 709.5981013099812, + 709.8984465263482, + 709.509638067012, + 708.8110675093735, + 708.209055234942, + 709.1255906467707, + 709.8373014382669, + 710.0596102676728, + 709.6124084008231, + 709.259243237037, + 708.9248353757575, + 710.0994107619833, + 710.8404269870773 + ], + "overall_ema_50": [ + 692.93, + 692.8268627450981, + 692.7269857747021, + 692.7063196658903, + 692.6786208554632, + 692.742988665053, + 692.9777734232862, + 693.2449195635495, + 693.4788442865475, + 693.6602621576634, + 693.7277028573628, + 693.7756360786427, + 693.3169836834019, + 692.8225921664058, + 692.2256277677233, + 691.6838384434989, + 691.0187859555185, + 690.2617747415767, + 689.7099404379854, + 689.0071976757115, + 688.3994644335268, + 687.7845834753492, + 687.2565605939631, + 687.0590484138077, + 686.9465367113055, + 687.4584372324308, + 688.1188906742963, + 688.5671694713826, + 689.1064961587794, + 689.5885943486312, + 690.1631592761358, + 690.726172637856, + 691.3396560638225, + 691.9722185711237, + 692.5325237251973, + 692.9130129908758, + 693.1983850304493, + 693.4447228723925, + 693.7727729558281, + 693.7873700948153, + 693.6313947969794, + 693.4556538245488, + 693.1103340667233, + 692.7922817503813, + 692.4851334464448, + 692.4766968407018, + 692.8629048077331, + 693.0871046191945, + 693.0491789478535, + 693.01823075382, + 692.9441824889644, + 693.0140184697893, + 692.9858216670525, + 692.9001031703054, + 692.7218638302935, + 692.4774770134193, + 692.1862034050499, + 691.9143915068126, + 691.3408859575259, + 690.8820276846817, + 690.2960658146942, + 689.5185730376473, + 688.6515701734259, + 687.826606637213, + 687.4212495141851, + 687.430220121472, + 687.5090350186691, + 687.3322101159762, + 687.2709469741732, + 687.2944392496959, + 687.1326965340215, + 687.3129829444521, + 687.630120868199, + 687.8246259321912, + 687.7334641309288, + 687.5415635767747, + 687.4720904953325, + 687.7608320445352, + 687.7482503957299, + 687.7440052821719, + 687.7975737024789, + 687.8661002239503, + 688.0903708034033, + 688.2480033209168, + 688.3233757397045, + 688.919910024422, + 689.4485410038565, + 689.96840214096, + 690.3759157824911, + 690.7125465361189, + 691.2712702013691, + 691.4512203895507, + 691.7352901781958, + 692.0225337006194, + 692.2569441437324, + 692.3170639812332, + 692.38659088393, + 692.1663324178935, + 692.0978487936625, + 691.8912664880286, + 691.9288638806548, + 691.7714574539625, + 691.6219885341993, + 691.5140674152111, + 691.2313588891244, + 690.977187952296, + 690.6555335227943, + 690.223551816018, + 689.847922333037, + 689.7436900846826, + 688.9696238068519, + 688.2521875791322, + 687.5462194387741, + 686.8579363235281, + 686.4835074480956, + 686.1094483324839, + 685.492607221406, + 685.1462304676254, + 684.9475547630126, + 684.6441212428945, + 684.1498419784673, + 683.4757305283313, + 682.8766822723184, + 682.1311261047764, + 681.4674074340008, + 681.0722149856088, + 680.6932614567614, + 680.321368850614, + 680.202491640786, + 680.6592566744806, + 680.9890897460696, + 681.3310862266159, + 681.6345730412584, + 681.9234133141501, + 682.2334755371246, + 682.4341235552766, + 682.6500402785991, + 682.6327837970855, + 682.7381648246508, + 682.7782367923116, + 682.8167373102601, + 682.7321593765245, + 682.6356041068568, + 683.1557764948232, + 683.3873146714967, + 683.6505572333988, + 683.903280479148, + 684.0902106564363, + 684.2753004346152, + 684.5605827705127, + 685.1766383481397, + 685.7489270403696, + 686.3175965681983, + 686.7984751341513, + 687.2197114034003, + 687.6267815444435, + 688.5814175623084, + 689.3825423637866, + 690.2906779573636, + 691.0392788217808, + 691.8412678875934, + 692.7596495390603, + 693.5984868120383, + 694.4179579174486, + 694.9462732932349, + 695.5917135562453, + 696.20576400502, + 696.6588712989408, + 697.012150855845, + 697.3450076850276, + 697.9687328738501, + 698.5597629572285, + 699.0499683314548, + 699.3852636910057, + 699.7101553109662, + 700.0125021615166, + 700.6153452140062, + 701.1470963820844 + ], + "overall_ema_200": [ + 692.93, + 692.9038308457712, + 692.8777230761616, + 692.870979562966, + 692.862313099653, + 692.8768174469201, + 692.9350580693388, + 693.0032664467583, + 693.0650249895766, + 693.1151739946555, + 693.1377095767982, + 693.1557423173276, + 693.0455359261105, + 692.9227942751045, + 692.7703286604268, + 692.6274398180345, + 692.4493060885019, + 692.2429945851338, + 692.0832632957295, + 691.8813402778616, + 691.6985408721117, + 691.5096996694042, + 691.3386578816489, + 691.2479249674037, + 691.1776968582753, + 691.2654809691384, + 691.3951776759131, + 691.4763201866006, + 691.5842174981767, + 691.6818869758068, + 691.8068433243063, + 691.9333423957063, + 692.0769907300773, + 692.2301550014199, + 692.3697554491671, + 692.4679170864888, + 692.5447537323944, + 692.6137611579428, + 692.7052660220429, + 692.7195917332664, + 692.6906405717414, + 692.6554103172963, + 692.5757544932436, + 692.5003738515197, + 692.4253452559822, + 692.4237995320422, + 692.5223189396836, + 692.5825943731196, + 692.577991444034, + 692.5748273500635, + 692.5604509585206, + 692.5819887599284, + 692.579133150377, + 692.5614303329603, + 692.5195753047717, + 692.459579530595, + 692.3858523710866, + 692.3148986161503, + 692.1653971373828, + 692.0407663200955, + 691.8805596900448, + 691.6675192951191, + 691.4261509439239, + 691.18922406886, + 691.0529133816076, + 691.0190535469648, + 691.0033415713731, + 690.923706331857, + 690.8724256718386, + 690.8425507895319, + 690.7662070005813, + 690.7757969806751, + 690.8218089510166, + 690.8394028918025, + 690.7862745048194, + 690.7072070968112, + 690.658080658037, + 690.6996420445242, + 690.667207795325, + 690.6370863247248, + 690.6218914359216, + 690.6111760982508, + 690.6407663858304, + 690.6553856257724, + 690.6505559180533, + 690.7787593417544, + 690.8943935771599, + 691.011912049029, + 691.1049278495361, + 691.1830877714314, + 691.3201714751983, + 691.3653438983307, + 691.4382757998399, + 691.5141138515828, + 691.5786500321641, + 691.6006535144311, + 691.625423131203, + 691.5771104632308, + 691.5655969262833, + 691.5184765588576, + 691.5317255483218, + 691.495738229433, + 691.4605567545133, + 691.4347800703888, + 691.3638369851113, + 691.2980276618764, + 691.2132214164847, + 691.0980649844798, + 690.9940543876194, + 690.9562031001803, + 690.7477334175916, + 690.5480047268693, + 690.3460345305821, + 690.1435366745565, + 690.0158397922227, + 689.8857816848374, + 689.6916943048889, + 689.5620257048403, + 689.4676771903643, + 689.3457102531468, + 689.1735141312249, + 688.9524841398695, + 688.7459917603683, + 688.4984197030511, + 688.2666573179462, + 688.0987303794592, + 687.9326624154845, + 687.7662677645842, + 687.66202629429, + 687.7036976744463, + 687.7172927224618, + 687.7371206555717, + 687.7503831366109, + 687.7628171352517, + 687.7833861189805, + 687.7790738192892, + 687.7806750748188, + 687.7252454720842, + 687.7013126813173, + 687.6620956397122, + 687.6232688174266, + 687.5539825605368, + 687.4815051221236, + 687.5652712403115, + 687.5801441632935, + 687.6052173556986, + 687.6299913123585, + 687.6403396575091, + 687.6519780688773, + 687.6907643567491, + 687.8159308805626, + 687.9348768419501, + 688.0574153808361, + 688.1621177153552, + 688.2554299768939, + 688.3484107731438, + 688.5834514619683, + 688.7867016961776, + 689.0230529230813, + 689.2256096104138, + 689.4471458331958, + 689.7039901532636, + 689.9472340323356, + 690.1914904101234, + 690.367594983157, + 690.5769223962599, + 690.7826246609737, + 690.9515537688247, + 691.0979810945081, + 691.2412847652096, + 691.4602769566006, + 691.6750005689728, + 691.8678861354507, + 692.0244245818642, + 692.1801019492088, + 692.3317427258337, + 692.5611283703529, + 692.7761917696529 + ], + "overall_macd": [ + 0.0, + -0.2098005698005636, + -0.3733787875098642, + -0.3441209377093628, + -0.3332309307407968, + -0.13583014544360594, + 0.37217138315611464, + 0.8504954140173595, + 1.1692906471535025, + 1.317585594514867, + 1.2013769567549843, + 1.0623374034473727, + -0.0853697953371011, + -1.092885466232815, + -2.117886228715406, + -2.8321986639514307, + -3.6535295045043767, + -4.495500624544434, + -4.746953774153667, + -5.240862039241733, + -5.430894303464811, + -5.5809093902096265, + -5.507207143184019, + -4.756503591888418, + -3.9569893725895326, + -2.024298866043864, + -0.14399378124562645, + 0.9519032940949046, + 2.0206328739873243, + 2.761539150267936, + 3.5371034504847785, + 4.126766609338574, + 4.689303082977972, + 5.164346723772724, + 5.381154741788237, + 5.1686122517230615, + 4.780054890541237, + 4.364517870919599, + 4.175085529382159, + 3.3676375634553324, + 2.3508320338722797, + 1.4747498436419164, + 0.41258003826328604, + -0.39638582108773335, + -1.0288646474043617, + -0.9295376350039533, + -0.039016042553498664, + 0.3603842483128119, + 0.15387012579139991, + 0.0014858973112268359, + -0.20806283893170985, + -0.08308748597187332, + -0.1780716113056542, + -0.36971932646690675, + -0.7107000796390821, + -1.1185260249491193, + -1.5401728365173994, + -1.8366177990109236, + -2.6833297462749215, + -3.128664408703571, + -3.73707573215961, + -4.607516789201668, + -5.481081528602772, + -6.086682603306144, + -5.704043187722732, + -4.528766800154813, + -3.4135643107479154, + -3.014661342571685, + -2.4468067510651963, + -1.8065012249440997, + -1.6591792175848923, + -0.8419989643252848, + 0.10060093739468812, + 0.6137991403104479, + 0.4432985968362573, + 0.09246998189985334, + 0.050282662711424564, + 0.7397908010940455, + 0.6816585357119038, + 0.6442995410595813, + 0.7249521858069556, + 0.8145808711698237, + 1.1977990050447715, + 1.366727183949024, + 1.3287452479459034, + 2.3499987710437154, + 3.032804251863581, + 3.5575344234248405, + 3.7410405758056413, + 3.730499349598972, + 4.158360219669589, + 3.720264203688771, + 3.560784257222963, + 3.424373652359691, + 3.1939166411152655, + 2.6411207873925377, + 2.201852004135162, + 1.2486715955531054, + 0.7788160435807185, + 0.11543843398885656, + 0.0746105240923498, + -0.35190263065965155, + -0.6784653287625133, + -0.8539949033016683, + -1.3459454827464015, + -1.6805398628498551, + -2.0810848630694636, + -2.6212715742034334, + -2.9344518000298194, + -2.624271614565828, + -3.72222991239812, + -4.486587782068568, + -5.0682175912738785, + -5.48649487664818, + -5.168148078845661, + -4.888951606734395, + -5.138197087482126, + -4.773951272256227, + -4.161348980871253, + -3.862913009206409, + -3.997495504235758, + -4.46262429089154, + -4.677267935241389, + -5.137945799786166, + -5.333325371155411, + -4.93233528751432, + -4.560452626114511, + -4.2329872631817125, + -3.4431726652920815, + -1.6236521379963733, + -0.40136509082162775, + 0.6118953032989793, + 1.34773298754385, + 1.903301167649829, + 2.3830961672467765, + 2.5340113815493623, + 2.670437701797141, + 2.2897980643640494, + 2.2135727294593153, + 2.004181680978718, + 1.8172891879414692, + 1.4028601499444449, + 1.0310669133377814, + 1.9748634725394822, + 2.1461586289220804, + 2.3388695505447004, + 2.462801246396566, + 2.4181574041564318, + 2.3667907767128327, + 2.518149791944097, + 3.303651586875276, + 3.841538730061984, + 4.2574726601365, + 4.401609241703227, + 4.381413010831466, + 4.320445445210225, + 5.369767774763886, + 5.894575095357027, + 6.520161741458651, + 6.68391011955589, + 6.90435218080529, + 7.299121862059792, + 7.436686462905186, + 7.487237800172579, + 6.914624314554089, + 6.667595238191325, + 6.385705275363534, + 5.813675187388981, + 5.13232768043008, + 4.5266585205001775, + 4.618779167045091, + 4.621565665995718, + 4.4131326874984325, + 3.923526989957736, + 3.5008042697769497, + 3.1097730300934927, + 3.403355129713759, + 3.498060704861132 + ], + "overall_signal": [ + 0.0, + -0.041960113960112726, + -0.10824384867006304, + -0.155419266477923, + -0.19098159933049777, + -0.17995130855311942, + -0.0695267702112726, + 0.11447766663445383, + 0.32544026273826354, + 0.5238693290935843, + 0.6593708546258643, + 0.739964164390166, + 0.5748973724447125, + 0.24134080470920705, + -0.2305046019757156, + -0.7508434143708587, + -1.3313806323975623, + -1.9642046308269367, + -2.5207544594922826, + -3.064775975442173, + -3.537999641046701, + -3.946581590879286, + -4.258706701340232, + -4.358266079449869, + -4.2780107380778025, + -3.827268363671015, + -3.0906134471859374, + -2.282110098929769, + -1.4215615043463505, + -0.5849413734234933, + 0.2394675913581611, + 1.016927394954244, + 1.7514025325589895, + 2.4339913708017367, + 3.023424044999037, + 3.4524616863438418, + 3.7179803271833207, + 3.847287835930577, + 3.9128473746208936, + 3.8038054123877814, + 3.513210736684681, + 3.1055185580761284, + 2.56693085411356, + 1.9742675190733012, + 1.3736410857777688, + 0.9130053416214245, + 0.7226010647864399, + 0.6501577014917143, + 0.5509001863516514, + 0.4410173285435665, + 0.31120129504851124, + 0.23234353884443434, + 0.15026050881441663, + 0.04626454175815195, + -0.10512838252129486, + -0.3078079110068598, + -0.5542808961089677, + -0.8107482766893589, + -1.1852645706064715, + -1.5739445382258914, + -2.0065707770126355, + -2.5267599794504423, + -3.1176242892809087, + -3.7114359520859566, + -4.109957399213312, + -4.193719279401613, + -4.037688285670874, + -3.833082897051036, + -3.5558276678538685, + -3.2059623792719147, + -2.8966057469345103, + -2.4856843904126653, + -1.9684273248511948, + -1.4519820318188663, + -1.0729259060878418, + -0.8398467284903028, + -0.6618208502499574, + -0.3814985199811568, + -0.16886710884254472, + -0.00623377886211951, + 0.1400034140716955, + 0.27491890549132114, + 0.45949492540201126, + 0.6409413771114139, + 0.7785021512783119, + 1.0928014752313926, + 1.4808020305578302, + 1.8961485091312325, + 2.265126922466114, + 2.558201407892686, + 2.8782331702480666, + 3.0466393769362075, + 3.1494683529935585, + 3.204449412866785, + 3.2023428585164817, + 3.0900984442916934, + 2.9124491562603874, + 2.5796936441189313, + 2.219518124011289, + 1.7987021860068029, + 1.4538838536239125, + 1.0927265567671998, + 0.7384881796612572, + 0.4199915630686722, + 0.06680415390565747, + -0.28266464944544506, + -0.6423486921702488, + -1.0381332685768858, + -1.4173969748674726, + -1.658771902807144, + -2.0714635047253394, + -2.554488360193985, + -3.057234206409964, + -3.5430863404576076, + -3.868098688135219, + -4.072269271855054, + -4.285454834980469, + -4.383154122435621, + -4.338793094122748, + -4.24361707713948, + -4.194392762558736, + -4.248039068225297, + -4.333884841628516, + -4.494697033260046, + -4.6624227008391195, + -4.71640521817416, + -4.685214699762231, + -4.594769212446127, + -4.364449903015318, + -3.8162903500115295, + -3.1333052981735494, + -2.384265177879044, + -1.6378655447944652, + -0.9296322023056065, + -0.2670865283951299, + 0.29313305359376857, + 0.7685939832344431, + 1.0728347994603644, + 1.3009823854601548, + 1.4416222445638676, + 1.516755633239388, + 1.4939765365803994, + 1.4013946119318759, + 1.5160883840533972, + 1.6421024330271339, + 1.781455856530647, + 1.917724934503831, + 2.017811428434351, + 2.0876072980900475, + 2.1737157968608574, + 2.3997029548637414, + 2.68807010990339, + 3.0019506199500126, + 3.281882344300656, + 3.501788477606818, + 3.6655198711274997, + 4.006369451854777, + 4.384010580555227, + 4.811240812735912, + 5.185774674099908, + 5.529490175440984, + 5.883416512764746, + 6.194070502792835, + 6.452703962268784, + 6.545088032725845, + 6.569589473818941, + 6.53281263412786, + 6.388985144780085, + 6.137653651910084, + 5.815454625628103, + 5.576119533911501, + 5.385208760328345, + 5.190793545762363, + 4.937340234601438, + 4.65003304163654, + 4.341981039327931, + 4.154255857405097, + 4.0230168268963045 + ], + "overall_upper_bb": [ + NaN, + 695.3343816690414, + 694.2184750286003, + 694.1212644044473, + 693.9304053257353, + 695.1208369662099, + 698.7909680100066, + 701.0555562213738, + 702.0821745431977, + 702.3795378198276, + 702.0527280490669, + 701.7265071413019, + 703.5380924031301, + 704.5804512603856, + 705.6439525166277, + 705.9514807309316, + 706.552201715771, + 707.2411925799756, + 707.0156247545041, + 707.1524560906616, + 706.9724953321445, + 706.9214667890244, + 706.5970793406835, + 705.8507624338906, + 705.1614818673879, + 706.168021990457, + 707.3435610629989, + 707.2980408586318, + 707.9130739978689, + 708.5205353758313, + 710.0961748719448, + 711.7008487441537, + 714.412027404095, + 717.0332780845913, + 719.0572302743988, + 720.2340491010511, + 720.7301118544865, + 720.5613505337595, + 720.7568017496446, + 719.4775398136262, + 718.0109029690595, + 715.9607266146273, + 714.126065473428, + 713.7157701297785, + 713.6079571146299, + 713.4407197047587, + 713.19701815742, + 713.1327293454476, + 712.6766576068784, + 712.2561151506854, + 711.3979898031442, + 710.4061176585202, + 708.8836113715378, + 706.8553294127524, + 704.8549628658435, + 703.6459310439867, + 702.7530080061234, + 701.7787832853198, + 700.9759011624352, + 700.9360329981455, + 701.615860457979, + 702.9167046226067, + 704.4584374178853, + 705.5117306338287, + 705.4804077276383, + 705.0207314812126, + 702.8049075824443, + 700.7871402261364, + 700.0426653476835, + 699.4427199464621, + 698.6096300617618, + 698.0351353120559, + 698.6559673575765, + 698.9545167478451, + 698.6570453249715, + 698.3768445446276, + 698.4399928664405, + 699.8118440333031, + 700.1963876674001, + 700.5823448622763, + 700.9404305075896, + 700.5837347718337, + 699.6055896713685, + 697.2100343128131, + 696.3695741637925, + 699.6017018536178, + 701.7748199868463, + 703.5097459663643, + 704.6111032289305, + 705.3884620406599, + 706.8457537478685, + 707.060921769046, + 707.3915662360209, + 707.8892733745978, + 707.9594050315535, + 707.2405327354253, + 706.7781117919013, + 707.1019129959848, + 706.8912068907299, + 706.9757343390096, + 706.8369382504028, + 706.968641601941, + 707.1730465191602, + 707.2853581182599, + 707.7674334858169, + 706.9215909095117, + 706.2242947196584, + 705.5211840900032, + 704.7902647397058, + 703.747620745688, + 703.0063750564607, + 703.3508343267633, + 702.684321443806, + 701.4423857612234, + 699.4119408211125, + 698.0222648287336, + 696.734020526644, + 696.1393482312935, + 694.9408173194299, + 694.1862450390271, + 692.1523595524504, + 691.3720028434936, + 690.1248141746373, + 688.7764885112933, + 687.9002925925572, + 686.3922920292074, + 685.1352143572065, + 684.3584586784601, + 683.8044968907194, + 685.4267947496025, + 688.2119844234414, + 690.7090132766198, + 692.6991819430248, + 694.3972573280139, + 695.9704160108761, + 697.0153765259191, + 698.0535174031074, + 698.3630533748485, + 698.8252767659295, + 699.224334197624, + 699.5533501470542, + 699.2032809674873, + 698.8115589281548, + 699.4400075633828, + 698.467658650102, + 698.2355643476382, + 697.5723397779384, + 696.0413672223224, + 695.3769216360942, + 695.3285757147153, + 697.7383209951818, + 699.550585143548, + 701.2817652921, + 702.4634448994728, + 703.3217583994266, + 704.1765511922663, + 708.3203674254071, + 710.6981616870878, + 713.6527430846438, + 715.3300563513942, + 717.0549513758444, + 718.7553387666003, + 719.5135834460399, + 721.2802291232188, + 721.5010180697169, + 722.0280795862417, + 722.249830418315, + 721.567815697501, + 720.3429114546815, + 719.1881423974583, + 719.6886647826176, + 719.9564808574443, + 719.8867384379017, + 719.2269369812219, + 718.0649420952249, + 716.3155960053386, + 716.862872377639, + 717.2749290907382 + ], + "overall_lower_bb": [ + NaN, + 687.8956183309587, + 688.1215249713996, + 688.7337355955527, + 689.1535946742648, + 688.88916303379, + 687.140460561422, + 686.5819437786263, + 686.753381012358, + 687.1934621801722, + 687.6281810418423, + 687.9726595253646, + 684.1965229814853, + 681.2745487396144, + 678.1673808167059, + 676.1728942690685, + 673.6501512254052, + 670.9182518644689, + 669.7870068244432, + 667.9890439093385, + 666.2270046678555, + 664.5200332109757, + 663.2484206593164, + 662.9967375661095, + 662.9050181326122, + 662.4664780095429, + 661.8479389370012, + 661.8694591413682, + 661.5654260021311, + 661.2874646241687, + 660.5978251280552, + 659.9501512558463, + 659.6679725959051, + 659.7227219154086, + 660.5647697256011, + 661.7704508989489, + 663.8208881455134, + 666.7661494662406, + 669.1326982503554, + 672.6474601863738, + 675.7440970309406, + 679.4372733853726, + 682.3049345265721, + 682.9932298702215, + 683.1780428853701, + 682.5722802952414, + 682.61848184258, + 682.5857706545523, + 682.0218423931216, + 681.5283848493148, + 681.0755101968558, + 681.0878823414799, + 681.2028886284621, + 681.5641705872475, + 681.7740371341566, + 681.4085689560133, + 680.7874919938766, + 680.3392167146801, + 678.6900988375647, + 677.2794670018543, + 675.2126395420211, + 672.0437953773932, + 668.7780625821147, + 665.9862693661713, + 665.2705922723617, + 665.2682685187874, + 666.1955924175558, + 666.6553597738637, + 666.7648346523164, + 666.9257800535379, + 666.9628699382382, + 667.237864687944, + 666.9275326424234, + 666.8079832521549, + 666.8199546750286, + 666.7351554553723, + 666.7440071335594, + 666.3301559666969, + 666.9606123325998, + 667.3746551377236, + 668.3335694924103, + 670.5977652281664, + 674.1934103286317, + 679.0384656871868, + 681.1469258362074, + 679.5032981463822, + 678.6261800131535, + 678.8617540336356, + 679.2193967710696, + 679.5510379593401, + 680.2727462521316, + 680.4705782309541, + 680.4694337639792, + 680.6187266254022, + 681.7985949684465, + 683.6124672645748, + 684.9068882080986, + 683.7765870040155, + 684.2852931092701, + 684.1197656609905, + 684.6325617495971, + 684.3378583980591, + 683.5709534808398, + 683.1346418817402, + 682.0660665141833, + 681.0334090904885, + 679.7682052803417, + 678.1648159099967, + 676.9242352602943, + 676.7898792543119, + 674.0356249435392, + 671.1726656732367, + 668.9946785561941, + 667.3301142387767, + 667.2915591788876, + 666.9967351712664, + 665.9139794733559, + 665.4976517687064, + 665.6621826805701, + 665.454754960973, + 665.4076404475495, + 664.0924971565064, + 663.3636858253626, + 662.2115114887065, + 661.1778374074427, + 661.3498379707927, + 661.4703056427936, + 661.4040613215399, + 661.6225231092807, + 660.4662252503974, + 659.5875355765586, + 658.9940067233802, + 658.8858380569752, + 659.0882626719861, + 658.767103989124, + 658.7626434740808, + 659.4805025968926, + 659.7259666251514, + 659.7877432340707, + 660.043685802376, + 660.8866698529458, + 662.6067390325126, + 664.2054610718452, + 666.7805124366173, + 670.1382313498981, + 672.2413256523618, + 674.7731602220615, + 678.0501327776776, + 679.8665783639059, + 679.8849242852848, + 678.5951790048182, + 677.788914856452, + 677.1757347079, + 676.9520551005272, + 676.8647416005734, + 677.0349488077336, + 675.294132574593, + 675.5963483129124, + 675.3637669153561, + 676.2484536486058, + 677.2965586241555, + 679.0561712333997, + 681.68592655396, + 681.7787808767814, + 683.4409919302831, + 685.0444304137583, + 686.9381795816848, + 689.5291943024989, + 692.4398485453186, + 694.9896176025418, + 695.7870952173824, + 696.8462791425558, + 697.9970215620982, + 699.5588230187781, + 701.7338179047753, + 704.4651639946615, + 704.2593876223609, + 704.3638209092617 + ] + }, + "alignment": "consistent" +} \ No newline at end of file