diff --git "a/4360_AAPL.json" "b/4360_AAPL.json" new file mode 100644--- /dev/null +++ "b/4360_AAPL.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 169.28, + 169.045, + 169.14, + 169.985, + 170.13, + 169.9, + 169.7, + 169.8, + 168.26, + 167.62, + 168.38, + 168.68, + 169.03, + 169.5, + 170.08, + 169.31, + 169.71, + 170.155, + 170.25, + 168.14, + 165.16, + 165.93, + 165.76, + 166.585, + 166.38, + 165.61, + 170.975, + 173.37, + 173.84, + 173.265, + 173.645, + 174.075, + 173.745, + 172.795, + 173.48, + 173.77, + 173.45, + 173.7, + 173.725, + 173.05, + 172.53, + 172.29, + 172.055, + 172.21, + 172.27, + 171.97, + 172.985, + 172.56, + 173.4866, + 172.8, + 172.275, + 173.07, + 173.85, + 172.67, + 173.695, + 173.67, + 173.47, + 173.9999, + 174.075, + 173.08, + 172.78, + 172.67, + 171.53, + 171.27, + 171.66, + 173.16, + 171.84, + 172.26, + 172.173, + 171.85, + 171.825, + 171.81, + 172.62, + 172.29, + 172.225, + 172.181, + 172.31, + 172.395, + 171.71, + 171.03, + 170.84, + 171.14, + 172.04, + 172.42, + 172.36, + 173.09, + 174.3, + 174.8, + 174.28, + 173.825, + 174.425, + 176.39, + 175.875, + 175.46, + 175.43, + 175.74, + 175.2412, + 175.14, + 174.015, + 173.905, + 174.335, + 174.22, + 174.2399, + 174.37, + 173.13, + 172.85, + 173.02, + 172.59, + 172.07, + 171.655, + 171.62, + 171.84, + 171.255, + 171.005, + 171.1, + 171.63, + 171.33, + 172.41, + 171.935, + 172.275, + 173.595, + 173.205, + 173.35, + 173.63, + 174.6, + 175.43, + 175.12, + 175.235, + 175.215, + 175.125, + 176.96, + 177.63, + 177.235, + 177.23, + 177.15, + 177.59, + 177.53 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 177.325, + 177.9, + 178.325, + 178.75, + 178.9, + 179.1699, + 178.72, + 177.32, + 178.96, + 179.58, + 179.91, + 179.885, + 179.8191, + 181.03, + 179.74, + 180.51, + 180.675, + 180.59, + 180.45, + 180.75, + 183.4, + 184.26, + 184.085, + 184.57, + 182.8085, + 181.6899, + 179.965, + 178.95, + 177.795, + 178.685, + 178.7, + 179.325, + 179.42 + ], + "text": { + "content": "This Warren Buffett Stock Has a Challenging Road Ahead. Here's Why It's Still a Buy.\nBy newsfeedback@fool.com (Adam Spatacco)\nPublished on: 2023-05-31T09:27:00Z\n\nApple's revenue declined year over year, but that didn't stop the company from rewarding shareholders.\n\nArticle Content:\n\nInvesting sage Warren Buffett spent decades investing in sectors such as financial services and industrials. On the surface, having limited exposure to high-growth, flashy technology companies seemed counterintuitive. However, Buffett's investing style has always revolved around cash-flowing businesses. In other words, what good is a company that grows its top line by 50% (or more) if it can't turn a profit?\nWell, in 2016 the Oracle of Omaha made a surprising move when he initiated a position in Apple (AAPL 0.66%). Over the last several years, Buffett has built such a large position in the company that Apple is now his top holding.\nLet's dig into Apple's business and analyze why the traditionally tech-shy Buffett has evolved into a cheerleader for the iPhone maker.\nApple recently reported earnings for its fiscal 2023 second quarter ended April 1. At first glance, the financial results look somewhat concerning. While the company reported total revenue of $94.8 billion, and reached an all-time record in services revenue and set a March quarter record for iPhone sales, the top line was still down 3% year over year.\nFortunately for investors, Apple breaks out its revenue by product type. For the March quarter, Apple's sales were down for Mac computers, iPads, and wearables devices. During the earnings call, management explained that foreign exchange headwinds coupled with macroeconomic volatility contributed to the decline in these hardware categories.\nAlthough investors may be concerned about Apple's growth, it's important to step back and take into account the number of variables at play here. And while Apple produces some of the best products and services on the market, there are less expensive alternatives. Given that inflation is still a big concern for the average consumer, it's not entirely surprising to see some lumpiness in quarter-to-quarter performance.\nImage source: Getty Images.\nDespite Apple's revenue decline, the company's ability to generate profits is astounding. For the quarter ended April 1, Apple reported net income of $24.2 billion, down slightly from the comparable period last year. However, Apple's diluted earnings per share of $1.52 was flat year over year.\nAs a shareholder, I think it's impressive that even in a declining growth environment, Apple still generates tens of billions of dollars in profits in just one quarter. Furthermore, even during challenging economic times, Apple has found ways to deploy these profits creatively.\nDuring the earnings call, investors learned that Apple's board of directors approved a $90 billion share repurchase program. If that weren't compelling enough, Apple also increased its dividend for the 11th year in a row.\nThink about this for a minute: Apple's revenue declined year over year and profits were down nominally. And yet, even in a cloudy near-term macroeconomic environment, Apple's management is taking a long-term approach to the business and rewarding investors in the process.\nAt the time of this writing, Apple trades at nearly 28 times its trailing price to earnings (P/E). For context, the long-run average of the S&P 500 is about 15 times P/E. This is an interesting dynamic in that even during a time of declining growth, the capital markets are assigning a premium to Apple stock over the long-run broader market average. Furthermore, Apple is not a growth stock, so it's highly unlikely that investors are buying up the stock in anticipation of high future growth prospects.\nSure, Apple is one of the most innovative companies of all time. It's certainly possible that a new product will hit the market and consumers will flock to buy it. But in my estimation, there's a low probability of that happening.\nApple is one of the pillars of blue chip investments. It's one of those unique companies that is really hard to make a bear case for. There is never a perfect time to buy a stock. Despite Apple trading at a near 52-week high, long-term investors can't really go wrong scooping up some shares.\nThe long-term road ahead is what should matter most to investors. Perhaps the reason why investors, including Buffett, continue to accumulate shares in Apple is because of its proven ability to generate steady profits and cash flow, and its history of rewarding shareholders. At a time when investors are looking for safe alternatives to high-flying tech stocks or other questionable investments, Apple is as good an opportunity as any despite its quarterly ups and downs.\nAdam Spatacco has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685525220000, + "published_utc": "2023-05-31T09:27:00Z", + "article_url": "https://www.fool.com/investing/2023/05/31/this-warren-buffett-stock-has-a-challenging-road-a/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.867383370358639, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5420649466610412, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.990075614366722, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.196, + 169.1595, + 169.1485, + 169.1, + 169.095, + 169.036, + 169.03699999999998, + 169.0725, + 169.2715, + 169.32350000000002, + 169.0015, + 168.7265, + 168.3995, + 168.108, + 167.738, + 167.368, + 167.49450000000002, + 167.816, + 168.175, + 168.6875, + 169.536, + 170.3505, + 171.149, + 171.77, + 172.48, + 173.296, + 173.54350000000002, + 173.57649999999998, + 173.565, + 173.5435, + 173.432, + 173.25349999999997, + 173.0845, + 173.026, + 172.905, + 172.725, + 172.67849999999999, + 172.5645, + 172.54066, + 172.51566, + 172.49016, + 172.56816, + 172.74766, + 172.79366, + 172.93616, + 173.10616, + 173.15466, + 173.29865, + 173.35748999999998, + 173.38549, + 173.43599, + 173.39598999999998, + 173.16399, + 173.02399, + 172.82049, + 172.76949, + 172.60648999999998, + 172.43249999999998, + 172.2423, + 172.1193, + 172.0238, + 171.93779999999998, + 172.0468, + 172.1488, + 172.20530000000002, + 172.1074, + 172.1544, + 172.1679, + 172.1216, + 172.0396, + 171.94109999999998, + 171.8741, + 171.8161, + 171.8291, + 171.8426, + 171.9335, + 172.1325, + 172.373, + 172.63, + 172.9095, + 173.268, + 173.793, + 174.1765, + 174.48049999999998, + 174.7875, + 175.05249999999998, + 175.14661999999998, + 175.18062, + 175.15412, + 175.16212000000002, + 175.15312, + 174.93612, + 174.77261, + 174.66361, + 174.43361, + 174.14461, + 173.92249, + 173.66749, + 173.47299, + 173.24799, + 172.97648999999998, + 172.73849, + 172.44, + 172.1035, + 171.90050000000002, + 171.77849999999998, + 171.6095, + 171.5915, + 171.57800000000003, + 171.64, + 171.8375, + 171.974, + 172.1835, + 172.446, + 172.796, + 173.176, + 173.555, + 173.8375, + 174.1655, + 174.4505, + 174.787, + 175.2295, + 175.618, + 175.978, + 176.233, + 176.449, + 176.69 + ], + "in_sma_50": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.731132, + 170.811632, + 170.905832, + 170.959532, + 171.030832, + 171.106232, + 171.18163199999998, + 171.26563000000002, + 171.38192999999998, + 171.49112999999997, + 171.57913, + 171.65893, + 171.70893, + 171.74432999999996, + 171.77592999999996, + 171.85293, + 171.89553, + 171.93762999999998, + 171.97609, + 172.05029000000002, + 172.18359, + 172.30119000000002, + 172.43839, + 172.55249, + 172.66939, + 172.80080999999998, + 172.82750999999996, + 172.80801, + 172.76541, + 172.72071, + 172.66460999999998, + 172.60591, + 172.57181, + 172.56431, + 172.54191000000003, + 172.52831000000003, + 172.54531, + 172.56731, + 172.57841, + 172.59391, + 172.63181, + 172.71380999999997, + 172.79020999999997, + 172.85521, + 172.91841, + 172.99381000000002, + 173.038934, + 173.09053400000002, + 173.101102, + 173.123202, + 173.16440199999997, + 173.187402, + 173.1952, + 173.2292, + 173.21790000000001, + 173.20149999999998, + 173.1925, + 173.164302, + 173.124202, + 173.09570200000002, + 173.072502, + 173.05590199999997, + 173.050402, + 173.045102, + 173.033902, + 173.003302, + 172.993102, + 172.99610200000004, + 172.991342, + 172.999842, + 173.035242, + 173.06314199999997, + 173.077742, + 173.104542, + 173.152042, + 173.217022, + 173.27322200000003, + 173.330022, + 173.40012199999998, + 173.482022, + 173.604422, + 173.73422199999996, + 173.838122, + 173.93432199999998, + 174.030122, + 174.12012199999998, + 174.184722 + ], + "in_sma_200": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.70267843137256, + 170.74820384615384, + 170.8067283018868, + 170.84123333333335, + 170.89312, + 170.94270714285716, + 170.98704561403508, + 171.03899137931035, + 171.09044915254236, + 171.12360833333332, + 171.15076229508196, + 171.17526612903225, + 171.18089682539684, + 171.1822890625, + 171.18963846153844, + 171.21949242424242, + 171.22875373134326, + 171.24391911764704, + 171.25738405797102, + 171.26585, + 171.27372535211268, + 171.28117361111111, + 171.29951369863014, + 171.31289864864866, + 171.32505999999998, + 171.33632236842104, + 171.34896753246753, + 171.3623782051282, + 171.36677848101266, + 171.36256874999998, + 171.35611728395062, + 171.3534817073171, + 171.36175301204818, + 171.37435119047618, + 171.38594705882355, + 171.40576162790697, + 171.43902873563218, + 171.4772215909091, + 171.50871348314607, + 171.53445, + 171.5662142857143, + 171.6186467391304, + 171.66441397849462, + 171.70479255319148, + 171.7440052631579, + 171.78563020833334, + 171.82125463917527, + 171.8551193877551, + 171.87693636363636, + 171.89721699999998, + 171.92135346534656, + 171.94388921568626, + 171.96618058252426, + 171.98929423076925, + 172.00015809523808, + 172.00817547169814, + 172.01763177570095, + 172.0229314814815, + 172.0233633027523, + 172.02001454545456, + 172.0164108108108, + 172.0148357142857, + 172.0081115044248, + 171.99931228070176, + 171.99149217391303, + 171.98837586206898, + 171.9827487179487, + 171.9863694915254, + 171.98593781512605, + 171.98834666666667, + 172.00162479338843, + 172.01148852459016, + 172.02237073170733, + 172.03533548387097, + 172.0558528, + 172.08263174603175, + 172.10654803149606, + 172.1309890625, + 172.154896124031, + 172.17774307692306, + 172.21424885496182, + 172.25527727272726, + 172.2927187969925, + 172.32956417910447, + 172.36527111111113, + 172.4036882352941, + 172.44110656934308 + ], + "in_ema_10": [ + 169.28, + 169.23727272727274, + 169.2195867768595, + 169.35875281743049, + 169.49897957789767, + 169.57189238191629, + 169.5951846761133, + 169.63242382591088, + 169.3828922211998, + 169.06236636279982, + 168.93829975138166, + 168.89133616022133, + 168.91654776745378, + 169.0226299915531, + 169.21487908399797, + 169.23217379599834, + 169.31905128763498, + 169.47104196261043, + 169.61267069668125, + 169.34491238819373, + 168.58401922670396, + 168.10147027639414, + 167.67574840795882, + 167.47743051560266, + 167.277897694584, + 166.974643568296, + 167.70198110133308, + 168.7325299919998, + 169.6611609025453, + 170.3164043748098, + 170.92160357938982, + 171.4949483831371, + 171.90404867711217, + 172.06603982672812, + 172.3231234945957, + 172.58619195012375, + 172.74324795919213, + 172.91720287570266, + 173.06407508012035, + 173.06151597464392, + 172.96487670652684, + 172.84217185079467, + 172.6990496961047, + 172.61013156954021, + 172.54828946598744, + 172.443145926717, + 172.5416648491321, + 172.54499851292627, + 172.7161987833033, + 172.73143536815724, + 172.64844711940137, + 172.72509309769202, + 172.92962162538436, + 172.88241769349628, + 173.03015993104242, + 173.1464944890347, + 173.20531367284656, + 173.34978391414717, + 173.48164138430224, + 173.40861567806544, + 173.29432191841715, + 173.18080884234132, + 172.88066178009743, + 172.5878141837161, + 172.4191206957677, + 172.5538260238099, + 172.42403947402627, + 172.3942141151124, + 172.35399336691015, + 172.2623582092901, + 172.18283853487372, + 172.11504971035123, + 172.2068588539237, + 172.22197542593756, + 172.22252534849434, + 172.21497528513174, + 172.2322525060169, + 172.26184295946837, + 172.16150787592866, + 171.95577917121435, + 171.75291023099354, + 171.64147200717653, + 171.71393164223534, + 171.84230770728345, + 171.93643357868646, + 172.14617292801617, + 172.53777785019503, + 172.94909096834138, + 173.19107442864293, + 173.3063336234351, + 173.50972751008325, + 174.03341341734082, + 174.36824734146066, + 174.56674782483145, + 174.72370276577118, + 174.9084840810855, + 174.96897788452452, + 175.00007281461097, + 174.82096866649985, + 174.65442890895443, + 174.59635092550815, + 174.52792348450666, + 174.47555557823273, + 174.45636365491768, + 174.2152066267508, + 173.96698724006885, + 173.7948077418745, + 173.5757517888064, + 173.30197873629612, + 173.00252805696954, + 172.7511593193387, + 172.58549398854984, + 172.34358599063168, + 172.10020671960774, + 171.91835095240634, + 171.8659235065143, + 171.76848286896623, + 171.885122347336, + 171.8941910114567, + 171.96342900937364, + 172.2600782803966, + 172.4318822294154, + 172.59881273315807, + 172.7863013271293, + 173.1160647221967, + 173.53678022725185, + 173.8246383677515, + 174.08106775543305, + 174.28723725444524, + 174.43955775363702, + 174.89781998024847, + 175.39457998383966, + 175.7292018049597, + 176.00207420405792, + 176.2107879851383, + 176.46155380602224, + 176.65581675038183 + ], + "in_ema_50": [ + 169.28, + 169.2707843137255, + 169.2656555171088, + 169.29386510467316, + 169.32665470841147, + 169.34913883749337, + 169.36289809876814, + 169.38003934979685, + 169.33611623804012, + 169.26881756203855, + 169.23396197137038, + 169.2122379724931, + 169.20509138533652, + 169.2166564290488, + 169.25051303967433, + 169.25284586164787, + 169.27077347491658, + 169.30544902491988, + 169.34249023962892, + 169.29533375964348, + 169.1331638082849, + 169.00754954129334, + 168.88019465732106, + 168.79018702370064, + 168.6956698855163, + 168.5746632233392, + 168.6687940773259, + 168.8531550939014, + 169.0487176392386, + 169.21406204554296, + 169.38782431826678, + 169.57163512931513, + 169.73529649679296, + 169.85528486946774, + 169.99743056086118, + 170.14537446043525, + 170.27496761884956, + 170.4092826141888, + 170.53931074696573, + 170.6377691490455, + 170.71197428045548, + 170.77385764200625, + 170.82409851879032, + 170.87844759648482, + 170.93301827897562, + 170.97368422881974, + 171.05255935710133, + 171.1116746764307, + 171.2048090028452, + 171.26736551253754, + 171.30688059047725, + 171.37602252810558, + 171.4730412524936, + 171.51998081121937, + 171.60527568136763, + 171.68624526249047, + 171.75619642866732, + 171.8441848040137, + 171.9316677528759, + 171.97670039001804, + 172.00820233550755, + 172.0341551850955, + 172.01438439352313, + 171.9851928486791, + 171.97244018794657, + 172.01901116096826, + 172.0119911154401, + 172.0217169540503, + 172.02764962251894, + 172.02068297065546, + 172.01300912866898, + 172.00504798636825, + 172.02916375160873, + 172.03939262409466, + 172.0466713447184, + 172.05193913512161, + 172.0620591690384, + 172.07511567221337, + 172.06079741055794, + 172.02037398269294, + 171.97408480690106, + 171.94137559878732, + 171.9452432223643, + 171.96386113521274, + 171.97939599265538, + 172.02294909098262, + 172.11224520506175, + 172.21764735388285, + 172.2985239282404, + 172.35838573497608, + 172.4394294316437, + 172.59435376765768, + 172.72300656108288, + 172.83033963711884, + 172.93228710232987, + 173.0423934904738, + 173.12862119672974, + 173.207498796858, + 173.2391655107067, + 173.26527666714958, + 173.30722660177116, + 173.34302163699584, + 173.37819333750582, + 173.41708771642718, + 173.4058293746065, + 173.3840321442298, + 173.36975637386783, + 173.3391776925397, + 173.28940601832247, + 173.22531166466277, + 173.16235826604853, + 173.11050107914468, + 173.03773633094295, + 172.95802118070992, + 172.8851576049958, + 172.83593573813323, + 172.77687943467703, + 172.76249200586616, + 172.73004133896947, + 172.7121965805785, + 172.74681632251662, + 172.7647843098689, + 172.78773394477602, + 172.82076398615737, + 172.89053794748455, + 172.99012469464202, + 173.0736492164208, + 173.1584080706788, + 173.23905873457377, + 173.31301721557088, + 173.4560361482936, + 173.61972100522328, + 173.76149665207726, + 173.89751639121147, + 174.0250647680267, + 174.16486614967272, + 174.2968321830189 + ], + "in_ema_200": [ + 169.28, + 169.2776616915423, + 169.27629192346726, + 169.2833437451243, + 169.29176818547134, + 169.29782024332735, + 169.30182203195096, + 169.30677902665792, + 169.2963633149499, + 169.27968308296036, + 169.27073101248317, + 169.26485309196096, + 169.2625162452748, + 169.2648792677099, + 169.27298992176253, + 169.2733581812475, + 169.27770287596144, + 169.28643220057876, + 169.2960199398765, + 169.28451725390758, + 169.2434772812319, + 169.21050735803556, + 169.17617395148795, + 169.1503911261, + 169.12282504524327, + 169.08787156220606, + 169.10664895959704, + 169.14907036298413, + 169.19574627977036, + 169.2362363665388, + 169.28010466139912, + 169.32781506277826, + 169.37176715170585, + 169.40582917009684, + 169.4463681833297, + 169.48938939543586, + 169.5287984561778, + 169.57030294915117, + 169.61164321831384, + 169.64585572360426, + 169.67455367660324, + 169.70057801812956, + 169.7240051025263, + 169.74874137016286, + 169.77382852070852, + 169.79568097323877, + 169.82741549091799, + 169.85460538653075, + 169.89074463641603, + 169.91969245097906, + 169.94312834698923, + 169.97424149776546, + 170.01280625898173, + 170.03924599769832, + 170.07562165941277, + 170.1113866180256, + 170.1448056566522, + 170.18316480434723, + 170.2218895326622, + 170.25032844278496, + 170.27549930405078, + 170.2993251816224, + 170.31157070220328, + 170.32110731213163, + 170.33442962743382, + 170.36254475551908, + 170.37724580272783, + 170.39597967533751, + 170.41366146961275, + 170.42795339528826, + 170.44185435652918, + 170.45546774601647, + 170.47700538038447, + 170.49504512784333, + 170.51225860915832, + 170.528863001107, + 170.54658575731492, + 170.56497793883418, + 170.57637119317417, + 170.58088491264508, + 170.58346317222075, + 170.58900085209916, + 170.60343865456585, + 170.62151389183384, + 170.63881226106932, + 170.6632021888199, + 170.69938923171722, + 170.74019132891408, + 170.7754133057408, + 170.80575745195236, + 170.84176981561453, + 170.89697608610592, + 170.94650866236358, + 170.9914190239321, + 171.0355840087686, + 171.08239411813412, + 171.12377527118753, + 171.1637377063001, + 171.19210847539168, + 171.2191024209102, + 171.25010637692105, + 171.2796575572502, + 171.3091127059343, + 171.339569295925, + 171.35738452681133, + 171.37223642206695, + 171.38863207955882, + 171.40058598921496, + 171.40724682514318, + 171.40971203086315, + 171.4118044484665, + 171.41606510072057, + 171.4144624629025, + 171.4103882095403, + 171.40729976964437, + 171.40951569233448, + 171.40872449141574, + 171.41868743179967, + 171.42382487028922, + 171.43229427456495, + 171.45381373451954, + 171.47123847347956, + 171.48993261802207, + 171.51122682082783, + 171.54196088231214, + 171.58064783870705, + 171.61586527314776, + 171.65187656396222, + 171.68733052849993, + 171.72153619488304, + 171.77366021284442, + 171.8319322505276, + 171.88569411868156, + 171.93887129163002, + 171.99072331857897, + 172.046437514414, + 172.10100032521586 + ], + "in_macd": [ + 0.0, + -0.018746438746433114, + -0.025641837322751826, + 0.036655406953059355, + 0.0966130153520055, + 0.12413976819615868, + 0.12833719827980872, + 0.1381404589062356, + 0.021397823113176173, + -0.12136518581996825, + -0.1712066864277233, + -0.18437359788478602, + -0.16466820261169346, + -0.1098600644050407, + -0.019399442568982295, + -0.00972916115816247, + 0.02986697568684349, + 0.09604780112735511, + 0.15438266093258335, + 0.030008176040013268, + -0.3054989921924971, + -0.5034547622642265, + -0.6663721916678185, + -0.7206081014094536, + -0.7712418415044056, + -0.8635475713052188, + -0.49804866933939707, + -0.014959231396517225, + 0.4011929975490318, + 0.6767972453262985, + 0.9153271004757357, + 1.1260803818551608, + 1.2520428629147773, + 1.2606796459339762, + 1.3077235113087227, + 1.3528123116871313, + 1.3471945648418853, + 1.347383571560357, + 1.334171157205219, + 1.2547691669587948, + 1.1367787852334459, + 1.0122361353320173, + 0.8843780918441837, + 0.7864907006005524, + 0.7056217678529606, + 0.610290019770332, + 0.6096136926996678, + 0.5682335083257612, + 0.6032543495333869, + 0.5690461271230163, + 0.49387961523882495, + 0.49277901914453537, + 0.5485232356616052, + 0.49181544819595047, + 0.5235479172960993, + 0.5404488783597685, + 0.5315769945394777, + 0.5608394559960743, + 0.5833654362712082, + 0.5149927377828192, + 0.43162389722604644, + 0.3526127099268592, + 0.19575080865340055, + 0.04988178846872415, + -0.03386039872404467, + 0.02057361870299701, + -0.042312249337953745, + -0.05759533969094832, + -0.07585308467193386, + -0.11505954487444114, + -0.14645993910863808, + -0.170588909644124, + -0.12293395596515211, + -0.11052128335668954, + -0.10472193834030463, + -0.1024948510671777, + -0.08929135133956834, + -0.0711485370078151, + -0.11076714644011076, + -0.19479007808718052, + -0.2735568754962969, + -0.3082196726060431, + -0.26006978803266634, + -0.18906837091071793, + -0.13607217948000994, + -0.034766648535963895, + 0.14152419933802207, + 0.3179170379932543, + 0.4110120877887482, + 0.4429696101323657, + 0.5108227161265404, + 0.7149147767644024, + 0.8255861658480512, + 0.8697807166589087, + 0.892100883628558, + 0.9241511468255226, + 0.8989398015031895, + 0.8608700602791259, + 0.7314892651858429, + 0.6130115566064092, + 0.5475032486697273, + 0.48076593334985773, + 0.4245875132747585, + 0.3861128250304944, + 0.2526513134427262, + 0.12287205150425962, + 0.033354144840160416, + -0.07146306573531547, + -0.19425189948265142, + -0.3213456934500982, + -0.4200505668610788, + -0.47504668629292723, + -0.5593878432689507, + -0.6390353270163303, + -0.6865764002997139, + -0.6737202451764404, + -0.679901659308598, + -0.5908426343773101, + -0.552225533540792, + -0.48855429461144695, + -0.32780270519828036, + -0.2292331954848521, + -0.1378270759602458, + -0.042305733586744054, + 0.11039395896898441, + 0.2949832456269803, + 0.41151350445443313, + 0.5072963168753404, + 0.574963234676602, + 0.614246851362168, + 0.7844064159863535, + 0.9622305031877829, + 1.0590758079389104, + 1.122483658579398, + 1.1529885710916687, + 1.1988486755261647, + 1.216330538823513 + ], + "in_signal": [ + 0.0, + -0.003749287749286623, + -0.008127797663979664, + 0.0008288432594281405, + 0.019985677677943615, + 0.04081649578158663, + 0.05832063628123105, + 0.07428460080623196, + 0.06370724526762081, + 0.026692759050103, + -0.012887130045462259, + -0.04718442361332701, + -0.07068117941300031, + -0.07851695641140839, + -0.06669345364292317, + -0.055300595145971035, + -0.03826708097940813, + -0.011404104558055482, + 0.02175324854007229, + 0.023404234040060486, + -0.04237641120645103, + -0.13459208141800613, + -0.2409481034679686, + -0.33688010305626565, + -0.4237524507458936, + -0.5117114748577587, + -0.5089789137540863, + -0.4101749772825725, + -0.24790138231625164, + -0.06296165678774163, + 0.13269609466495386, + 0.3313729521029952, + 0.5155069342653517, + 0.6645414765990766, + 0.7931778835410058, + 0.905104769170231, + 0.9935227283045619, + 1.064294896955721, + 1.1182701490056208, + 1.1455699525962557, + 1.1438117191236938, + 1.1174966023653585, + 1.0708729002611237, + 1.0139964603290095, + 0.9523215218337998, + 0.8839152214211063, + 0.8290549156768188, + 0.7768906342066073, + 0.7421633772719632, + 0.7075399272421738, + 0.6648078648415041, + 0.6304020957021104, + 0.6140263236940094, + 0.5895841485943977, + 0.576376902334738, + 0.5691912975397442, + 0.5616684369396909, + 0.5615026407509677, + 0.5658751998550158, + 0.5556987074405765, + 0.5308837453976705, + 0.49522953830350824, + 0.4353337923734867, + 0.3582433915925342, + 0.27982263352921843, + 0.22797283056397416, + 0.17391581458358857, + 0.1276135837286812, + 0.08692025004855819, + 0.04652429106395833, + 0.007927445029439043, + -0.02777582590527357, + -0.046807451917249276, + -0.059550218205137326, + -0.0685845622321708, + -0.07536661999917219, + -0.07815156626725142, + -0.07675096041536417, + -0.08355419762031349, + -0.10580137371368689, + -0.1393524740702089, + -0.17312591377737574, + -0.19051468862843388, + -0.1902254250848907, + -0.17939477596391457, + -0.15046915047832443, + -0.09207048051505513, + -0.010072976813393239, + 0.07414403610703506, + 0.1479091509121012, + 0.22049186395498904, + 0.31937644651687175, + 0.42061839038310767, + 0.5104508556382679, + 0.5867808612363259, + 0.6542549183541653, + 0.7031918949839702, + 0.7347275280430013, + 0.7340798754715697, + 0.7098662116985377, + 0.6773936190927756, + 0.6380680819441921, + 0.5953719682103054, + 0.5535201395743432, + 0.49334637434801987, + 0.41925150977926784, + 0.3420720367914464, + 0.25936501628609404, + 0.16864163313234495, + 0.07064416781585632, + -0.027494779119530695, + -0.11700516055421001, + -0.2054816970971582, + -0.2921924230809926, + -0.37106921852473684, + -0.43159942385507755, + -0.4812598709457817, + -0.5031764236320875, + -0.5129862456138284, + -0.5080998554133521, + -0.4720404253703378, + -0.42347897939324064, + -0.36634859870664166, + -0.30154002568266214, + -0.21915322875233284, + -0.11632593387647022, + -0.010758046210289543, + 0.09285282640683645, + 0.18927490806078956, + 0.27426929672106526, + 0.3762967205741229, + 0.4934834770968549, + 0.6066019432652661, + 0.7097782863280925, + 0.7984203432808078, + 0.8785060097298792, + 0.946070915548606 + ], + "in_upper_bb": [ + NaN, + 169.49484018715768, + 169.39143180835075, + 170.21465413316295, + 170.52390376524744, + 170.5344631999192, + 170.473153837722, + 170.44611572176765, + 170.6621692307864, + 170.90823302888333, + 170.83671989431747, + 170.74616174802858, + 170.67034535550312, + 170.64763238924252, + 170.7293713260931, + 170.68386056575187, + 170.6841264870498, + 170.75338669523953, + 170.82619561904957, + 170.8280513835952, + 171.49838785644943, + 171.73036510176303, + 171.90032725498517, + 171.82149592074333, + 171.69602836788908, + 171.63076899806697, + 171.85542565607108, + 172.65625324261384, + 173.57457567340865, + 174.22913041732872, + 174.87622046358698, + 175.53245844953375, + 176.04834567817923, + 176.35423154605303, + 176.71725608016612, + 177.12515320939517, + 177.44467427840252, + 177.7627237539872, + 178.0600794227368, + 178.24816754558137, + 178.06104108803373, + 177.84140080680717, + 177.44453444620868, + 177.04685996211632, + 176.383797732149, + 174.66863433523463, + 174.46553079854627, + 174.440770430474, + 174.39003520662737, + 174.36742233450724, + 174.30651745435406, + 174.15213693282257, + 174.17303146931388, + 174.17055385072592, + 174.20521419589505, + 174.18700438415792, + 174.18980438854223, + 174.24991246638064, + 174.32000149866306, + 174.32203200145568, + 174.32289971451667, + 174.31260544091833, + 174.38073504018897, + 174.49068412989806, + 174.53385375684377, + 174.54059660979274, + 174.5563848094259, + 174.55874723033529, + 174.49354653872672, + 174.4985088378214, + 174.51311324915093, + 174.4881453044539, + 174.33941023027964, + 174.3257489084504, + 174.1776363827599, + 174.01621055189182, + 173.88198785912496, + 173.5945837550212, + 173.19523532377022, + 173.12448023879682, + 173.110532205851, + 173.04517013491215, + 173.05799880054073, + 173.09046311720203, + 173.1259379596246, + 173.10759023208152, + 173.62847042870925, + 174.17314620054768, + 174.47858127600955, + 174.65733947317645, + 174.9295195844076, + 175.67406696369721, + 176.1419105490532, + 176.4656792026795, + 176.74456679732825, + 177.04201083327953, + 177.22478222956502, + 177.37158038042745, + 177.3531415640868, + 177.22447925940796, + 177.0226286211584, + 176.7776448379961, + 176.62808969486747, + 176.498532067739, + 176.37484589912486, + 176.40905174425149, + 176.4752981289391, + 176.54450314476318, + 176.68150079816573, + 176.8499240501657, + 176.94736821205134, + 176.66486341075102, + 176.48729676598663, + 176.34874925793014, + 176.1354155962496, + 175.74310773144128, + 175.41974052420957, + 175.03866270557347, + 174.86129429335583, + 174.68911465731978, + 174.5426178431807, + 174.35427123709118, + 174.16773966365076, + 173.98147501099544, + 174.31661099331384, + 174.87532922041117, + 175.2492125438925, + 175.6334938785748, + 175.97743455882863, + 176.2508265143688, + 176.8863622931729, + 177.58796476565098, + 178.0399671583778, + 178.37052504216513, + 178.59940146759976, + 178.88093497648583, + 179.01467230645773 + ], + "in_lower_bb": [ + NaN, + 168.8301598128423, + 168.91856819164926, + 168.51034586683707, + 168.50809623475254, + 168.62553680008082, + 168.72113187656373, + 168.79888427823235, + 168.2800529914358, + 167.66376697111667, + 167.5705528329553, + 167.5738382519714, + 167.62965464449684, + 167.70236761075745, + 167.74129534057363, + 167.79613943424815, + 167.85116763059727, + 167.88050219364933, + 167.90590964410833, + 167.78144861640476, + 166.69911214355056, + 166.155634898237, + 165.64767274501483, + 165.3865040792567, + 165.13697163211089, + 164.77323100193303, + 164.67607434392892, + 164.23224675738618, + 163.87192432659137, + 163.78186958267125, + 163.66127953641305, + 163.54454155046625, + 163.50015432182076, + 163.523768453947, + 163.50074391983384, + 163.53884679060482, + 163.59332572159744, + 163.62977624601285, + 163.6799205772632, + 163.98283245441868, + 164.90695891196623, + 165.7625991931928, + 166.78896555379131, + 167.74914003788362, + 169.00120226785106, + 171.3523656647654, + 171.75646920145377, + 171.70022956952602, + 171.71562479337263, + 171.69173766549278, + 171.61564254564595, + 171.66952306717738, + 171.65912853068616, + 171.64910614927408, + 171.63594580410495, + 171.6441556158421, + 171.6433556114578, + 171.61323753361938, + 171.57814850133693, + 171.5791179985443, + 171.60325028548334, + 171.65154455908169, + 171.53091495981104, + 171.32696587010196, + 171.22279624315627, + 171.33505339020726, + 171.20476519057408, + 171.17240276966467, + 171.10624346127332, + 171.00628116217862, + 170.94667675084906, + 170.84564469554613, + 170.87137976972033, + 170.84704109154956, + 170.84815361724011, + 170.8606794481082, + 170.87890214087506, + 171.00581624497877, + 171.16866467622978, + 171.0344197612032, + 170.854367794149, + 170.76672986508783, + 170.80490119945924, + 170.88743688279794, + 170.92196204037538, + 170.9333097679185, + 170.6584295712907, + 170.36775379945234, + 170.27301872399045, + 170.29176052682354, + 170.27958041559245, + 169.9930330363028, + 169.8506894509468, + 169.8439207973205, + 169.88553320267172, + 169.94398916672046, + 170.054337770435, + 170.18203961957258, + 170.43097843591318, + 170.8471407405921, + 171.39849137884164, + 171.95147516200393, + 172.3210203051325, + 172.645577932261, + 172.84626410087515, + 172.78805825574847, + 172.59381187106092, + 172.30360685523684, + 171.9456092018343, + 171.56018594983428, + 171.1822417879486, + 171.00974658924895, + 170.72531323401336, + 170.41836074206986, + 170.1986944037504, + 170.18000226855872, + 170.11224947579043, + 170.2203272944265, + 170.1896957066442, + 170.19887534268022, + 170.2713721568193, + 170.35821876290882, + 170.45576033634927, + 170.56802498900458, + 170.37988900668617, + 170.07917077958882, + 169.91528745610748, + 169.79550612142518, + 169.76606544117135, + 169.8396734856312, + 169.7381377068271, + 169.61553523434904, + 169.76153284162217, + 170.05347495783485, + 170.42959853240023, + 170.74406502351417, + 171.23032769354228 + ], + "out_sma_10": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.75349, + 178.95199, + 179.1014, + 179.32940000000002, + 179.4134, + 179.54741, + 179.74291, + 180.06991, + 180.21891, + 180.33590999999998, + 180.68491, + 181.12241, + 181.549, + 181.903, + 182.20985000000002, + 182.32783999999998, + 182.25684, + 182.09284, + 181.82734, + 181.62084, + 181.15084, + 180.65734, + 180.19083999999998 + ], + "out_sma_50": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.62362727272728, + 178.72874166666668, + 178.81261538461538, + 178.971, + 179.02226666666667, + 179.11525, + 179.20700000000002, + 179.28383333333332, + 179.3452105263158, + 179.41545000000002, + 179.60519047619047, + 179.81677272727273, + 180.00234782608695, + 180.19266666666667, + 180.2973, + 180.35086153846154, + 180.3365703703704, + 180.28705, + 180.2011172413793, + 180.15058, + 180.10378709677417, + 180.07945, + 180.05946666666668 + ], + "out_sma_200": [ + 177.325, + 177.6125, + 177.85, + 178.075, + 178.24, + 178.39498333333333, + 178.44141428571427, + 178.3012375, + 178.37443333333331, + 178.49499, + 178.62362727272728, + 178.72874166666668, + 178.81261538461538, + 178.971, + 179.02226666666667, + 179.11525, + 179.20700000000002, + 179.28383333333332, + 179.3452105263158, + 179.41545000000002, + 179.60519047619047, + 179.81677272727273, + 180.00234782608695, + 180.19266666666667, + 180.2973, + 180.35086153846154, + 180.3365703703704, + 180.28705, + 180.2011172413793, + 180.15058, + 180.10378709677417, + 180.07945, + 180.05946666666668 + ], + "out_ema_10": [ + 177.325, + 177.42954545454543, + 177.5923553719008, + 177.80283621337335, + 178.00232053821455, + 178.2146077130846, + 178.30649721979648, + 178.1271340889244, + 178.2785642545745, + 178.51518893556093, + 178.76879094727713, + 178.9717380477722, + 179.12580385726815, + 179.47202133776483, + 179.52074473089849, + 179.70060932528057, + 179.87777126613864, + 180.00726739956798, + 180.08776423601014, + 180.20817073855375, + 180.78850333154395, + 181.41968454399048, + 181.90428735417402, + 182.38896238068781, + 182.46524194783547, + 182.32427068459265, + 181.89531237830306, + 181.35980103679339, + 180.71165539374005, + 180.3431725948782, + 180.044413941264, + 179.9136114064887, + 179.8238638780362 + ], + "out_ema_50": [ + 177.325, + 177.34754901960784, + 177.38588043060363, + 177.439375315678, + 177.4966547150632, + 177.56227217721758, + 177.60767326830708, + 177.5963919636676, + 177.64986678862184, + 177.72555828710725, + 177.811222668005, + 177.89254726925972, + 177.96809835673974, + 178.08817293098525, + 178.1529504631035, + 178.24538377827594, + 178.34066284579453, + 178.42887214595947, + 178.5081320618042, + 178.59604845153737, + 178.78443870833982, + 178.9991666021304, + 179.1986110491057, + 179.40925375306236, + 179.54255752745206, + 179.62676703617942, + 179.6400310739763, + 179.61297103185962, + 179.54167805021805, + 179.50808283256245, + 179.47639330971685, + 179.47045631717893, + 179.46847763807386 + ], + "out_ema_200": [ + 177.325, + 177.33072139303482, + 177.34061471250712, + 177.35463844671105, + 177.37001517858457, + 177.3879244802902, + 177.40117896307336, + 177.40037121219703, + 177.41588990660304, + 177.43742334036818, + 177.46202609320036, + 177.48613528630284, + 177.50934886554361, + 177.54438022011533, + 177.56622718309927, + 177.59551845490924, + 177.6261600623231, + 177.6556510069766, + 177.6834554745689, + 177.71396835541896, + 177.77054578471828, + 177.83511746845244, + 177.8973053543385, + 177.96370032593714, + 178.01190728786813, + 178.0485042302774, + 178.06757383992635, + 178.0763541997281, + 178.0735546554522, + 178.0796386887313, + 178.08581143809718, + 178.098141672544, + 178.11129449172267 + ], + "out_macd": [ + 0.0, + 0.04586894586893209, + 0.11518656504409819, + 0.20208570753126764, + 0.27983192221458353, + 0.3590857152318563, + 0.3811975392171121, + 0.28249657465607925, + 0.3327736357589117, + 0.4178308929105867, + 0.506034374805381, + 0.5673785913918152, + 0.603717466593281, + 0.7219041355790807, + 0.7033677179972528, + 0.7422537986041391, + 0.7774237614886772, + 0.7893384188883772, + 0.7785098636443877, + 0.7850856694943502, + 0.9926868202941819, + 1.212628612854843, + 1.3571684376490225, + 1.493635041830828, + 1.4430133209837095, + 1.2976747838985716, + 1.0314183826620535, + 0.7300902234863145, + 0.39355003924904963, + 0.19639120499766705, + 0.0408805376497412, + -0.031566629504908406, + -0.08038914930406804 + ], + "out_signal": [ + 0.0, + 0.009173789173786417, + 0.030376344347848774, + 0.06471821698453255, + 0.10774095803054276, + 0.15800990947080545, + 0.2026474354200668, + 0.2186172632672693, + 0.2414485377655978, + 0.2767250087945956, + 0.32258688199675273, + 0.3715452238757653, + 0.4179796724192684, + 0.4787645650512309, + 0.5236851956404354, + 0.5673989162331761, + 0.6094038852842762, + 0.6453907920050965, + 0.6720146063329547, + 0.6946288189652339, + 0.7542404192310235, + 0.8459180579557875, + 0.9481681338944346, + 1.0572615154817133, + 1.1344118765821125, + 1.1670644580454044, + 1.1399352429687342, + 1.0579662390722504, + 0.9250829991076104, + 0.7793446402856217, + 0.6316518197584456, + 0.4990081299057749, + 0.38312867406380635 + ], + "out_upper_bb": [ + NaN, + 178.42567279836456, + 178.8537429949942, + 179.29223730910067, + 179.5267594957878, + 179.773778461939, + 179.7238312768087, + 179.72897572305473, + 179.78031617340216, + 180.02412410632004, + 180.3066359217625, + 180.49094772304932, + 180.60493203232056, + 181.06147597230137, + 181.07546826092545, + 181.23372396774192, + 181.39329011226786, + 181.50278307536158, + 181.5670343506095, + 181.66742068177612, + 182.3847854702012, + 183.25024214004185, + 183.90383440640943, + 184.58117606072292, + 184.80561878692563, + 184.8721020603502, + 184.82448117188238, + 184.6357295200516, + 184.75748857594826, + 184.80584238464576, + 184.85318128133255, + 184.8639027528632, + 184.87050596055505 + ], + "out_lower_bb": [ + NaN, + 176.79932720163546, + 176.84625700500578, + 176.8577626908993, + 176.95324050421223, + 177.01618820472765, + 177.15899729461984, + 176.8734992769453, + 176.96855049326447, + 176.96585589367996, + 176.94061862369205, + 176.96653561028404, + 177.0202987369102, + 176.88052402769864, + 176.9690650724079, + 176.99677603225808, + 177.02070988773218, + 177.06488359130506, + 177.12338670202212, + 177.16347931822392, + 177.0536145297988, + 176.82415785995818, + 176.74656559359056, + 176.65122393927706, + 176.81763121307435, + 177.0031479396498, + 177.17526882811762, + 177.52702047994842, + 177.28876142405173, + 177.15090761535424, + 176.98256871866747, + 176.91584724713678, + 176.86933403944496 + ], + "overall_sma_10": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.196, + 169.1595, + 169.1485, + 169.1, + 169.095, + 169.036, + 169.03699999999998, + 169.0725, + 169.2715, + 169.32350000000002, + 169.0015, + 168.7265, + 168.3995, + 168.108, + 167.738, + 167.368, + 167.49450000000002, + 167.816, + 168.175, + 168.6875, + 169.536, + 170.3505, + 171.149, + 171.77, + 172.48, + 173.296, + 173.54350000000002, + 173.57649999999998, + 173.565, + 173.5435, + 173.432, + 173.25349999999997, + 173.0845, + 173.026, + 172.905, + 172.725, + 172.67849999999999, + 172.5645, + 172.54066, + 172.51566, + 172.49016, + 172.56816, + 172.74766, + 172.79366, + 172.93616, + 173.10616, + 173.15466, + 173.29865, + 173.35748999999998, + 173.38549, + 173.43599, + 173.39598999999998, + 173.16399, + 173.02399, + 172.82049, + 172.76949, + 172.60648999999998, + 172.43249999999998, + 172.2423, + 172.1193, + 172.0238, + 171.93779999999998, + 172.0468, + 172.1488, + 172.20530000000002, + 172.1074, + 172.1544, + 172.1679, + 172.1216, + 172.0396, + 171.94109999999998, + 171.8741, + 171.8161, + 171.8291, + 171.8426, + 171.9335, + 172.1325, + 172.373, + 172.63, + 172.9095, + 173.268, + 173.793, + 174.1765, + 174.48049999999998, + 174.7875, + 175.05249999999998, + 175.14661999999998, + 175.18062, + 175.15412, + 175.16212000000002, + 175.15312, + 174.93612, + 174.77261, + 174.66361, + 174.43361, + 174.14461, + 173.92249, + 173.66749, + 173.47299, + 173.24799, + 172.97648999999998, + 172.73849, + 172.44, + 172.1035, + 171.90050000000002, + 171.77849999999998, + 171.6095, + 171.5915, + 171.57800000000003, + 171.64, + 171.8375, + 171.974, + 172.1835, + 172.446, + 172.796, + 173.176, + 173.555, + 173.8375, + 174.1655, + 174.4505, + 174.787, + 175.2295, + 175.618, + 175.978, + 176.233, + 176.449, + 176.69, + 176.899, + 177.1675, + 177.4875, + 177.66649999999998, + 177.7935, + 177.98699, + 178.13599000000002, + 178.15299, + 178.28999, + 178.49498999999997, + 178.75349, + 178.95199, + 179.10139999999998, + 179.3294, + 179.4134, + 179.54740999999999, + 179.74291, + 180.06991, + 180.21891, + 180.33591, + 180.68491, + 181.12241, + 181.549, + 181.90300000000002, + 182.20985000000002, + 182.32784, + 182.25683999999998, + 182.09284, + 181.82734, + 181.62084, + 181.15084000000002, + 180.65734, + 180.19084 + ], + "overall_sma_50": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.731132, + 170.811632, + 170.905832, + 170.959532, + 171.030832, + 171.106232, + 171.18163199999998, + 171.26563000000002, + 171.38192999999998, + 171.49112999999997, + 171.57913, + 171.65893, + 171.70893, + 171.74432999999996, + 171.77592999999996, + 171.85293, + 171.89553, + 171.93762999999998, + 171.97609, + 172.05029000000002, + 172.18359, + 172.30119000000002, + 172.43839, + 172.55249, + 172.66939, + 172.80080999999998, + 172.82750999999996, + 172.80801, + 172.76541, + 172.72071, + 172.66460999999998, + 172.60591, + 172.57181, + 172.56431, + 172.54191000000003, + 172.52831000000003, + 172.54531, + 172.56731, + 172.57841, + 172.59391, + 172.63181, + 172.71380999999997, + 172.79020999999997, + 172.85521, + 172.91841, + 172.99381000000002, + 173.038934, + 173.09053400000002, + 173.101102, + 173.123202, + 173.16440199999997, + 173.187402, + 173.1952, + 173.2292, + 173.21790000000001, + 173.20149999999998, + 173.1925, + 173.164302, + 173.124202, + 173.09570200000002, + 173.072502, + 173.05590199999997, + 173.050402, + 173.045102, + 173.033902, + 173.003302, + 172.993102, + 172.99610200000004, + 172.991342, + 172.999842, + 173.035242, + 173.06314199999997, + 173.077742, + 173.104542, + 173.152042, + 173.217022, + 173.27322200000003, + 173.330022, + 173.40012199999998, + 173.482022, + 173.604422, + 173.73422199999996, + 173.838122, + 173.93432199999998, + 174.030122, + 174.12012199999998, + 174.184722, + 174.235222, + 174.307622, + 174.39762199999998, + 174.48412199999999, + 174.53432200000003, + 174.60022, + 174.66542, + 174.70322, + 174.76762, + 174.85439599999998, + 174.949796, + 175.067196, + 175.185478, + 175.31937800000003, + 175.429778, + 175.55518, + 175.68128000000002, + 175.83048, + 175.98248, + 176.13708, + 176.35328, + 176.59708000000003, + 176.84568, + 177.10468, + 177.32405000000003, + 177.532748, + 177.711948, + 177.868948, + 177.992248, + 178.13934800000004, + 178.26514799999998, + 178.412948, + 178.555848 + ], + "overall_sma_200": [ + 169.28, + 169.1625, + 169.155, + 169.3625, + 169.516, + 169.58, + 169.59714285714287, + 169.6225, + 169.4711111111111, + 169.286, + 169.20363636363638, + 169.16, + 169.14999999999998, + 169.17499999999998, + 169.23533333333336, + 169.24, + 169.26764705882354, + 169.31694444444443, + 169.36605263157895, + 169.30474999999998, + 169.10738095238096, + 168.96295454545455, + 168.8236956521739, + 168.73041666666668, + 168.63639999999998, + 168.52, + 168.61092592592593, + 168.78089285714285, + 168.9553448275862, + 169.09900000000002, + 169.24564516129033, + 169.3965625, + 169.52833333333334, + 169.62441176470588, + 169.73457142857143, + 169.84666666666666, + 169.94405405405405, + 170.0428947368421, + 170.13730769230767, + 170.210125, + 170.26670731707318, + 170.31488095238097, + 170.3553488372093, + 170.3975, + 170.43911111111112, + 170.4723913043478, + 170.52585106382978, + 170.56822916666667, + 170.62778775510205, + 170.67123200000003, + 170.70267843137256, + 170.74820384615384, + 170.8067283018868, + 170.84123333333335, + 170.89312, + 170.94270714285716, + 170.98704561403508, + 171.03899137931035, + 171.09044915254236, + 171.12360833333332, + 171.15076229508196, + 171.17526612903225, + 171.18089682539684, + 171.1822890625, + 171.18963846153844, + 171.21949242424242, + 171.22875373134326, + 171.24391911764704, + 171.25738405797102, + 171.26585, + 171.27372535211268, + 171.28117361111111, + 171.29951369863014, + 171.31289864864866, + 171.32505999999998, + 171.33632236842104, + 171.34896753246753, + 171.3623782051282, + 171.36677848101266, + 171.36256874999998, + 171.35611728395062, + 171.3534817073171, + 171.36175301204818, + 171.37435119047618, + 171.38594705882355, + 171.40576162790697, + 171.43902873563218, + 171.4772215909091, + 171.50871348314607, + 171.53445, + 171.5662142857143, + 171.6186467391304, + 171.66441397849462, + 171.70479255319148, + 171.7440052631579, + 171.78563020833334, + 171.82125463917527, + 171.8551193877551, + 171.87693636363636, + 171.89721699999998, + 171.92135346534656, + 171.94388921568626, + 171.96618058252426, + 171.98929423076925, + 172.00015809523808, + 172.00817547169814, + 172.01763177570095, + 172.0229314814815, + 172.0233633027523, + 172.02001454545456, + 172.0164108108108, + 172.0148357142857, + 172.0081115044248, + 171.99931228070176, + 171.99149217391303, + 171.98837586206898, + 171.9827487179487, + 171.9863694915254, + 171.98593781512605, + 171.98834666666667, + 172.00162479338843, + 172.01148852459016, + 172.02237073170733, + 172.03533548387097, + 172.0558528, + 172.08263174603175, + 172.10654803149606, + 172.1309890625, + 172.154896124031, + 172.17774307692306, + 172.21424885496182, + 172.25527727272726, + 172.2927187969925, + 172.32956417910447, + 172.36527111111113, + 172.4036882352941, + 172.44110656934308, + 172.47649710144927, + 172.51551510791367, + 172.55701142857143, + 172.60093333333333, + 172.64529295774648, + 172.6909195804196, + 172.73278819444442, + 172.76442413793103, + 172.8068595890411, + 172.85293537414967, + 172.90061824324323, + 172.9474932885906, + 172.993304, + 173.04652715231788, + 173.09056315789474, + 173.13905620915034, + 173.1879909090909, + 173.2357458064516, + 173.28199102564102, + 173.32955796178345, + 173.39329493670886, + 173.4616389937107, + 173.528035, + 173.59661863354037, + 173.65348209876544, + 173.70278527607363, + 173.74096951219514, + 173.7725393939394, + 173.79677108433734, + 173.82604191616767, + 173.85505357142858, + 173.8874201183432, + 173.91996470588236 + ], + "overall_ema_10": [ + 169.28, + 169.23727272727274, + 169.2195867768595, + 169.35875281743049, + 169.49897957789767, + 169.57189238191629, + 169.5951846761133, + 169.63242382591088, + 169.3828922211998, + 169.06236636279982, + 168.93829975138166, + 168.89133616022133, + 168.91654776745378, + 169.0226299915531, + 169.21487908399797, + 169.23217379599834, + 169.31905128763498, + 169.47104196261043, + 169.61267069668125, + 169.34491238819373, + 168.58401922670396, + 168.10147027639414, + 167.67574840795882, + 167.47743051560266, + 167.277897694584, + 166.974643568296, + 167.70198110133308, + 168.7325299919998, + 169.6611609025453, + 170.3164043748098, + 170.92160357938982, + 171.4949483831371, + 171.90404867711217, + 172.06603982672812, + 172.3231234945957, + 172.58619195012375, + 172.74324795919213, + 172.91720287570266, + 173.06407508012035, + 173.06151597464392, + 172.96487670652684, + 172.84217185079467, + 172.6990496961047, + 172.61013156954021, + 172.54828946598744, + 172.443145926717, + 172.5416648491321, + 172.54499851292627, + 172.7161987833033, + 172.73143536815724, + 172.64844711940137, + 172.72509309769202, + 172.92962162538436, + 172.88241769349628, + 173.03015993104242, + 173.1464944890347, + 173.20531367284656, + 173.34978391414717, + 173.48164138430224, + 173.40861567806544, + 173.29432191841715, + 173.18080884234132, + 172.88066178009743, + 172.5878141837161, + 172.4191206957677, + 172.5538260238099, + 172.42403947402627, + 172.3942141151124, + 172.35399336691015, + 172.2623582092901, + 172.18283853487372, + 172.11504971035123, + 172.2068588539237, + 172.22197542593756, + 172.22252534849434, + 172.21497528513174, + 172.2322525060169, + 172.26184295946837, + 172.16150787592866, + 171.95577917121435, + 171.75291023099354, + 171.64147200717653, + 171.71393164223534, + 171.84230770728345, + 171.93643357868646, + 172.14617292801617, + 172.53777785019503, + 172.94909096834138, + 173.19107442864293, + 173.3063336234351, + 173.50972751008325, + 174.03341341734082, + 174.36824734146066, + 174.56674782483145, + 174.72370276577118, + 174.9084840810855, + 174.96897788452452, + 175.00007281461097, + 174.82096866649985, + 174.65442890895443, + 174.59635092550815, + 174.52792348450666, + 174.47555557823273, + 174.45636365491768, + 174.2152066267508, + 173.96698724006885, + 173.7948077418745, + 173.5757517888064, + 173.30197873629612, + 173.00252805696954, + 172.7511593193387, + 172.58549398854984, + 172.34358599063168, + 172.10020671960774, + 171.91835095240634, + 171.8659235065143, + 171.76848286896623, + 171.885122347336, + 171.8941910114567, + 171.96342900937364, + 172.2600782803966, + 172.4318822294154, + 172.59881273315807, + 172.7863013271293, + 173.1160647221967, + 173.53678022725185, + 173.8246383677515, + 174.08106775543305, + 174.28723725444524, + 174.43955775363702, + 174.89781998024847, + 175.39457998383966, + 175.7292018049597, + 176.00207420405792, + 176.2107879851383, + 176.46155380602224, + 176.65581675038183, + 176.7774864321306, + 176.98157980810683, + 177.22583802481466, + 177.50295838393927, + 177.75696595049575, + 178.01386305040563, + 178.14225158669552, + 177.99275129820543, + 178.1686146985317, + 178.42523020788957, + 178.69518835190965, + 178.91151774247152, + 179.0765326983858, + 179.43170857140655, + 179.48776155842353, + 179.6736230932556, + 179.85569162175457, + 179.98920223598103, + 180.07298364762084, + 180.1960775298716, + 180.77860888807675, + 181.4115890902446, + 181.89766380110922, + 182.38354310999844, + 182.4608079990896, + 182.32064290834603, + 181.89234419773766, + 181.3573725254217, + 180.70966842989048, + 180.34154689718312, + 180.043083824968, + 179.91252312951926, + 179.82297346960667 + ], + "overall_ema_50": [ + 169.28, + 169.2707843137255, + 169.2656555171088, + 169.29386510467316, + 169.32665470841147, + 169.34913883749337, + 169.36289809876814, + 169.38003934979685, + 169.33611623804012, + 169.26881756203855, + 169.23396197137038, + 169.2122379724931, + 169.20509138533652, + 169.2166564290488, + 169.25051303967433, + 169.25284586164787, + 169.27077347491658, + 169.30544902491988, + 169.34249023962892, + 169.29533375964348, + 169.1331638082849, + 169.00754954129334, + 168.88019465732106, + 168.79018702370064, + 168.6956698855163, + 168.5746632233392, + 168.6687940773259, + 168.8531550939014, + 169.0487176392386, + 169.21406204554296, + 169.38782431826678, + 169.57163512931513, + 169.73529649679296, + 169.85528486946774, + 169.99743056086118, + 170.14537446043525, + 170.27496761884956, + 170.4092826141888, + 170.53931074696573, + 170.6377691490455, + 170.71197428045548, + 170.77385764200625, + 170.82409851879032, + 170.87844759648482, + 170.93301827897562, + 170.97368422881974, + 171.05255935710133, + 171.1116746764307, + 171.2048090028452, + 171.26736551253754, + 171.30688059047725, + 171.37602252810558, + 171.4730412524936, + 171.51998081121937, + 171.60527568136763, + 171.68624526249047, + 171.75619642866732, + 171.8441848040137, + 171.9316677528759, + 171.97670039001804, + 172.00820233550755, + 172.0341551850955, + 172.01438439352313, + 171.9851928486791, + 171.97244018794657, + 172.01901116096826, + 172.0119911154401, + 172.0217169540503, + 172.02764962251894, + 172.02068297065546, + 172.01300912866898, + 172.00504798636825, + 172.02916375160873, + 172.03939262409466, + 172.0466713447184, + 172.05193913512161, + 172.0620591690384, + 172.07511567221337, + 172.06079741055794, + 172.02037398269294, + 171.97408480690106, + 171.94137559878732, + 171.9452432223643, + 171.96386113521274, + 171.97939599265538, + 172.02294909098262, + 172.11224520506175, + 172.21764735388285, + 172.2985239282404, + 172.35838573497608, + 172.4394294316437, + 172.59435376765768, + 172.72300656108288, + 172.83033963711884, + 172.93228710232987, + 173.0423934904738, + 173.12862119672974, + 173.207498796858, + 173.2391655107067, + 173.26527666714958, + 173.30722660177116, + 173.34302163699584, + 173.37819333750582, + 173.41708771642718, + 173.4058293746065, + 173.3840321442298, + 173.36975637386783, + 173.3391776925397, + 173.28940601832247, + 173.22531166466277, + 173.16235826604853, + 173.11050107914468, + 173.03773633094295, + 172.95802118070992, + 172.8851576049958, + 172.83593573813323, + 172.77687943467703, + 172.76249200586616, + 172.73004133896947, + 172.7121965805785, + 172.74681632251662, + 172.7647843098689, + 172.78773394477602, + 172.82076398615737, + 172.89053794748455, + 172.99012469464202, + 173.0736492164208, + 173.1584080706788, + 173.23905873457377, + 173.31301721557088, + 173.4560361482936, + 173.61972100522328, + 173.76149665207726, + 173.89751639121147, + 174.0250647680267, + 174.16486614967272, + 174.2968321830189, + 174.4155838621162, + 174.5522276322293, + 174.70017948978892, + 174.85899598038543, + 175.01746672625268, + 175.18030724679178, + 175.31911872730976, + 175.39758465957215, + 175.53728722194188, + 175.69582497794414, + 175.86108674351496, + 176.01888726337714, + 176.16791521383294, + 176.35858520544733, + 176.4911897071945, + 176.64879011083394, + 176.80668069472281, + 176.95504615767487, + 177.09210317109938, + 177.2355501055661, + 177.47729323868114, + 177.74328173912502, + 177.99197657288482, + 178.24993827590896, + 178.4287054023439, + 178.5565953865657, + 178.61182694003372, + 178.62508862865988, + 178.59253613341832, + 178.59616216740193, + 178.60023423926853, + 178.6286564259639, + 178.65968950729865 + ], + "overall_ema_200": [ + 169.28, + 169.2776616915423, + 169.27629192346726, + 169.2833437451243, + 169.29176818547134, + 169.29782024332735, + 169.30182203195096, + 169.30677902665792, + 169.2963633149499, + 169.27968308296036, + 169.27073101248317, + 169.26485309196096, + 169.2625162452748, + 169.2648792677099, + 169.27298992176253, + 169.2733581812475, + 169.27770287596144, + 169.28643220057876, + 169.2960199398765, + 169.28451725390758, + 169.2434772812319, + 169.21050735803556, + 169.17617395148795, + 169.1503911261, + 169.12282504524327, + 169.08787156220606, + 169.10664895959704, + 169.14907036298413, + 169.19574627977036, + 169.2362363665388, + 169.28010466139912, + 169.32781506277826, + 169.37176715170585, + 169.40582917009684, + 169.4463681833297, + 169.48938939543586, + 169.5287984561778, + 169.57030294915117, + 169.61164321831384, + 169.64585572360426, + 169.67455367660324, + 169.70057801812956, + 169.7240051025263, + 169.74874137016286, + 169.77382852070852, + 169.79568097323877, + 169.82741549091799, + 169.85460538653075, + 169.89074463641603, + 169.91969245097906, + 169.94312834698923, + 169.97424149776546, + 170.01280625898173, + 170.03924599769832, + 170.07562165941277, + 170.1113866180256, + 170.1448056566522, + 170.18316480434723, + 170.2218895326622, + 170.25032844278496, + 170.27549930405078, + 170.2993251816224, + 170.31157070220328, + 170.32110731213163, + 170.33442962743382, + 170.36254475551908, + 170.37724580272783, + 170.39597967533751, + 170.41366146961275, + 170.42795339528826, + 170.44185435652918, + 170.45546774601647, + 170.47700538038447, + 170.49504512784333, + 170.51225860915832, + 170.528863001107, + 170.54658575731492, + 170.56497793883418, + 170.57637119317417, + 170.58088491264508, + 170.58346317222075, + 170.58900085209916, + 170.60343865456585, + 170.62151389183384, + 170.63881226106932, + 170.6632021888199, + 170.69938923171722, + 170.74019132891408, + 170.7754133057408, + 170.80575745195236, + 170.84176981561453, + 170.89697608610592, + 170.94650866236358, + 170.9914190239321, + 171.0355840087686, + 171.08239411813412, + 171.12377527118753, + 171.1637377063001, + 171.19210847539168, + 171.2191024209102, + 171.25010637692105, + 171.2796575572502, + 171.3091127059343, + 171.339569295925, + 171.35738452681133, + 171.37223642206695, + 171.38863207955882, + 171.40058598921496, + 171.40724682514318, + 171.40971203086315, + 171.4118044484665, + 171.41606510072057, + 171.4144624629025, + 171.4103882095403, + 171.40729976964437, + 171.40951569233448, + 171.40872449141574, + 171.41868743179967, + 171.42382487028922, + 171.43229427456495, + 171.45381373451954, + 171.47123847347956, + 171.48993261802207, + 171.51122682082783, + 171.54196088231214, + 171.58064783870705, + 171.61586527314776, + 171.65187656396222, + 171.68733052849993, + 171.72153619488304, + 171.77366021284442, + 171.8319322505276, + 171.88569411868156, + 171.93887129163002, + 171.99072331857897, + 172.046437514414, + 172.10100032521586, + 172.15298042148237, + 172.2101646958955, + 172.27100882827463, + 172.33547640212265, + 172.40079504488762, + 172.46814932304795, + 172.53035679247037, + 172.57801493383883, + 172.6415172728056, + 172.7105569019319, + 172.78219315166396, + 172.8528678466723, + 172.92218358949148, + 173.00285837964583, + 173.06989461467424, + 173.14392551403074, + 173.21886157856775, + 173.29220623947754, + 173.36342806794048, + 173.43692629612016, + 173.53606135785031, + 173.64276721498615, + 173.7466700287674, + 173.85436485435181, + 173.94346072644782, + 174.0205397241946, + 174.07968858266034, + 174.12814939278314, + 174.16463546847683, + 174.2096142200343, + 174.25429467555634, + 174.30474945490406, + 174.35564747027814 + ], + "overall_macd": [ + 0.0, + -0.018746438746433114, + -0.025641837322751826, + 0.036655406953059355, + 0.0966130153520055, + 0.12413976819615868, + 0.12833719827980872, + 0.1381404589062356, + 0.021397823113176173, + -0.12136518581996825, + -0.1712066864277233, + -0.18437359788478602, + -0.16466820261169346, + -0.1098600644050407, + -0.019399442568982295, + -0.00972916115816247, + 0.02986697568684349, + 0.09604780112735511, + 0.15438266093258335, + 0.030008176040013268, + -0.3054989921924971, + -0.5034547622642265, + -0.6663721916678185, + -0.7206081014094536, + -0.7712418415044056, + -0.8635475713052188, + -0.49804866933939707, + -0.014959231396517225, + 0.4011929975490318, + 0.6767972453262985, + 0.9153271004757357, + 1.1260803818551608, + 1.2520428629147773, + 1.2606796459339762, + 1.3077235113087227, + 1.3528123116871313, + 1.3471945648418853, + 1.347383571560357, + 1.334171157205219, + 1.2547691669587948, + 1.1367787852334459, + 1.0122361353320173, + 0.8843780918441837, + 0.7864907006005524, + 0.7056217678529606, + 0.610290019770332, + 0.6096136926996678, + 0.5682335083257612, + 0.6032543495333869, + 0.5690461271230163, + 0.49387961523882495, + 0.49277901914453537, + 0.5485232356616052, + 0.49181544819595047, + 0.5235479172960993, + 0.5404488783597685, + 0.5315769945394777, + 0.5608394559960743, + 0.5833654362712082, + 0.5149927377828192, + 0.43162389722604644, + 0.3526127099268592, + 0.19575080865340055, + 0.04988178846872415, + -0.03386039872404467, + 0.02057361870299701, + -0.042312249337953745, + -0.05759533969094832, + -0.07585308467193386, + -0.11505954487444114, + -0.14645993910863808, + -0.170588909644124, + -0.12293395596515211, + -0.11052128335668954, + -0.10472193834030463, + -0.1024948510671777, + -0.08929135133956834, + -0.0711485370078151, + -0.11076714644011076, + -0.19479007808718052, + -0.2735568754962969, + -0.3082196726060431, + -0.26006978803266634, + -0.18906837091071793, + -0.13607217948000994, + -0.034766648535963895, + 0.14152419933802207, + 0.3179170379932543, + 0.4110120877887482, + 0.4429696101323657, + 0.5108227161265404, + 0.7149147767644024, + 0.8255861658480512, + 0.8697807166589087, + 0.892100883628558, + 0.9241511468255226, + 0.8989398015031895, + 0.8608700602791259, + 0.7314892651858429, + 0.6130115566064092, + 0.5475032486697273, + 0.48076593334985773, + 0.4245875132747585, + 0.3861128250304944, + 0.2526513134427262, + 0.12287205150425962, + 0.033354144840160416, + -0.07146306573531547, + -0.19425189948265142, + -0.3213456934500982, + -0.4200505668610788, + -0.47504668629292723, + -0.5593878432689507, + -0.6390353270163303, + -0.6865764002997139, + -0.6737202451764404, + -0.679901659308598, + -0.5908426343773101, + -0.552225533540792, + -0.48855429461144695, + -0.32780270519828036, + -0.2292331954848521, + -0.1378270759602458, + -0.042305733586744054, + 0.11039395896898441, + 0.2949832456269803, + 0.41151350445443313, + 0.5072963168753404, + 0.574963234676602, + 0.614246851362168, + 0.7844064159863535, + 0.9622305031877829, + 1.0590758079389104, + 1.122483658579398, + 1.1529885710916687, + 1.1988486755261647, + 1.216330538823513, + 1.1998125623320277, + 1.219066995994467, + 1.2541630110177948, + 1.301270566822211, + 1.335314713770714, + 1.3683007011090638, + 1.342661794310203, + 1.1955924309286559, + 1.1975683720863515, + 1.2349276607758952, + 1.2764492953813544, + 1.2924397578741775, + 1.284982259737518, + 1.3610918294625094, + 1.302304833327213, + 1.3028300661747494, + 1.3015569002727148, + 1.278946221571374, + 1.2354883254769504, + 1.2112921011810158, + 1.3899270582006409, + 1.582647585116888, + 1.7016434670584601, + 1.8141713692399435, + 1.7411414194477857, + 1.5748491064260293, + 1.2890172474326107, + 0.9694165915553299, + 0.6158329826309341, + 0.40278789891374345, + 0.23247864074315316, + 0.14625368188305288, + 0.08461015363786828 + ], + "overall_signal": [ + 0.0, + -0.003749287749286623, + -0.008127797663979664, + 0.0008288432594281405, + 0.019985677677943615, + 0.04081649578158663, + 0.05832063628123105, + 0.07428460080623196, + 0.06370724526762081, + 0.026692759050103, + -0.012887130045462259, + -0.04718442361332701, + -0.07068117941300031, + -0.07851695641140839, + -0.06669345364292317, + -0.055300595145971035, + -0.03826708097940813, + -0.011404104558055482, + 0.02175324854007229, + 0.023404234040060486, + -0.04237641120645103, + -0.13459208141800613, + -0.2409481034679686, + -0.33688010305626565, + -0.4237524507458936, + -0.5117114748577587, + -0.5089789137540863, + -0.4101749772825725, + -0.24790138231625164, + -0.06296165678774163, + 0.13269609466495386, + 0.3313729521029952, + 0.5155069342653517, + 0.6645414765990766, + 0.7931778835410058, + 0.905104769170231, + 0.9935227283045619, + 1.064294896955721, + 1.1182701490056208, + 1.1455699525962557, + 1.1438117191236938, + 1.1174966023653585, + 1.0708729002611237, + 1.0139964603290095, + 0.9523215218337998, + 0.8839152214211063, + 0.8290549156768188, + 0.7768906342066073, + 0.7421633772719632, + 0.7075399272421738, + 0.6648078648415041, + 0.6304020957021104, + 0.6140263236940094, + 0.5895841485943977, + 0.576376902334738, + 0.5691912975397442, + 0.5616684369396909, + 0.5615026407509677, + 0.5658751998550158, + 0.5556987074405765, + 0.5308837453976705, + 0.49522953830350824, + 0.4353337923734867, + 0.3582433915925342, + 0.27982263352921843, + 0.22797283056397416, + 0.17391581458358857, + 0.1276135837286812, + 0.08692025004855819, + 0.04652429106395833, + 0.007927445029439043, + -0.02777582590527357, + -0.046807451917249276, + -0.059550218205137326, + -0.0685845622321708, + -0.07536661999917219, + -0.07815156626725142, + -0.07675096041536417, + -0.08355419762031349, + -0.10580137371368689, + -0.1393524740702089, + -0.17312591377737574, + -0.19051468862843388, + -0.1902254250848907, + -0.17939477596391457, + -0.15046915047832443, + -0.09207048051505513, + -0.010072976813393239, + 0.07414403610703506, + 0.1479091509121012, + 0.22049186395498904, + 0.31937644651687175, + 0.42061839038310767, + 0.5104508556382679, + 0.5867808612363259, + 0.6542549183541653, + 0.7031918949839702, + 0.7347275280430013, + 0.7340798754715697, + 0.7098662116985377, + 0.6773936190927756, + 0.6380680819441921, + 0.5953719682103054, + 0.5535201395743432, + 0.49334637434801987, + 0.41925150977926784, + 0.3420720367914464, + 0.25936501628609404, + 0.16864163313234495, + 0.07064416781585632, + -0.027494779119530695, + -0.11700516055421001, + -0.2054816970971582, + -0.2921924230809926, + -0.37106921852473684, + -0.43159942385507755, + -0.4812598709457817, + -0.5031764236320875, + -0.5129862456138284, + -0.5080998554133521, + -0.4720404253703378, + -0.42347897939324064, + -0.36634859870664166, + -0.30154002568266214, + -0.21915322875233284, + -0.11632593387647022, + -0.010758046210289543, + 0.09285282640683645, + 0.18927490806078956, + 0.27426929672106526, + 0.3762967205741229, + 0.4934834770968549, + 0.6066019432652661, + 0.7097782863280925, + 0.7984203432808078, + 0.8785060097298792, + 0.946070915548606, + 0.9968192449052904, + 1.0412687951231256, + 1.0838476383020597, + 1.12733222400609, + 1.1689287219590148, + 1.2088031177890246, + 1.2355748530932602, + 1.2275783686603394, + 1.221576369345542, + 1.2242466276316126, + 1.234687161181561, + 1.2462376805200845, + 1.2539865963635712, + 1.275407642983359, + 1.28078708105213, + 1.285195678076654, + 1.2884679225158662, + 1.2865635823269679, + 1.2763485309569647, + 1.263337245001775, + 1.2886552076415483, + 1.3474536831366164, + 1.4182916399209853, + 1.497467585784777, + 1.546202352517379, + 1.5519317032991091, + 1.4993488121258096, + 1.3933623680117138, + 1.2378564909355578, + 1.0708427725311949, + 0.9031699461735866, + 0.7517866933154799, + 0.6183513853799576 + ], + "overall_upper_bb": [ + NaN, + 169.49484018715768, + 169.39143180835075, + 170.21465413316295, + 170.52390376524744, + 170.5344631999192, + 170.473153837722, + 170.44611572176765, + 170.6621692307864, + 170.90823302888333, + 170.83671989431747, + 170.74616174802858, + 170.67034535550312, + 170.64763238924252, + 170.7293713260931, + 170.68386056575187, + 170.6841264870498, + 170.75338669523953, + 170.82619561904957, + 170.8280513835952, + 171.49838785644943, + 171.73036510176303, + 171.90032725498517, + 171.82149592074333, + 171.69602836788908, + 171.63076899806697, + 171.85542565607108, + 172.65625324261384, + 173.57457567340865, + 174.22913041732872, + 174.87622046358698, + 175.53245844953375, + 176.04834567817923, + 176.35423154605303, + 176.71725608016612, + 177.12515320939517, + 177.44467427840252, + 177.7627237539872, + 178.0600794227368, + 178.24816754558137, + 178.06104108803373, + 177.84140080680717, + 177.44453444620868, + 177.04685996211632, + 176.383797732149, + 174.66863433523463, + 174.46553079854627, + 174.440770430474, + 174.39003520662737, + 174.36742233450724, + 174.30651745435406, + 174.15213693282257, + 174.17303146931388, + 174.17055385072592, + 174.20521419589505, + 174.18700438415792, + 174.18980438854223, + 174.24991246638064, + 174.32000149866306, + 174.32203200145568, + 174.32289971451667, + 174.31260544091833, + 174.38073504018897, + 174.49068412989806, + 174.53385375684377, + 174.54059660979274, + 174.5563848094259, + 174.55874723033529, + 174.49354653872672, + 174.4985088378214, + 174.51311324915093, + 174.4881453044539, + 174.33941023027964, + 174.3257489084504, + 174.1776363827599, + 174.01621055189182, + 173.88198785912496, + 173.5945837550212, + 173.19523532377022, + 173.12448023879682, + 173.110532205851, + 173.04517013491215, + 173.05799880054073, + 173.09046311720203, + 173.1259379596246, + 173.10759023208152, + 173.62847042870925, + 174.17314620054768, + 174.47858127600955, + 174.65733947317645, + 174.9295195844076, + 175.67406696369721, + 176.1419105490532, + 176.4656792026795, + 176.74456679732825, + 177.04201083327953, + 177.22478222956502, + 177.37158038042745, + 177.3531415640868, + 177.22447925940796, + 177.0226286211584, + 176.7776448379961, + 176.62808969486747, + 176.498532067739, + 176.37484589912486, + 176.40905174425149, + 176.4752981289391, + 176.54450314476318, + 176.68150079816573, + 176.8499240501657, + 176.94736821205134, + 176.66486341075102, + 176.48729676598663, + 176.34874925793014, + 176.1354155962496, + 175.74310773144128, + 175.41974052420957, + 175.03866270557347, + 174.86129429335583, + 174.68911465731978, + 174.5426178431807, + 174.35427123709118, + 174.16773966365076, + 173.98147501099544, + 174.31661099331384, + 174.87532922041117, + 175.2492125438925, + 175.6334938785748, + 175.97743455882863, + 176.2508265143688, + 176.8863622931729, + 177.58796476565098, + 178.0399671583778, + 178.37052504216513, + 178.59940146759976, + 178.88093497648583, + 179.01467230645773, + 179.15863294829632, + 179.25263572995817, + 179.36627382965855, + 179.6477798157132, + 179.81970367857636, + 179.96022408105924, + 179.94727444048735, + 179.84242689976125, + 179.99462396563376, + 180.17034434880935, + 180.3512973708793, + 180.42683967533486, + 180.34618994299544, + 180.78613506658573, + 180.91756016295992, + 181.13642145862275, + 181.33883872785694, + 181.46345110857445, + 181.56435976219245, + 181.66742068177572, + 182.38478547020082, + 183.25024214004154, + 183.90383440640912, + 184.5811760607226, + 184.80561878692532, + 184.87210206034985, + 184.82448117188207, + 184.63572952005126, + 184.75748857594792, + 184.80584238464542, + 184.85318128133224, + 184.8639027528629, + 184.8705059605547 + ], + "overall_lower_bb": [ + NaN, + 168.8301598128423, + 168.91856819164926, + 168.51034586683707, + 168.50809623475254, + 168.62553680008082, + 168.72113187656373, + 168.79888427823235, + 168.2800529914358, + 167.66376697111667, + 167.5705528329553, + 167.5738382519714, + 167.62965464449684, + 167.70236761075745, + 167.74129534057363, + 167.79613943424815, + 167.85116763059727, + 167.88050219364933, + 167.90590964410833, + 167.78144861640476, + 166.69911214355056, + 166.155634898237, + 165.64767274501483, + 165.3865040792567, + 165.13697163211089, + 164.77323100193303, + 164.67607434392892, + 164.23224675738618, + 163.87192432659137, + 163.78186958267125, + 163.66127953641305, + 163.54454155046625, + 163.50015432182076, + 163.523768453947, + 163.50074391983384, + 163.53884679060482, + 163.59332572159744, + 163.62977624601285, + 163.6799205772632, + 163.98283245441868, + 164.90695891196623, + 165.7625991931928, + 166.78896555379131, + 167.74914003788362, + 169.00120226785106, + 171.3523656647654, + 171.75646920145377, + 171.70022956952602, + 171.71562479337263, + 171.69173766549278, + 171.61564254564595, + 171.66952306717738, + 171.65912853068616, + 171.64910614927408, + 171.63594580410495, + 171.6441556158421, + 171.6433556114578, + 171.61323753361938, + 171.57814850133693, + 171.5791179985443, + 171.60325028548334, + 171.65154455908169, + 171.53091495981104, + 171.32696587010196, + 171.22279624315627, + 171.33505339020726, + 171.20476519057408, + 171.17240276966467, + 171.10624346127332, + 171.00628116217862, + 170.94667675084906, + 170.84564469554613, + 170.87137976972033, + 170.84704109154956, + 170.84815361724011, + 170.8606794481082, + 170.87890214087506, + 171.00581624497877, + 171.16866467622978, + 171.0344197612032, + 170.854367794149, + 170.76672986508783, + 170.80490119945924, + 170.88743688279794, + 170.92196204037538, + 170.9333097679185, + 170.6584295712907, + 170.36775379945234, + 170.27301872399045, + 170.29176052682354, + 170.27958041559245, + 169.9930330363028, + 169.8506894509468, + 169.8439207973205, + 169.88553320267172, + 169.94398916672046, + 170.054337770435, + 170.18203961957258, + 170.43097843591318, + 170.8471407405921, + 171.39849137884164, + 171.95147516200393, + 172.3210203051325, + 172.645577932261, + 172.84626410087515, + 172.78805825574847, + 172.59381187106092, + 172.30360685523684, + 171.9456092018343, + 171.56018594983428, + 171.1822417879486, + 171.00974658924895, + 170.72531323401336, + 170.41836074206986, + 170.1986944037504, + 170.18000226855872, + 170.11224947579043, + 170.2203272944265, + 170.1896957066442, + 170.19887534268022, + 170.2713721568193, + 170.35821876290882, + 170.45576033634927, + 170.56802498900458, + 170.37988900668617, + 170.07917077958882, + 169.91528745610748, + 169.79550612142518, + 169.76606544117135, + 169.8396734856312, + 169.7381377068271, + 169.61553523434904, + 169.76153284162217, + 170.05347495783485, + 170.42959853240023, + 170.74406502351417, + 171.23032769354228, + 171.57786705170372, + 172.0803642700418, + 172.57172617034144, + 172.80572018428677, + 173.20329632142366, + 173.64476591894075, + 174.1667155595126, + 174.54356310023874, + 174.74436603436624, + 175.01464565119068, + 175.30119262912075, + 175.69265032466512, + 176.2427100570046, + 176.20976493341428, + 176.2893398370401, + 176.39797854137726, + 176.5400612721431, + 176.7594488914256, + 176.94454023780753, + 177.16347931822432, + 177.05361452979918, + 176.8241578599585, + 176.74656559359087, + 176.65122393927737, + 176.81763121307466, + 177.00314793965015, + 177.175268828118, + 177.52702047994876, + 177.28876142405207, + 177.15090761535458, + 176.98256871866778, + 176.91584724713712, + 176.86933403944525 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file