diff --git "a/4344_SNPS.json" "b/4344_SNPS.json" new file mode 100644--- /dev/null +++ "b/4344_SNPS.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147860.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236120.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313340.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743540.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846140.0, + 1681912800.0, + 1681916400.0, + 1681919940.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682000940.0, + 1682004600.0, + 1682008140.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085540.0, + 1682089320.0, + 1682092860.0, + 1682096400.0, + 1682100060.0, + 1682103660.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364540.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533740.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614740.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692140.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682963940.0, + 1682967600.0, + 1683034200.0, + 1683037680.0, + 1683041340.0, + 1683045000.0, + 1683048540.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683125940.0, + 1683129600.0, + 1683133260.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214080.0, + 1683217740.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683305940.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "input_window": [ + 372.97, + 372.79, + 376.38, + 376.61, + 379.36, + 379.3, + 379.79, + 380.7, + 380.27, + 381.235, + 381.7, + 381.31, + 381.28, + 382.38, + 382.8568, + 380.1844, + 381.14, + 380.9, + 378.655, + 376.61, + 378.575, + 378.95, + 380.465, + 379.9, + 381.3675, + 381.09, + 378.86, + 382.01, + 380.95, + 379.17, + 378.54, + 381.37, + 381.745, + 379.88, + 378.9136, + 377.46, + 377.87, + 376.93, + 378.32, + 382.76, + 380.05, + 380.67, + 380.5063, + 379.19, + 379.56, + 379.5775, + 376.57, + 376.48, + 377.14, + 379.13, + 378.6, + 378.8, + 376.15, + 380.04, + 380.44, + 380.88, + 382.375, + 377.965, + 375.9, + 375.29, + 377.55, + 377.96, + 379.505, + 381, + 378.155, + 375.68, + 378.05, + 375.25, + 374.775, + 374.66, + 375.48, + 375.13, + 363.165, + 364.14, + 363.82, + 364.11, + 364.35, + 365.075, + 364.53, + 367.44, + 369.56, + 369.4, + 366.91, + 365.7, + 364.935, + 363.175, + 364.86, + 365.98, + 367.3775, + 367.85, + 369.265, + 368.39, + 372.68, + 370.94, + 372.88, + 374.635, + 373.165, + 371.39, + 369.74, + 371.53, + 371.21, + 372.67, + 372.4, + 371.63, + 372.2, + 370.565, + 367.96, + 368.9, + 369.89, + 370.45, + 370.75, + 368.5, + 366.87, + 368.01, + 369.215, + 368.99, + 373.25, + 368.11, + 368.27, + 367.39, + 369.58, + 370.41, + 367.44, + 367.47, + 369.95, + 370.505, + 369.41, + 369.455, + 369.9, + 371.19, + 371.39, + 368.31, + 370.12, + 371.12, + 372.29, + 370.705, + 371.72 + ], + "output_timestamps": [ + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683656940.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819060.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907260.0, + 1683910740.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171740.0, + 1684175400.0, + 1684179000.0 + ], + "output_window": [ + 369.5, + 368.5, + 368.92, + 368.51, + 367.955, + 367.42, + 366.15, + 370.3, + 368.825, + 369.53, + 368.14, + 366.935, + 368.445, + 370.47, + 367.59, + 368.45, + 368.415, + 367.75, + 367.77, + 368.05, + 367.99, + 366.8, + 368.205, + 365.96, + 366.595, + 368, + 368.12, + 366.12, + 368.33, + 370.14, + 370.175, + 370.67, + 371.28 + ], + "text": { + "content": "Synopsys (SNPS) Stock Moves 0.05%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T22:00:09Z\n\nSynopsys (SNPS) closed the most recent trading day at $371.74, moving +0.05% from the previous trading session.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nIn the latest trading session, Synopsys (SNPS Quick QuoteSNPS - Free Report) closed at $371.74, marking a +0.05% move from the previous day. The stock traded in line with S&P 500. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nHeading into today, shares of the maker of software used to test and develop chips had lost 1.16% over the past month, lagging the Computer and Technology sector's gain of 1.52% and the S&P 500's gain of 1.18% in that time.\nSynopsys will be looking to display strength as it nears its next earnings release, which is expected to be May 17, 2023. On that day, Synopsys is projected to report earnings of $2.47 per share, which would represent a year-over-year decline of 1.2%. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 7.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.57 per share and revenue of $5.8 billion. These totals would mark changes of +18.76% and +14.05%, respectively, from last year.\nAny recent changes to analyst estimates for Synopsys should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Synopsys is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Synopsys's current valuation metrics, including its Forward P/E ratio of 35.16. This valuation marks a premium compared to its industry's average Forward P/E of 25.85.\nWe can also see that SNPS currently has a PEG ratio of 2.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.09 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SNPS in the coming trading sessions, be sure to utilize Zacks.com.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1683583209000, + "published_utc": "2023-05-08T22:00:09Z", + "article_url": "https://www.zacks.com/stock/news/2091846/synopsys-snps-stock-moves-005-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.32947915225368474, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.30745889203263765, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.4531195538515308, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.81350000000003, + 379.66549999999995, + 380.1555, + 380.73249999999996, + 381.08218, + 381.17062, + 381.30562, + 381.32561999999996, + 381.16412, + 380.70162, + 380.38912, + 380.15312, + 380.07162, + 379.82362, + 379.67468999999994, + 379.76525000000004, + 379.53725, + 379.64825, + 379.87775, + 380.13374999999996, + 380.13025, + 380.37225, + 380.50025, + 380.49825, + 380.25286, + 379.88986, + 379.79086, + 379.28285999999997, + 379.01986, + 379.37886, + 379.52986, + 379.45986000000005, + 379.33599, + 379.26699, + 379.33163, + 379.54337999999996, + 379.41338, + 379.36838, + 379.25038, + 378.88738, + 378.74238, + 378.55538, + 378.11974999999995, + 378.20475, + 378.29274999999996, + 378.423, + 379.0035, + 379.152, + 379.02799999999996, + 378.644, + 378.539, + 378.455, + 378.7905, + 378.88649999999996, + 378.658, + 378.13800000000003, + 377.7055, + 377.43399999999997, + 377.32149999999996, + 377.2585, + 377.05150000000003, + 376.7685, + 375.1345, + 373.4485, + 372.015, + 370.858, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.201, + 366.10749999999996, + 366.1585, + 366.24899999999997, + 366.53375, + 366.57475, + 366.54525, + 366.44425, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85725, + 371.0935, + 371.4615, + 371.65600000000006, + 372.08399999999995, + 372.056, + 372.125, + 372.05699999999996, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.78749999999997, + 370.7415, + 370.3245, + 369.7715, + 369.4095, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.08599999999996, + 369.2375, + 368.85350000000005, + 368.988, + 369.151, + 369.531, + 369.71200000000005, + 369.502, + 369.77, + 370.135, + 370.36899999999997, + 370.389, + 370.62 + ], + "in_sma_50": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.52102199999996, + 379.641222, + 379.636622, + 379.705222, + 379.72682199999997, + 379.758422, + 379.810122, + 379.75542199999995, + 379.66802200000006, + 379.549122, + 379.46612200000004, + 379.399122, + 379.363622, + 379.336022, + 379.24198600000005, + 379.151898, + 379.090098, + 378.97709799999996, + 378.899498, + 378.860498, + 378.79859799999997, + 378.72219800000005, + 378.376198, + 378.060998, + 377.71004800000003, + 377.37044799999995, + 377.080248, + 376.741548, + 376.413148, + 376.17854800000003, + 375.99894800000004, + 375.759548, + 375.462848, + 375.17924800000003, + 374.89967600000006, + 374.613976, + 374.353776, + 374.134776, + 373.915926, + 373.61772600000006, + 373.402026, + 373.156426, + 372.99989999999997, + 372.83490000000006, + 372.70129999999995, + 372.60245000000003, + 372.53434999999996, + 372.43255000000005, + 372.28455, + 372.13255, + 371.98474999999996, + 371.86215, + 371.78715000000005, + 371.61895, + 371.45415, + 371.24785, + 370.95955000000004, + 370.77824999999996, + 370.65805, + 370.56125, + 370.42524999999995, + 370.23605, + 369.98335, + 369.72354999999993, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975, + 368.83635000000004, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47285000000005, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035 + ], + "in_sma_200": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.39257058823523, + 379.38117500000004, + 379.32020943396225, + 379.3335388888889, + 379.35365636363633, + 379.38091249999997, + 379.43344035087716, + 379.4081224137931, + 379.34866271186445, + 379.2810183333333, + 379.25264098360657, + 379.2317919354839, + 379.2361285714286, + 379.2636890625, + 379.2466323076923, + 379.19259242424243, + 379.1755388059701, + 379.11781029411765, + 379.0548710144928, + 378.99208714285714, + 378.94262112676057, + 378.8896680555556, + 378.6742616438356, + 378.4778527027027, + 378.2824146666667, + 378.09593552631577, + 377.9174168831169, + 377.7527705128205, + 377.5853936708861, + 377.45857624999996, + 377.361062962963, + 377.26397682926824, + 377.13923012048195, + 377.0030488095238, + 376.86107176470586, + 376.7019313953488, + 376.5658172413793, + 376.4455238636364, + 376.3436359550562, + 376.24926222222217, + 376.17251208791214, + 376.0879195652174, + 376.0512752688172, + 375.9969, + 375.96409052631583, + 375.9502458333333, + 375.9215319587629, + 375.8752918367347, + 375.8133191919192, + 375.770486, + 375.72533267326736, + 375.69537843137255, + 375.6633844660194, + 375.6246019230769, + 375.5919866666667, + 375.5445622641509, + 375.4736785046729, + 375.41281111111107, + 375.362143119266, + 375.3174872727273, + 375.27633873873873, + 375.21583571428573, + 375.1419787610619, + 375.0794175438596, + 375.0284226086957, + 374.9763672413793, + 374.961611965812, + 374.90354745762716, + 374.8478033613445, + 374.78565499999996, + 374.7426330578512, + 374.70711967213117, + 374.64803739837396, + 374.59015, + 374.5530288, + 374.5209015873016, + 374.48065826771654, + 374.4413953125, + 374.40619069767445, + 374.3814507692308, + 374.3586152671756, + 374.31279242424245, + 374.28126766917296, + 374.25767611940296, + 374.2431007407407, + 374.2170852941176, + 374.1988583941606 + ], + "in_ema_10": [ + 372.97, + 372.9372727272728, + 373.5632231404959, + 374.11718256949666, + 375.07042210231543, + 375.8394362655308, + 376.5577205808888, + 377.3108622934544, + 377.84888733100814, + 378.4645441799157, + 379.05280887447645, + 379.46320726093523, + 379.7935332134924, + 380.26379990194835, + 380.7352544652304, + 380.6350991079157, + 380.7268992701129, + 380.7583721300923, + 380.37594083371187, + 379.69122431849155, + 379.48827444240214, + 379.39040636196535, + 379.5857870234262, + 379.6429166555305, + 379.95647726361585, + 380.1625723065947, + 379.9257409781229, + 380.3046971639187, + 380.4220249522971, + 380.1943840518794, + 379.89358695153766, + 380.16202568762174, + 380.4498391989632, + 380.34623207187894, + 380.0857535133555, + 379.60834378365445, + 379.29228127753544, + 378.86277559071084, + 378.76408911967246, + 379.4906183706411, + 379.5923241214336, + 379.7882651902638, + 379.9188169738522, + 379.7863047967881, + 379.74515847009934, + 379.71467511189945, + 379.14291600064496, + 378.6587494550731, + 378.38261319051435, + 378.5185017013299, + 378.53331957381533, + 378.58180692403073, + 378.1396602105706, + 378.48517653592137, + 378.84059898393565, + 379.2113991686746, + 379.78659931982463, + 379.45539944349287, + 378.80896318103964, + 378.1691516935779, + 378.0565786583819, + 378.0390189023125, + 378.30556092007384, + 378.7954589346059, + 378.6790118555866, + 378.1337369727527, + 378.1185120686158, + 377.59696441977655, + 377.08387997981714, + 376.6431745289413, + 376.431688250952, + 376.1950176598698, + 373.82592353989344, + 372.06484653264005, + 370.56578352670545, + 369.3920047036681, + 368.4752765757284, + 367.8570444710505, + 367.25212729449584, + 367.28628596822386, + 367.6996885194559, + 368.008836061373, + 367.80904768657786, + 367.42558447083644, + 366.97275093068436, + 366.28225076146896, + 366.0236597139291, + 366.0157215841238, + 366.26331765973765, + 366.55180535796717, + 367.0451134747004, + 367.2896382974821, + 368.26970406157625, + 368.7552124140169, + 369.50517379328653, + 370.4378694672344, + 370.9337113822827, + 371.01667294914034, + 370.7845505947512, + 370.920086850251, + 370.9727983320235, + 371.28138045347373, + 371.48476582556935, + 371.5111720391022, + 371.6364134865381, + 371.44161103444026, + 370.8085908463602, + 370.46157432884013, + 370.35765172359646, + 370.3744423193062, + 370.44272553397775, + 370.08950270961816, + 369.50413858059665, + 369.2324770204881, + 369.2292993803993, + 369.1857904021449, + 369.9247376017549, + 369.59478531052673, + 369.35391525406726, + 368.9968397533278, + 369.1028688890863, + 369.3405290910706, + 368.99497834723957, + 368.71770955683235, + 368.941762364681, + 369.22598738928446, + 369.25944422759636, + 369.29499982257886, + 369.40499985483723, + 369.7295453357759, + 370.0314461838167, + 369.71845596857725, + 369.7914639742905, + 370.03301597896495, + 370.44337671006224, + 370.49094458096, + 370.71440920260363 + ], + "in_ema_50": [ + 372.97, + 372.9629411764706, + 373.0969434832757, + 373.2347104055002, + 373.47491784057866, + 373.70335243506577, + 373.94204449643576, + 374.2070623593207, + 374.4448246197395, + 374.7111060072007, + 374.98518028142814, + 375.2332124272545, + 375.47034135167587, + 375.7413083574925, + 376.020347245434, + 376.18364343188756, + 376.3780103561273, + 376.555343283338, + 376.6376827624228, + 376.6365971638964, + 376.7126129613907, + 376.8003536295715, + 376.94406525194125, + 377.05998426166906, + 377.22890644748594, + 377.38032188091785, + 377.43834847382305, + 377.61762892583005, + 377.748310144425, + 377.80406268778086, + 377.8329229745346, + 377.971631877494, + 378.1196070979845, + 378.1886421137498, + 378.2170718347792, + 378.18738274321925, + 378.1749363611322, + 378.1261153273623, + 378.1337186478579, + 378.3151414459811, + 378.3831751147662, + 378.4728545220303, + 378.55259748195067, + 378.5775936591291, + 378.6161193979868, + 378.65382059806575, + 378.57210214323965, + 378.4900589219361, + 378.4371154348014, + 378.4642873785347, + 378.4696094421216, + 378.48256593458746, + 378.39109276068206, + 378.4557557896749, + 378.53356928811905, + 378.6255861787811, + 378.7726220149073, + 378.7409505633423, + 378.6295407373289, + 378.4985783554729, + 378.4613792042779, + 378.44171727469836, + 378.4834146364749, + 378.5821042585739, + 378.56535507196315, + 378.4522038926705, + 378.43643119099715, + 378.31147310507566, + 378.1727878852688, + 378.0350314976112, + 377.93483418397943, + 377.82484068656845, + 377.2499449733697, + 376.7358294842179, + 376.22932636718974, + 375.7540586665156, + 375.30684067959345, + 374.9055920254917, + 374.49870606370774, + 374.2218940612094, + 374.03907468626005, + 373.8571501887597, + 373.5847129264554, + 373.27550849796694, + 372.9484297333408, + 372.56515797909213, + 372.26299492108853, + 372.01660296339884, + 371.83467735699105, + 371.67841549985417, + 371.58377175476187, + 371.45852580359474, + 371.5064267524734, + 371.4842139386509, + 371.5389506469391, + 371.66036434705916, + 371.7193696667823, + 371.70645320926144, + 371.62933739713355, + 371.62544181293225, + 371.609149977131, + 371.65075193881216, + 371.6801342157215, + 371.67816816804617, + 371.69863216145615, + 371.65417599826185, + 371.5093063512712, + 371.40698061200567, + 371.34749117624074, + 371.3122954438391, + 371.29024464211994, + 371.18082328360543, + 371.0117713901307, + 370.89405486502756, + 370.828209576203, + 370.75612292615585, + 370.8539220270909, + 370.7463172417148, + 370.6492067616476, + 370.5213947317791, + 370.48447729131715, + 370.48155661322625, + 370.36227988329586, + 370.2488571427745, + 370.2371372548226, + 370.2476416762021, + 370.21479298301773, + 370.18499717976215, + 370.1738208197715, + 370.21367098370206, + 370.2598015333608, + 370.183338728131, + 370.18085485643957, + 370.2176840777557, + 370.29895136882413, + 370.3148748445565, + 370.36997779182883 + ], + "in_ema_200": [ + 372.97, + 372.96820895522393, + 373.0021571248237, + 373.03805605890506, + 373.1009609737418, + 373.1626429541026, + 373.22858680530555, + 373.3029292251533, + 373.3722533124652, + 373.4504895979133, + 373.53257427853106, + 373.6099615991427, + 373.686280389201, + 373.7727850619452, + 373.8631732702841, + 373.92607104868927, + 373.9978514362645, + 374.06652953142606, + 374.11218595399896, + 374.13703982510344, + 374.1811986328139, + 374.2286493926864, + 374.29070263256017, + 374.34651653671386, + 374.41637706868687, + 374.4827812769587, + 374.5263356921134, + 374.60080001358494, + 374.6639761328528, + 374.70881219123237, + 374.7469334629614, + 374.81283462253396, + 374.881811392459, + 374.9315446124345, + 374.9711670541018, + 374.99593156102617, + 375.0245292569364, + 375.0434891648276, + 375.07609126269006, + 375.1525480660464, + 375.20127893106087, + 375.2556940660752, + 375.30793890123863, + 375.3465663748581, + 375.38849108754613, + 375.4301727682671, + 375.4415143327619, + 375.4518475234807, + 375.4686450605605, + 375.5050764529928, + 375.535871712167, + 375.5683506006032, + 375.5741381568161, + 375.61857459306674, + 375.66654897522534, + 375.71842410980025, + 375.7846586957724, + 375.80635363412296, + 375.8072854387586, + 375.80213831996497, + 375.8195299784728, + 375.8408281876423, + 375.87728760866077, + 375.92825987126116, + 375.9504164894576, + 375.9477257781197, + 375.9686439295812, + 375.96149324371476, + 375.94968734079225, + 375.9368546309337, + 375.9323088137105, + 375.9243256414348, + 375.79736717734096, + 375.68137347408384, + 375.5633498574263, + 375.4493861772529, + 375.3389445237479, + 375.2368157225166, + 375.13028024269056, + 375.0537600412708, + 374.9990957622532, + 374.94338336660894, + 374.86344920375717, + 374.77227060471483, + 374.6743873151157, + 374.5599655507863, + 374.4634484806292, + 374.3790360579364, + 374.3093690324843, + 374.2450967038029, + 374.1955435027701, + 374.1377769007525, + 374.123271657959, + 374.09159731310365, + 374.0795416184459, + 374.0850685675161, + 374.07591365639655, + 374.0491881473777, + 374.006310653374, + 373.98167074637524, + 373.9540919329785, + 373.9413148988195, + 373.9259784321646, + 373.90313287562566, + 373.8861862798483, + 373.8531396501981, + 373.79450144472355, + 373.7457999378109, + 373.70743376927544, + 373.6750214929643, + 373.64591680149204, + 373.59471364923843, + 373.52780107561415, + 373.4728975823245, + 373.4305304422019, + 373.38634605969247, + 373.38498938248165, + 373.3325019259396, + 373.28212877244766, + 373.22350062545814, + 373.18724688789143, + 373.1596125904995, + 373.10270102243487, + 373.04665424609226, + 373.01584176603166, + 372.99085826587213, + 372.955227835366, + 372.92039969770065, + 372.89034596936534, + 372.87342710399855, + 372.8586666353021, + 372.81340627077174, + 372.786606208376, + 372.77002306202405, + 372.76524671314826, + 372.74474674585326, + 372.7345502608199 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + 0.2609365183723753, + 0.4919978130379832, + 0.8867951485962067, + 1.1812170479810788, + 1.4375166324225006, + 1.694531786814764, + 1.8422840384120036, + 2.014029716575976, + 2.162730407826132, + 2.223476186921573, + 2.2433371114331067, + 2.321081857287652, + 2.3935772352957088, + 2.2099154689454394, + 2.1170669002214595, + 2.0010508774295204, + 1.7082628153853534, + 1.2962691734375085, + 1.1154619705047253, + 0.9910066181157617, + 1.0030600415361732, + 0.9560014981586278, + 1.0253031921145066, + 1.0457782720843625, + 0.872010562407354, + 0.9772123789007878, + 0.963940726536407, + 0.8005633268032284, + 0.6131814514930625, + 0.6851394528712831, + 0.7636234772801913, + 0.6676366191700254, + 0.507733107896513, + 0.26070975168062205, + 0.09690843553789819, + -0.10751605358291272, + -0.1555692453034112, + 0.16274314574525306, + 0.1940962367862653, + 0.26590739088635473, + 0.3060807179917333, + 0.22906345896609537, + 0.19562756133677794, + 0.1685979827230426, + -0.09441491200539076, + -0.3065826795332782, + -0.41666759506614426, + -0.33942167310397053, + -0.3173125128987522, + -0.2804200083174919, + -0.45971596617181376, + -0.2846376885230484, + -0.11231553152157403, + 0.0590743696222944, + 0.3119402537706151, + 0.1547048039863057, + -0.1349777256621678, + -0.409059733498907, + -0.438849799655884, + -0.4244819050535398, + -0.28513974369775497, + -0.05345981963040458, + -0.0982865478439976, + -0.3297230266683755, + -0.31823054681092344, + -0.5289617315743271, + -0.7259281956303312, + -0.8811477535587073, + -0.9273038430632141, + -0.9808186842070086, + -1.966041779870011, + -2.637757404336867, + -3.1594974815762384, + -3.5091286249224254, + -3.7239207899381768, + -3.7919326481136295, + -3.8454811677882503, + -3.6114752368462746, + -3.2178640346911607, + -2.885571907251233, + -2.790977540655831, + -2.781583349840048, + -2.8035499143024367, + -2.9292097592310142, + -2.859863942474476, + -2.6835974029361296, + -2.4034330497030965, + -2.118849205435538, + -1.7588607325145063, + -1.526575054499233, + -0.9849657619859045, + -0.6882067349513932, + -0.2931025771898703, + 0.15979216267675156, + 0.39553827325397606, + 0.43413664167491106, + 0.3278061708744531, + 0.3835551618897739, + 0.3973350817804544, + 0.5200705166603257, + 0.5887655665900411, + 0.5744523941236821, + 0.602161989551746, + 0.4865821912169963, + 0.18267685416026325, + 0.017478349581267594, + -0.033175502719473116, + -0.027811136257469116, + 0.0006402749165772548, + -0.15656320949034352, + -0.4079726265100021, + -0.509356384841567, + -0.4868581170405264, + -0.4816317463469204, + -0.13221927077393048, + -0.2669847754301031, + -0.3567641904692209, + -0.49323792942612954, + -0.41983999921370696, + -0.29133917070868165, + -0.424264855832007, + -0.5211808216029112, + -0.39333799339942743, + -0.24442024488223524, + -0.21231180664358362, + -0.1811463714806223, + -0.11916608613660173, + 0.033657967464989724, + 0.16896276196803228, + 0.027347284590405252, + 0.060470801920303074, + 0.16550522943606438, + 0.3392443936785412, + 0.3450600420886758, + 0.4266528145799384 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + 0.049889867777039854, + 0.13831145682922852, + 0.28800819518262416, + 0.4666499657423151, + 0.6608232990783522, + 0.8675649966256347, + 1.0625088049829086, + 1.2528129873015221, + 1.4347964714064443, + 1.5925324145094701, + 1.7226933538941975, + 1.8423710545728886, + 1.9526122907174528, + 2.00407292636305, + 2.0266717211347323, + 2.02154755239369, + 1.9588906049920225, + 1.8263663186811199, + 1.684185449045841, + 1.5455496828598252, + 1.437051754595095, + 1.3408417033078015, + 1.2777340010691427, + 1.2313428552721866, + 1.15947639669922, + 1.1230235931395336, + 1.0912070198189083, + 1.0330782812157724, + 0.9490989152712304, + 0.8963070227912409, + 0.869770313689031, + 0.82934357478523, + 0.7650214814074867, + 0.6641591354621139, + 0.5507089954772707, + 0.419063985665234, + 0.30413733947150495, + 0.27585850072625456, + 0.2595060479382567, + 0.2607863165278763, + 0.2698451968206477, + 0.2616888492497373, + 0.24847659166714542, + 0.23250086987832486, + 0.16711771350158172, + 0.07237763489460974, + -0.02543141109754106, + -0.08822946349882696, + -0.134046073378812, + -0.163320860366548, + -0.22259988152760116, + -0.23500744292669062, + -0.2104690606456673, + -0.15656037459207497, + -0.06286024891953698, + -0.019347238338368447, + -0.04247333580312832, + -0.11579061534228408, + -0.18040245220500406, + -0.2292183427747112, + -0.24040262295931997, + -0.20301406229353688, + -0.18206855940362904, + -0.21159945285657833, + -0.23292567164744737, + -0.29213288363282336, + -0.37889194603232496, + -0.47934310753760145, + -0.568935254642724, + -0.651311940555581, + -0.914257908418467, + -1.258957807602147, + -1.6390657423969655, + -2.013078318902058, + -2.355246813109282, + -2.6425839801101514, + -2.883163417645771, + -3.028825781485872, + -3.0666334321269297, + -3.030421127151791, + -2.982532409852599, + -2.942342597850089, + -2.9145840611405585, + -2.91750920075865, + -2.9059801491018153, + -2.861503599868678, + -2.769889489835562, + -2.639681432955557, + -2.463517292867347, + -2.2761288451937247, + -2.0178962285521607, + -1.7519583298320072, + -1.4601871793035799, + -1.1361913109075137, + -0.8298453940752157, + -0.5770489869251905, + -0.39607795536526175, + -0.24015133191425464, + -0.11265404917531285, + 0.013890863991814842, + 0.1288658045114601, + 0.2179831224339045, + 0.2948188958574728, + 0.3331715549293775, + 0.3030726147755547, + 0.24595376173669728, + 0.1901279088454632, + 0.14654009982487676, + 0.11736013484321686, + 0.06257546597650479, + -0.03153415252079659, + -0.12709859898495068, + -0.19905050259606583, + -0.25556675134623674, + -0.23089725523177548, + -0.23811475927144102, + -0.261844645510997, + -0.3081233022940235, + -0.33046664167796025, + -0.32264114748410455, + -0.34296588915368503, + -0.3786088756435303, + -0.38155469919470975, + -0.35412780833221486, + -0.32576460799448864, + -0.29684096069171534, + -0.26130598578069264, + -0.20231319513155616, + -0.12805800371163847, + -0.09697694605122974, + -0.06548739645692317, + -0.01928887127832566, + 0.052417781713047715, + 0.11094623378817334, + 0.17408754994652637 + ], + "in_upper_bb": [ + NaN, + 373.1345584412271, + 378.0921250255345, + 378.8685485128334, + 381.15161843168227, + 382.0211731740417, + 382.6692018767351, + 383.3965328554316, + 383.6801066616909, + 384.1450833417277, + 384.5899464088076, + 384.7976082463132, + 384.93251830460144, + 385.25877032076454, + 385.6077940680787, + 385.46758521914217, + 385.4445660196242, + 385.38789299413634, + 385.19072812789767, + 385.03952628551104, + 384.4998363149774, + 383.64003283324917, + 383.4580068389445, + 383.19298573988647, + 383.2985036677398, + 383.358405825443, + 383.3867792745188, + 383.5349076468416, + 383.5738852682005, + 383.5083952118752, + 383.39711320812813, + 383.40445361573904, + 383.4660505015602, + 383.18729513321205, + 382.75531407964024, + 382.8315654999993, + 382.7227523611759, + 382.6969370425878, + 382.70128187477536, + 383.04143741420233, + 383.06943262539284, + 383.14837650399033, + 383.15197053887624, + 383.13285479676557, + 382.9683063426896, + 382.8340599555102, + 383.0070008932566, + 382.80453296428266, + 382.6565128946253, + 382.654474919017, + 382.6554489674986, + 382.3675847432989, + 382.0597579162929, + 382.0801508293691, + 382.24211999830385, + 382.46981389615866, + 382.96396999323747, + 382.9105777001881, + 383.07042574566583, + 382.6677912535895, + 382.529711590337, + 382.2837822529849, + 382.1476325187896, + 382.3991797072256, + 382.3022021435805, + 382.26472666338964, + 382.2591421764763, + 382.35743159747193, + 382.50907745344495, + 382.53215530583805, + 382.4941137764332, + 382.43051515630106, + 385.0206926274479, + 385.90882515572076, + 386.30189057791927, + 386.2173611286265, + 385.53581470594065, + 385.2836564058961, + 385.18246082118117, + 384.8957289755956, + 384.2642711528106, + 383.5045359832436, + 382.3571483918096, + 380.6860400846814, + 379.4741140259991, + 378.68706357448076, + 377.08552565251523, + 375.9614098612384, + 374.85350019770743, + 373.65785179881254, + 372.1468640380996, + 370.22917321162333, + 371.4387047970689, + 372.0299098604179, + 372.9407403170643, + 374.1450670540142, + 374.7987118091953, + 375.08140172816417, + 375.0763521415906, + 375.35861744206704, + 375.5133315217601, + 375.87272371981106, + 376.1914327719121, + 376.2933283665484, + 376.3037178445921, + 375.7005005913068, + 375.28528297311783, + 374.9541664844805, + 374.7705601857393, + 374.6127990878544, + 374.5820322353774, + 374.56861163492215, + 374.71638049535727, + 374.78528365761105, + 374.5299767652116, + 373.8110733340873, + 373.83009839160263, + 373.75778323756623, + 373.7772579137995, + 373.6870953785016, + 373.55373331833454, + 373.20430405817956, + 372.84320578575125, + 372.57456421234104, + 372.179795182227, + 372.1708945403741, + 372.198725811977, + 372.22630714002594, + 372.22729268146406, + 372.3457059181007, + 372.45555187484604, + 372.4567601612844, + 372.43391833825115, + 372.60436201913745, + 372.98499096214175, + 373.07927812860754, + 372.723575942458 + ], + "in_lower_bb": [ + NaN, + 372.6254415587729, + 370.0012083077989, + 370.5064514871666, + 370.09238156831776, + 370.44882682595824, + 370.8165124089793, + 371.07846714456844, + 371.468782227198, + 371.7359166582724, + 371.97459904573793, + 372.2715584203535, + 372.559020156937, + 372.7519439649497, + 372.9164459319214, + 373.1719397808579, + 373.40910456861104, + 373.62946256141925, + 373.7367666089445, + 373.60259371448893, + 374.7027836850225, + 376.17858716675084, + 376.7691131610554, + 377.3631342601135, + 377.45836633226014, + 377.577464174557, + 377.45609072548126, + 377.43896235315833, + 377.4679847317995, + 377.3269747881248, + 377.12225679187185, + 377.120916384261, + 377.1058194984398, + 377.13457486678794, + 377.17223592035975, + 376.82354450000065, + 376.60535763882416, + 376.23417295741217, + 376.1963281252246, + 376.47117258579766, + 376.5906773746072, + 376.6837334960096, + 376.68426946112373, + 376.6323852032344, + 376.6161836573104, + 376.59918004448986, + 376.1972391067433, + 375.8467070357174, + 375.6137271053748, + 375.61176508098293, + 375.6167910325014, + 375.64765525670106, + 375.3959820837071, + 375.3915891706309, + 375.3822600016961, + 375.4965661038414, + 375.4529100067625, + 375.6098022998118, + 375.20795425433414, + 374.8635887464105, + 374.7516684096631, + 374.72659774701515, + 374.76261748121044, + 374.69207029277436, + 374.6485478564196, + 374.2962733366103, + 374.44985782352376, + 374.2285684025281, + 373.8404225465551, + 373.370344694162, + 373.0963862235668, + 372.7929848436989, + 368.90430737255207, + 366.4261748442793, + 364.37110942208074, + 362.77863887137335, + 361.6576852940593, + 360.62084359410386, + 359.5850391788189, + 359.08677102440436, + 358.9192288471894, + 358.8229640167564, + 358.7108516081904, + 358.8519599153186, + 358.7418859740009, + 358.27843642551926, + 358.56097434748483, + 358.75809013876164, + 359.12624980229253, + 359.6408982011875, + 360.5303859619004, + 361.77407678837665, + 361.5160452029312, + 361.60484013958205, + 361.6000096829357, + 361.44818294598593, + 361.6760381908048, + 362.0248482718359, + 362.5508978584094, + 362.67763255793295, + 362.68791847823985, + 362.655526280189, + 362.88581722808794, + 363.3769216334516, + 364.0930321554079, + 365.4352494086932, + 366.16046702688226, + 366.7835835155195, + 367.2184398142606, + 367.6362009121456, + 367.8154677646226, + 367.83988836507785, + 367.1111195046427, + 366.74921634238893, + 366.6380232347883, + 366.7924266659126, + 366.78190160839733, + 366.52621676243376, + 366.35974208620047, + 366.03590462149833, + 366.0062666816654, + 366.1296959418204, + 365.9947942142487, + 365.847435787659, + 366.017204817773, + 366.02010545962594, + 366.137274188023, + 366.165192859974, + 366.16520731853586, + 366.1207940818993, + 366.0749481251539, + 366.05473983871553, + 366.40258166174885, + 366.54313798086247, + 366.4700090378583, + 366.5472218713924, + 366.74992405754193 + ], + "out_sma_10": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.425, + 368.2685, + 368.221, + 368.41700000000003, + 368.38050000000004, + 368.4835, + 368.71, + 368.455, + 368.3495, + 368.2015, + 368.18649999999997, + 368.173, + 368.149, + 367.698, + 367.59849999999994, + 367.5535, + 367.524, + 367.361, + 367.41700000000003, + 367.626, + 367.84450000000004, + 368.2315, + 368.539 + ], + "out_sma_50": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.52272727272725, + 368.3904166666666, + 368.3946153846154, + 368.54285714285714, + 368.47933333333333, + 368.4775, + 368.4738235294118, + 368.43361111111113, + 368.3986842105263, + 368.38125, + 368.36261904761903, + 368.2915909090909, + 368.28782608695656, + 368.19083333333333, + 368.12699999999995, + 368.12211538461537, + 368.12203703703705, + 368.05053571428573, + 368.0601724137931, + 368.1295, + 368.19548387096773, + 368.2728125, + 368.3639393939394 + ], + "out_sma_200": [ + 369.5, + 369.0, + 368.97333333333336, + 368.8575, + 368.677, + 368.4675, + 368.13642857142855, + 368.406875, + 368.4533333333333, + 368.56100000000004, + 368.52272727272725, + 368.3904166666666, + 368.3946153846154, + 368.54285714285714, + 368.47933333333333, + 368.4775, + 368.4738235294118, + 368.43361111111113, + 368.3986842105263, + 368.38125, + 368.36261904761903, + 368.2915909090909, + 368.28782608695656, + 368.19083333333333, + 368.12699999999995, + 368.12211538461537, + 368.12203703703705, + 368.05053571428573, + 368.0601724137931, + 368.1295, + 368.19548387096773, + 368.2728125, + 368.3639393939394 + ], + "out_ema_10": [ + 369.5, + 369.3181818181818, + 369.2457851239669, + 369.11200601051837, + 368.90164128133324, + 368.63225195745446, + 368.1809334197354, + 368.5662182525108, + 368.613269479327, + 368.779947755813, + 368.66359361839244, + 368.34930386959377, + 368.36670316603124, + 368.7491207722074, + 368.5383715408969, + 368.5223039880065, + 368.50279417200534, + 368.365922504368, + 368.2575729581192, + 368.2198324202794, + 368.1780447075013, + 367.9274911243192, + 367.97794728353387, + 367.61104777743674, + 367.42631181790273, + 367.53061876010224, + 367.6377789855382, + 367.3618191699858, + 367.5378520481702, + 368.01096985759375, + 368.40442988348576, + 368.816351722852, + 369.26428777324253 + ], + "out_ema_50": [ + 369.5, + 369.46078431372547, + 369.43957708573623, + 369.403123082374, + 369.34633394188876, + 369.27079143436373, + 369.14840745654556, + 369.1935679484457, + 369.1791143034086, + 369.19287452680436, + 369.1515853296748, + 369.0646604147856, + 369.0403600063626, + 369.0964243198386, + 369.03734885631553, + 369.01431556783257, + 368.990812996545, + 368.9421536633472, + 368.89618685301986, + 368.86300305486225, + 368.82876764094607, + 368.74920812561487, + 368.7278666304927, + 368.61932284106166, + 368.53993763160827, + 368.51876360683934, + 368.50312581833583, + 368.4096699038913, + 368.4065455939348, + 368.47452419809423, + 368.5412095236592, + 368.62469150312353, + 368.7288212480991 + ], + "out_ema_200": [ + 369.5, + 369.4900497512438, + 369.48437761441556, + 369.47468231476967, + 369.4595610977073, + 369.4392669574316, + 369.4065379329796, + 369.41542810280066, + 369.4095531963052, + 369.4107516719639, + 369.39810737672053, + 369.3735988456089, + 369.3643590561004, + 369.37536045852727, + 369.35759567784544, + 369.3485648750808, + 369.3392756723437, + 369.32346198406174, + 369.308004650887, + 369.2954871916742, + 369.28249726936906, + 369.2577958040022, + 369.2473202238629, + 369.21461056989415, + 369.1885447930793, + 369.1767184767303, + 369.16620386502154, + 369.13589337880245, + 369.12787453921237, + 369.1379454393197, + 369.14826439017224, + 369.1634060380312, + 369.18446667446875 + ], + "out_macd": [ + 0.0, + -0.07977207977211265, + -0.10785821543657903, + -0.16134042183540487, + -0.24567730238334207, + -0.35163152728688374, + -0.5319474410741236, + -0.3361043827471235, + -0.2964996574738734, + -0.20585208459624482, + -0.24336920459700195, + -0.36611487747973115, + -0.33765504993789364, + -0.14997108192147834, + -0.230959755618926, + -0.22317641158565493, + -0.2173270518833874, + -0.263315991696345, + -0.2947510187099738, + -0.2936844328236248, + -0.294288282253774, + -0.3863364459696186, + -0.3419714865336232, + -0.48240382331135834, + -0.5362764082703961, + -0.46029308983918327, + -0.38594384503028323, + -0.48283895129077337, + -0.3769551860954721, + -0.14531457021769256, + 0.04061827208209934, + 0.22531644457251332, + 0.41611624986188644 + ], + "out_signal": [ + 0.0, + -0.01595441595442253, + -0.034335175850853834, + -0.05973622504776404, + -0.09692444051487965, + -0.14786585786928047, + -0.22468217451024913, + -0.246966616157624, + -0.2568732244208739, + -0.24666899645594811, + -0.2460090380841589, + -0.2700302059632734, + -0.2835551747581974, + -0.2568383561908536, + -0.2516626360764681, + -0.2459653911783055, + -0.2402377233193219, + -0.2448533769947265, + -0.254832905337776, + -0.26260321083494576, + -0.2689402251187114, + -0.29241946928889284, + -0.30232987273783896, + -0.33834466285254283, + -0.3779310119361135, + -0.39440342751672747, + -0.39271151101943863, + -0.41073699907370564, + -0.40398063647805893, + -0.3522474232259857, + -0.2736742841643687, + -0.1738761384169923, + -0.05587766076121656 + ], + "out_upper_bb": [ + NaN, + 370.4142135623731, + 369.97759093640803, + 369.79932447055353, + 369.82455392030187, + 369.9190061143516, + 370.3329615538482, + 370.95167887961713, + 370.85004462174504, + 370.92101318263747, + 370.7759798712451, + 370.7261994178244, + 370.6311620587631, + 370.96112007405293, + 370.8610130127273, + 370.77846791227813, + 370.7019323951648, + 370.62195941534736, + 370.5470630362801, + 370.4781345938678, + 370.34085577767246, + 370.3609867675219, + 370.29979251190775, + 370.38642679146426, + 370.4086971264951, + 370.4228121349162, + 370.3546383226871, + 370.06657018953706, + 370.00864600025375, + 370.15309876576583, + 370.4724876721409, + 370.8720074796224, + 371.348133292999 + ], + "out_lower_bb": [ + NaN, + 367.5857864376269, + 367.9690757302587, + 367.9156755294465, + 367.5294460796982, + 367.01599388564836, + 365.9398955890089, + 365.8620711203829, + 366.0566220449216, + 366.2009868173626, + 366.2694746742094, + 366.0546339155089, + 366.1580687104677, + 366.12459421166136, + 366.09765365393935, + 366.1765320877219, + 366.24571466365876, + 366.2452628068749, + 366.2503053847725, + 366.2843654061322, + 366.2706442223275, + 366.0805132324781, + 366.07020748809225, + 365.72857320853575, + 365.57030287350494, + 365.6141878650838, + 365.87936167731294, + 365.74942981046297, + 365.7578539997462, + 365.67440123423427, + 365.55851232785903, + 365.53249252037756, + 365.33986670700097 + ], + "overall_sma_10": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.81350000000003, + 379.66549999999995, + 380.1555, + 380.73249999999996, + 381.08218, + 381.17062, + 381.30562, + 381.32561999999996, + 381.16412, + 380.70162, + 380.38912, + 380.15312, + 380.07162, + 379.82362, + 379.67468999999994, + 379.76525000000004, + 379.53725, + 379.64825, + 379.87775, + 380.13374999999996, + 380.13025, + 380.37225, + 380.50025, + 380.49825, + 380.25286, + 379.88986, + 379.79086, + 379.28285999999997, + 379.01986, + 379.37886, + 379.52986, + 379.45986000000005, + 379.33599, + 379.26699, + 379.33163, + 379.54337999999996, + 379.41338, + 379.36838, + 379.25038, + 378.88738, + 378.74238, + 378.55538, + 378.11974999999995, + 378.20475, + 378.29274999999996, + 378.423, + 379.0035, + 379.152, + 379.02799999999996, + 378.644, + 378.539, + 378.455, + 378.7905, + 378.88649999999996, + 378.658, + 378.13800000000003, + 377.7055, + 377.43399999999997, + 377.32149999999996, + 377.2585, + 377.05150000000003, + 376.7685, + 375.1345, + 373.4485, + 372.015, + 370.858, + 369.488, + 368.4705, + 367.446, + 366.72400000000005, + 366.132, + 365.559, + 365.9335, + 366.0895, + 366.201, + 366.10749999999996, + 366.1585, + 366.24899999999997, + 366.53375, + 366.57475, + 366.54525, + 366.44425, + 367.02125, + 367.54525, + 368.33975, + 369.48575, + 370.31624999999997, + 370.85725, + 371.0935, + 371.4615, + 371.65600000000006, + 372.08399999999995, + 372.056, + 372.125, + 372.05699999999996, + 371.65, + 371.1295, + 370.8805, + 370.89549999999997, + 370.78749999999997, + 370.7415, + 370.3245, + 369.7715, + 369.4095, + 369.111, + 368.95349999999996, + 369.48249999999996, + 369.4035, + 369.2415, + 368.9355, + 368.8185, + 369.0095, + 369.0665, + 369.0125, + 369.08599999999996, + 369.2375, + 368.85350000000005, + 368.988, + 369.151, + 369.531, + 369.71200000000005, + 369.502, + 369.77, + 370.135, + 370.36899999999997, + 370.389, + 370.62, + 370.6245, + 370.4845, + 370.25750000000005, + 369.9695, + 369.934, + 369.664, + 369.16700000000003, + 368.968, + 368.78000000000003, + 368.56100000000004, + 368.425, + 368.2685, + 368.221, + 368.41700000000003, + 368.38050000000004, + 368.4835, + 368.71, + 368.455, + 368.3495, + 368.2015, + 368.18649999999997, + 368.173, + 368.149, + 367.698, + 367.59849999999994, + 367.5535, + 367.524, + 367.361, + 367.41700000000003, + 367.626, + 367.84450000000004, + 368.2315, + 368.539 + ], + "overall_sma_50": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.52102199999996, + 379.641222, + 379.636622, + 379.705222, + 379.72682199999997, + 379.758422, + 379.810122, + 379.75542199999995, + 379.66802200000006, + 379.549122, + 379.46612200000004, + 379.399122, + 379.363622, + 379.336022, + 379.24198600000005, + 379.151898, + 379.090098, + 378.97709799999996, + 378.899498, + 378.860498, + 378.79859799999997, + 378.72219800000005, + 378.376198, + 378.060998, + 377.71004800000003, + 377.37044799999995, + 377.080248, + 376.741548, + 376.413148, + 376.17854800000003, + 375.99894800000004, + 375.759548, + 375.462848, + 375.17924800000003, + 374.89967600000006, + 374.613976, + 374.353776, + 374.134776, + 373.915926, + 373.61772600000006, + 373.402026, + 373.156426, + 372.99989999999997, + 372.83490000000006, + 372.70129999999995, + 372.60245000000003, + 372.53434999999996, + 372.43255000000005, + 372.28455, + 372.13255, + 371.98474999999996, + 371.86215, + 371.78715000000005, + 371.61895, + 371.45415, + 371.24785, + 370.95955000000004, + 370.77824999999996, + 370.65805, + 370.56125, + 370.42524999999995, + 370.23605, + 369.98335, + 369.72354999999993, + 369.54474999999996, + 369.41095, + 369.31495, + 369.17215, + 369.04204999999996, + 368.89665, + 368.77864999999997, + 368.68424999999996, + 368.76975, + 368.83635000000004, + 368.95894999999996, + 369.08685, + 369.18805, + 369.2756499999999, + 369.38305, + 369.45805, + 369.49465, + 369.47285000000005, + 369.53704999999997, + 369.64545000000004, + 369.79254999999995, + 369.94315, + 370.08035, + 370.15074999999996, + 370.17319999999995, + 370.1946, + 370.17949999999996, + 370.17080000000004, + 370.06559999999996, + 369.96979999999996, + 369.9182, + 369.80199999999996, + 369.7293, + 369.6642999999999, + 369.6082, + 369.54650000000004, + 369.5317, + 369.43010000000004, + 369.35110000000003, + 369.2868, + 369.1978, + 369.14189999999996, + 369.14369999999997, + 369.12550000000005, + 369.0636999999999, + 369.01880000000006, + 368.923, + 368.8849000000001, + 368.9075, + 368.9097, + 368.8478, + 368.83459999999997, + 368.7724, + 368.81370000000004, + 368.86170000000004, + 368.93949999999995 + ], + "overall_sma_200": [ + 372.97, + 372.88, + 374.0466666666667, + 374.6875, + 375.622, + 376.23499999999996, + 376.7428571428572, + 377.2375, + 377.57444444444445, + 377.94050000000004, + 378.28227272727275, + 378.53458333333333, + 378.7457692307692, + 379.0053571428571, + 379.26212000000004, + 379.3197625, + 379.4268352941176, + 379.5086777777778, + 379.4637473684211, + 379.32106, + 379.2855333333333, + 379.27028181818184, + 379.32222608695656, + 379.3463, + 379.427148, + 379.49110384615386, + 379.4677296296296, + 379.558525, + 379.6065068965517, + 379.5919566666667, + 379.5580225806451, + 379.614646875, + 379.67920303030303, + 379.6851088235294, + 379.6630657142857, + 379.60186944444445, + 379.5550621621622, + 379.48598157894736, + 379.4560846153846, + 379.5386825, + 379.5511536585366, + 379.57779285714287, + 379.59938604651165, + 379.5900818181818, + 379.58941333333337, + 379.5891543478261, + 379.52491702127656, + 379.46148124999996, + 379.4141040816326, + 379.408422, + 379.39257058823523, + 379.38117500000004, + 379.32020943396225, + 379.3335388888889, + 379.35365636363633, + 379.38091249999997, + 379.43344035087716, + 379.4081224137931, + 379.34866271186445, + 379.2810183333333, + 379.25264098360657, + 379.2317919354839, + 379.2361285714286, + 379.2636890625, + 379.2466323076923, + 379.19259242424243, + 379.1755388059701, + 379.11781029411765, + 379.0548710144928, + 378.99208714285714, + 378.94262112676057, + 378.8896680555556, + 378.6742616438356, + 378.4778527027027, + 378.2824146666667, + 378.09593552631577, + 377.9174168831169, + 377.7527705128205, + 377.5853936708861, + 377.45857624999996, + 377.361062962963, + 377.26397682926824, + 377.13923012048195, + 377.0030488095238, + 376.86107176470586, + 376.7019313953488, + 376.5658172413793, + 376.4455238636364, + 376.3436359550562, + 376.24926222222217, + 376.17251208791214, + 376.0879195652174, + 376.0512752688172, + 375.9969, + 375.96409052631583, + 375.9502458333333, + 375.9215319587629, + 375.8752918367347, + 375.8133191919192, + 375.770486, + 375.72533267326736, + 375.69537843137255, + 375.6633844660194, + 375.6246019230769, + 375.5919866666667, + 375.5445622641509, + 375.4736785046729, + 375.41281111111107, + 375.362143119266, + 375.3174872727273, + 375.27633873873873, + 375.21583571428573, + 375.1419787610619, + 375.0794175438596, + 375.0284226086957, + 374.9763672413793, + 374.961611965812, + 374.90354745762716, + 374.8478033613445, + 374.78565499999996, + 374.7426330578512, + 374.70711967213117, + 374.64803739837396, + 374.59015, + 374.5530288, + 374.5209015873016, + 374.48065826771654, + 374.4413953125, + 374.40619069767445, + 374.3814507692308, + 374.3586152671756, + 374.31279242424245, + 374.28126766917296, + 374.25767611940296, + 374.2431007407407, + 374.2170852941176, + 374.1988583941606, + 374.1648086956522, + 374.124054676259, + 374.0868828571429, + 374.0473304964539, + 374.0044267605634, + 373.9583818181818, + 373.9041569444445, + 373.87930068965517, + 373.84468219178086, + 373.8153306122449, + 373.7769837837838, + 373.7310644295302, + 373.695824, + 373.6744609271523, + 373.63443157894733, + 373.6005464052288, + 373.566874025974, + 373.5293458064516, + 373.4924269230769, + 373.4577617834395, + 373.4231556962025, + 373.38150062893084, + 373.34914749999996, + 373.30325217391305, + 373.26184320987653, + 373.2295619631902, + 373.19840609756096, + 373.15550666666667, + 373.1264373493976, + 373.10855449101797, + 373.0910928571428, + 373.07676686390533, + 373.0661976470588 + ], + "overall_ema_10": [ + 372.97, + 372.9372727272728, + 373.5632231404959, + 374.11718256949666, + 375.07042210231543, + 375.8394362655308, + 376.5577205808888, + 377.3108622934544, + 377.84888733100814, + 378.4645441799157, + 379.05280887447645, + 379.46320726093523, + 379.7935332134924, + 380.26379990194835, + 380.7352544652304, + 380.6350991079157, + 380.7268992701129, + 380.7583721300923, + 380.37594083371187, + 379.69122431849155, + 379.48827444240214, + 379.39040636196535, + 379.5857870234262, + 379.6429166555305, + 379.95647726361585, + 380.1625723065947, + 379.9257409781229, + 380.3046971639187, + 380.4220249522971, + 380.1943840518794, + 379.89358695153766, + 380.16202568762174, + 380.4498391989632, + 380.34623207187894, + 380.0857535133555, + 379.60834378365445, + 379.29228127753544, + 378.86277559071084, + 378.76408911967246, + 379.4906183706411, + 379.5923241214336, + 379.7882651902638, + 379.9188169738522, + 379.7863047967881, + 379.74515847009934, + 379.71467511189945, + 379.14291600064496, + 378.6587494550731, + 378.38261319051435, + 378.5185017013299, + 378.53331957381533, + 378.58180692403073, + 378.1396602105706, + 378.48517653592137, + 378.84059898393565, + 379.2113991686746, + 379.78659931982463, + 379.45539944349287, + 378.80896318103964, + 378.1691516935779, + 378.0565786583819, + 378.0390189023125, + 378.30556092007384, + 378.7954589346059, + 378.6790118555866, + 378.1337369727527, + 378.1185120686158, + 377.59696441977655, + 377.08387997981714, + 376.6431745289413, + 376.431688250952, + 376.1950176598698, + 373.82592353989344, + 372.06484653264005, + 370.56578352670545, + 369.3920047036681, + 368.4752765757284, + 367.8570444710505, + 367.25212729449584, + 367.28628596822386, + 367.6996885194559, + 368.008836061373, + 367.80904768657786, + 367.42558447083644, + 366.97275093068436, + 366.28225076146896, + 366.0236597139291, + 366.0157215841238, + 366.26331765973765, + 366.55180535796717, + 367.0451134747004, + 367.2896382974821, + 368.26970406157625, + 368.7552124140169, + 369.50517379328653, + 370.4378694672344, + 370.9337113822827, + 371.01667294914034, + 370.7845505947512, + 370.920086850251, + 370.9727983320235, + 371.28138045347373, + 371.48476582556935, + 371.5111720391022, + 371.6364134865381, + 371.44161103444026, + 370.8085908463602, + 370.46157432884013, + 370.35765172359646, + 370.3744423193062, + 370.44272553397775, + 370.08950270961816, + 369.50413858059665, + 369.2324770204881, + 369.2292993803993, + 369.1857904021449, + 369.9247376017549, + 369.59478531052673, + 369.35391525406726, + 368.9968397533278, + 369.1028688890863, + 369.3405290910706, + 368.99497834723957, + 368.71770955683235, + 368.941762364681, + 369.22598738928446, + 369.25944422759636, + 369.29499982257886, + 369.40499985483723, + 369.7295453357759, + 370.0314461838167, + 369.71845596857725, + 369.7914639742905, + 370.03301597896495, + 370.44337671006224, + 370.49094458096, + 370.71440920260363, + 370.49360752940294, + 370.13113343314785, + 369.91092735439366, + 369.65621328995843, + 369.3469017826933, + 368.9965560040218, + 368.47900036692687, + 368.8100912093038, + 368.81280189852123, + 368.94320155333554, + 368.7971649072745, + 368.4585894695882, + 368.4561186569358, + 368.8222789011293, + 368.598228191833, + 368.57127761149974, + 368.54286350031794, + 368.3987065002601, + 368.28439622748556, + 368.2417787315791, + 368.19600078038286, + 367.94218245667685, + 367.98996746455373, + 367.6208824709985, + 367.43435838536243, + 367.53720231529655, + 367.64316553069716, + 367.3662263432976, + 367.5414579172435, + 368.0139201141083, + 368.406843729725, + 368.81832668795676, + 369.2659036537828 + ], + "overall_ema_50": [ + 372.97, + 372.9629411764706, + 373.0969434832757, + 373.2347104055002, + 373.47491784057866, + 373.70335243506577, + 373.94204449643576, + 374.2070623593207, + 374.4448246197395, + 374.7111060072007, + 374.98518028142814, + 375.2332124272545, + 375.47034135167587, + 375.7413083574925, + 376.020347245434, + 376.18364343188756, + 376.3780103561273, + 376.555343283338, + 376.6376827624228, + 376.6365971638964, + 376.7126129613907, + 376.8003536295715, + 376.94406525194125, + 377.05998426166906, + 377.22890644748594, + 377.38032188091785, + 377.43834847382305, + 377.61762892583005, + 377.748310144425, + 377.80406268778086, + 377.8329229745346, + 377.971631877494, + 378.1196070979845, + 378.1886421137498, + 378.2170718347792, + 378.18738274321925, + 378.1749363611322, + 378.1261153273623, + 378.1337186478579, + 378.3151414459811, + 378.3831751147662, + 378.4728545220303, + 378.55259748195067, + 378.5775936591291, + 378.6161193979868, + 378.65382059806575, + 378.57210214323965, + 378.4900589219361, + 378.4371154348014, + 378.4642873785347, + 378.4696094421216, + 378.48256593458746, + 378.39109276068206, + 378.4557557896749, + 378.53356928811905, + 378.6255861787811, + 378.7726220149073, + 378.7409505633423, + 378.6295407373289, + 378.4985783554729, + 378.4613792042779, + 378.44171727469836, + 378.4834146364749, + 378.5821042585739, + 378.56535507196315, + 378.4522038926705, + 378.43643119099715, + 378.31147310507566, + 378.1727878852688, + 378.0350314976112, + 377.93483418397943, + 377.82484068656845, + 377.2499449733697, + 376.7358294842179, + 376.22932636718974, + 375.7540586665156, + 375.30684067959345, + 374.9055920254917, + 374.49870606370774, + 374.2218940612094, + 374.03907468626005, + 373.8571501887597, + 373.5847129264554, + 373.27550849796694, + 372.9484297333408, + 372.56515797909213, + 372.26299492108853, + 372.01660296339884, + 371.83467735699105, + 371.67841549985417, + 371.58377175476187, + 371.45852580359474, + 371.5064267524734, + 371.4842139386509, + 371.5389506469391, + 371.66036434705916, + 371.7193696667823, + 371.70645320926144, + 371.62933739713355, + 371.62544181293225, + 371.609149977131, + 371.65075193881216, + 371.6801342157215, + 371.67816816804617, + 371.69863216145615, + 371.65417599826185, + 371.5093063512712, + 371.40698061200567, + 371.34749117624074, + 371.3122954438391, + 371.29024464211994, + 371.18082328360543, + 371.0117713901307, + 370.89405486502756, + 370.828209576203, + 370.75612292615585, + 370.8539220270909, + 370.7463172417148, + 370.6492067616476, + 370.5213947317791, + 370.48447729131715, + 370.48155661322625, + 370.36227988329586, + 370.2488571427745, + 370.2371372548226, + 370.2476416762021, + 370.21479298301773, + 370.18499717976215, + 370.1738208197715, + 370.21367098370206, + 370.2598015333608, + 370.183338728131, + 370.18085485643957, + 370.2176840777557, + 370.29895136882413, + 370.3148748445565, + 370.36997779182883, + 370.3358610156787, + 370.26386646604425, + 370.211165820317, + 370.1444534352065, + 370.0585925161788, + 369.9551182998581, + 369.80589797437347, + 369.825274524398, + 369.78604807246086, + 369.77600697158005, + 369.71184983543964, + 369.6029537634616, + 369.5575438119533, + 369.5933264075629, + 369.51476458765853, + 369.4730091136327, + 369.4315185601569, + 369.36557665583706, + 369.3030050222749, + 369.253867570421, + 369.20430413628685, + 369.1100176995697, + 369.07452680939053, + 368.95238850313996, + 368.8599418951737, + 368.82621868359826, + 368.7985238332611, + 368.69348368293714, + 368.6792294208612, + 368.7365145416117, + 368.7929257360583, + 368.866536491507, + 368.9611821192911 + ], + "overall_ema_200": [ + 372.97, + 372.96820895522393, + 373.0021571248237, + 373.03805605890506, + 373.1009609737418, + 373.1626429541026, + 373.22858680530555, + 373.3029292251533, + 373.3722533124652, + 373.4504895979133, + 373.53257427853106, + 373.6099615991427, + 373.686280389201, + 373.7727850619452, + 373.8631732702841, + 373.92607104868927, + 373.9978514362645, + 374.06652953142606, + 374.11218595399896, + 374.13703982510344, + 374.1811986328139, + 374.2286493926864, + 374.29070263256017, + 374.34651653671386, + 374.41637706868687, + 374.4827812769587, + 374.5263356921134, + 374.60080001358494, + 374.6639761328528, + 374.70881219123237, + 374.7469334629614, + 374.81283462253396, + 374.881811392459, + 374.9315446124345, + 374.9711670541018, + 374.99593156102617, + 375.0245292569364, + 375.0434891648276, + 375.07609126269006, + 375.1525480660464, + 375.20127893106087, + 375.2556940660752, + 375.30793890123863, + 375.3465663748581, + 375.38849108754613, + 375.4301727682671, + 375.4415143327619, + 375.4518475234807, + 375.4686450605605, + 375.5050764529928, + 375.535871712167, + 375.5683506006032, + 375.5741381568161, + 375.61857459306674, + 375.66654897522534, + 375.71842410980025, + 375.7846586957724, + 375.80635363412296, + 375.8072854387586, + 375.80213831996497, + 375.8195299784728, + 375.8408281876423, + 375.87728760866077, + 375.92825987126116, + 375.9504164894576, + 375.9477257781197, + 375.9686439295812, + 375.96149324371476, + 375.94968734079225, + 375.9368546309337, + 375.9323088137105, + 375.9243256414348, + 375.79736717734096, + 375.68137347408384, + 375.5633498574263, + 375.4493861772529, + 375.3389445237479, + 375.2368157225166, + 375.13028024269056, + 375.0537600412708, + 374.9990957622532, + 374.94338336660894, + 374.86344920375717, + 374.77227060471483, + 374.6743873151157, + 374.5599655507863, + 374.4634484806292, + 374.3790360579364, + 374.3093690324843, + 374.2450967038029, + 374.1955435027701, + 374.1377769007525, + 374.123271657959, + 374.09159731310365, + 374.0795416184459, + 374.0850685675161, + 374.07591365639655, + 374.0491881473777, + 374.006310653374, + 373.98167074637524, + 373.9540919329785, + 373.9413148988195, + 373.9259784321646, + 373.90313287562566, + 373.8861862798483, + 373.8531396501981, + 373.79450144472355, + 373.7457999378109, + 373.70743376927544, + 373.6750214929643, + 373.64591680149204, + 373.59471364923843, + 373.52780107561415, + 373.4728975823245, + 373.4305304422019, + 373.38634605969247, + 373.38498938248165, + 373.3325019259396, + 373.28212877244766, + 373.22350062545814, + 373.18724688789143, + 373.1596125904995, + 373.10270102243487, + 373.04665424609226, + 373.01584176603166, + 372.99085826587213, + 372.955227835366, + 372.92039969770065, + 372.89034596936534, + 372.87342710399855, + 372.8586666353021, + 372.81340627077174, + 372.786606208376, + 372.77002306202405, + 372.76524671314826, + 372.74474674585326, + 372.7345502608199, + 372.7023656811102, + 372.6605510972186, + 372.62333168331594, + 372.58240300985017, + 372.5363591988069, + 372.4854501520526, + 372.42241084705705, + 372.4012923311659, + 372.3657073328459, + 372.3374913394843, + 372.2957252565044, + 372.2423847066884, + 372.20459978423384, + 372.18734008488826, + 372.14159540742673, + 372.10486311481554, + 372.0681480589468, + 372.02518141159413, + 371.98284129804597, + 371.9437085488117, + 371.90436816524146, + 371.85357843225404, + 371.81727416924656, + 371.75899283422916, + 371.7076098209533, + 371.6707181809438, + 371.6353876517802, + 371.5805081726581, + 371.548164807756, + 371.53415321762907, + 371.52062930501586, + 371.5121653318316, + 371.5098552290274 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + 0.2609365183723753, + 0.4919978130379832, + 0.8867951485962067, + 1.1812170479810788, + 1.4375166324225006, + 1.694531786814764, + 1.8422840384120036, + 2.014029716575976, + 2.162730407826132, + 2.223476186921573, + 2.2433371114331067, + 2.321081857287652, + 2.3935772352957088, + 2.2099154689454394, + 2.1170669002214595, + 2.0010508774295204, + 1.7082628153853534, + 1.2962691734375085, + 1.1154619705047253, + 0.9910066181157617, + 1.0030600415361732, + 0.9560014981586278, + 1.0253031921145066, + 1.0457782720843625, + 0.872010562407354, + 0.9772123789007878, + 0.963940726536407, + 0.8005633268032284, + 0.6131814514930625, + 0.6851394528712831, + 0.7636234772801913, + 0.6676366191700254, + 0.507733107896513, + 0.26070975168062205, + 0.09690843553789819, + -0.10751605358291272, + -0.1555692453034112, + 0.16274314574525306, + 0.1940962367862653, + 0.26590739088635473, + 0.3060807179917333, + 0.22906345896609537, + 0.19562756133677794, + 0.1685979827230426, + -0.09441491200539076, + -0.3065826795332782, + -0.41666759506614426, + -0.33942167310397053, + -0.3173125128987522, + -0.2804200083174919, + -0.45971596617181376, + -0.2846376885230484, + -0.11231553152157403, + 0.0590743696222944, + 0.3119402537706151, + 0.1547048039863057, + -0.1349777256621678, + -0.409059733498907, + -0.438849799655884, + -0.4244819050535398, + -0.28513974369775497, + -0.05345981963040458, + -0.0982865478439976, + -0.3297230266683755, + -0.31823054681092344, + -0.5289617315743271, + -0.7259281956303312, + -0.8811477535587073, + -0.9273038430632141, + -0.9808186842070086, + -1.966041779870011, + -2.637757404336867, + -3.1594974815762384, + -3.5091286249224254, + -3.7239207899381768, + -3.7919326481136295, + -3.8454811677882503, + -3.6114752368462746, + -3.2178640346911607, + -2.885571907251233, + -2.790977540655831, + -2.781583349840048, + -2.8035499143024367, + -2.9292097592310142, + -2.859863942474476, + -2.6835974029361296, + -2.4034330497030965, + -2.118849205435538, + -1.7588607325145063, + -1.526575054499233, + -0.9849657619859045, + -0.6882067349513932, + -0.2931025771898703, + 0.15979216267675156, + 0.39553827325397606, + 0.43413664167491106, + 0.3278061708744531, + 0.3835551618897739, + 0.3973350817804544, + 0.5200705166603257, + 0.5887655665900411, + 0.5744523941236821, + 0.602161989551746, + 0.4865821912169963, + 0.18267685416026325, + 0.017478349581267594, + -0.033175502719473116, + -0.027811136257469116, + 0.0006402749165772548, + -0.15656320949034352, + -0.4079726265100021, + -0.509356384841567, + -0.4868581170405264, + -0.4816317463469204, + -0.13221927077393048, + -0.2669847754301031, + -0.3567641904692209, + -0.49323792942612954, + -0.41983999921370696, + -0.29133917070868165, + -0.424264855832007, + -0.5211808216029112, + -0.39333799339942743, + -0.24442024488223524, + -0.21231180664358362, + -0.1811463714806223, + -0.11916608613660173, + 0.033657967464989724, + 0.16896276196803228, + 0.027347284590405252, + 0.060470801920303074, + 0.16550522943606438, + 0.3392443936785412, + 0.3450600420886758, + 0.4266528145799384, + 0.30862261850239747, + 0.13285967150710576, + 0.02714386207770758, + -0.08869779900891217, + -0.22271963833304653, + -0.36786245104195814, + -0.5786967065712361, + -0.4062312747885244, + -0.3841431869269627, + -0.30622068860890295, + -0.3525637946148663, + -0.4809800310057426, + -0.4556539480526567, + -0.26908047624544906, + -0.34958182481540234, + -0.3400648548936829, + -0.33152517925822167, + -0.37410491852665473, + -0.40160636759992485, + -0.3962401938811695, + -0.39230669374398985, + -0.4796829350183316, + -0.4305938598341754, + -0.5663150247487465, + -0.6155402676334347, + -0.5350125773848049, + -0.456251423174308, + -0.5488886792980452, + -0.4389162881778361, + -0.2033662234747453, + -0.013708865391549807, + 0.17452648769813095, + 0.3686763912561446 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + 0.049889867777039854, + 0.13831145682922852, + 0.28800819518262416, + 0.4666499657423151, + 0.6608232990783522, + 0.8675649966256347, + 1.0625088049829086, + 1.2528129873015221, + 1.4347964714064443, + 1.5925324145094701, + 1.7226933538941975, + 1.8423710545728886, + 1.9526122907174528, + 2.00407292636305, + 2.0266717211347323, + 2.02154755239369, + 1.9588906049920225, + 1.8263663186811199, + 1.684185449045841, + 1.5455496828598252, + 1.437051754595095, + 1.3408417033078015, + 1.2777340010691427, + 1.2313428552721866, + 1.15947639669922, + 1.1230235931395336, + 1.0912070198189083, + 1.0330782812157724, + 0.9490989152712304, + 0.8963070227912409, + 0.869770313689031, + 0.82934357478523, + 0.7650214814074867, + 0.6641591354621139, + 0.5507089954772707, + 0.419063985665234, + 0.30413733947150495, + 0.27585850072625456, + 0.2595060479382567, + 0.2607863165278763, + 0.2698451968206477, + 0.2616888492497373, + 0.24847659166714542, + 0.23250086987832486, + 0.16711771350158172, + 0.07237763489460974, + -0.02543141109754106, + -0.08822946349882696, + -0.134046073378812, + -0.163320860366548, + -0.22259988152760116, + -0.23500744292669062, + -0.2104690606456673, + -0.15656037459207497, + -0.06286024891953698, + -0.019347238338368447, + -0.04247333580312832, + -0.11579061534228408, + -0.18040245220500406, + -0.2292183427747112, + -0.24040262295931997, + -0.20301406229353688, + -0.18206855940362904, + -0.21159945285657833, + -0.23292567164744737, + -0.29213288363282336, + -0.37889194603232496, + -0.47934310753760145, + -0.568935254642724, + -0.651311940555581, + -0.914257908418467, + -1.258957807602147, + -1.6390657423969655, + -2.013078318902058, + -2.355246813109282, + -2.6425839801101514, + -2.883163417645771, + -3.028825781485872, + -3.0666334321269297, + -3.030421127151791, + -2.982532409852599, + -2.942342597850089, + -2.9145840611405585, + -2.91750920075865, + -2.9059801491018153, + -2.861503599868678, + -2.769889489835562, + -2.639681432955557, + -2.463517292867347, + -2.2761288451937247, + -2.0178962285521607, + -1.7519583298320072, + -1.4601871793035799, + -1.1361913109075137, + -0.8298453940752157, + -0.5770489869251905, + -0.39607795536526175, + -0.24015133191425464, + -0.11265404917531285, + 0.013890863991814842, + 0.1288658045114601, + 0.2179831224339045, + 0.2948188958574728, + 0.3331715549293775, + 0.3030726147755547, + 0.24595376173669728, + 0.1901279088454632, + 0.14654009982487676, + 0.11736013484321686, + 0.06257546597650479, + -0.03153415252079659, + -0.12709859898495068, + -0.19905050259606583, + -0.25556675134623674, + -0.23089725523177548, + -0.23811475927144102, + -0.261844645510997, + -0.3081233022940235, + -0.33046664167796025, + -0.32264114748410455, + -0.34296588915368503, + -0.3786088756435303, + -0.38155469919470975, + -0.35412780833221486, + -0.32576460799448864, + -0.29684096069171534, + -0.26130598578069264, + -0.20231319513155616, + -0.12805800371163847, + -0.09697694605122974, + -0.06548739645692317, + -0.01928887127832566, + 0.052417781713047715, + 0.11094623378817334, + 0.17408754994652637, + 0.20099456365770058, + 0.18736758522758162, + 0.15532284059760681, + 0.10651871267630303, + 0.04067104247443312, + -0.04103565622884513, + -0.14856786629732333, + -0.20010054799556354, + -0.2369090757818434, + -0.2507713983472553, + -0.27112987760077756, + -0.3130999082817706, + -0.3416107162359478, + -0.32710466823784806, + -0.3316000995533589, + -0.3332930506214237, + -0.3329394763487833, + -0.3411725647843576, + -0.35325932534747106, + -0.36185549905421077, + -0.36794573799216657, + -0.39029317739739955, + -0.39835331388475476, + -0.4319456560575531, + -0.46866457837272946, + -0.48193417817514456, + -0.4767976271749773, + -0.4912158375995909, + -0.48075592771523995, + -0.425277986867141, + -0.34296416257202283, + -0.2394660325179921, + -0.11783754776316475 + ], + "overall_upper_bb": [ + NaN, + 373.1345584412271, + 378.0921250255345, + 378.8685485128334, + 381.15161843168227, + 382.0211731740417, + 382.6692018767351, + 383.3965328554316, + 383.6801066616909, + 384.1450833417277, + 384.5899464088076, + 384.7976082463132, + 384.93251830460144, + 385.25877032076454, + 385.6077940680787, + 385.46758521914217, + 385.4445660196242, + 385.38789299413634, + 385.19072812789767, + 385.03952628551104, + 384.4998363149774, + 383.64003283324917, + 383.4580068389445, + 383.19298573988647, + 383.2985036677398, + 383.358405825443, + 383.3867792745188, + 383.5349076468416, + 383.5738852682005, + 383.5083952118752, + 383.39711320812813, + 383.40445361573904, + 383.4660505015602, + 383.18729513321205, + 382.75531407964024, + 382.8315654999993, + 382.7227523611759, + 382.6969370425878, + 382.70128187477536, + 383.04143741420233, + 383.06943262539284, + 383.14837650399033, + 383.15197053887624, + 383.13285479676557, + 382.9683063426896, + 382.8340599555102, + 383.0070008932566, + 382.80453296428266, + 382.6565128946253, + 382.654474919017, + 382.6554489674986, + 382.3675847432989, + 382.0597579162929, + 382.0801508293691, + 382.24211999830385, + 382.46981389615866, + 382.96396999323747, + 382.9105777001881, + 383.07042574566583, + 382.6677912535895, + 382.529711590337, + 382.2837822529849, + 382.1476325187896, + 382.3991797072256, + 382.3022021435805, + 382.26472666338964, + 382.2591421764763, + 382.35743159747193, + 382.50907745344495, + 382.53215530583805, + 382.4941137764332, + 382.43051515630106, + 385.0206926274479, + 385.90882515572076, + 386.30189057791927, + 386.2173611286265, + 385.53581470594065, + 385.2836564058961, + 385.18246082118117, + 384.8957289755956, + 384.2642711528106, + 383.5045359832436, + 382.3571483918096, + 380.6860400846814, + 379.4741140259991, + 378.68706357448076, + 377.08552565251523, + 375.9614098612384, + 374.85350019770743, + 373.65785179881254, + 372.1468640380996, + 370.22917321162333, + 371.4387047970689, + 372.0299098604179, + 372.9407403170643, + 374.1450670540142, + 374.7987118091953, + 375.08140172816417, + 375.0763521415906, + 375.35861744206704, + 375.5133315217601, + 375.87272371981106, + 376.1914327719121, + 376.2933283665484, + 376.3037178445921, + 375.7005005913068, + 375.28528297311783, + 374.9541664844805, + 374.7705601857393, + 374.6127990878544, + 374.5820322353774, + 374.56861163492215, + 374.71638049535727, + 374.78528365761105, + 374.5299767652116, + 373.8110733340873, + 373.83009839160263, + 373.75778323756623, + 373.7772579137995, + 373.6870953785016, + 373.55373331833454, + 373.20430405817956, + 372.84320578575125, + 372.57456421234104, + 372.179795182227, + 372.1708945403741, + 372.198725811977, + 372.22630714002594, + 372.22729268146406, + 372.3457059181007, + 372.45555187484604, + 372.4567601612844, + 372.43391833825115, + 372.60436201913745, + 372.98499096214175, + 373.07927812860754, + 372.723575942458, + 372.6968333958623, + 372.68432961414373, + 372.5628594841623, + 372.5779081016993, + 372.5656331815837, + 372.5680134855435, + 372.76959212500117, + 372.7980654650469, + 372.709711403378, + 372.71476142851367, + 372.7156556213284, + 372.76348297666607, + 372.53813382240105, + 372.38993294363405, + 372.4115127510155, + 372.3096487606984, + 372.03751189685653, + 371.4169644508389, + 371.1296742832809, + 370.47813459387186, + 370.34085577767667, + 370.36098676752596, + 370.29979251191185, + 370.386426791468, + 370.40869712649874, + 370.42281213491987, + 370.35463832269096, + 370.06657018954115, + 370.0086460002579, + 370.1530987657698, + 370.4724876721445, + 370.87200747962567, + 371.34813329300187 + ], + "overall_lower_bb": [ + NaN, + 372.6254415587729, + 370.0012083077989, + 370.5064514871666, + 370.09238156831776, + 370.44882682595824, + 370.8165124089793, + 371.07846714456844, + 371.468782227198, + 371.7359166582724, + 371.97459904573793, + 372.2715584203535, + 372.559020156937, + 372.7519439649497, + 372.9164459319214, + 373.1719397808579, + 373.40910456861104, + 373.62946256141925, + 373.7367666089445, + 373.60259371448893, + 374.7027836850225, + 376.17858716675084, + 376.7691131610554, + 377.3631342601135, + 377.45836633226014, + 377.577464174557, + 377.45609072548126, + 377.43896235315833, + 377.4679847317995, + 377.3269747881248, + 377.12225679187185, + 377.120916384261, + 377.1058194984398, + 377.13457486678794, + 377.17223592035975, + 376.82354450000065, + 376.60535763882416, + 376.23417295741217, + 376.1963281252246, + 376.47117258579766, + 376.5906773746072, + 376.6837334960096, + 376.68426946112373, + 376.6323852032344, + 376.6161836573104, + 376.59918004448986, + 376.1972391067433, + 375.8467070357174, + 375.6137271053748, + 375.61176508098293, + 375.6167910325014, + 375.64765525670106, + 375.3959820837071, + 375.3915891706309, + 375.3822600016961, + 375.4965661038414, + 375.4529100067625, + 375.6098022998118, + 375.20795425433414, + 374.8635887464105, + 374.7516684096631, + 374.72659774701515, + 374.76261748121044, + 374.69207029277436, + 374.6485478564196, + 374.2962733366103, + 374.44985782352376, + 374.2285684025281, + 373.8404225465551, + 373.370344694162, + 373.0963862235668, + 372.7929848436989, + 368.90430737255207, + 366.4261748442793, + 364.37110942208074, + 362.77863887137335, + 361.6576852940593, + 360.62084359410386, + 359.5850391788189, + 359.08677102440436, + 358.9192288471894, + 358.8229640167564, + 358.7108516081904, + 358.8519599153186, + 358.7418859740009, + 358.27843642551926, + 358.56097434748483, + 358.75809013876164, + 359.12624980229253, + 359.6408982011875, + 360.5303859619004, + 361.77407678837665, + 361.5160452029312, + 361.60484013958205, + 361.6000096829357, + 361.44818294598593, + 361.6760381908048, + 362.0248482718359, + 362.5508978584094, + 362.67763255793295, + 362.68791847823985, + 362.655526280189, + 362.88581722808794, + 363.3769216334516, + 364.0930321554079, + 365.4352494086932, + 366.16046702688226, + 366.7835835155195, + 367.2184398142606, + 367.6362009121456, + 367.8154677646226, + 367.83988836507785, + 367.1111195046427, + 366.74921634238893, + 366.6380232347883, + 366.7924266659126, + 366.78190160839733, + 366.52621676243376, + 366.35974208620047, + 366.03590462149833, + 366.0062666816654, + 366.1296959418204, + 365.9947942142487, + 365.847435787659, + 366.017204817773, + 366.02010545962594, + 366.137274188023, + 366.165192859974, + 366.16520731853586, + 366.1207940818993, + 366.0749481251539, + 366.05473983871553, + 366.40258166174885, + 366.54313798086247, + 366.4700090378583, + 366.5472218713924, + 366.74992405754193, + 366.91566660413764, + 366.95117038585624, + 367.2256405158377, + 367.10359189830075, + 366.87036681841636, + 366.8659865144565, + 366.53240787499874, + 366.5389345349531, + 366.459288596622, + 366.46623857148626, + 366.3338443786716, + 365.989517023334, + 365.9403661775989, + 365.996567056366, + 365.90298724898446, + 365.83785123930164, + 365.83948810314354, + 366.0060355491611, + 365.9998257167191, + 366.2843654061282, + 366.2706442223233, + 366.08051323247406, + 366.07020748808816, + 365.728573208532, + 365.5703028735013, + 365.61418786508017, + 365.8793616773091, + 365.7494298104589, + 365.75785399974205, + 365.6744012342303, + 365.55851232785545, + 365.5324925203743, + 365.3398667069981 + ] + }, + "alignment": "consistent" +} \ No newline at end of file