diff --git "a/4134_RLI.json" "b/4134_RLI.json" new file mode 100644--- /dev/null +++ "b/4134_RLI.json" @@ -0,0 +1,5062 @@ +{ + "input_timestamps": [ + 1631559900.0, + 1631626200.0, + 1631630100.0, + 1631633700.0, + 1631637240.0, + 1631640900.0, + 1631644320.0, + 1631647980.0, + 1631714700.0, + 1631718240.0, + 1631721900.0, + 1631725320.0, + 1631729100.0, + 1631732580.0, + 1631799000.0, + 1631802840.0, + 1631806380.0, + 1631810040.0, + 1631813640.0, + 1631817180.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894640.0, + 1631898180.0, + 1631901960.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152220.0, + 1632155460.0, + 1632159180.0, + 1632162840.0, + 1632166620.0, + 1632233280.0, + 1632236400.0, + 1632240420.0, + 1632243840.0, + 1632247500.0, + 1632251040.0, + 1632317700.0, + 1632321420.0, + 1632325020.0, + 1632328440.0, + 1632331920.0, + 1632335700.0, + 1632339420.0, + 1632405840.0, + 1632409380.0, + 1632413220.0, + 1632416760.0, + 1632420240.0, + 1632423840.0, + 1632490440.0, + 1632493980.0, + 1632497700.0, + 1632501360.0, + 1632504840.0, + 1632508500.0, + 1632512100.0, + 1632751380.0, + 1632755100.0, + 1632758160.0, + 1632762180.0, + 1632765960.0, + 1632769320.0, + 1632835800.0, + 1632839760.0, + 1632843240.0, + 1632846720.0, + 1632850500.0, + 1632854100.0, + 1632857760.0, + 1632923940.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938520.0, + 1632942360.0, + 1633009140.0, + 1633012440.0, + 1633016100.0, + 1633019640.0, + 1633023360.0, + 1633026840.0, + 1633030380.0, + 1633097220.0, + 1633100640.0, + 1633104240.0, + 1633107840.0, + 1633111380.0, + 1633115160.0, + 1633354440.0, + 1633358100.0, + 1633361820.0, + 1633365240.0, + 1633368900.0, + 1633372320.0, + 1633376040.0, + 1633442880.0, + 1633446480.0, + 1633449840.0, + 1633453500.0, + 1633457040.0, + 1633460640.0, + 1633527000.0, + 1633530960.0, + 1633534440.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548840.0, + 1633616280.0, + 1633619040.0, + 1633622880.0, + 1633626300.0, + 1633629840.0, + 1633633500.0, + 1633699800.0, + 1633703820.0, + 1633707360.0, + 1633711080.0, + 1633714380.0, + 1633718100.0, + 1633721700.0, + 1633959840.0, + 1633964640.0, + 1633967880.0, + 1633972020.0, + 1633975560.0, + 1633979100.0, + 1634045580.0, + 1634049300.0, + 1634052840.0, + 1634056200.0, + 1634059680.0, + 1634063700.0, + 1634067300.0, + 1634134620.0, + 1634137380.0, + 1634141100.0, + 1634144940.0, + 1634148180.0 + ], + "input_window": [ + 104.23, + 105.11, + 105.11, + 104.215, + 104.31, + 104.39, + 104.34, + 104.11, + 104.18, + 103.82, + 103.64, + 103.89, + 103.81, + 103.81, + 103.94, + 103.325, + 103.48, + 103.48, + 103.48, + 102.18, + 102.24, + 102.09, + 102.09, + 102.05, + 102.05, + 102.43, + 102.34, + 101.68, + 102.58, + 102.63, + 102.125, + 102.12, + 102.465, + 101.87, + 101.73, + 101.53, + 101.19, + 101.19, + 101.0128, + 100.7, + 101.25, + 101.95, + 101.28, + 101.28, + 101.48, + 101.33, + 101.17, + 101.12, + 100.9032, + 101.08, + 101.08, + 101.505, + 101.28, + 101.09, + 101.09, + 101.01, + 101.43, + 101.64, + 101.23, + 101.28, + 101.395, + 101.18, + 100.79, + 100.89, + 101.355, + 101.275, + 101.07, + 101.75, + 102.04, + 103.27, + 104.49, + 103.96, + 103.96, + 103.85, + 103.85, + 103.55, + 103.16, + 103.25, + 103.25, + 101.16, + 101.27, + 101.04, + 101.07, + 101.2, + 101.57, + 101.72, + 101.72, + 101.77, + 102.02, + 102.31, + 102.4868, + 102.51, + 102.84, + 102.84, + 102.29, + 101.38, + 100.92, + 100.73, + 101.07, + 101.1, + 100.21, + 99.67, + 100.49, + 101, + 101.66, + 102.07, + 101.83, + 100.6, + 100.28, + 100.28, + 101.08, + 101.145, + 100.6, + 100.82, + 100.88, + 101.78, + 101.545, + 100.61, + 100.85, + 101.25, + 100.54, + 100.54, + 100.17, + 99.26, + 99.49, + 99.57, + 100.66, + 101.09, + 103.18, + 103.18, + 103.18, + 103.22, + 103.28, + 103.3, + 103.18, + 103.05, + 103.69, + 103.69, + 103.69, + 103.69, + 102.77, + 103.58, + 103.14, + 102.93, + 103.6, + 103.35, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.35, + 103.33, + 103.33, + 102.52, + 102.435, + 102.34, + 101.53, + 101.68, + 101.55, + 101.56, + 101.56, + 101.56, + 101.56, + 101.345, + 101.345, + 101.41, + 101.265, + 99.2236, + 99.2236, + 99.2236, + 100.15, + 100.36, + 100.51, + 100.51, + 100.51, + 100.73 + ], + "output_timestamps": [ + 1634151960.0, + 1634218500.0, + 1634222160.0, + 1634225700.0, + 1634229120.0, + 1634233020.0, + 1634236380.0, + 1634240100.0, + 1634306940.0, + 1634310120.0, + 1634314020.0, + 1634317620.0, + 1634321100.0, + 1634324580.0, + 1634563800.0, + 1634567580.0, + 1634571300.0, + 1634574720.0, + 1634578320.0, + 1634581980.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663220.0, + 1634666640.0, + 1634670300.0, + 1634736600.0, + 1634740380.0, + 1634743800.0, + 1634747700.0, + 1634751240.0, + 1634754840.0 + ], + "output_window": [ + 101.49, + 103.5, + 103.1733, + 102.97, + 103.28, + 103.28, + 103.1596, + 103.1596, + 103.1596, + 103.1596, + 103.1596, + 103.15, + 103.15, + 103.285, + 104.55, + 104.55, + 104.18, + 104.18, + 103.81, + 103.83, + 104.14, + 103.84, + 102.83, + 102.83, + 102.83, + 102.27, + 102.27, + 102.47, + 102.4, + 102.44, + 102.44, + 102.38, + 102.27, + 106.69, + 106.38, + 105.53, + 105.245, + 105.05, + 105.05, + 104.84, + 105.04, + 105.04, + 105.95, + 105.95, + 105.77, + 105.77, + 106.74, + 106.74, + 106.69, + 107.065 + ], + "text": { + "content": "RLI Corp. (RLI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:24Z\n\nRLI Corp. (RLI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nThe market expects RLI Corp. (RLI Quick QuoteRLI - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty insurance company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +57.1%.\nRevenues are expected to be $267.34 million, up 14.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RLI Corp.\nFor RLI Corp.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that RLI Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RLI Corp. Would post earnings of $0.73 per share when it actually produced earnings of $1.09, delivering a surprise of +49.32%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRLI Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151684000, + "published_utc": "2021-10-13T19:01:24Z", + "article_url": "https://www.zacks.com/stock/news/1810291/rli-corp-rli-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.1251963300695382, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.5347581042467207, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7199462726662125, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.32249999999999, + 104.20049999999999, + 104.0705, + 104.03, + 103.99300000000001, + 103.8865, + 103.80049999999999, + 103.7375, + 103.66749999999999, + 103.5035, + 103.3635, + 103.18350000000001, + 103.0115, + 102.8355, + 102.64650000000002, + 102.55699999999999, + 102.44300000000001, + 102.263, + 102.173, + 102.218, + 102.2065, + 102.2095, + 102.247, + 102.229, + 102.197, + 102.107, + 101.992, + 101.94300000000001, + 101.78628, + 101.59328, + 101.50577999999999, + 101.48877999999999, + 101.37028000000001, + 101.31128000000001, + 101.28628, + 101.26628, + 101.26428, + 101.25728000000001, + 101.24632, + 101.28432000000001, + 101.26732000000001, + 101.22282, + 101.22282, + 101.20382000000001, + 101.16482, + 101.13282000000001, + 101.15882, + 101.21082, + 101.2435, + 101.2635, + 101.295, + 101.2625, + 101.2135, + 101.1935, + 101.22, + 101.2465, + 101.2105, + 101.2215, + 101.30250000000001, + 101.50150000000001, + 101.811, + 102.089, + 102.40599999999999, + 102.702, + 102.95149999999998, + 103.179, + 103.388, + 103.53800000000001, + 103.65899999999999, + 103.44800000000001, + 103.126, + 102.83399999999999, + 102.545, + 102.28, + 102.05199999999999, + 101.869, + 101.725, + 101.577, + 101.454, + 101.569, + 101.69068, + 101.83768, + 102.01468, + 102.17868, + 102.25068000000002, + 102.21668, + 102.13668, + 102.03268, + 101.93768, + 101.81667999999999, + 101.58900000000001, + 101.30499999999999, + 101.07000000000001, + 100.886, + 100.823, + 100.892, + 100.98299999999999, + 100.97, + 100.89099999999999, + 100.809, + 100.89599999999999, + 101.0435, + 101.05449999999999, + 101.0365, + 100.9585, + 100.92949999999999, + 100.901, + 100.902, + 100.959, + 101.056, + 101.002, + 100.94149999999999, + 100.8985, + 100.74249999999999, + 100.60350000000001, + 100.3825, + 100.29400000000001, + 100.342, + 100.575, + 100.768, + 101.03200000000001, + 101.3, + 101.611, + 102.015, + 102.384, + 102.73200000000001, + 103.035, + 103.295, + 103.346, + 103.397, + 103.356, + 103.39199999999998, + 103.378, + 103.34100000000001, + 103.383, + 103.41300000000001, + 103.362, + 103.311, + 103.25999999999999, + 103.20900000000002, + 103.25, + 103.21, + 103.231, + 103.271, + 103.244, + 103.16100000000002, + 103.0865, + 103.00250000000001, + 102.8375, + 102.6875, + 102.52449999999999, + 102.3625, + 102.18350000000001, + 102.0065, + 101.82950000000001, + 101.712, + 101.603, + 101.51, + 101.48349999999999, + 101.23786, + 101.00522000000001, + 100.77158, + 100.63058, + 100.51058, + 100.40558000000001, + 100.32208, + 100.23858, + 100.17058 + ], + "in_sma_50": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.53312000000001, + 102.46101999999999, + 102.38442, + 102.32192, + 102.25751999999999, + 102.18992, + 102.13172, + 102.08232000000002, + 102.02332, + 101.97252, + 101.92762, + 101.87342000000001, + 101.81302000000001, + 101.75461999999999, + 101.70292, + 101.66192, + 101.61372, + 101.57912, + 101.55032, + 101.57212, + 101.61712, + 101.65451999999999, + 101.69192, + 101.72792000000001, + 101.76392, + 101.78631999999999, + 101.80272, + 101.83412, + 101.84752, + 101.81812, + 101.80102000000001, + 101.77942000000002, + 101.75152, + 101.73812, + 101.73492, + 101.73872000000001, + 101.74931999999998, + 101.76092, + 101.78106399999999, + 101.813264, + 101.838, + 101.8492, + 101.88040000000001, + 101.91159999999999, + 101.9278, + 101.92880000000001, + 101.92379999999999, + 101.916, + 101.919336, + 101.919736, + 101.90233599999999, + 101.86563600000001, + 101.849836, + 101.848036, + 101.859436, + 101.880636, + 101.888636, + 101.86783599999998, + 101.84883599999999, + 101.82883600000001, + 101.822536, + 101.82183599999999, + 101.81803599999999, + 101.816636, + 101.80713599999999, + 101.817236, + 101.826736, + 101.80393600000001, + 101.780136, + 101.739736, + 101.660736, + 101.59233599999999, + 101.516536, + 101.424736, + 101.337536, + 101.25793600000002, + 101.207936, + 101.164736, + 101.163336, + 101.203736, + 101.24193600000001, + 101.285536, + 101.32973600000001, + 101.371736, + 101.40393599999999, + 101.43053599999999, + 101.469936, + 101.508336, + 101.541736, + 101.569336, + 101.575, + 101.59639999999999, + 101.6024, + 101.6042, + 101.6304, + 101.6698, + 101.715, + 101.764, + 101.8062, + 101.84779999999999, + 101.90719999999999, + 101.9774, + 102.0346, + 102.08120000000001, + 102.11460000000001, + 102.12360000000001, + 102.1357, + 102.1705, + 102.19550000000001, + 102.2235, + 102.23289999999999, + 102.2412, + 102.26039999999999, + 102.2752, + 102.28880000000001, + 102.2801, + 102.2761, + 102.29209999999999, + 102.30040000000001, + 102.25987200000002, + 102.233544, + 102.207216, + 102.206816, + 102.22881600000001, + 102.24921599999999, + 102.26801599999999, + 102.265016, + 102.25781599999999 + ], + "in_sma_200": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.56639215686275, + 102.54598076923077, + 102.52209433962264, + 102.49557407407409, + 102.47001818181818, + 102.44394642857142, + 102.42615789473685, + 102.41260344827587, + 102.3925593220339, + 102.37401666666666, + 102.35796721311476, + 102.33896774193549, + 102.31438095238096, + 102.292125, + 102.2777076923077, + 102.26251515151515, + 102.24471641791044, + 102.23744117647058, + 102.23457971014493, + 102.24937142857144, + 102.28092957746479, + 102.30425, + 102.32693150684932, + 102.34751351351352, + 102.36754666666667, + 102.3831052631579, + 102.39319480519481, + 102.40417948717949, + 102.41488607594937, + 102.3992, + 102.38525925925926, + 102.36885365853658, + 102.35320481927711, + 102.33947619047619, + 102.33042352941176, + 102.32332558139535, + 102.3163908045977, + 102.31018181818182, + 102.30692134831462, + 102.30695555555556, + 102.30893186813188, + 102.31111739130434, + 102.31680430107527, + 102.32237021276595, + 102.32202947368421, + 102.31221666666666, + 102.29786391752577, + 102.28186530612244, + 102.26962424242424, + 102.25792799999999, + 102.23765148514852, + 102.21247843137255, + 102.19575533980583, + 102.1842576923077, + 102.17926476190476, + 102.17823396226414, + 102.17497943925233, + 102.1603962962963, + 102.14314495412845, + 102.12620727272727, + 102.11678198198197, + 102.10810535714286, + 102.0947592920354, + 102.08357719298246, + 102.07311130434783, + 102.07058448275862, + 102.0660923076923, + 102.05375254237289, + 102.04363697478992, + 102.03702333333334, + 102.02465123966942, + 102.01248196721312, + 101.9975024390244, + 101.97542580645161, + 101.9555424, + 101.93660952380952, + 101.92655748031497, + 101.920021875, + 101.92978914728683, + 101.93940615384615, + 101.94887633587786, + 101.95850606060607, + 101.96844210526315, + 101.97837910447761, + 101.98728000000001, + 101.99509411764706, + 102.00746569343066, + 102.01965797101448, + 102.03167482014388, + 102.04352, + 102.04867234042554, + 102.05945633802817, + 102.06701258741259, + 102.07300555555555, + 102.08353655172414, + 102.0922109589041, + 102.09961088435374, + 102.10691081081082, + 102.11411275167785, + 102.12121866666666, + 102.12823046357616, + 102.13515, + 102.14309019607843, + 102.1507974025974, + 102.15840516129032, + 102.16072307692308, + 102.16247006369426, + 102.16359367088607, + 102.15960880503145, + 102.15661125, + 102.15284347826088, + 102.14918395061729, + 102.14556932515337, + 102.1419987804878, + 102.13847151515151, + 102.13369156626507, + 102.12896886227544, + 102.1246892857143, + 102.11960236686392, + 102.10256705882352, + 102.08573099415204, + 102.06909069767443, + 102.05799768786126, + 102.04823908045977, + 102.03944914285715, + 102.03075909090909, + 102.02216723163843, + 102.01490786516855 + ], + "in_ema_10": [ + 104.23, + 104.39, + 104.52090909090909, + 104.46528925619835, + 104.43705484598046, + 104.42849941943855, + 104.41240861590425, + 104.35742523119438, + 104.32516609824995, + 104.23331771674995, + 104.12544176824996, + 104.08263417402269, + 104.03306432420037, + 103.99250717434575, + 103.98296041537378, + 103.86333124894219, + 103.79363465822541, + 103.73661017491169, + 103.68995377947319, + 103.41541672865988, + 103.20170459617626, + 102.99957648778057, + 102.83419894454774, + 102.69161731826631, + 102.57495962403607, + 102.54860332875678, + 102.510675450801, + 102.35964355065536, + 102.39970835962711, + 102.44157956696763, + 102.38401964570079, + 102.33601607375519, + 102.35946769670878, + 102.27047357003445, + 102.17220564821001, + 102.05544098489909, + 101.8980880785538, + 101.769344791544, + 101.63179119308145, + 101.46237461252119, + 101.42376104660823, + 101.51944085631581, + 101.47590615516748, + 101.44028685422794, + 101.44750742618649, + 101.42614243960712, + 101.37957108695127, + 101.33237634386923, + 101.25434428134756, + 101.22264532110253, + 101.19670980817479, + 101.25276257032482, + 101.25771483026574, + 101.22722122476287, + 101.20227191116962, + 101.16731338186605, + 101.21507458516314, + 101.29233375149711, + 101.28100034213399, + 101.28081846174598, + 101.30157874142853, + 101.27947351571424, + 101.19047833103892, + 101.13584590721365, + 101.17569210590207, + 101.19374808664713, + 101.17124843452946, + 101.27647599188774, + 101.41529853881724, + 101.75251698630501, + 102.25024117061318, + 102.56110641231987, + 102.81545070098899, + 103.00355057353644, + 103.15745046925707, + 103.22882311121033, + 103.216309818263, + 103.22243530585155, + 103.227447068424, + 102.85154760143782, + 102.56399349208547, + 102.28690376625175, + 102.06564853602416, + 101.90825789311067, + 101.84675645799963, + 101.82370982927243, + 101.80485349667744, + 101.79851649728153, + 101.83878622504851, + 101.92446145685787, + 102.02670482833824, + 102.11457667773128, + 102.24647182723469, + 102.35438604046475, + 102.34267948765296, + 102.16764685353424, + 101.94080197107345, + 101.720656158151, + 101.60235503848718, + 101.51101775876222, + 101.27446907535091, + 100.9827474252871, + 100.8931569843258, + 100.91258298717564, + 101.04847698950734, + 101.23420844596055, + 101.34253418305862, + 101.20752796795705, + 101.03888651923758, + 100.90090715210347, + 100.93346948808465, + 100.97192958116017, + 100.9043060209492, + 100.88897765350389, + 100.88734535286682, + 101.04964619780012, + 101.13971052547282, + 101.04339952084139, + 101.00823597159749, + 101.05219306767066, + 100.9590670553669, + 100.88287304530019, + 100.75325976433652, + 100.4817579890026, + 100.30143835463849, + 100.16844956288602, + 100.25782236963401, + 100.40912739333692, + 100.9129224127302, + 101.32511833768834, + 101.66236954901773, + 101.94557508555995, + 102.18819779727632, + 102.39034365231699, + 102.53391753371389, + 102.62775070940226, + 102.82088694405638, + 102.97890749968249, + 103.10819704519477, + 103.21397940061391, + 103.13325587322956, + 103.2144820780969, + 103.20093988207928, + 103.1516780853376, + 103.23319116073074, + 103.25442913150695, + 103.24089656214205, + 103.2298244599344, + 103.22076546721905, + 103.21335356408831, + 103.20728927970862, + 103.20232759248887, + 103.22917712112724, + 103.24750855364954, + 103.26250699844053, + 103.12750572599678, + 103.00159559399737, + 102.88130548599784, + 102.63561357945278, + 102.4618656559159, + 102.29607190029482, + 102.16224064569576, + 102.05274234647834, + 101.96315282893681, + 101.88985231458466, + 101.79078825738743, + 101.70973584695335, + 101.65523842023455, + 101.58428598019191, + 101.15507034742973, + 100.80389392062432, + 100.51656775323806, + 100.44991907083113, + 100.43357014886183, + 100.44746648543241, + 100.4588362153538, + 100.4681387216531, + 100.51574986317071 + ], + "in_ema_50": [ + 104.23, + 104.26450980392158, + 104.29766628219917, + 104.29442446721097, + 104.29503527241839, + 104.29875937938237, + 104.30037665862228, + 104.29291090730376, + 104.28848302858597, + 104.27011114511203, + 104.24540090412724, + 104.23146361376931, + 104.21493562891561, + 104.1990558003307, + 104.18889674933735, + 104.15501844544177, + 104.12854713385582, + 104.1031139129203, + 104.07867807319795, + 104.00422010954313, + 103.93503500720811, + 103.86268069319995, + 103.79316380327055, + 103.72480443843641, + 103.65912583300754, + 103.61092481994842, + 103.56108463093084, + 103.48731660618844, + 103.4517355628085, + 103.4195106387768, + 103.36874551568751, + 103.3197751033076, + 103.28625451102103, + 103.23071511843197, + 103.17186354516014, + 103.10747673946759, + 103.03228157321396, + 102.96003523700949, + 102.88367307085225, + 102.79803883277962, + 102.73733142757258, + 102.70645568531484, + 102.65051624667504, + 102.59677051151131, + 102.55297558949127, + 102.50501576245239, + 102.45266220314053, + 102.40040094027228, + 102.34168717790867, + 102.29220924936324, + 102.24467163174116, + 102.21566490108465, + 102.17897215986565, + 102.13626736928269, + 102.09523727636966, + 102.05267895180616, + 102.02826016938239, + 102.013034280387, + 101.98232705370516, + 101.95478481630497, + 101.9328324705675, + 101.90330962858447, + 101.8596504274635, + 101.82162492050415, + 101.80332590401379, + 101.7826072411113, + 101.75466185910693, + 101.75447904110274, + 101.76567594145165, + 101.82466904178688, + 101.9291918244619, + 102.00883136075751, + 102.0853477779827, + 102.15454982590497, + 102.22103806802635, + 102.2731542222214, + 102.30793248801663, + 102.34487631201598, + 102.3803713586036, + 102.33251365826621, + 102.29084645598125, + 102.24179365378592, + 102.1958409614806, + 102.15678837475588, + 102.13377706594193, + 102.11755051433636, + 102.10196029808787, + 102.08894224718246, + 102.08623862964589, + 102.09501358534605, + 102.11037775846974, + 102.1260492189219, + 102.15404728876811, + 102.18094739509094, + 102.18522396783247, + 102.15364655732924, + 102.10526826096338, + 102.05133617229816, + 102.0128524008355, + 101.97705426746941, + 101.9077580216863, + 101.82000280514958, + 101.76784583239862, + 101.73773423112809, + 101.73468582990738, + 101.74783540520512, + 101.75105754617748, + 101.70591803456267, + 101.6499996802661, + 101.59627420260861, + 101.5760281554475, + 101.559125090528, + 101.52151234187984, + 101.49400205396299, + 101.46992354204286, + 101.48208340313921, + 101.48455072066317, + 101.45025461397049, + 101.4267152173442, + 101.4197852088209, + 101.38528382808282, + 101.3521354426678, + 101.30577719001415, + 101.22555063354301, + 101.15748982438447, + 101.09523532146744, + 101.07816726964519, + 101.07863129828657, + 101.16103791404004, + 101.24021289780318, + 101.31628298024226, + 101.39093854964453, + 101.46501939083494, + 101.53697941472376, + 101.60141159453852, + 101.65821898298799, + 101.73789666992964, + 101.8144497416971, + 101.88800073221879, + 101.95866737017099, + 101.99048433604663, + 102.05281828365266, + 102.09545286076433, + 102.12818019955787, + 102.18589862310462, + 102.23154965749268, + 102.2687437885714, + 102.30447932627449, + 102.33881347034216, + 102.37180117738757, + 102.40349524886257, + 102.43394641557384, + 102.46987008555134, + 102.50360067043167, + 102.53600848727748, + 102.53538070346268, + 102.53144420528767, + 102.52393658939404, + 102.48495868392762, + 102.45339167671477, + 102.41796455213773, + 102.38431888342646, + 102.35199265270386, + 102.32093411730371, + 102.29109356368396, + 102.25399185530419, + 102.2183451158805, + 102.18664530741461, + 102.15050235418266, + 102.03572186970491, + 101.92544258069688, + 101.81948796968916, + 101.75401785323076, + 101.69935048643741, + 101.65270929089084, + 101.60789716183629, + 101.56484237117604, + 101.53210345465934 + ], + "in_ema_200": [ + 104.23, + 104.2387562189055, + 104.2474253112547, + 104.24710267134172, + 104.24772851540797, + 104.24914415207058, + 104.25004819035844, + 104.24865467602652, + 104.24797154492178, + 104.24371312158922, + 104.23770602585202, + 104.23424626440075, + 104.23002490853608, + 104.22584555621235, + 104.22300132182218, + 104.21406598528664, + 104.20676184612957, + 104.19953038497405, + 104.19237087865591, + 104.17234728782351, + 104.15311995162627, + 104.13259139489367, + 104.11226710240716, + 104.09174703173645, + 104.0714311408734, + 104.05509849270551, + 104.03803283606167, + 104.01456982276753, + 104.00029549617282, + 103.98666071511639, + 103.96813672790131, + 103.94974730772319, + 103.93497370267121, + 103.91442670065459, + 103.89269111159336, + 103.8691817472989, + 103.84252322245015, + 103.81612995655513, + 103.78823612614164, + 103.7575074084686, + 103.73255708599628, + 103.71482019956845, + 103.69059313290609, + 103.66660713158365, + 103.64484984669227, + 103.62181651488439, + 103.59742033065667, + 103.57276938209293, + 103.54620650266912, + 103.52166713448337, + 103.49737193911538, + 103.47754734270629, + 103.4556811999928, + 103.43214208357496, + 103.40883718722098, + 103.38496816048247, + 103.36551574097518, + 103.34834643011972, + 103.32726835618818, + 103.30689752677338, + 103.28787367078559, + 103.26689980341459, + 103.24225403422639, + 103.21884852144802, + 103.2003027650157, + 103.18114552357278, + 103.16013910045265, + 103.14610786562228, + 103.13510181720814, + 103.13644408768367, + 103.14991230571668, + 103.15797287978916, + 103.16595324914448, + 103.17275968447638, + 103.17949839408358, + 103.18318497722703, + 103.18295428093622, + 103.18362140251895, + 103.18428188607598, + 103.16413977775682, + 103.14529261578909, + 103.12434443055736, + 103.10390319244236, + 103.0849588820698, + 103.06988466433778, + 103.05645297613542, + 103.04315493657188, + 103.0304867282478, + 103.02043213393686, + 103.01336315747979, + 103.008123723077, + 103.00316726812102, + 103.00154371321435, + 102.99993631308286, + 102.99287227016661, + 102.97682378986646, + 102.95635788150959, + 102.9342050667682, + 102.91565576262126, + 102.89758953612751, + 102.87084735168844, + 102.83899812430846, + 102.8156250086437, + 102.79755908815969, + 102.7862400922576, + 102.77911332517047, + 102.7696694114872, + 102.74808066112415, + 102.72352264459555, + 102.69920898644037, + 102.68309745423699, + 102.66779300195603, + 102.6472179472102, + 102.62903667410363, + 102.61163332411256, + 102.60335836566368, + 102.59282743665212, + 102.57309781041677, + 102.55595255857183, + 102.54295800575022, + 102.52302807534475, + 102.5032964527045, + 102.48007957257809, + 102.44803897981612, + 102.41860575613636, + 102.39026142025442, + 102.3730448887096, + 102.36027827290155, + 102.36843470799707, + 102.37650998453442, + 102.38450491006145, + 102.39281829404095, + 102.40164597270721, + 102.41058481874992, + 102.41824069120018, + 102.4245268534768, + 102.43711862607903, + 102.44958510741158, + 102.46192754415375, + 102.47414717058008, + 102.47709097982805, + 102.48806519893424, + 102.49455211237768, + 102.49888492717989, + 102.50984129606368, + 102.51820108416256, + 102.52478614800174, + 102.53130568881765, + 102.53776035858067, + 102.5441508027739, + 102.55047766045774, + 102.55674156433379, + 102.56463468309664, + 102.57225025838922, + 102.57979005681321, + 102.57919513087478, + 102.57776035345314, + 102.57539457879192, + 102.56499264268453, + 102.5561867457424, + 102.54617493732705, + 102.5363622513835, + 102.52664720410604, + 102.51702882396569, + 102.50750614910037, + 102.49593892373619, + 102.4844867951418, + 102.47379538424488, + 102.46176756947628, + 102.42954699664567, + 102.3976470265298, + 102.36606446905189, + 102.34401407632501, + 102.32427264272974, + 102.30622017862298, + 102.28834734102475, + 102.2706523426066, + 102.25532246855082 + ], + "in_macd": [ + 0.0, + 0.07019943019942332, + 0.12439899026793455, + 0.09404936934988939, + 0.0767777362163713, + 0.06875263634007922, + 0.057693055111187164, + 0.030023091981874472, + 0.013586248026072667, + -0.028164398925369483, + -0.07491303230411006, + -0.09074272475407952, + -0.10849256670486795, + -0.12116275550728517, + -0.11933839909315225, + -0.16560890732601763, + -0.18760877665573616, + -0.20270714975843873, + -0.21222630646559537, + -0.320969505521461, + -0.39772307167039855, + -0.46529098735207697, + -0.5129263516342775, + -0.5475930746287929, + -0.568513235668604, + -0.5481115016038558, + -0.5330604392841423, + -0.5678431062497822, + -0.5168284651972357, + -0.46698134226207344, + -0.46289050415317945, + -0.45480918649919033, + -0.415773291624987, + -0.42791584359960666, + -0.44372079635923, + -0.4670013628078067, + -0.5070416771158648, + -0.5326340410083219, + -0.5607507472943638, + -0.6013418904267809, + -0.5824165251837883, + -0.5051112786237866, + -0.4922355295682479, + -0.4765381702846412, + -0.4428546190477931, + -0.42338340803263463, + -0.41606683634802266, + -0.4095815811951269, + -0.417127531360876, + -0.4041823067743735, + -0.389433970625106, + -0.3395378785352534, + -0.31452483910831575, + -0.30650009495207087, + -0.2967200236621039, + -0.2920579162564394, + -0.2515726991579186, + -0.200234449873804, + -0.19043685342758465, + -0.1766018493352135, + -0.15457611280316996, + -0.15270892762504218, + -0.18061687168633966, + -0.1924465501196977, + -0.16242767652623513, + -0.14343935474758496, + -0.1432811042970883, + -0.08727927155899806, + -0.019274653071221337, + 0.1323446309641696, + 0.3469484047131175, + 0.46885223423477385, + 0.5590178871735816, + 0.614514989764686, + 0.6509926058715081, + 0.6482215916432779, + 0.6075523173431776, + 0.5759447398448856, + 0.5446174954818872, + 0.34714324425181076, + 0.19724583096042636, + 0.059209443555957364, + -0.047220312314266266, + -0.11969695509220912, + -0.14560091219640015, + -0.1522709536632476, + -0.1557614881040621, + -0.15273257362773052, + -0.12867593039268854, + -0.08522783748327356, + -0.03611234773961769, + 0.004630698045176018, + 0.06282390259971748, + 0.1077009272210745, + 0.09775898437773378, + 0.01626305782664872, + -0.08446751776553185, + -0.1775815867592314, + -0.2213879760077333, + -0.25079311885478717, + -0.3419704459417261, + -0.4525854976942725, + -0.4686789371278053, + -0.43526292600446936, + -0.35147245659439363, + -0.24911271609825292, + -0.18522274601041033, + -0.23117535923492483, + -0.2900707073824975, + -0.3329081373285163, + -0.29885873757308445, + -0.26359087465846187, + -0.2764312569942007, + -0.26579131430003144, + -0.24963989122854002, + -0.1623458715431383, + -0.11084946442160515, + -0.14382692933297392, + -0.1488796220204307, + -0.11923281860437385, + -0.1512846641490313, + -0.1746724671922948, + -0.2205213445943599, + -0.32652235857494816, + -0.38750295518568123, + -0.4244820214170346, + -0.36166525539981365, + -0.27402630475498313, + -0.035516855620087995, + 0.15175427239864803, + 0.2967472727278704, + 0.4101549251484613, + 0.49911926906604265, + 0.564728150835478, + 0.6001228228675188, + 0.6106443143699067, + 0.6629828696567444, + 0.6964334999281192, + 0.714704694586004, + 0.7208749502913463, + 0.6441037836753907, + 0.6412306043190199, + 0.5965723514977128, + 0.5380330098115138, + 0.5394847163558296, + 0.5145310993594308, + 0.47555568889946187, + 0.4395999606029193, + 0.4064198320446195, + 0.37579243978902355, + 0.3475140847193785, + 0.3213984038560511, + 0.31083599401891604, + 0.297422869570795, + 0.2835245769738748, + 0.20478916736689712, + 0.13398747417205925, + 0.06941079176390019, + -0.04658986586942149, + -0.12497682138420885, + -0.19533723586008023, + -0.24743913055360167, + -0.28543988416757315, + -0.31195967820509907, + -0.32918219856834696, + -0.3560752592681098, + -0.3730874833574518, + -0.3769792545572841, + -0.38729925473315063, + -0.553817781882529, + -0.6779697016504542, + -0.7675135738144974, + -0.7550215810790348, + -0.7198780359891117, + -0.6721743691979754, + -0.6271395947126308, + -0.5847090495208391, + -0.5272525363418481 + ], + "in_signal": [ + 0.0, + 0.014039886039884665, + 0.03611170688549464, + 0.047699239378373594, + 0.053514938745973135, + 0.05656247826479435, + 0.05678859363407292, + 0.05143549330363323, + 0.04386564424812112, + 0.029459635613423005, + 0.008585102029916391, + -0.011280463326882791, + -0.030722884002479828, + -0.048810858303440896, + -0.06291636646138317, + -0.08345487463431006, + -0.10428565503859528, + -0.12396995398256398, + -0.14162122447917028, + -0.17749088068762842, + -0.22153731888418246, + -0.2702880525777614, + -0.3188157123890646, + -0.3645711848370103, + -0.405359595003329, + -0.4339099763234344, + -0.453740068915576, + -0.4765606763824172, + -0.48461423414538096, + -0.4810876557687195, + -0.4774482254456115, + -0.4729204176563273, + -0.46149099245005926, + -0.4547759626799688, + -0.45256492941582105, + -0.4554522160942182, + -0.46577010829854754, + -0.47914289484050243, + -0.4954644653312747, + -0.516639950350376, + -0.5297952653170585, + -0.5248584679784041, + -0.5183338802963728, + -0.5099747382940265, + -0.49655071444477983, + -0.4819172531623508, + -0.4687471697994852, + -0.4569140520786136, + -0.44895674793506607, + -0.4400018597029276, + -0.4298882818873633, + -0.41181820121694135, + -0.39235952879521624, + -0.37518764202658716, + -0.35949411835369055, + -0.34600687793424034, + -0.327120042178976, + -0.3017429237179416, + -0.2794817096598702, + -0.25890573759493885, + -0.23803981263658508, + -0.22097363563427652, + -0.21290228284468915, + -0.20881113629969086, + -0.19953444434499973, + -0.1883154264255168, + -0.1793085619998311, + -0.1609027039116645, + -0.13257709374357587, + -0.07959274880202678, + 0.005715481901002073, + 0.09834283236775644, + 0.19047784332892148, + 0.2752852726160744, + 0.35042673926716117, + 0.4099857097423845, + 0.44949903126254315, + 0.47478817297901166, + 0.4887540374795868, + 0.4604318788340316, + 0.40779466925931057, + 0.33807762411863995, + 0.26101803683205876, + 0.18487503844720518, + 0.11877984831848412, + 0.06456968792213777, + 0.0205034527168978, + -0.014143752552027867, + -0.037050188120160005, + -0.04668571799278272, + -0.04457104394214971, + -0.03473069554468457, + -0.015219775915804158, + 0.009364364711571574, + 0.027043288644804014, + 0.024887242481172956, + 0.003016290431831995, + -0.03310328500638069, + -0.07076022320665122, + -0.10676680233627842, + -0.15380753105736794, + -0.21356312438474886, + -0.26458628693336017, + -0.298721614747582, + -0.30927178311694437, + -0.2972399697132061, + -0.27483652497264693, + -0.26610429182510253, + -0.27089757493658156, + -0.2832996874149685, + -0.2864114974465917, + -0.2818473728889658, + -0.28076414971001273, + -0.2777695826280165, + -0.2721436443481212, + -0.25018408978712464, + -0.22231716471402074, + -0.20661911763781138, + -0.19507121851433526, + -0.17990353853234298, + -0.17417976365568066, + -0.1742783043630035, + -0.1835269124092748, + -0.21212600164240947, + -0.24720139235106384, + -0.282657518164258, + -0.29845906561136915, + -0.29357251344009194, + -0.24196138187609117, + -0.16321825102114335, + -0.0712251462713406, + 0.025050868012619777, + 0.11986454822330436, + 0.2088372687457391, + 0.2870943795700951, + 0.3518043665300574, + 0.4140400671553948, + 0.4705187537099397, + 0.5193559418851525, + 0.5596597435663914, + 0.5765485515881912, + 0.589484962134357, + 0.5909024400070282, + 0.5803285539679253, + 0.5721597864455061, + 0.5606340490282911, + 0.5436183770025252, + 0.522814693722604, + 0.4995357213870072, + 0.4747870650674105, + 0.4493324689978041, + 0.4237456559694535, + 0.40116372357934604, + 0.3804155527776359, + 0.3610373576168837, + 0.3297877195668864, + 0.290627670487921, + 0.24638429474311682, + 0.18778946262060917, + 0.1252362058196456, + 0.06112151748370043, + -0.0005906121237599926, + -0.05756046653252263, + -0.10844030886703793, + -0.15258868680729976, + -0.19328600129946177, + -0.2292462977110598, + -0.2587928890803047, + -0.28449416221087387, + -0.33835888614520493, + -0.40628104924625474, + -0.47852755415990333, + -0.5338263595437297, + -0.5710366948328062, + -0.59126422970584, + -0.5984393027071983, + -0.5956932520699264, + -0.5820051089243108 + ], + "in_upper_bb": [ + NaN, + 105.91450793488832, + 105.8328031404404, + 105.69111991044392, + 105.53802704096965, + 105.42074999596214, + 105.33183225647561, + 105.27685602656072, + 105.21793310238347, + 105.21111905581887, + 105.2192850118315, + 105.17587799330065, + 105.14012025637506, + 105.10448781071376, + 105.06527000589408, + 105.08684091847235, + 105.07212620645724, + 105.05299900363907, + 105.03133585539902, + 105.21856508660926, + 105.3193019231922, + 105.23875687879679, + 105.09452434636113, + 105.0869805414332, + 105.0294944407371, + 104.89755075125133, + 104.75473008174262, + 104.68443174728695, + 104.51827666139398, + 104.4054464443744, + 104.31733567849172, + 104.16316862041326, + 104.00123003284523, + 103.82475257049514, + 103.57822502077818, + 103.47181254229747, + 103.3315372288968, + 103.1386559070919, + 102.90675473746278, + 102.98858312899209, + 102.96492784910164, + 102.95347014209361, + 102.93496993651699, + 102.91423251079743, + 102.8847765943153, + 102.79566745901161, + 102.71527206944725, + 102.71025174857101, + 102.56647996252252, + 102.36429563165372, + 102.26576508415751, + 102.16742751114145, + 101.91796113265616, + 101.8227921986701, + 101.74910124014, + 101.71094747236013, + 101.73316510916074, + 101.7894770106954, + 101.7905293155243, + 101.7554779386945, + 101.76556985865011, + 101.61196738245579, + 101.63852188118975, + 101.64247227136033, + 101.62285972271911, + 101.61710083690272, + 101.61539594988785, + 101.71391650948665, + 101.87001362057948, + 102.44912033890604, + 103.29339438966537, + 103.72141878782307, + 104.08453969531134, + 104.36885778255262, + 104.6132956682844, + 104.76780788378147, + 104.8598611009926, + 104.95428823146277, + 105.02366849528931, + 105.03013332689417, + 105.03558743418239, + 105.04409783530996, + 105.02273978579092, + 105.0011197287444, + 104.99315686317892, + 104.97692864701948, + 104.9446838508087, + 104.94427827338781, + 104.94420777547275, + 104.87431153317982, + 104.58281116997512, + 104.38559501118914, + 104.19985456836585, + 104.02454047424712, + 103.77766930749625, + 103.56231144051029, + 103.43372229241086, + 103.26396199468323, + 103.0198536847758, + 103.0222267939768, + 103.11656252519587, + 103.27489580620123, + 103.30069573480029, + 103.30113719631281, + 103.3064983391925, + 103.33848759408338, + 103.34681378580596, + 103.33533123730898, + 103.30882071085172, + 103.22273098217389, + 103.07228716047281, + 102.9040728537231, + 102.61940825852889, + 102.2760878927495, + 102.04727963190446, + 102.11572335633328, + 102.17994991821132, + 102.17942735169642, + 102.16732803533037, + 102.18107181569455, + 102.16568488330486, + 102.07101018100236, + 102.09514626834564, + 102.24584532165606, + 102.22233928946923, + 102.05978660846456, + 101.88825457327108, + 101.93142092464336, + 102.49297310462649, + 102.92851444981561, + 103.27462660657962, + 103.58445340619232, + 103.8850901320981, + 104.15270001472811, + 104.36947576651707, + 104.51452021174306, + 104.77168335813198, + 105.00979259408354, + 105.2223010846447, + 105.4141844167225, + 105.45687829022813, + 105.56742433355839, + 105.56380113766704, + 105.3456273708061, + 105.11458446606962, + 104.67303773858411, + 104.32633490766503, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84124945505265, + 103.84508350540528, + 103.84669740540436, + 103.8509902691902, + 103.92251388241115, + 103.93553700995223, + 103.93500902196094, + 104.07531235229929, + 104.0967926692806, + 104.19430565056905, + 104.17739067168684, + 104.19022522781603, + 104.2027525407168, + 104.1028792377942, + 104.03968794249066, + 103.97852017967647, + 103.89127414274787, + 103.79203753767482, + 103.98609250637313, + 104.04454038055192, + 104.01042865848655, + 103.77681723350118, + 103.48908075331745, + 103.14391752226385, + 102.94766213305216, + 102.74263876592268, + 102.53601342568601 + ], + "in_lower_bb": [ + NaN, + 103.42549206511168, + 103.80053019289292, + 103.6413800895561, + 103.65197295903035, + 103.70091667070453, + 103.72673917209583, + 103.67689397343929, + 103.66984467539432, + 103.55188094418114, + 103.40889680635031, + 103.38162200669936, + 103.34526435900956, + 103.31908361785766, + 103.32206332743924, + 103.19190908152765, + 103.12905026413101, + 103.07922321858315, + 103.03919046039047, + 102.66643491339073, + 102.36669807680781, + 102.14524312120322, + 101.9874756536389, + 101.77851945856682, + 101.6100055592629, + 101.54594924874867, + 101.48876991825736, + 101.31606825271307, + 101.32222333860598, + 101.31605355562561, + 101.2526643215083, + 101.22983137958671, + 101.25726996715477, + 101.23974742950487, + 101.26527497922183, + 101.19218745770254, + 101.1034627711032, + 101.06734409290809, + 101.0525252625372, + 100.82269687100789, + 100.74735215089838, + 100.7448098579064, + 100.682310063483, + 100.62604748920256, + 100.59850340568468, + 100.57761254098841, + 100.54100793055275, + 100.49002825142898, + 100.46612003747748, + 100.51330436834628, + 100.50733491584249, + 100.54417248885855, + 100.67513886734383, + 100.69230780132989, + 100.70199875985999, + 100.68815252763987, + 100.68993489083927, + 100.67862298930459, + 100.69929068447571, + 100.7923420613055, + 100.79675014134989, + 100.87335261754421, + 100.79779811881025, + 100.75484772863967, + 100.7619602772809, + 100.76221916309726, + 100.75392405011216, + 100.71840349051335, + 100.67598637942051, + 100.31587966109397, + 99.81260561033466, + 99.63008121217695, + 99.53496030468865, + 99.5266422174474, + 99.55820433171559, + 99.65769211621853, + 99.7386388990074, + 99.80521176853723, + 99.93783150471066, + 99.91936667310583, + 99.9014125658176, + 99.87890216469005, + 99.9282602142091, + 99.98088027125557, + 100.01034313682105, + 100.07107135298052, + 100.16831614919127, + 100.17072172661214, + 100.16879222452725, + 100.14268846682018, + 100.23386883002487, + 100.28608498881084, + 100.35982543163416, + 100.4341395257529, + 100.52501069250376, + 100.52336855948971, + 100.42795770758914, + 100.34571800531677, + 100.37182631522421, + 100.36345320602321, + 100.16311747480411, + 99.86778419379876, + 99.7839842651997, + 99.7635428036872, + 99.76718166080752, + 99.77019240591662, + 99.77286621419402, + 99.66734876269102, + 99.5198592891483, + 99.40294901782613, + 99.41271283952717, + 99.44442714627691, + 99.50509174147109, + 99.64641210725048, + 99.73422036809554, + 99.70577664366671, + 99.70405008178867, + 99.69257264830357, + 99.68267196466962, + 99.68392818430546, + 99.73231511669513, + 99.91398981899762, + 99.85785373165436, + 99.53315467834393, + 99.33966071053075, + 99.25221339153542, + 99.30674542672891, + 99.31257907535661, + 99.0410268953735, + 98.8954855501844, + 98.75937339342038, + 98.65704659380768, + 98.6244098679019, + 98.60479998527188, + 98.61802423348294, + 98.59997978825696, + 98.55731664186803, + 98.62720740591647, + 98.6986989153553, + 98.75081558327751, + 98.93112170977187, + 99.12457566644161, + 99.42519886233293, + 100.0103726291939, + 100.65241553393038, + 101.47196226141587, + 102.07066509233496, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76075054494736, + 102.76391649459472, + 102.76530259459564, + 102.7760097308098, + 102.65148611758883, + 102.5129629900478, + 102.3784909780391, + 102.0221876477007, + 101.7997073307194, + 101.58019434943094, + 101.39510932831315, + 101.22427477218397, + 101.0747474592832, + 100.97062076220583, + 100.83331205750933, + 100.71097982032354, + 100.62122585725214, + 100.52896246232518, + 99.93926749362689, + 99.48517961944808, + 99.12365134151347, + 99.03726276649881, + 99.02799924668257, + 99.09116247773613, + 99.08641786694783, + 99.09894123407732, + 99.14456657431401 + ], + "out_sma_10": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.20012999999999, + 103.16513, + 103.16280000000002, + 103.1943, + 103.3213, + 103.44829999999999, + 103.55034, + 103.65238000000002, + 103.71741999999999, + 103.78446000000001, + 103.88250000000001, + 103.95150000000001, + 103.9195, + 103.874, + 103.702, + 103.474, + 103.28299999999999, + 103.112, + 102.971, + 102.832, + 102.662, + 102.516, + 102.46, + 102.846, + 103.201, + 103.527, + 103.82450000000001, + 104.08250000000001, + 104.3475, + 104.5875, + 104.8475, + 105.1135, + 105.48150000000001, + 105.4075, + 105.34649999999999, + 105.37049999999999, + 105.52000000000001, + 105.68900000000001, + 105.853, + 106.07549999999999 + ], + "out_sma_50": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.04466363636362, + 103.05344166666667, + 103.06086923076924, + 103.07687857142857, + 103.17508666666666, + 103.26101875, + 103.31507647058822, + 103.36312777777778, + 103.38664736842105, + 103.408815, + 103.44363333333334, + 103.46165, + 103.43418695652174, + 103.4090125, + 103.385852, + 103.3429346153846, + 103.30319629629629, + 103.27343928571429, + 103.24332068965518, + 103.21654333333332, + 103.19149354838709, + 103.166134375, + 103.13897878787878, + 103.2434205882353, + 103.33303714285715, + 103.39406388888888, + 103.4440891891892, + 103.48635, + 103.5264435897436, + 103.5592825, + 103.5953975609756, + 103.62979285714285, + 103.68375116279068, + 103.73525681818182, + 103.78047333333333, + 103.82372391304348, + 103.88577234042553, + 103.94523541666666, + 104.00125102040818, + 104.06252599999999 + ], + "out_sma_200": [ + 101.49, + 102.495, + 102.72109999999999, + 102.78332499999999, + 102.88265999999999, + 102.94888333333334, + 102.97898571428571, + 103.0015625, + 103.01912222222222, + 103.03317, + 103.04466363636362, + 103.05344166666667, + 103.06086923076924, + 103.07687857142857, + 103.17508666666666, + 103.26101875, + 103.31507647058822, + 103.36312777777778, + 103.38664736842105, + 103.408815, + 103.44363333333334, + 103.46165, + 103.43418695652174, + 103.4090125, + 103.385852, + 103.3429346153846, + 103.30319629629629, + 103.27343928571429, + 103.24332068965518, + 103.21654333333332, + 103.19149354838709, + 103.166134375, + 103.13897878787878, + 103.2434205882353, + 103.33303714285715, + 103.39406388888888, + 103.4440891891892, + 103.48635, + 103.5264435897436, + 103.5592825, + 103.5953975609756, + 103.62979285714285, + 103.68375116279068, + 103.73525681818182, + 103.78047333333333, + 103.82372391304348, + 103.88577234042553, + 103.94523541666666, + 104.00125102040818, + 104.06252599999999 + ], + "out_ema_10": [ + 101.49, + 101.85545454545453, + 102.09506280991734, + 102.25414229902327, + 102.44066188101904, + 102.59326881174285, + 102.69623811869869, + 102.78048573348073, + 102.8494156001206, + 102.90581276373503, + 102.95195589760138, + 102.98796391621931, + 103.01742502236127, + 103.06607501829558, + 103.33587956042365, + 103.5566287312557, + 103.66996896193649, + 103.76270187794805, + 103.77130153650295, + 103.7819739844115, + 103.8470696236094, + 103.8457842374986, + 103.66109619431703, + 103.5099877953503, + 103.38635365074114, + 103.18338025969729, + 103.0173111215705, + 102.91780000855769, + 102.82365455245629, + 102.75389917928241, + 102.69682660123105, + 102.63922176464358, + 102.57209053470838, + 103.32080134657957, + 103.8770192835651, + 104.1775612320078, + 104.37164100800638, + 104.49497900655066, + 104.59589191445053, + 104.64027520273225, + 104.7129524385991, + 104.77241563158108, + 104.98652188038452, + 105.1616997203146, + 105.27229977116649, + 105.36279072186349, + 105.61319240879739, + 105.81806651628877, + 105.97659987696352, + 106.1744908084247 + ], + "out_ema_50": [ + 101.49, + 101.56882352941176, + 101.63174417531718, + 101.68422479589297, + 101.74680421566188, + 101.80692954053788, + 101.85997544090895, + 101.91094110989292, + 101.95990812519123, + 102.00695486537983, + 102.05215663536494, + 102.09520931633102, + 102.13657365686707, + 102.18160998404875, + 102.27448802388997, + 102.36372378765898, + 102.43495030579001, + 102.50338362713157, + 102.55462348489112, + 102.60463825018952, + 102.66484851488796, + 102.71093288685314, + 102.71560218540792, + 102.72008837421545, + 102.72439863405015, + 102.70657907977368, + 102.68945833154726, + 102.68085212246697, + 102.66983831374279, + 102.66082504653718, + 102.65216524079062, + 102.64149209409295, + 102.62692377667756, + 102.7862600991608, + 102.9271910756643, + 103.02926201387355, + 103.116153699604, + 103.19199080942346, + 103.26485391493627, + 103.32662434964465, + 103.39381555161937, + 103.45837180449705, + 103.55608271412461, + 103.64996182337464, + 103.73310057539916, + 103.81297898420704, + 103.92776412208127, + 104.03804788199966, + 104.14204600427419, + 104.2566716511654 + ], + "out_ema_200": [ + 101.49, + 101.50999999999999, + 101.52655024875622, + 101.5409129328482, + 101.55821728177509, + 101.57534944812559, + 101.59111313520891, + 101.60671996968445, + 101.62217151227465, + 101.63746930817241, + 101.65261488719557, + 101.66751424155184, + 101.68226534362596, + 101.6982129521471, + 101.726588942673, + 101.75468258503446, + 101.77881509662616, + 101.8027074837244, + 101.82268054358785, + 101.84265387151235, + 101.86551303696994, + 101.88515967341802, + 101.89456106970242, + 101.90386891975514, + 101.91308415438445, + 101.91663555583337, + 101.92015161995444, + 101.9256227481141, + 101.93034291977466, + 101.93541413450328, + 101.94043488938384, + 101.94480867157903, + 101.94804440619018, + 101.99522804393953, + 102.03885761564163, + 102.07359535080937, + 102.10515161597546, + 102.13445358994586, + 102.16346400198621, + 102.19009620097142, + 102.21845345270305, + 102.2465285427259, + 102.28337900498734, + 102.31986279598249, + 102.35419251940556, + 102.38818065354083, + 102.43148233858022, + 102.47435316108192, + 102.51629989579753, + 102.56156059335179 + ], + "out_macd": [ + 0.0, + 0.1603418803418748, + 0.25807706430954624, + 0.3154915011581778, + 0.38160832203779194, + 0.4290604372906017, + 0.45174388442838165, + 0.4643677374915569, + 0.4689662806323298, + 0.46722478274395485, + 0.46053586237277955, + 0.4492811713426903, + 0.43534338012148055, + 0.4302315108727015, + 0.5222352428188515, + 0.5883665400094884, + 0.603958108577558, + 0.6092910114889776, + 0.5770100549495965, + 0.5467385356671883, + 0.5415202395266476, + 0.5073290361170848, + 0.39418972819088083, + 0.3010556296368492, + 0.2246564854177393, + 0.11756705350342145, + 0.03232528145085212, + -0.0188735460142766, + -0.06435554991413994, + -0.09606531878253577, + -0.1198143933229261, + -0.14184213669989276, + -0.16625883436903166, + 0.16909855445850042, + 0.40518655363153755, + 0.5177320053638965, + 0.5772735187683082, + 0.6017886814780979, + 0.6141377271170825, + 0.6000620480351699, + 0.5981501963552063, + 0.5898357804081655, + 0.6491924541771965, + 0.6882987660569029, + 0.6967347794548715, + 0.6954041941745999, + 0.7638157960869307, + 0.8087101759773674, + 0.830679161065575, + 0.8683394295983078 + ], + "out_signal": [ + 0.0, + 0.03206837606837496, + 0.07727011371660922, + 0.12491439120492295, + 0.17625317737149676, + 0.22681462935531777, + 0.27180048036993054, + 0.3103139317942558, + 0.34204440156187066, + 0.3670804777982875, + 0.3857715547131859, + 0.39847347803908684, + 0.40584745845556564, + 0.41072426893899283, + 0.43302646371496456, + 0.46409447897386935, + 0.4920672048946071, + 0.5155119662134812, + 0.5278115839607043, + 0.531596974302001, + 0.5335816273469304, + 0.5283311091009613, + 0.5015028329189452, + 0.461413392262526, + 0.4140620108935687, + 0.3547630194155393, + 0.2902754718226018, + 0.22844566825522614, + 0.16988542462135295, + 0.1166952759405752, + 0.06939334208787495, + 0.027146246330321415, + -0.011534769809549202, + 0.024591895044060723, + 0.1007108267615561, + 0.1841150624820242, + 0.262746753739281, + 0.33055513928704444, + 0.3872716568530521, + 0.42982973508947564, + 0.4634938273426218, + 0.48876221795573055, + 0.5208482652000237, + 0.5543383653713996, + 0.582817648188094, + 0.6053349573853952, + 0.6370311251257024, + 0.6713669352960354, + 0.7032293804499433, + 0.7362513902796162 + ], + "out_upper_bb": [ + NaN, + 105.33756926036992, + 104.87830989243048, + 104.56217881355522, + 104.4859658073867, + 104.41916368981867, + 104.33058078396485, + 104.25939684720157, + 104.20042625496644, + 104.15045222655593, + 104.10734899816259, + 104.06849590599965, + 104.03418450474993, + 104.01965259338903, + 104.36000240536266, + 104.5963165778896, + 104.6826632677046, + 104.75111884370182, + 104.75102684702567, + 104.7515243274421, + 104.57396923015288, + 104.59926657938855, + 104.61948393421712, + 104.62977396065341, + 104.64701188063542, + 104.72272790505633, + 104.78151707930769, + 104.80786860539979, + 104.83389091518038, + 104.85051692135721, + 104.86198177148323, + 104.87248788084163, + 104.88426273853361, + 105.66797245263135, + 106.0808427235518, + 106.24982699898872, + 106.39810336282811, + 106.50777079803416, + 106.64081489289202, + 106.7373501873987, + 106.83556239286004, + 106.94883338820307, + 107.20736986614038, + 107.43189793840406, + 107.5975253977573, + 107.69599316272965, + 107.90336920482504, + 108.0680915328306, + 108.15280109013663, + 108.23248368071746 + ], + "out_lower_bb": [ + NaN, + 99.65243073963009, + 100.5638901075695, + 101.00447118644476, + 101.27935419261327, + 101.47860297684801, + 101.62739064460658, + 101.74372815279844, + 101.837818189478, + 101.91588777344407, + 101.98197827456465, + 102.03838742733369, + 102.08755395678855, + 102.1341045494681, + 101.99017092797065, + 101.92572092211041, + 101.94748967347185, + 101.97513671185374, + 102.02226788981643, + 102.06610567255791, + 102.50866076984714, + 102.51736342061143, + 102.46281606578286, + 102.43852603934658, + 102.37628811936459, + 102.19957209494368, + 102.0518229206923, + 101.9565113946002, + 101.85452908481963, + 101.7659430786428, + 101.6825182285168, + 101.5950121191584, + 101.4952372614664, + 101.05202754736862, + 100.82215727644822, + 100.75117300101125, + 100.7093966371719, + 100.68672920196585, + 100.67768510710798, + 100.68214981260127, + 100.67393760713999, + 100.68066661179694, + 100.73413013385961, + 100.82160206159591, + 100.94997460224269, + 101.20150683727033, + 101.44113079517494, + 101.7034084671694, + 102.04769890986337, + 102.43051631928255 + ], + "overall_sma_10": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.32249999999999, + 104.20049999999999, + 104.0705, + 104.03, + 103.99300000000001, + 103.8865, + 103.80049999999999, + 103.7375, + 103.66749999999999, + 103.5035, + 103.3635, + 103.18350000000001, + 103.0115, + 102.8355, + 102.64650000000002, + 102.55699999999999, + 102.44300000000001, + 102.263, + 102.173, + 102.218, + 102.2065, + 102.2095, + 102.247, + 102.229, + 102.197, + 102.107, + 101.992, + 101.94300000000001, + 101.78628, + 101.59328, + 101.50577999999999, + 101.48877999999999, + 101.37028000000001, + 101.31128000000001, + 101.28628, + 101.26628, + 101.26428, + 101.25728000000001, + 101.24632, + 101.28432000000001, + 101.26732000000001, + 101.22282, + 101.22282, + 101.20382000000001, + 101.16482, + 101.13282000000001, + 101.15882, + 101.21082, + 101.2435, + 101.2635, + 101.295, + 101.2625, + 101.2135, + 101.1935, + 101.22, + 101.2465, + 101.2105, + 101.2215, + 101.30250000000001, + 101.50150000000001, + 101.811, + 102.089, + 102.40599999999999, + 102.702, + 102.95149999999998, + 103.179, + 103.388, + 103.53800000000001, + 103.65899999999999, + 103.44800000000001, + 103.126, + 102.83399999999999, + 102.545, + 102.28, + 102.05199999999999, + 101.869, + 101.725, + 101.577, + 101.454, + 101.569, + 101.69068, + 101.83768, + 102.01468, + 102.17868, + 102.25068000000002, + 102.21668, + 102.13668, + 102.03268, + 101.93768, + 101.81667999999999, + 101.58900000000001, + 101.30499999999999, + 101.07000000000001, + 100.886, + 100.823, + 100.892, + 100.98299999999999, + 100.97, + 100.89099999999999, + 100.809, + 100.89599999999999, + 101.0435, + 101.05449999999999, + 101.0365, + 100.9585, + 100.92949999999999, + 100.901, + 100.902, + 100.959, + 101.056, + 101.002, + 100.94149999999999, + 100.8985, + 100.74249999999999, + 100.60350000000001, + 100.3825, + 100.29400000000001, + 100.342, + 100.575, + 100.768, + 101.03200000000001, + 101.3, + 101.611, + 102.015, + 102.384, + 102.73200000000001, + 103.035, + 103.295, + 103.346, + 103.397, + 103.356, + 103.39199999999998, + 103.378, + 103.34100000000001, + 103.383, + 103.41300000000001, + 103.362, + 103.311, + 103.25999999999999, + 103.20900000000002, + 103.25, + 103.21, + 103.231, + 103.271, + 103.244, + 103.16100000000002, + 103.0865, + 103.00250000000001, + 102.8375, + 102.6875, + 102.52449999999999, + 102.3625, + 102.18350000000001, + 102.0065, + 101.82950000000001, + 101.712, + 101.603, + 101.51, + 101.48349999999999, + 101.23786, + 101.00522000000001, + 100.77158, + 100.63058, + 100.51058, + 100.40558000000001, + 100.32208, + 100.23858, + 100.17058, + 100.19308000000001, + 100.62072, + 101.01568999999999, + 101.39032999999999, + 101.70333000000001, + 101.99533, + 102.26029, + 102.52525, + 102.79021, + 103.03317, + 103.20012999999999, + 103.16513, + 103.16280000000002, + 103.1943, + 103.3213, + 103.44829999999999, + 103.55034, + 103.65238000000002, + 103.71741999999999, + 103.78446000000001, + 103.88250000000001, + 103.95150000000001, + 103.9195, + 103.874, + 103.702, + 103.474, + 103.28299999999999, + 103.112, + 102.971, + 102.832, + 102.662, + 102.516, + 102.46, + 102.846, + 103.201, + 103.527, + 103.82450000000001, + 104.08250000000001, + 104.3475, + 104.5875, + 104.8475, + 105.1135, + 105.48150000000001, + 105.4075, + 105.34649999999999, + 105.37049999999999, + 105.52000000000001, + 105.68900000000001, + 105.853, + 106.07549999999999 + ], + "overall_sma_50": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.53312000000001, + 102.46101999999999, + 102.38442, + 102.32192, + 102.25751999999999, + 102.18992, + 102.13172, + 102.08232000000002, + 102.02332, + 101.97252, + 101.92762, + 101.87342000000001, + 101.81302000000001, + 101.75461999999999, + 101.70292, + 101.66192, + 101.61372, + 101.57912, + 101.55032, + 101.57212, + 101.61712, + 101.65451999999999, + 101.69192, + 101.72792000000001, + 101.76392, + 101.78631999999999, + 101.80272, + 101.83412, + 101.84752, + 101.81812, + 101.80102000000001, + 101.77942000000002, + 101.75152, + 101.73812, + 101.73492, + 101.73872000000001, + 101.74931999999998, + 101.76092, + 101.78106399999999, + 101.813264, + 101.838, + 101.8492, + 101.88040000000001, + 101.91159999999999, + 101.9278, + 101.92880000000001, + 101.92379999999999, + 101.916, + 101.919336, + 101.919736, + 101.90233599999999, + 101.86563600000001, + 101.849836, + 101.848036, + 101.859436, + 101.880636, + 101.888636, + 101.86783599999998, + 101.84883599999999, + 101.82883600000001, + 101.822536, + 101.82183599999999, + 101.81803599999999, + 101.816636, + 101.80713599999999, + 101.817236, + 101.826736, + 101.80393600000001, + 101.780136, + 101.739736, + 101.660736, + 101.59233599999999, + 101.516536, + 101.424736, + 101.337536, + 101.25793600000002, + 101.207936, + 101.164736, + 101.163336, + 101.203736, + 101.24193600000001, + 101.285536, + 101.32973600000001, + 101.371736, + 101.40393599999999, + 101.43053599999999, + 101.469936, + 101.508336, + 101.541736, + 101.569336, + 101.575, + 101.59639999999999, + 101.6024, + 101.6042, + 101.6304, + 101.6698, + 101.715, + 101.764, + 101.8062, + 101.84779999999999, + 101.90719999999999, + 101.9774, + 102.0346, + 102.08120000000001, + 102.11460000000001, + 102.12360000000001, + 102.1357, + 102.1705, + 102.19550000000001, + 102.2235, + 102.23289999999999, + 102.2412, + 102.26039999999999, + 102.2752, + 102.28880000000001, + 102.2801, + 102.2761, + 102.29209999999999, + 102.30040000000001, + 102.25987200000002, + 102.233544, + 102.207216, + 102.206816, + 102.22881600000001, + 102.24921599999999, + 102.26801599999999, + 102.265016, + 102.25781599999999, + 102.224016, + 102.230416, + 102.23028199999999, + 102.225282, + 102.22528199999999, + 102.22488200000002, + 102.22447400000001, + 102.22666600000001, + 102.21605800000002, + 102.20545, + 102.19484200000001, + 102.18404199999999, + 102.19164200000002, + 102.185742, + 102.213942, + 102.24634199999998, + 102.257942, + 102.274542, + 102.287142, + 102.300142, + 102.31934199999999, + 102.33254199999999, + 102.325542, + 102.318542, + 102.308142, + 102.286942, + 102.26574199999999, + 102.26474200000001, + 102.26404199999999, + 102.266042, + 102.28424199999999, + 102.29824199999999, + 102.31264200000001, + 102.41524199999999, + 102.51164200000001, + 102.591042, + 102.66474199999999, + 102.738842, + 102.812942, + 102.88154200000001, + 102.957042, + 103.07337, + 103.207898, + 103.34242599999999, + 103.45482600000001, + 103.563026, + 103.687626, + 103.81222600000001, + 103.93582599999999, + 104.06252599999999 + ], + "overall_sma_200": [ + 104.23, + 104.67, + 104.81666666666666, + 104.66625, + 104.595, + 104.56083333333333, + 104.52928571428572, + 104.476875, + 104.44388888888889, + 104.3815, + 104.31409090909091, + 104.27875, + 104.24269230769231, + 104.21178571428571, + 104.19366666666666, + 104.139375, + 104.10058823529413, + 104.06611111111111, + 104.03526315789475, + 103.9425, + 103.86142857142858, + 103.78090909090908, + 103.70739130434782, + 103.63833333333334, + 103.5748, + 103.53076923076924, + 103.48666666666666, + 103.42214285714286, + 103.39310344827587, + 103.36766666666668, + 103.32758064516129, + 103.28984375, + 103.26484848484849, + 103.22382352941177, + 103.18114285714286, + 103.13527777777777, + 103.0827027027027, + 103.03289473684211, + 102.98109743589744, + 102.92407, + 102.88323902439025, + 102.86101904761905, + 102.82425116279069, + 102.78915454545455, + 102.76006222222222, + 102.72897391304348, + 102.69580425531915, + 102.662975, + 102.6270612244898, + 102.59612000000001, + 102.56639215686275, + 102.54598076923077, + 102.52209433962264, + 102.49557407407409, + 102.47001818181818, + 102.44394642857142, + 102.42615789473685, + 102.41260344827587, + 102.3925593220339, + 102.37401666666666, + 102.35796721311476, + 102.33896774193549, + 102.31438095238096, + 102.292125, + 102.2777076923077, + 102.26251515151515, + 102.24471641791044, + 102.23744117647058, + 102.23457971014493, + 102.24937142857144, + 102.28092957746479, + 102.30425, + 102.32693150684932, + 102.34751351351352, + 102.36754666666667, + 102.3831052631579, + 102.39319480519481, + 102.40417948717949, + 102.41488607594937, + 102.3992, + 102.38525925925926, + 102.36885365853658, + 102.35320481927711, + 102.33947619047619, + 102.33042352941176, + 102.32332558139535, + 102.3163908045977, + 102.31018181818182, + 102.30692134831462, + 102.30695555555556, + 102.30893186813188, + 102.31111739130434, + 102.31680430107527, + 102.32237021276595, + 102.32202947368421, + 102.31221666666666, + 102.29786391752577, + 102.28186530612244, + 102.26962424242424, + 102.25792799999999, + 102.23765148514852, + 102.21247843137255, + 102.19575533980583, + 102.1842576923077, + 102.17926476190476, + 102.17823396226414, + 102.17497943925233, + 102.1603962962963, + 102.14314495412845, + 102.12620727272727, + 102.11678198198197, + 102.10810535714286, + 102.0947592920354, + 102.08357719298246, + 102.07311130434783, + 102.07058448275862, + 102.0660923076923, + 102.05375254237289, + 102.04363697478992, + 102.03702333333334, + 102.02465123966942, + 102.01248196721312, + 101.9975024390244, + 101.97542580645161, + 101.9555424, + 101.93660952380952, + 101.92655748031497, + 101.920021875, + 101.92978914728683, + 101.93940615384615, + 101.94887633587786, + 101.95850606060607, + 101.96844210526315, + 101.97837910447761, + 101.98728000000001, + 101.99509411764706, + 102.00746569343066, + 102.01965797101448, + 102.03167482014388, + 102.04352, + 102.04867234042554, + 102.05945633802817, + 102.06701258741259, + 102.07300555555555, + 102.08353655172414, + 102.0922109589041, + 102.09961088435374, + 102.10691081081082, + 102.11411275167785, + 102.12121866666666, + 102.12823046357616, + 102.13515, + 102.14309019607843, + 102.1507974025974, + 102.15840516129032, + 102.16072307692308, + 102.16247006369426, + 102.16359367088607, + 102.15960880503145, + 102.15661125, + 102.15284347826088, + 102.14918395061729, + 102.14556932515337, + 102.1419987804878, + 102.13847151515151, + 102.13369156626507, + 102.12896886227544, + 102.1246892857143, + 102.11960236686392, + 102.10256705882352, + 102.08573099415204, + 102.06909069767443, + 102.05799768786126, + 102.04823908045977, + 102.03944914285715, + 102.03075909090909, + 102.02216723163843, + 102.01490786516855, + 102.01197541899441, + 102.02024222222222, + 102.02661270718232, + 102.03179615384614, + 102.03861693989072, + 102.04536358695653, + 102.05138648648648, + 102.05734462365591, + 102.06323903743316, + 102.06907074468086, + 102.07484074074074, + 102.08049947368421, + 102.08609895287957, + 102.09234322916666, + 102.10507720207255, + 102.11767989690722, + 102.1282558974359, + 102.13872397959184, + 102.14720761421319, + 102.15570656565657, + 102.16567788944724, + 102.1740495, + 102.16704949999999, + 102.1556495, + 102.1442495, + 102.13452449999998, + 102.1243245, + 102.1147245, + 102.1050245, + 102.0966745, + 102.0879745, + 102.0807745, + 102.07392449999999, + 102.08792449999999, + 102.1007745, + 102.1093745, + 102.11589950000001, + 102.1245245, + 102.13237450000001, + 102.13917450000001, + 102.14697450000001, + 102.1612745, + 102.1798245, + 102.1991245, + 102.2175245, + 102.2361245, + 102.2595745, + 102.2811245, + 102.3028745, + 102.32979950000001 + ], + "overall_ema_10": [ + 104.23, + 104.39, + 104.52090909090909, + 104.46528925619835, + 104.43705484598046, + 104.42849941943855, + 104.41240861590425, + 104.35742523119438, + 104.32516609824995, + 104.23331771674995, + 104.12544176824996, + 104.08263417402269, + 104.03306432420037, + 103.99250717434575, + 103.98296041537378, + 103.86333124894219, + 103.79363465822541, + 103.73661017491169, + 103.68995377947319, + 103.41541672865988, + 103.20170459617626, + 102.99957648778057, + 102.83419894454774, + 102.69161731826631, + 102.57495962403607, + 102.54860332875678, + 102.510675450801, + 102.35964355065536, + 102.39970835962711, + 102.44157956696763, + 102.38401964570079, + 102.33601607375519, + 102.35946769670878, + 102.27047357003445, + 102.17220564821001, + 102.05544098489909, + 101.8980880785538, + 101.769344791544, + 101.63179119308145, + 101.46237461252119, + 101.42376104660823, + 101.51944085631581, + 101.47590615516748, + 101.44028685422794, + 101.44750742618649, + 101.42614243960712, + 101.37957108695127, + 101.33237634386923, + 101.25434428134756, + 101.22264532110253, + 101.19670980817479, + 101.25276257032482, + 101.25771483026574, + 101.22722122476287, + 101.20227191116962, + 101.16731338186605, + 101.21507458516314, + 101.29233375149711, + 101.28100034213399, + 101.28081846174598, + 101.30157874142853, + 101.27947351571424, + 101.19047833103892, + 101.13584590721365, + 101.17569210590207, + 101.19374808664713, + 101.17124843452946, + 101.27647599188774, + 101.41529853881724, + 101.75251698630501, + 102.25024117061318, + 102.56110641231987, + 102.81545070098899, + 103.00355057353644, + 103.15745046925707, + 103.22882311121033, + 103.216309818263, + 103.22243530585155, + 103.227447068424, + 102.85154760143782, + 102.56399349208547, + 102.28690376625175, + 102.06564853602416, + 101.90825789311067, + 101.84675645799963, + 101.82370982927243, + 101.80485349667744, + 101.79851649728153, + 101.83878622504851, + 101.92446145685787, + 102.02670482833824, + 102.11457667773128, + 102.24647182723469, + 102.35438604046475, + 102.34267948765296, + 102.16764685353424, + 101.94080197107345, + 101.720656158151, + 101.60235503848718, + 101.51101775876222, + 101.27446907535091, + 100.9827474252871, + 100.8931569843258, + 100.91258298717564, + 101.04847698950734, + 101.23420844596055, + 101.34253418305862, + 101.20752796795705, + 101.03888651923758, + 100.90090715210347, + 100.93346948808465, + 100.97192958116017, + 100.9043060209492, + 100.88897765350389, + 100.88734535286682, + 101.04964619780012, + 101.13971052547282, + 101.04339952084139, + 101.00823597159749, + 101.05219306767066, + 100.9590670553669, + 100.88287304530019, + 100.75325976433652, + 100.4817579890026, + 100.30143835463849, + 100.16844956288602, + 100.25782236963401, + 100.40912739333692, + 100.9129224127302, + 101.32511833768834, + 101.66236954901773, + 101.94557508555995, + 102.18819779727632, + 102.39034365231699, + 102.53391753371389, + 102.62775070940226, + 102.82088694405638, + 102.97890749968249, + 103.10819704519477, + 103.21397940061391, + 103.13325587322956, + 103.2144820780969, + 103.20093988207928, + 103.1516780853376, + 103.23319116073074, + 103.25442913150695, + 103.24089656214205, + 103.2298244599344, + 103.22076546721905, + 103.21335356408831, + 103.20728927970862, + 103.20232759248887, + 103.22917712112724, + 103.24750855364954, + 103.26250699844053, + 103.12750572599678, + 103.00159559399737, + 102.88130548599784, + 102.63561357945278, + 102.4618656559159, + 102.29607190029482, + 102.16224064569576, + 102.05274234647834, + 101.96315282893681, + 101.88985231458466, + 101.79078825738743, + 101.70973584695335, + 101.65523842023455, + 101.58428598019191, + 101.15507034742973, + 100.80389392062432, + 100.51656775323806, + 100.44991907083113, + 100.43357014886183, + 100.44746648543241, + 100.4588362153538, + 100.4681387216531, + 100.51574986317071, + 100.69288625168512, + 101.20327056956054, + 101.56145773873135, + 101.81755633168927, + 102.08345518047304, + 102.3010087840234, + 102.45711627783732, + 102.5848405909578, + 102.68934230169273, + 102.77484370138495, + 102.84479939204222, + 102.90029041167091, + 102.94569215500346, + 103.00738449045737, + 103.28786003764694, + 103.51734003080202, + 103.63782366156528, + 103.73640117764432, + 103.74978278170899, + 103.76436773048916, + 103.83266450676385, + 103.83399823280678, + 103.65145309956918, + 103.50209799055659, + 103.37989835590994, + 103.1780986548354, + 103.01298980850169, + 102.91426438877411, + 102.82076177263336, + 102.75153235942729, + 102.69489011225868, + 102.63763736457527, + 102.57079420737976, + 103.31974071512889, + 103.87615149419636, + 104.17685122252429, + 104.37106009115624, + 104.49450371094602, + 104.59550303622856, + 104.63995702964155, + 104.71269211516127, + 104.7722026396774, + 104.98634761428151, + 105.16155713895759, + 105.27218311369258, + 105.36269527483938, + 105.61311431577766, + 105.8180026219999, + 105.97654759981808, + 106.17444803621478 + ], + "overall_ema_50": [ + 104.23, + 104.26450980392158, + 104.29766628219917, + 104.29442446721097, + 104.29503527241839, + 104.29875937938237, + 104.30037665862228, + 104.29291090730376, + 104.28848302858597, + 104.27011114511203, + 104.24540090412724, + 104.23146361376931, + 104.21493562891561, + 104.1990558003307, + 104.18889674933735, + 104.15501844544177, + 104.12854713385582, + 104.1031139129203, + 104.07867807319795, + 104.00422010954313, + 103.93503500720811, + 103.86268069319995, + 103.79316380327055, + 103.72480443843641, + 103.65912583300754, + 103.61092481994842, + 103.56108463093084, + 103.48731660618844, + 103.4517355628085, + 103.4195106387768, + 103.36874551568751, + 103.3197751033076, + 103.28625451102103, + 103.23071511843197, + 103.17186354516014, + 103.10747673946759, + 103.03228157321396, + 102.96003523700949, + 102.88367307085225, + 102.79803883277962, + 102.73733142757258, + 102.70645568531484, + 102.65051624667504, + 102.59677051151131, + 102.55297558949127, + 102.50501576245239, + 102.45266220314053, + 102.40040094027228, + 102.34168717790867, + 102.29220924936324, + 102.24467163174116, + 102.21566490108465, + 102.17897215986565, + 102.13626736928269, + 102.09523727636966, + 102.05267895180616, + 102.02826016938239, + 102.013034280387, + 101.98232705370516, + 101.95478481630497, + 101.9328324705675, + 101.90330962858447, + 101.8596504274635, + 101.82162492050415, + 101.80332590401379, + 101.7826072411113, + 101.75466185910693, + 101.75447904110274, + 101.76567594145165, + 101.82466904178688, + 101.9291918244619, + 102.00883136075751, + 102.0853477779827, + 102.15454982590497, + 102.22103806802635, + 102.2731542222214, + 102.30793248801663, + 102.34487631201598, + 102.3803713586036, + 102.33251365826621, + 102.29084645598125, + 102.24179365378592, + 102.1958409614806, + 102.15678837475588, + 102.13377706594193, + 102.11755051433636, + 102.10196029808787, + 102.08894224718246, + 102.08623862964589, + 102.09501358534605, + 102.11037775846974, + 102.1260492189219, + 102.15404728876811, + 102.18094739509094, + 102.18522396783247, + 102.15364655732924, + 102.10526826096338, + 102.05133617229816, + 102.0128524008355, + 101.97705426746941, + 101.9077580216863, + 101.82000280514958, + 101.76784583239862, + 101.73773423112809, + 101.73468582990738, + 101.74783540520512, + 101.75105754617748, + 101.70591803456267, + 101.6499996802661, + 101.59627420260861, + 101.5760281554475, + 101.559125090528, + 101.52151234187984, + 101.49400205396299, + 101.46992354204286, + 101.48208340313921, + 101.48455072066317, + 101.45025461397049, + 101.4267152173442, + 101.4197852088209, + 101.38528382808282, + 101.3521354426678, + 101.30577719001415, + 101.22555063354301, + 101.15748982438447, + 101.09523532146744, + 101.07816726964519, + 101.07863129828657, + 101.16103791404004, + 101.24021289780318, + 101.31628298024226, + 101.39093854964453, + 101.46501939083494, + 101.53697941472376, + 101.60141159453852, + 101.65821898298799, + 101.73789666992964, + 101.8144497416971, + 101.88800073221879, + 101.95866737017099, + 101.99048433604663, + 102.05281828365266, + 102.09545286076433, + 102.12818019955787, + 102.18589862310462, + 102.23154965749268, + 102.2687437885714, + 102.30447932627449, + 102.33881347034216, + 102.37180117738757, + 102.40349524886257, + 102.43394641557384, + 102.46987008555134, + 102.50360067043167, + 102.53600848727748, + 102.53538070346268, + 102.53144420528767, + 102.52393658939404, + 102.48495868392762, + 102.45339167671477, + 102.41796455213773, + 102.38431888342646, + 102.35199265270386, + 102.32093411730371, + 102.29109356368396, + 102.25399185530419, + 102.2183451158805, + 102.18664530741461, + 102.15050235418266, + 102.03572186970491, + 101.92544258069688, + 101.81948796968916, + 101.75401785323076, + 101.69935048643741, + 101.65270929089084, + 101.60789716183629, + 101.56484237117604, + 101.53210345465934, + 101.53045233879035, + 101.60768950197506, + 101.66908599209368, + 101.72010222769785, + 101.78127468935676, + 101.84004823095061, + 101.89179535914863, + 101.94151318820163, + 101.98928129846823, + 102.0351761495087, + 102.07927120246914, + 102.1212605670782, + 102.16160328993787, + 102.20565806288148, + 102.2975930408077, + 102.3859227254819, + 102.45627869703165, + 102.52387561087355, + 102.57431186142753, + 102.62355453352842, + 102.68302298319396, + 102.72839463091185, + 102.73237915518982, + 102.73620742361375, + 102.73988556386419, + 102.72145867900679, + 102.70375441708497, + 102.69458757719929, + 102.68303512319147, + 102.67350433404671, + 102.66434730133899, + 102.65319642677669, + 102.63816911592271, + 102.79706444471006, + 102.9375717213881, + 103.03923557545131, + 103.12573614111989, + 103.20119746891912, + 103.27369952896152, + 103.33512307684538, + 103.40198099540046, + 103.46621703479653, + 103.56362028833392, + 103.65720380643847, + 103.74005855912716, + 103.81966410582805, + 103.9341870820701, + 104.0442189612046, + 104.14797508037306, + 104.26236821447608 + ], + "overall_ema_200": [ + 104.23, + 104.2387562189055, + 104.2474253112547, + 104.24710267134172, + 104.24772851540797, + 104.24914415207058, + 104.25004819035844, + 104.24865467602652, + 104.24797154492178, + 104.24371312158922, + 104.23770602585202, + 104.23424626440075, + 104.23002490853608, + 104.22584555621235, + 104.22300132182218, + 104.21406598528664, + 104.20676184612957, + 104.19953038497405, + 104.19237087865591, + 104.17234728782351, + 104.15311995162627, + 104.13259139489367, + 104.11226710240716, + 104.09174703173645, + 104.0714311408734, + 104.05509849270551, + 104.03803283606167, + 104.01456982276753, + 104.00029549617282, + 103.98666071511639, + 103.96813672790131, + 103.94974730772319, + 103.93497370267121, + 103.91442670065459, + 103.89269111159336, + 103.8691817472989, + 103.84252322245015, + 103.81612995655513, + 103.78823612614164, + 103.7575074084686, + 103.73255708599628, + 103.71482019956845, + 103.69059313290609, + 103.66660713158365, + 103.64484984669227, + 103.62181651488439, + 103.59742033065667, + 103.57276938209293, + 103.54620650266912, + 103.52166713448337, + 103.49737193911538, + 103.47754734270629, + 103.4556811999928, + 103.43214208357496, + 103.40883718722098, + 103.38496816048247, + 103.36551574097518, + 103.34834643011972, + 103.32726835618818, + 103.30689752677338, + 103.28787367078559, + 103.26689980341459, + 103.24225403422639, + 103.21884852144802, + 103.2003027650157, + 103.18114552357278, + 103.16013910045265, + 103.14610786562228, + 103.13510181720814, + 103.13644408768367, + 103.14991230571668, + 103.15797287978916, + 103.16595324914448, + 103.17275968447638, + 103.17949839408358, + 103.18318497722703, + 103.18295428093622, + 103.18362140251895, + 103.18428188607598, + 103.16413977775682, + 103.14529261578909, + 103.12434443055736, + 103.10390319244236, + 103.0849588820698, + 103.06988466433778, + 103.05645297613542, + 103.04315493657188, + 103.0304867282478, + 103.02043213393686, + 103.01336315747979, + 103.008123723077, + 103.00316726812102, + 103.00154371321435, + 102.99993631308286, + 102.99287227016661, + 102.97682378986646, + 102.95635788150959, + 102.9342050667682, + 102.91565576262126, + 102.89758953612751, + 102.87084735168844, + 102.83899812430846, + 102.8156250086437, + 102.79755908815969, + 102.7862400922576, + 102.77911332517047, + 102.7696694114872, + 102.74808066112415, + 102.72352264459555, + 102.69920898644037, + 102.68309745423699, + 102.66779300195603, + 102.6472179472102, + 102.62903667410363, + 102.61163332411256, + 102.60335836566368, + 102.59282743665212, + 102.57309781041677, + 102.55595255857183, + 102.54295800575022, + 102.52302807534475, + 102.5032964527045, + 102.48007957257809, + 102.44803897981612, + 102.41860575613636, + 102.39026142025442, + 102.3730448887096, + 102.36027827290155, + 102.36843470799707, + 102.37650998453442, + 102.38450491006145, + 102.39281829404095, + 102.40164597270721, + 102.41058481874992, + 102.41824069120018, + 102.4245268534768, + 102.43711862607903, + 102.44958510741158, + 102.46192754415375, + 102.47414717058008, + 102.47709097982805, + 102.48806519893424, + 102.49455211237768, + 102.49888492717989, + 102.50984129606368, + 102.51820108416256, + 102.52478614800174, + 102.53130568881765, + 102.53776035858067, + 102.5441508027739, + 102.55047766045774, + 102.55674156433379, + 102.56463468309664, + 102.57225025838922, + 102.57979005681321, + 102.57919513087478, + 102.57776035345314, + 102.57539457879192, + 102.56499264268453, + 102.5561867457424, + 102.54617493732705, + 102.5363622513835, + 102.52664720410604, + 102.51702882396569, + 102.50750614910037, + 102.49593892373619, + 102.4844867951418, + 102.47379538424488, + 102.46176756947628, + 102.42954699664567, + 102.3976470265298, + 102.36606446905189, + 102.34401407632501, + 102.32427264272974, + 102.30622017862298, + 102.28834734102475, + 102.2706523426066, + 102.25532246855082, + 102.24770731961002, + 102.26016794329549, + 102.26925383440698, + 102.2762264330696, + 102.28621422975547, + 102.2961026453798, + 102.30469465885861, + 102.31320117966598, + 102.32162305847527, + 102.32996113749542, + 102.33821625055516, + 102.3462937007984, + 102.3542907784024, + 102.363551566677, + 102.38530727248121, + 102.4068465036008, + 102.42448982197294, + 102.44195758493838, + 102.45556994727731, + 102.46924586819993, + 102.48587028742183, + 102.49934421491018, + 102.50263432222451, + 102.50589169215263, + 102.50911665043968, + 102.50673738028605, + 102.50438178446232, + 102.50403967715424, + 102.50300445648604, + 102.50237754647125, + 102.50175687436706, + 102.50054536317933, + 102.49825137946611, + 102.53996032096397, + 102.57816967100413, + 102.60754111706379, + 102.63378448903332, + 102.65782643441608, + 102.6816291564617, + 102.70310548326307, + 102.72635816502165, + 102.74937947681248, + 102.78122644719245, + 102.81275653229501, + 102.8421818404314, + 102.87131435943209, + 102.90980874391535, + 102.94792009969728, + 102.98515472557095, + 103.0257502009384 + ], + "overall_macd": [ + 0.0, + 0.07019943019942332, + 0.12439899026793455, + 0.09404936934988939, + 0.0767777362163713, + 0.06875263634007922, + 0.057693055111187164, + 0.030023091981874472, + 0.013586248026072667, + -0.028164398925369483, + -0.07491303230411006, + -0.09074272475407952, + -0.10849256670486795, + -0.12116275550728517, + -0.11933839909315225, + -0.16560890732601763, + -0.18760877665573616, + -0.20270714975843873, + -0.21222630646559537, + -0.320969505521461, + -0.39772307167039855, + -0.46529098735207697, + -0.5129263516342775, + -0.5475930746287929, + -0.568513235668604, + -0.5481115016038558, + -0.5330604392841423, + -0.5678431062497822, + -0.5168284651972357, + -0.46698134226207344, + -0.46289050415317945, + -0.45480918649919033, + -0.415773291624987, + -0.42791584359960666, + -0.44372079635923, + -0.4670013628078067, + -0.5070416771158648, + -0.5326340410083219, + -0.5607507472943638, + -0.6013418904267809, + -0.5824165251837883, + -0.5051112786237866, + -0.4922355295682479, + -0.4765381702846412, + -0.4428546190477931, + -0.42338340803263463, + -0.41606683634802266, + -0.4095815811951269, + -0.417127531360876, + -0.4041823067743735, + -0.389433970625106, + -0.3395378785352534, + -0.31452483910831575, + -0.30650009495207087, + -0.2967200236621039, + -0.2920579162564394, + -0.2515726991579186, + -0.200234449873804, + -0.19043685342758465, + -0.1766018493352135, + -0.15457611280316996, + -0.15270892762504218, + -0.18061687168633966, + -0.1924465501196977, + -0.16242767652623513, + -0.14343935474758496, + -0.1432811042970883, + -0.08727927155899806, + -0.019274653071221337, + 0.1323446309641696, + 0.3469484047131175, + 0.46885223423477385, + 0.5590178871735816, + 0.614514989764686, + 0.6509926058715081, + 0.6482215916432779, + 0.6075523173431776, + 0.5759447398448856, + 0.5446174954818872, + 0.34714324425181076, + 0.19724583096042636, + 0.059209443555957364, + -0.047220312314266266, + -0.11969695509220912, + -0.14560091219640015, + -0.1522709536632476, + -0.1557614881040621, + -0.15273257362773052, + -0.12867593039268854, + -0.08522783748327356, + -0.03611234773961769, + 0.004630698045176018, + 0.06282390259971748, + 0.1077009272210745, + 0.09775898437773378, + 0.01626305782664872, + -0.08446751776553185, + -0.1775815867592314, + -0.2213879760077333, + -0.25079311885478717, + -0.3419704459417261, + -0.4525854976942725, + -0.4686789371278053, + -0.43526292600446936, + -0.35147245659439363, + -0.24911271609825292, + -0.18522274601041033, + -0.23117535923492483, + -0.2900707073824975, + -0.3329081373285163, + -0.29885873757308445, + -0.26359087465846187, + -0.2764312569942007, + -0.26579131430003144, + -0.24963989122854002, + -0.1623458715431383, + -0.11084946442160515, + -0.14382692933297392, + -0.1488796220204307, + -0.11923281860437385, + -0.1512846641490313, + -0.1746724671922948, + -0.2205213445943599, + -0.32652235857494816, + -0.38750295518568123, + -0.4244820214170346, + -0.36166525539981365, + -0.27402630475498313, + -0.035516855620087995, + 0.15175427239864803, + 0.2967472727278704, + 0.4101549251484613, + 0.49911926906604265, + 0.564728150835478, + 0.6001228228675188, + 0.6106443143699067, + 0.6629828696567444, + 0.6964334999281192, + 0.714704694586004, + 0.7208749502913463, + 0.6441037836753907, + 0.6412306043190199, + 0.5965723514977128, + 0.5380330098115138, + 0.5394847163558296, + 0.5145310993594308, + 0.47555568889946187, + 0.4395999606029193, + 0.4064198320446195, + 0.37579243978902355, + 0.3475140847193785, + 0.3213984038560511, + 0.31083599401891604, + 0.297422869570795, + 0.2835245769738748, + 0.20478916736689712, + 0.13398747417205925, + 0.06941079176390019, + -0.04658986586942149, + -0.12497682138420885, + -0.19533723586008023, + -0.24743913055360167, + -0.28543988416757315, + -0.31195967820509907, + -0.32918219856834696, + -0.3560752592681098, + -0.3730874833574518, + -0.3769792545572841, + -0.38729925473315063, + -0.553817781882529, + -0.6779697016504542, + -0.7675135738144974, + -0.7550215810790348, + -0.7198780359891117, + -0.6721743691979754, + -0.6271395947126308, + -0.5847090495208391, + -0.5272525363418481, + -0.4156013931236373, + -0.16304734766067952, + 0.010619181948896994, + 0.13034402216210594, + 0.24738947791705357, + 0.33627250475734627, + 0.3924734801477996, + 0.43203295112152773, + 0.45810338620212576, + 0.47330838934274766, + 0.47982731329231854, + 0.47870080284492644, + 0.4723629293850564, + 0.4727835364534201, + 0.5686369062482584, + 0.6372555075832764, + 0.6542386794829724, + 0.6600888719459022, + 0.6276343062465202, + 0.5966498538467562, + 0.5903042019227627, + 0.5546737999660962, + 0.43986737336226156, + 0.3449065847312056, + 0.26657654708886014, + 0.15749658543643363, + 0.07024024413682639, + 0.017030971105640447, + -0.030435336495472143, + -0.06408631439953183, + -0.08972071230843426, + -0.11356850882042124, + -0.13973338063100016, + 0.1939520717183143, + 0.42844691818325487, + 0.5394790979699309, + 0.5975871693358954, + 0.620747770328208, + 0.6318194916717204, + 0.6165415583462988, + 0.6134999688936631, + 0.6041255045772687, + 0.662488810260129, + 0.7006653168747903, + 0.7082319210101957, + 0.7060891530705931, + 0.7737426636242333, + 0.8179299705978877, + 0.8392399122940901, + 0.8762862778703635 + ], + "overall_signal": [ + 0.0, + 0.014039886039884665, + 0.03611170688549464, + 0.047699239378373594, + 0.053514938745973135, + 0.05656247826479435, + 0.05678859363407292, + 0.05143549330363323, + 0.04386564424812112, + 0.029459635613423005, + 0.008585102029916391, + -0.011280463326882791, + -0.030722884002479828, + -0.048810858303440896, + -0.06291636646138317, + -0.08345487463431006, + -0.10428565503859528, + -0.12396995398256398, + -0.14162122447917028, + -0.17749088068762842, + -0.22153731888418246, + -0.2702880525777614, + -0.3188157123890646, + -0.3645711848370103, + -0.405359595003329, + -0.4339099763234344, + -0.453740068915576, + -0.4765606763824172, + -0.48461423414538096, + -0.4810876557687195, + -0.4774482254456115, + -0.4729204176563273, + -0.46149099245005926, + -0.4547759626799688, + -0.45256492941582105, + -0.4554522160942182, + -0.46577010829854754, + -0.47914289484050243, + -0.4954644653312747, + -0.516639950350376, + -0.5297952653170585, + -0.5248584679784041, + -0.5183338802963728, + -0.5099747382940265, + -0.49655071444477983, + -0.4819172531623508, + -0.4687471697994852, + -0.4569140520786136, + -0.44895674793506607, + -0.4400018597029276, + -0.4298882818873633, + -0.41181820121694135, + -0.39235952879521624, + -0.37518764202658716, + -0.35949411835369055, + -0.34600687793424034, + -0.327120042178976, + -0.3017429237179416, + -0.2794817096598702, + -0.25890573759493885, + -0.23803981263658508, + -0.22097363563427652, + -0.21290228284468915, + -0.20881113629969086, + -0.19953444434499973, + -0.1883154264255168, + -0.1793085619998311, + -0.1609027039116645, + -0.13257709374357587, + -0.07959274880202678, + 0.005715481901002073, + 0.09834283236775644, + 0.19047784332892148, + 0.2752852726160744, + 0.35042673926716117, + 0.4099857097423845, + 0.44949903126254315, + 0.47478817297901166, + 0.4887540374795868, + 0.4604318788340316, + 0.40779466925931057, + 0.33807762411863995, + 0.26101803683205876, + 0.18487503844720518, + 0.11877984831848412, + 0.06456968792213777, + 0.0205034527168978, + -0.014143752552027867, + -0.037050188120160005, + -0.04668571799278272, + -0.04457104394214971, + -0.03473069554468457, + -0.015219775915804158, + 0.009364364711571574, + 0.027043288644804014, + 0.024887242481172956, + 0.003016290431831995, + -0.03310328500638069, + -0.07076022320665122, + -0.10676680233627842, + -0.15380753105736794, + -0.21356312438474886, + -0.26458628693336017, + -0.298721614747582, + -0.30927178311694437, + -0.2972399697132061, + -0.27483652497264693, + -0.26610429182510253, + -0.27089757493658156, + -0.2832996874149685, + -0.2864114974465917, + -0.2818473728889658, + -0.28076414971001273, + -0.2777695826280165, + -0.2721436443481212, + -0.25018408978712464, + -0.22231716471402074, + -0.20661911763781138, + -0.19507121851433526, + -0.17990353853234298, + -0.17417976365568066, + -0.1742783043630035, + -0.1835269124092748, + -0.21212600164240947, + -0.24720139235106384, + -0.282657518164258, + -0.29845906561136915, + -0.29357251344009194, + -0.24196138187609117, + -0.16321825102114335, + -0.0712251462713406, + 0.025050868012619777, + 0.11986454822330436, + 0.2088372687457391, + 0.2870943795700951, + 0.3518043665300574, + 0.4140400671553948, + 0.4705187537099397, + 0.5193559418851525, + 0.5596597435663914, + 0.5765485515881912, + 0.589484962134357, + 0.5909024400070282, + 0.5803285539679253, + 0.5721597864455061, + 0.5606340490282911, + 0.5436183770025252, + 0.522814693722604, + 0.4995357213870072, + 0.4747870650674105, + 0.4493324689978041, + 0.4237456559694535, + 0.40116372357934604, + 0.3804155527776359, + 0.3610373576168837, + 0.3297877195668864, + 0.290627670487921, + 0.24638429474311682, + 0.18778946262060917, + 0.1252362058196456, + 0.06112151748370043, + -0.0005906121237599926, + -0.05756046653252263, + -0.10844030886703793, + -0.15258868680729976, + -0.19328600129946177, + -0.2292462977110598, + -0.2587928890803047, + -0.28449416221087387, + -0.33835888614520493, + -0.40628104924625474, + -0.47852755415990333, + -0.5338263595437297, + -0.5710366948328062, + -0.59126422970584, + -0.5984393027071983, + -0.5956932520699264, + -0.5820051089243108, + -0.5487243657641762, + -0.47158896214347684, + -0.37514733332500205, + -0.27404906222758046, + -0.16976135419865368, + -0.06855458240745368, + 0.023651030103596975, + 0.10532741430718313, + 0.17588260868617167, + 0.2353677648174869, + 0.28425967451245326, + 0.3231479001789479, + 0.35299090602016964, + 0.37694943210681975, + 0.4152869269351075, + 0.4596806430647413, + 0.49859225034838756, + 0.5308915746678905, + 0.5502401209836164, + 0.5595220675562443, + 0.565678494429548, + 0.5634775555368576, + 0.5387555191019384, + 0.49998573222779186, + 0.4533038952000055, + 0.39414243324729115, + 0.32936199542519823, + 0.2668957905612867, + 0.20742956514993496, + 0.15312638924004163, + 0.10455696893034645, + 0.06093187338019292, + 0.02079882257795431, + 0.05542947240602632, + 0.13003296156147204, + 0.21192218884316383, + 0.2890551849417101, + 0.3553937020190097, + 0.4106788599495519, + 0.4518513996289013, + 0.4841811134818537, + 0.5081699917009368, + 0.5390337554127753, + 0.5713600677051783, + 0.5987344383661818, + 0.620205381307064, + 0.6509128377704979, + 0.6843162643359759, + 0.7153009939275988, + 0.7474980507161517 + ], + "overall_upper_bb": [ + NaN, + 105.91450793488832, + 105.8328031404404, + 105.69111991044392, + 105.53802704096965, + 105.42074999596214, + 105.33183225647561, + 105.27685602656072, + 105.21793310238347, + 105.21111905581887, + 105.2192850118315, + 105.17587799330065, + 105.14012025637506, + 105.10448781071376, + 105.06527000589408, + 105.08684091847235, + 105.07212620645724, + 105.05299900363907, + 105.03133585539902, + 105.21856508660926, + 105.3193019231922, + 105.23875687879679, + 105.09452434636113, + 105.0869805414332, + 105.0294944407371, + 104.89755075125133, + 104.75473008174262, + 104.68443174728695, + 104.51827666139398, + 104.4054464443744, + 104.31733567849172, + 104.16316862041326, + 104.00123003284523, + 103.82475257049514, + 103.57822502077818, + 103.47181254229747, + 103.3315372288968, + 103.1386559070919, + 102.90675473746278, + 102.98858312899209, + 102.96492784910164, + 102.95347014209361, + 102.93496993651699, + 102.91423251079743, + 102.8847765943153, + 102.79566745901161, + 102.71527206944725, + 102.71025174857101, + 102.56647996252252, + 102.36429563165372, + 102.26576508415751, + 102.16742751114145, + 101.91796113265616, + 101.8227921986701, + 101.74910124014, + 101.71094747236013, + 101.73316510916074, + 101.7894770106954, + 101.7905293155243, + 101.7554779386945, + 101.76556985865011, + 101.61196738245579, + 101.63852188118975, + 101.64247227136033, + 101.62285972271911, + 101.61710083690272, + 101.61539594988785, + 101.71391650948665, + 101.87001362057948, + 102.44912033890604, + 103.29339438966537, + 103.72141878782307, + 104.08453969531134, + 104.36885778255262, + 104.6132956682844, + 104.76780788378147, + 104.8598611009926, + 104.95428823146277, + 105.02366849528931, + 105.03013332689417, + 105.03558743418239, + 105.04409783530996, + 105.02273978579092, + 105.0011197287444, + 104.99315686317892, + 104.97692864701948, + 104.9446838508087, + 104.94427827338781, + 104.94420777547275, + 104.87431153317982, + 104.58281116997512, + 104.38559501118914, + 104.19985456836585, + 104.02454047424712, + 103.77766930749625, + 103.56231144051029, + 103.43372229241086, + 103.26396199468323, + 103.0198536847758, + 103.0222267939768, + 103.11656252519587, + 103.27489580620123, + 103.30069573480029, + 103.30113719631281, + 103.3064983391925, + 103.33848759408338, + 103.34681378580596, + 103.33533123730898, + 103.30882071085172, + 103.22273098217389, + 103.07228716047281, + 102.9040728537231, + 102.61940825852889, + 102.2760878927495, + 102.04727963190446, + 102.11572335633328, + 102.17994991821132, + 102.17942735169642, + 102.16732803533037, + 102.18107181569455, + 102.16568488330486, + 102.07101018100236, + 102.09514626834564, + 102.24584532165606, + 102.22233928946923, + 102.05978660846456, + 101.88825457327108, + 101.93142092464336, + 102.49297310462649, + 102.92851444981561, + 103.27462660657962, + 103.58445340619232, + 103.8850901320981, + 104.15270001472811, + 104.36947576651707, + 104.51452021174306, + 104.77168335813198, + 105.00979259408354, + 105.2223010846447, + 105.4141844167225, + 105.45687829022813, + 105.56742433355839, + 105.56380113766704, + 105.3456273708061, + 105.11458446606962, + 104.67303773858411, + 104.32633490766503, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84165719984777, + 103.84124945505265, + 103.84508350540528, + 103.84669740540436, + 103.8509902691902, + 103.92251388241115, + 103.93553700995223, + 103.93500902196094, + 104.07531235229929, + 104.0967926692806, + 104.19430565056905, + 104.17739067168684, + 104.19022522781603, + 104.2027525407168, + 104.1028792377942, + 104.03968794249066, + 103.97852017967647, + 103.89127414274787, + 103.79203753767482, + 103.98609250637313, + 104.04454038055192, + 104.01042865848655, + 103.77681723350118, + 103.48908075331745, + 103.14391752226385, + 102.94766213305216, + 102.74263876592268, + 102.53601342568601, + 102.53067936654637, + 102.97175846515611, + 103.27384847601395, + 103.49897613653629, + 103.77184187821855, + 104.02094397660939, + 104.2278109320928, + 104.43166757018011, + 104.62028146315343, + 104.79277545359245, + 104.9571284984746, + 104.99549054271495, + 104.96956651895, + 104.87974849797078, + 105.08095115278009, + 105.23417940557924, + 105.26919288915646, + 105.2289800996571, + 105.0356991362005, + 104.75152432744248, + 104.57396923015342, + 104.59926657938911, + 104.61948393421764, + 104.62977396065392, + 104.64701188063592, + 104.72272790505676, + 104.78151707930807, + 104.80786860540016, + 104.83389091518072, + 104.85051692135754, + 104.86198177148354, + 104.87248788084193, + 104.88426273853389, + 105.66797245263157, + 106.080842723552, + 106.24982699898892, + 106.39810336282831, + 106.50777079803437, + 106.64081489289224, + 106.73735018739892, + 106.83556239286025, + 106.94883338820328, + 107.20736986614061, + 107.43189793840429, + 107.59752539775752, + 107.6959931627299, + 107.90336920482532, + 108.06809153283092, + 108.15280109013699, + 108.23248368071788 + ], + "overall_lower_bb": [ + NaN, + 103.42549206511168, + 103.80053019289292, + 103.6413800895561, + 103.65197295903035, + 103.70091667070453, + 103.72673917209583, + 103.67689397343929, + 103.66984467539432, + 103.55188094418114, + 103.40889680635031, + 103.38162200669936, + 103.34526435900956, + 103.31908361785766, + 103.32206332743924, + 103.19190908152765, + 103.12905026413101, + 103.07922321858315, + 103.03919046039047, + 102.66643491339073, + 102.36669807680781, + 102.14524312120322, + 101.9874756536389, + 101.77851945856682, + 101.6100055592629, + 101.54594924874867, + 101.48876991825736, + 101.31606825271307, + 101.32222333860598, + 101.31605355562561, + 101.2526643215083, + 101.22983137958671, + 101.25726996715477, + 101.23974742950487, + 101.26527497922183, + 101.19218745770254, + 101.1034627711032, + 101.06734409290809, + 101.0525252625372, + 100.82269687100789, + 100.74735215089838, + 100.7448098579064, + 100.682310063483, + 100.62604748920256, + 100.59850340568468, + 100.57761254098841, + 100.54100793055275, + 100.49002825142898, + 100.46612003747748, + 100.51330436834628, + 100.50733491584249, + 100.54417248885855, + 100.67513886734383, + 100.69230780132989, + 100.70199875985999, + 100.68815252763987, + 100.68993489083927, + 100.67862298930459, + 100.69929068447571, + 100.7923420613055, + 100.79675014134989, + 100.87335261754421, + 100.79779811881025, + 100.75484772863967, + 100.7619602772809, + 100.76221916309726, + 100.75392405011216, + 100.71840349051335, + 100.67598637942051, + 100.31587966109397, + 99.81260561033466, + 99.63008121217695, + 99.53496030468865, + 99.5266422174474, + 99.55820433171559, + 99.65769211621853, + 99.7386388990074, + 99.80521176853723, + 99.93783150471066, + 99.91936667310583, + 99.9014125658176, + 99.87890216469005, + 99.9282602142091, + 99.98088027125557, + 100.01034313682105, + 100.07107135298052, + 100.16831614919127, + 100.17072172661214, + 100.16879222452725, + 100.14268846682018, + 100.23386883002487, + 100.28608498881084, + 100.35982543163416, + 100.4341395257529, + 100.52501069250376, + 100.52336855948971, + 100.42795770758914, + 100.34571800531677, + 100.37182631522421, + 100.36345320602321, + 100.16311747480411, + 99.86778419379876, + 99.7839842651997, + 99.7635428036872, + 99.76718166080752, + 99.77019240591662, + 99.77286621419402, + 99.66734876269102, + 99.5198592891483, + 99.40294901782613, + 99.41271283952717, + 99.44442714627691, + 99.50509174147109, + 99.64641210725048, + 99.73422036809554, + 99.70577664366671, + 99.70405008178867, + 99.69257264830357, + 99.68267196466962, + 99.68392818430546, + 99.73231511669513, + 99.91398981899762, + 99.85785373165436, + 99.53315467834393, + 99.33966071053075, + 99.25221339153542, + 99.30674542672891, + 99.31257907535661, + 99.0410268953735, + 98.8954855501844, + 98.75937339342038, + 98.65704659380768, + 98.6244098679019, + 98.60479998527188, + 98.61802423348294, + 98.59997978825696, + 98.55731664186803, + 98.62720740591647, + 98.6986989153553, + 98.75081558327751, + 98.93112170977187, + 99.12457566644161, + 99.42519886233293, + 100.0103726291939, + 100.65241553393038, + 101.47196226141587, + 102.07066509233496, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76434280015222, + 102.76075054494736, + 102.76391649459472, + 102.76530259459564, + 102.7760097308098, + 102.65148611758883, + 102.5129629900478, + 102.3784909780391, + 102.0221876477007, + 101.7997073307194, + 101.58019434943094, + 101.39510932831315, + 101.22427477218397, + 101.0747474592832, + 100.97062076220583, + 100.83331205750933, + 100.71097982032354, + 100.62122585725214, + 100.52896246232518, + 99.93926749362689, + 99.48517961944808, + 99.12365134151347, + 99.03726276649881, + 99.02799924668257, + 99.09116247773613, + 99.08641786694783, + 99.09894123407732, + 99.14456657431401, + 99.14590063345364, + 98.8868215348439, + 98.74706152398606, + 98.66293386346372, + 98.56206812178145, + 98.48496602339061, + 98.43805906790722, + 98.41566242981989, + 98.40850853684658, + 98.41097454640753, + 98.43608150152541, + 98.79035945728506, + 99.20892348105001, + 99.70488150202922, + 99.94367884721994, + 100.20945059442074, + 100.54143711084355, + 100.9486499003429, + 101.4719308637995, + 102.06610567255753, + 102.5086607698466, + 102.51736342061088, + 102.46281606578233, + 102.43852603934607, + 102.37628811936409, + 102.19957209494325, + 102.05182292069192, + 101.95651139459983, + 101.85452908481929, + 101.76594307864248, + 101.68251822851649, + 101.5950121191581, + 101.49523726146612, + 101.0520275473684, + 100.82215727644802, + 100.75117300101105, + 100.70939663717171, + 100.68672920196563, + 100.67768510710776, + 100.68214981260105, + 100.67393760713978, + 100.68066661179672, + 100.73413013385938, + 100.82160206159568, + 100.94997460224246, + 101.20150683727007, + 101.44113079517466, + 101.70340846716908, + 102.04769890986302, + 102.43051631928213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file