diff --git "a/4459_CMS.json" "b/4459_CMS.json" new file mode 100644--- /dev/null +++ "b/4459_CMS.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0 + ], + "input_window": [ + 58.645, + 58.39, + 58.1, + 58.24, + 58.48, + 58.745, + 58.865, + 58.92, + 58.96, + 59.46, + 58.99, + 58.96, + 58.975, + 59.08, + 59.1, + 59.505, + 59.645, + 59.91, + 59.97, + 59.99, + 60.045, + 60.38, + 60.37, + 60.34, + 60.08, + 60.22, + 59.94, + 59.8, + 59.79, + 59.6, + 59.525, + 59.28, + 59.13, + 58.82, + 58.98, + 59.14, + 59.06, + 59.02, + 58.85, + 58.945, + 59.1, + 59.41, + 59.938, + 60.05, + 60, + 60.16, + 60.0978, + 60.03, + 60.08, + 59.99, + 60.03, + 59.835, + 59.79, + 59.62, + 58.97, + 58.8, + 59.19, + 59.19, + 59.47, + 59.56, + 60.04, + 60.02, + 60.18, + 60.23, + 60.21, + 60.14, + 60.05, + 60.01, + 60.11, + 60.11, + 60.08, + 60.26, + 60.265, + 60.45, + 60.0023, + 60.11, + 60.11, + 60.16, + 60.3, + 59.91, + 60.17, + 60.18, + 60.235, + 60.4, + 60.3, + 60.23, + 60.34, + 60.33, + 60.3, + 60.33, + 60.35, + 60.105, + 59.96, + 60.31, + 60.34, + 60.45, + 60.58, + 60.545, + 60.6, + 60.72, + 60.85, + 60.88, + 61.06, + 61.13, + 61.095, + 61.6, + 61.88, + 62.02, + 62.12, + 62.1, + 62.17, + 62.245, + 61.96, + 61.575, + 60.95, + 60.81, + 60.89, + 60.71, + 61.96, + 62.28, + 62.22, + 62.37, + 62.31, + 62.28, + 61.91, + 61.78, + 62.03, + 61.6, + 61.66, + 61.27, + 61.385, + 60.935, + 61.025, + 61.29, + 61.09, + 61.26, + 61.11 + ], + "output_timestamps": [ + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "output_window": [ + 61.21, + 61.48, + 61.47, + 61.679, + 61.77, + 61.875, + 61.835, + 61.95, + 61.44, + 61.56, + 61.81, + 61.99, + 62.005, + 61.87, + 61.96, + 62.52, + 62.93, + 62.97, + 63.16, + 63.3, + 63.155, + 62.62, + 62.24, + 62.07, + 61.84, + 61.96, + 62.1999, + 62.345, + 62.11, + 62.14, + 62.3, + 62.37, + 62.3 + ], + "text": { + "content": "Analysts Estimate CMS Energy (CMS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:50Z\n\nCMS Energy (CMS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMS Quick QuoteCMS\nCMS Energy (CMS Quick QuoteCMS - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -2%.\nRevenues are expected to be $1.51 billion, up 4.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.15% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CMS Energy?\nFor CMS Energy, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that CMS Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CMS Energy would post earnings of $1.17 per share when it actually produced earnings of $1.21, delivering a surprise of +3.42%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCMS Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCMS Energy Corporation (CMS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626980630000, + "published_utc": "2021-07-22T19:03:50Z", + "article_url": "https://www.zacks.com/stock/news/1766321/analysts-estimate-cms-energy-cms-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.7198552716985094, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.510146391211571, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.232415380680354, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.714999999999996, + 58.772000000000006, + 58.859500000000004, + 58.94350000000001, + 59.0055, + 59.08149999999999, + 59.1595, + 59.258500000000005, + 59.359500000000004, + 59.4125, + 59.51800000000001, + 59.660000000000004, + 59.7995, + 59.9255, + 60.0235, + 60.095000000000006, + 60.1245, + 60.1135, + 60.095499999999994, + 60.05649999999999, + 60.00449999999999, + 59.894499999999994, + 59.770500000000006, + 59.6185, + 59.508500000000005, + 59.4005, + 59.3125, + 59.234500000000004, + 59.14050000000001, + 59.075, + 59.032500000000006, + 59.045500000000004, + 59.12629999999999, + 59.249300000000005, + 59.3513, + 59.4533, + 59.55708, + 59.65808, + 59.781079999999996, + 59.885580000000004, + 59.97858, + 60.021080000000005, + 60.006280000000004, + 59.96328, + 59.86028, + 59.72428, + 59.633500000000005, + 59.5495, + 59.4885, + 59.445499999999996, + 59.4465, + 59.464999999999996, + 59.504, + 59.565, + 59.689, + 59.823, + 59.90899999999999, + 59.991, + 60.05499999999999, + 60.11, + 60.114, + 60.138, + 60.1465, + 60.168499999999995, + 60.14773, + 60.144729999999996, + 60.150729999999996, + 60.16573000000001, + 60.18473, + 60.16473, + 60.17373, + 60.165729999999996, + 60.162729999999996, + 60.15773, + 60.1875, + 60.1995, + 60.222500000000004, + 60.23950000000001, + 60.2395, + 60.28150000000001, + 60.29949999999999, + 60.291999999999994, + 60.2645, + 60.2555, + 60.2595, + 60.28150000000001, + 60.305499999999995, + 60.327, + 60.357000000000006, + 60.395999999999994, + 60.446000000000005, + 60.5235, + 60.633500000000005, + 60.715500000000006, + 60.79100000000001, + 60.90599999999999, + 61.036, + 61.1835, + 61.3355, + 61.4735, + 61.605500000000006, + 61.742000000000004, + 61.831999999999994, + 61.8765, + 61.86200000000001, + 61.783, + 61.684000000000005, + 61.553, + 61.53700000000001, + 61.55500000000001, + 61.56, + 61.57249999999999, + 61.6075, + 61.678, + 61.774, + 61.871, + 61.985, + 62.074, + 62.044, + 61.943, + 61.85949999999999, + 61.715999999999994, + 61.5875, + 61.4885, + 61.406499999999994, + 61.354499999999994, + 61.2625 + ], + "in_sma_50": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.449715999999995, + 59.478616, + 59.512415999999995, + 59.540015999999994, + 59.549816, + 59.550916, + 59.557415999999996, + 59.56281599999999, + 59.57301600000001, + 59.575016000000005, + 59.596016, + 59.617216, + 59.641315999999996, + 59.664316, + 59.686516000000005, + 59.699216, + 59.707316, + 59.70931600000001, + 59.712115999999995, + 59.714516, + 59.715216, + 59.712816000000004, + 59.710716000000005, + 59.71291599999999, + 59.711362, + 59.709162, + 59.712562000000005, + 59.719762, + 59.72996199999999, + 59.73616200000001, + 59.749062, + 59.767061999999996, + 59.789162000000005, + 59.820761999999995, + 59.847162, + 59.868962, + 59.89456200000001, + 59.920762, + 59.94976199999999, + 59.977462, + 60.00246200000001, + 60.016362, + 60.016802, + 60.022002, + 60.028802000000006, + 60.03460200000001, + 60.044246, + 60.054546, + 60.064946, + 60.079546, + 60.095946000000005, + 60.116846, + 60.14224600000001, + 60.172446, + 60.214946, + 60.270945999999995, + 60.324746000000005, + 60.381346, + 60.434346, + 60.48514599999999, + 60.527746, + 60.57224599999999, + 60.607846, + 60.63474600000001, + 60.649546, + 60.662946000000005, + 60.679746, + 60.69374599999999, + 60.730745999999996, + 60.774146, + 60.816946, + 60.859146, + 60.900046, + 60.936646, + 60.9748, + 61.008199999999995, + 61.0466, + 61.0754, + 61.1026, + 61.129799999999996, + 61.1541, + 61.169200000000004, + 61.185, + 61.2028, + 61.21860000000001, + 61.239200000000004, + 61.2546 + ], + "in_sma_200": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.433937254901956, + 59.441649999999996, + 59.44822264150943, + 59.4514037037037, + 59.44265090909091, + 59.431175, + 59.42694385964912, + 59.42285862068965, + 59.423657627118644, + 59.42593, + 59.435996721311476, + 59.44541612903226, + 59.45707619047619, + 59.469153125, + 59.48055076923077, + 59.49054242424242, + 59.49889253731343, + 59.50640882352941, + 59.51515652173913, + 59.523654285714294, + 59.53149014084507, + 59.54160833333333, + 59.55151780821918, + 59.56365945945946, + 59.569508, + 59.5766197368421, + 59.58354675324676, + 59.59093717948718, + 59.59991265822785, + 59.60378875, + 59.61077901234568, + 59.61772073170731, + 59.6251578313253, + 59.63438214285714, + 59.64221294117647, + 59.64904767441861, + 59.65698965517241, + 59.6646375, + 59.67177640449438, + 59.679089999999995, + 59.68646263736264, + 59.691011956521734, + 59.693904301075264, + 59.7004585106383, + 59.70719052631579, + 59.714928125, + 59.72384639175257, + 59.73222551020408, + 59.74099090909091, + 59.750780999999996, + 59.761664356435645, + 59.77262843137255, + 59.78512718446601, + 59.798058653846155, + 59.81041047619048, + 59.827293396226416, + 59.846477570093455, + 59.86660277777778, + 59.88727614678899, + 59.90739181818182, + 59.927775675675676, + 59.94846517857143, + 59.96626637168142, + 59.98037807017544, + 59.98880956521739, + 59.995888793103454, + 60.003530769230764, + 60.00951779661017, + 60.02590840336134, + 60.0446925, + 60.06267024793388, + 60.08158278688524, + 60.0997, + 60.11728306451613, + 60.1316248, + 60.14470714285714, + 60.15955196850394, + 60.17080546875, + 60.1823496124031, + 60.190716153846154, + 60.19983282442748, + 60.20540227272727, + 60.21156466165414, + 60.21961268656717, + 60.226060000000004, + 60.2336625, + 60.240059124087594 + ], + "in_ema_10": [ + 58.645, + 58.598636363636366, + 58.50797520661157, + 58.4592524417731, + 58.46302472508708, + 58.51429295688943, + 58.57805787381862, + 58.64022916948796, + 58.698369320490144, + 58.83684762585557, + 58.864693512063646, + 58.882021964415706, + 58.898927061794666, + 58.93184941419563, + 58.96242224797824, + 59.06107274834583, + 59.16724133955567, + 59.30228836872736, + 59.4236904835042, + 59.5266558501398, + 59.62090024102346, + 59.75891837901919, + 59.87002412828843, + 59.95547428678144, + 59.978115325548444, + 60.02209435726691, + 60.0071681104911, + 59.969501181310896, + 59.936864602890736, + 59.87561649327424, + 59.81186803995164, + 59.71516475996043, + 59.60877116724035, + 59.4653582277421, + 59.37711127724353, + 59.334000135926516, + 59.28418192939442, + 59.23614885132271, + 59.16593996926404, + 59.12576906576148, + 59.12108378107757, + 59.17361400269982, + 59.31259327493621, + 59.4466672249478, + 59.547273184048194, + 59.65867805967579, + 59.738518412462014, + 59.791515064741645, + 59.84396687115225, + 59.87051834912456, + 59.89951501292009, + 59.88778501057098, + 59.87000591773989, + 59.82455029633263, + 59.66917751518125, + 59.51114523969375, + 59.45275519611306, + 59.404981524092506, + 59.41680306516659, + 59.44283887149993, + 59.5514136221363, + 59.636611145384244, + 59.73540911895074, + 59.825334733686965, + 59.8952738730166, + 59.93976953246813, + 59.95981143565574, + 59.96893662917287, + 59.9945845147778, + 60.01556914845456, + 60.02728384873554, + 60.06959587623817, + 60.10512389874032, + 60.16782864442389, + 60.137732527255906, + 60.13269024957301, + 60.12856474965064, + 60.13428024971416, + 60.16441111340249, + 60.118154547329304, + 60.12758099326943, + 60.13711172176589, + 60.15490959053572, + 60.19947148316559, + 60.21774939531729, + 60.21997677798687, + 60.24179918198925, + 60.25783569435484, + 60.265501931744865, + 60.277228853245795, + 60.29045997083746, + 60.25673997613974, + 60.202787253205244, + 60.2222804798952, + 60.24368402900515, + 60.28119602373148, + 60.33552401941667, + 60.373610561340904, + 60.41477227746074, + 60.47026822701333, + 60.539310367556354, + 60.601253937091556, + 60.68466231216581, + 60.76563280086294, + 60.825517746160585, + 60.96633270140411, + 61.13245402842154, + 61.293826023253985, + 61.44403947357144, + 61.56330502383118, + 61.673613201316414, + 61.77750171016797, + 61.81068321741015, + 61.767831723335576, + 61.61913504636547, + 61.47201958338992, + 61.36619784095539, + 61.24688914259986, + 61.37654566212716, + 61.54081008719494, + 61.6642991622504, + 61.792608405477594, + 61.886679604481664, + 61.958192403666814, + 61.94943014845467, + 61.91862466691745, + 61.938874727477916, + 61.87726114066375, + 61.83775911508852, + 61.73453018507242, + 61.67097924233198, + 61.537164834635256, + 61.44404395561066, + 61.41603596368145, + 61.35675669755755, + 61.339164570728904, + 61.29749828514183 + ], + "in_ema_50": [ + 58.645, + 58.635000000000005, + 58.61401960784315, + 58.59935217224145, + 58.59467169489865, + 58.60056692254969, + 58.610936847155585, + 58.62305697079655, + 58.63627042292217, + 58.66857354359189, + 58.68117850266672, + 58.69211267903273, + 58.70320629946282, + 58.717982523013305, + 58.7329636005422, + 58.76323953777584, + 58.79781837943169, + 58.84143334494418, + 58.885690860828724, + 58.92899710158054, + 58.9727619211264, + 59.02794772814105, + 59.080577228998266, + 59.12996635727285, + 59.16722257855627, + 59.20850796763249, + 59.23719392968612, + 59.25926475597294, + 59.28007790279754, + 59.292623867393715, + 59.30173665690769, + 59.300884238989745, + 59.29418289628427, + 59.275587488586844, + 59.263995822367754, + 59.25913324109843, + 59.251324094388686, + 59.24225256127541, + 59.226870107892054, + 59.2158163781708, + 59.21127455941901, + 59.219067713951596, + 59.247261136933886, + 59.27874109234824, + 59.30702575539341, + 59.34047572577014, + 59.37017471691641, + 59.3960502182138, + 59.422871778283856, + 59.4451121007041, + 59.46804888106865, + 59.48243912102674, + 59.49450033196687, + 59.49942188757601, + 59.478660244925976, + 59.45204611767398, + 59.44176979933383, + 59.431896473869756, + 59.43339072979643, + 59.438355799216176, + 59.46194968944299, + 59.483834015347185, + 59.51113464219632, + 59.53932544054156, + 59.565626403657575, + 59.58815085841611, + 59.60626258945861, + 59.622095429087686, + 59.64122894167249, + 59.65961212043043, + 59.67609791962924, + 59.69899604042809, + 59.7211922741368, + 59.74977296926868, + 59.759675990081675, + 59.77341418654906, + 59.78661363021381, + 59.80125623295052, + 59.82081481205051, + 59.82431227040147, + 59.83786865195436, + 59.85128556756399, + 59.8663331923654, + 59.88726130246872, + 59.903447133744464, + 59.916253128499584, + 59.932870652872154, + 59.94844435275952, + 59.96223084872974, + 59.9766531683874, + 59.99129422060751, + 59.995753270779765, + 59.99435118172958, + 60.006729566759795, + 60.019798995514314, + 60.0366696231412, + 60.05797669674351, + 60.07707564981239, + 60.097582487074654, + 60.1219910169933, + 60.15054038887591, + 60.179146648135685, + 60.213689916836245, + 60.24962364558777, + 60.28277565948629, + 60.33443151597702, + 60.39504204476224, + 60.458765886144114, + 60.523912321981605, + 60.585719681903896, + 60.64784832182924, + 60.710481720973185, + 60.759482437797764, + 60.791463518668444, + 60.79768063558341, + 60.79816374791347, + 60.80176516956393, + 60.79816653546339, + 60.84372863211188, + 60.900052999480046, + 60.951815626951415, + 61.0074307004043, + 61.058511849408056, + 61.10641334550971, + 61.137926547646586, + 61.16310589871927, + 61.19710174582832, + 61.212901677364464, + 61.2304349449188, + 61.2319865157063, + 61.237987044502134, + 61.2261051996197, + 61.21821872120324, + 61.221033673312924, + 61.21589509788889, + 61.21762470189324, + 61.21340412534841 + ], + "in_ema_200": [ + 58.645, + 58.642462686567164, + 58.63706504789486, + 58.6331141518959, + 58.631590627996445, + 58.63271907945917, + 58.63503033239988, + 58.637865851480484, + 58.64107116639113, + 58.64921971199918, + 58.652610560636006, + 58.65566916202271, + 58.65884658329612, + 58.663037164556854, + 58.667385053466745, + 58.67571953054668, + 58.68536411233229, + 58.697549544050375, + 58.71021074261704, + 58.722944964083545, + 58.73609974056033, + 58.75245695707217, + 58.7685519127232, + 58.78418821209909, + 58.79708186172994, + 58.81124025116547, + 58.822471691452385, + 58.83219834128868, + 58.84172870605198, + 58.84927369405147, + 58.85599733888678, + 58.86021627083816, + 58.8629006860537, + 58.86247381355566, + 58.86364322834615, + 58.86639304696957, + 58.868319484313155, + 58.86982874317572, + 58.8696314422486, + 58.870381378146625, + 58.87266614055313, + 58.87801274611977, + 58.888559882974306, + 58.90011650105417, + 58.91106061547154, + 58.92348787302904, + 58.93517257080985, + 58.94606637607542, + 58.957349297706514, + 58.96762442907262, + 58.97819533027588, + 58.986720749875126, + 58.99471357823458, + 59.00093533367503, + 59.00062751940961, + 58.99863122568414, + 59.00053539259276, + 59.002420612566965, + 59.007073143785206, + 59.01257490354854, + 59.02279803883662, + 59.03272044641039, + 59.04413616336153, + 59.05593580352709, + 59.06741902936265, + 59.07809147683168, + 59.0877622084055, + 59.09693870384425, + 59.1070189157463, + 59.11699882703241, + 59.12658092825597, + 59.13785872996486, + 59.14907406598512, + 59.162018602641986, + 59.17037961157092, + 59.17972906817221, + 59.18898549535457, + 59.19864733122169, + 59.20960606424437, + 59.216575158132486, + 59.22606197247943, + 59.23555389315128, + 59.24549863053286, + 59.25698620634846, + 59.267364453051464, + 59.276942916205186, + 59.287520598631005, + 59.297893527997864, + 59.3078647366745, + 59.3180352368071, + 59.32830354290852, + 59.33603186586466, + 59.342240504015265, + 59.351869951736504, + 59.36170209152022, + 59.37253092643047, + 59.38454554407793, + 59.396092354584624, + 59.408071535136024, + 59.42112554971178, + 59.435343205933556, + 59.44971790040188, + 59.46574060786057, + 59.482300402807226, + 59.49834716496835, + 59.51925913347613, + 59.542749092347016, + 59.56739835510974, + 59.592797376451934, + 59.61774466623849, + 59.6431402416988, + 59.66902939352269, + 59.69182512095033, + 59.71056317944834, + 59.72289588413045, + 59.733712840507266, + 59.745218185377844, + 59.75481800442881, + 59.77676011383748, + 59.801667973401294, + 59.82573097864108, + 59.85104708830635, + 59.875514281457534, + 59.89943951248781, + 59.91944508947798, + 59.93795807366228, + 59.95877441123778, + 59.975105014111044, + 59.99187013834875, + 60.004587848414936, + 60.01832329270932, + 60.027444453975896, + 60.03737037980699, + 60.04983435612732, + 60.06018426303153, + 60.072122728075996, + 60.082449865110064 + ], + "in_macd": [ + 0.0, + -0.020341880341881335, + -0.0591813378138184, + -0.07776858981816304, + -0.0722997007638213, + -0.04605142927379546, + -0.015389092017798589, + 0.013196945342514255, + 0.038633904011220466, + 0.09800891260908173, + 0.10591800581129007, + 0.10851438361004284, + 0.11050853278445061, + 0.11918761224833219, + 0.12622463903914394, + 0.1626072140001611, + 0.20042709792688385, + 0.2489135927648931, + 0.28885128994264875, + 0.3184451975327178, + 0.34238976675532484, + 0.3839715259268246, + 0.4113763625890954, + 0.42576617635481284, + 0.4114474700304598, + 0.40670834148539825, + 0.3760243138049546, + 0.3365308526444366, + 0.30095585198996844, + 0.2544973090043854, + 0.20921500542304017, + 0.15180904101688242, + 0.09313702855032346, + 0.02137819224688542, + -0.022323211606199322, + -0.043544274891594625, + -0.0660559994041705, + -0.08613149867294823, + -0.114439864212045, + -0.12773627750664218, + -0.12433333889122622, + -0.09552097001714799, + -0.029738960557196492, + 0.031073029310938693, + 0.07437503813285673, + 0.1202170674020806, + 0.14980136876796735, + 0.1658642673450288, + 0.18054757230032692, + 0.18281457678325097, + 0.18569824608716345, + 0.17028575627013964, + 0.1526801217266609, + 0.1235853354407297, + 0.04753004321737819, + -0.026160342920199753, + -0.052485741256823815, + -0.07251292523842778, + -0.06504119844067446, + -0.05126658401575668, + -0.0015996743208432918, + 0.035735934976550254, + 0.07734376636366846, + 0.11304968820412853, + 0.13814065616227822, + 0.15064052386551907, + 0.1515376792015104, + 0.14732277037128227, + 0.15031880738040115, + 0.1509530949815101, + 0.14733661837290413, + 0.15718312110550414, + 0.16350521730790035, + 0.18135295402136364, + 0.1575555630815373, + 0.14570683156933484, + 0.13476316065157334, + 0.12864190097924677, + 0.13354812886013434, + 0.10475901248351249, + 0.10175034281540718, + 0.09903129572141722, + 0.10015989078200249, + 0.11306508758693923, + 0.11391029776075356, + 0.10769033082843293, + 0.11036482590051122, + 0.11040478841110257, + 0.10678476145032789, + 0.10512480002578428, + 0.10422169862450659, + 0.08278226933717292, + 0.05347465642730498, + 0.057823681567128915, + 0.06296524050497254, + 0.07505090359866529, + 0.09403481737749786, + 0.10504460945633554, + 0.11686088975221764, + 0.13435956075608146, + 0.15690855301544815, + 0.17518017312730905, + 0.20185816411948565, + 0.22604339165900456, + 0.239623915894704, + 0.2878180711688927, + 0.34463322904845484, + 0.39638717634386467, + 0.44039511594745306, + 0.46826008155200327, + 0.4903393556689295, + 0.5080329253540654, + 0.4933708169836777, + 0.4455486999757312, + 0.35314620146550624, + 0.26555853224563464, + 0.2002911728027712, + 0.1325142823811163, + 0.1776176954994071, + 0.23645805967471745, + 0.27507705656790904, + 0.31416513611024044, + 0.3364231455965623, + 0.3476347126232042, + 0.32294138522102145, + 0.28954414711137844, + 0.28002159136039495, + 0.23506777598443307, + 0.20195503999489262, + 0.14259942017407923, + 0.10364445398769817, + 0.036045612058337895, + -0.010147732610626292, + -0.0250838547004264, + -0.05245450471722535, + -0.059739720488586556, + -0.07673252805318498 + ], + "in_signal": [ + 0.0, + -0.004068376068376268, + -0.015090968417464695, + -0.027626492697604366, + -0.03656113431084776, + -0.038459193303437306, + -0.033845173046309567, + -0.024436749368544803, + -0.011822618692591751, + 0.010143687567742947, + 0.029298551216452376, + 0.045141717695170475, + 0.0582150807130265, + 0.07040958702008765, + 0.08157259742389891, + 0.09777952073915135, + 0.11830903617669786, + 0.1444299474943369, + 0.17331421598399926, + 0.202340412293743, + 0.23035028318605938, + 0.26107453173421247, + 0.2911348979051891, + 0.3180611535951139, + 0.3367384168821831, + 0.35073240180282617, + 0.3557907842032519, + 0.35193879789148885, + 0.3417422087111848, + 0.3242932287698249, + 0.30127758410046795, + 0.27138387548375087, + 0.2357345060970654, + 0.19286324332702942, + 0.14982595234038368, + 0.11115190689398802, + 0.07571032563435631, + 0.043341960772895406, + 0.011785595775907324, + -0.016118778880602577, + -0.03776169088272731, + -0.049313546709611446, + -0.045398629479128455, + -0.030104297721115027, + -0.009208430550320678, + 0.016676669040159582, + 0.043301608985721135, + 0.06781414065758268, + 0.09036082698613153, + 0.10885157694555542, + 0.12422091077387704, + 0.13343387987312955, + 0.13728312824383582, + 0.1345435696832146, + 0.11714086439004733, + 0.08848062292799792, + 0.06028735009103359, + 0.03372729502514132, + 0.013973596331978162, + 0.0009255602624311937, + 0.0004205133457762966, + 0.007483597671931089, + 0.021455631410278564, + 0.03977444276904856, + 0.05944768544769449, + 0.07768625313125942, + 0.09245653834530962, + 0.10342978475050416, + 0.11280758927648357, + 0.12043669041748889, + 0.12581667600857194, + 0.1320899650279584, + 0.1383730154839468, + 0.14696900319143016, + 0.1490863151694516, + 0.14841041844942823, + 0.14568096688985727, + 0.14227315370773516, + 0.140528148738215, + 0.13337432148727452, + 0.12704952575290104, + 0.12144587974660428, + 0.11718868195368393, + 0.116363963080335, + 0.11587323001641872, + 0.11423665017882156, + 0.1134622853231595, + 0.11285078594074811, + 0.11163758104266408, + 0.11033502483928813, + 0.10911235959633184, + 0.10384634154450005, + 0.09377200452106103, + 0.08658233993027462, + 0.08185892004521421, + 0.08049731675590444, + 0.08320481688022313, + 0.08757277539544561, + 0.09343039826680002, + 0.10161623076465631, + 0.11267469521481469, + 0.12517579079731356, + 0.140512265461748, + 0.15761849070119932, + 0.17401957573990026, + 0.19677927482569876, + 0.22635006567025, + 0.260357487804973, + 0.296365013433469, + 0.33074402705717587, + 0.36266309277952663, + 0.3917370592944344, + 0.41206381083228305, + 0.4187607886609727, + 0.40563787122187944, + 0.3776220034266305, + 0.34215583730185867, + 0.3002275263177102, + 0.2757055601540496, + 0.2678560600581832, + 0.26930025936012836, + 0.27827323471015075, + 0.28990321688743304, + 0.3014495160345873, + 0.3057478898718741, + 0.302507141319775, + 0.29801003132789905, + 0.2854215802592059, + 0.26872827220634327, + 0.24350250179989047, + 0.21553089223745203, + 0.1796338362016292, + 0.1416775224391781, + 0.10832524701125722, + 0.07616929666556072, + 0.04898749323473127, + 0.023843488977148025 + ], + "in_upper_bb": [ + NaN, + 58.87812445840514, + 58.923707822407884, + 58.810038537281365, + 58.792805642446844, + 58.91870604235874, + 59.0452726596879, + 59.13961072015125, + 59.21156149184651, + 59.47999219994806, + 59.489726510918864, + 59.48833180445155, + 59.48755315000669, + 59.5040183644812, + 59.51929008974734, + 59.624157711016615, + 59.741359086217116, + 59.90291393369968, + 60.04220865727741, + 60.15670197308986, + 60.294580955130876, + 60.4694608930981, + 60.56848472867696, + 60.64020966217978, + 60.66458878375815, + 60.71958956464287, + 60.729974457904525, + 60.72091469264506, + 60.70479756283119, + 60.70571681681443, + 60.67382804280539, + 60.64056963343461, + 60.62032533844762, + 60.65995685054008, + 60.6744608151327, + 60.692238026170244, + 60.71138044544516, + 60.70960102051137, + 60.706008320401615, + 60.67862335544668, + 60.62592993125144, + 60.50088617984212, + 60.41604965386837, + 60.35275624555747, + 60.33754168677895, + 60.32387993875354, + 60.353291291635905, + 60.389472022729436, + 60.4346386165724, + 60.481120093156875, + 60.53615759797858, + 60.568216324151166, + 60.58909023856078, + 60.56688275099449, + 60.567764762553296, + 60.59635982863667, + 60.59009282711807, + 60.58063902221916, + 60.54820948142824, + 60.520736377324816, + 60.53973167358124, + 60.5682436441484, + 60.59926040148936, + 60.625166443508604, + 60.652729702647036, + 60.64992556364502, + 60.64406682529975, + 60.6418635973916, + 60.645708176766426, + 60.65962882566594, + 60.665417096922226, + 60.71223769983172, + 60.75920297413456, + 60.83541851100394, + 60.79110356041896, + 60.68245358090331, + 60.62129358722719, + 60.51989554981637, + 60.46645073041374, + 60.38659430701223, + 60.389152168115686, + 60.39048856415186, + 60.395857103988824, + 60.42650393614638, + 60.43737494221005, + 60.442935906252224, + 60.46093794663909, + 60.4708248650019, + 60.479971923905914, + 60.49138400305501, + 60.5017156265754, + 60.50007923868097, + 60.50945561338234, + 60.48501649935342, + 60.49045357372856, + 60.520027797318654, + 60.574629242531884, + 60.61382008174896, + 60.65796150721266, + 60.696798438358115, + 60.78791610499537, + 60.86986726695855, + 60.98720950724083, + 61.102904584573885, + 61.1927076667043, + 61.40032740190475, + 61.65072462373176, + 61.890635281233834, + 62.11223359929525, + 62.29289298526387, + 62.46064693376449, + 62.597401835761815, + 62.63190190477378, + 62.632482421567296, + 62.59735176575666, + 62.5725575162257, + 62.55480454248273, + 62.54144301144603, + 62.579218779792136, + 62.66430846533331, + 62.72941782690707, + 62.80528481975464, + 62.866982252905196, + 62.915265239006594, + 62.910613477185336, + 62.91500832040195, + 62.92610866325114, + 62.90624208446394, + 62.87541522831616, + 62.84748028993201, + 62.8009660044747, + 62.75723685384992, + 62.73296419906971, + 62.72702617887813, + 62.71932728978862, + 62.693249275432954, + 62.67741465752958 + ], + "in_lower_bb": [ + NaN, + 58.15687554159486, + 57.832958844258776, + 57.877461462718635, + 57.94919435755316, + 57.94796062430793, + 57.944727340312106, + 57.956639279848744, + 57.97621628593127, + 57.88100780005196, + 57.92754621635385, + 57.97083486221511, + 58.00936992691639, + 58.04026734980452, + 58.06870991025266, + 58.05271728898338, + 58.030405619665245, + 57.982641621855876, + 57.95147555324891, + 57.936298026910144, + 57.938419044869114, + 57.962539106901886, + 58.090515271323035, + 58.22879033782022, + 58.36441121624185, + 58.45691043535714, + 58.554025542095495, + 58.65108530735494, + 58.75020243716881, + 58.76328318318558, + 58.848671957194604, + 58.91393036656538, + 58.949674661552386, + 58.884043149459934, + 58.8575391848673, + 58.80326197382978, + 58.725619554554854, + 58.63839897948863, + 58.529991679598375, + 58.45287664455332, + 58.411070068748565, + 58.43911382015789, + 58.48075034613164, + 58.515043754442516, + 58.522258313221045, + 58.529920061246465, + 58.516288708364094, + 58.50310797727056, + 58.48694138342759, + 58.479459906843104, + 58.47492240202141, + 58.498363675848836, + 58.54348976143921, + 58.645697249005515, + 58.6438152374467, + 58.58122017136332, + 58.60048717288193, + 58.62694097778085, + 58.72137051857175, + 58.810343622675184, + 58.88534832641877, + 58.917836355851584, + 58.91101959851065, + 58.90311355649139, + 58.89655029735296, + 58.89735443635498, + 58.89843317470024, + 58.898636402608396, + 58.8977918232336, + 58.89587117433407, + 58.89508290307778, + 58.89076230016828, + 58.89129702586545, + 58.89808148899607, + 59.04562643958103, + 59.2852764190967, + 59.438436412772795, + 59.63683445018363, + 59.77327926958627, + 59.888135692987774, + 59.898577831884296, + 59.91324143584814, + 59.91337289601116, + 59.8997260638536, + 59.89785505778995, + 59.90129409374777, + 59.9122920533609, + 59.9344051349981, + 59.94425807609408, + 59.954845996944975, + 59.97151437342462, + 59.957650761319044, + 59.91777438661764, + 59.92821350064658, + 59.956546426271444, + 59.96097220268134, + 59.95337075746811, + 59.95267991825103, + 59.93853849278733, + 59.980701561641865, + 59.95758389500465, + 59.94563273304145, + 59.91079049275917, + 59.86809541542612, + 59.85779233329571, + 59.78717259809525, + 59.69077537626826, + 59.61986471876617, + 59.580266400704744, + 59.57660701473615, + 59.5908530662355, + 59.66809816423819, + 59.83359809522624, + 59.95951757843269, + 60.05564823424333, + 60.11644248377431, + 60.16519545751727, + 60.19505698855398, + 60.29328122020788, + 60.364191534666695, + 60.43608217309293, + 60.509215180245356, + 60.5725177470948, + 60.63923476099341, + 60.72538652281466, + 60.738991679598044, + 60.74289133674887, + 60.720757915536055, + 60.70558477168386, + 60.650519710068, + 60.61853399552531, + 60.53126314615008, + 60.462035800930266, + 60.43947382112189, + 60.461172710211386, + 60.53225072456703, + 60.570085342470406 + ], + "out_sma_10": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.686899999999994, + 61.73789999999999, + 61.791399999999996, + 61.81049999999999, + 61.829499999999996, + 61.89399999999999, + 62.00350000000001, + 62.105500000000006, + 62.277499999999996, + 62.451499999999996, + 62.58599999999999, + 62.649, + 62.67249999999999, + 62.69250000000001, + 62.68050000000001, + 62.6245, + 62.55149, + 62.48899, + 62.38399, + 62.26799, + 62.18249000000001, + 62.15749000000001, + 62.16349 + ], + "out_sma_50": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.64354545454545, + 61.67241666666666, + 61.69800000000001, + 61.71028571428571, + 61.726933333333335, + 61.7765, + 61.844352941176474, + 61.90688888888889, + 61.972842105263155, + 62.03920000000001, + 62.092333333333336, + 62.11631818181818, + 62.12169565217391, + 62.11954166666666, + 62.108360000000005, + 62.10265384615385, + 62.106255555555556, + 62.114782142857145, + 62.114617241379314, + 62.11546333333333, + 62.121416129032255, + 62.129184375, + 62.1343606060606 + ], + "out_sma_200": [ + 61.21, + 61.345, + 61.38666666666666, + 61.45975, + 61.5218, + 61.580666666666666, + 61.617000000000004, + 61.658625, + 61.63433333333334, + 61.6269, + 61.64354545454545, + 61.67241666666666, + 61.69800000000001, + 61.71028571428571, + 61.726933333333335, + 61.7765, + 61.844352941176474, + 61.90688888888889, + 61.972842105263155, + 62.03920000000001, + 62.092333333333336, + 62.11631818181818, + 62.12169565217391, + 62.11954166666666, + 62.108360000000005, + 62.10265384615385, + 62.106255555555556, + 62.114782142857145, + 62.114617241379314, + 62.11546333333333, + 62.121416129032255, + 62.129184375, + 62.1343606060606 + ], + "out_ema_10": [ + 61.21, + 61.25909090909091, + 61.297438016528915, + 61.366812922614564, + 61.44011966395737, + 61.519188815965116, + 61.57660903124418, + 61.64449829829069, + 61.60731678951056, + 61.59871373687228, + 61.63712942107732, + 61.70128770815417, + 61.756508124853404, + 61.777143011243695, + 61.81038973647211, + 61.93940978438627, + 62.11951709631603, + 62.27415035153129, + 62.43521392398014, + 62.59244775598375, + 62.69472998216852, + 62.681142712683325, + 62.60093494674089, + 62.50440132006072, + 62.38360108004968, + 62.30658270185882, + 62.2871858469754, + 62.29769751116169, + 62.26357069095047, + 62.24110329259584, + 62.251811784851135, + 62.27330055124183, + 62.27815499647058 + ], + "out_ema_50": [ + 61.21, + 61.22058823529412, + 61.230369088812004, + 61.2479624578782, + 61.268434518353565, + 61.292221399986765, + 61.3135068352814, + 61.33846735154488, + 61.342449024033314, + 61.350980434855536, + 61.3689812021161, + 61.393334880464494, + 61.41732174789726, + 61.43507383621502, + 61.45565917597129, + 61.49739803181556, + 61.553578501156125, + 61.60912444228726, + 61.66994309160933, + 61.73386689193838, + 61.78959760205845, + 61.82216240197773, + 61.83854819013546, + 61.84762473169878, + 61.84732572261255, + 61.85174432172579, + 61.86539748557968, + 61.88420542732165, + 61.8930601164463, + 61.90274403344841, + 61.91832269880337, + 61.936035534144416, + 61.950308650452484 + ], + "out_ema_200": [ + 61.21, + 61.212686567164184, + 61.21524689982922, + 61.219861358537386, + 61.22533537487035, + 61.23179969949851, + 61.237801692538326, + 61.24488824286133, + 61.246829653380125, + 61.24994577623207, + 61.25551845507553, + 61.26282672915438, + 61.27021153781952, + 61.276179582219335, + 61.282983765480836, + 61.295292384729784, + 61.31155813214541, + 61.32806004127829, + 61.346288299574034, + 61.365728216991215, + 61.38353191632464, + 61.39583508133634, + 61.404234732268314, + 61.4108592622955, + 61.4151293193871, + 61.42055091819917, + 61.42830563543102, + 61.43742697239191, + 61.444119241323335, + 61.451043427976835, + 61.4594907570517, + 61.468550550513875, + 61.476823679364486 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.03737015121630094, + 0.0660203906936303, + 0.09497404964945133, + 0.12495228330828922, + 0.14382466257594473, + 0.16614547638877042, + 0.14105613705250164, + 0.12936441948644273, + 0.13867302345051513, + 0.15874474423775098, + 0.17385797568942962, + 0.17294830830041263, + 0.17744417221727105, + 0.2236167815855552, + 0.2899501162007496, + 0.3418072858713401, + 0.39369757793951266, + 0.44103387425571583, + 0.4615277374748956, + 0.4296465449830862, + 0.3694587554811548, + 0.3045314701963733, + 0.23184449203654367, + 0.1818265519735789, + 0.1597039316738389, + 0.15212633535155362, + 0.1257093999383514, + 0.10597294740733787, + 0.1020657786447785, + 0.10342550934483796, + 0.09772814155319054 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.010920184089414137, + 0.02194022541025737, + 0.036546990258096164, + 0.05422804886813478, + 0.07214737160969678, + 0.0909469925655115, + 0.10096882146290954, + 0.10664794106761619, + 0.11305295754419598, + 0.12219131488290698, + 0.13252464704421152, + 0.14060937929545175, + 0.14797633787981562, + 0.16310442662096356, + 0.18847356453692077, + 0.21914030880380467, + 0.2540517626309463, + 0.2914481849559002, + 0.3254640954596993, + 0.3463005853643767, + 0.35093221938773234, + 0.34165206954946054, + 0.3196905540468772, + 0.29211775363221754, + 0.2656349892405418, + 0.2429332584627442, + 0.21948848675786564, + 0.1967853788877601, + 0.1778414588391638, + 0.16295826894029866, + 0.14991224346287704 + ], + "out_upper_bb": [ + NaN, + 61.726837661840726, + 61.69282566675213, + 61.84438965820839, + 61.955349074500226, + 62.06392505166031, + 62.09822621153328, + 62.16255009363992, + 62.1277307390825, + 62.094449118037645, + 62.1006374484691, + 62.15194708722664, + 62.19279423332669, + 62.19447730292134, + 62.2110038516121, + 62.38964054941207, + 62.66014609546759, + 62.85974981668078, + 63.062837265937, + 63.254859509116464, + 63.38359148524157, + 63.41827075595188, + 63.40847699881787, + 63.40204723821685, + 63.39979140825789, + 63.39872021392447, + 63.399920991886844, + 63.40926007084638, + 63.37214991235335, + 63.34136618425003, + 63.33196810074421, + 63.332750177868434, + 63.330090748609535 + ], + "out_lower_bb": [ + NaN, + 60.96316233815927, + 61.0805076665812, + 61.07511034179161, + 61.08825092549977, + 61.09740828167302, + 61.13577378846673, + 61.15469990636008, + 61.140935927584174, + 61.159350881962354, + 61.186453460621806, + 61.19288624610669, + 61.20320576667333, + 61.22609412565008, + 61.24286281505457, + 61.163359450587926, + 61.02855978688536, + 60.954027961097005, + 60.88284694458931, + 60.82354049088355, + 60.88930851475844, + 60.96862924404812, + 61.05542300118213, + 61.10095276178315, + 61.11020859174213, + 61.11977978607555, + 61.15506900811316, + 61.185229929153614, + 61.28934008764665, + 61.378123815749966, + 61.43652189925579, + 61.47373982213158, + 61.50589925139046 + ], + "overall_sma_10": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.714999999999996, + 58.772000000000006, + 58.859500000000004, + 58.94350000000001, + 59.0055, + 59.08149999999999, + 59.1595, + 59.258500000000005, + 59.359500000000004, + 59.4125, + 59.51800000000001, + 59.660000000000004, + 59.7995, + 59.9255, + 60.0235, + 60.095000000000006, + 60.1245, + 60.1135, + 60.095499999999994, + 60.05649999999999, + 60.00449999999999, + 59.894499999999994, + 59.770500000000006, + 59.6185, + 59.508500000000005, + 59.4005, + 59.3125, + 59.234500000000004, + 59.14050000000001, + 59.075, + 59.032500000000006, + 59.045500000000004, + 59.12629999999999, + 59.249300000000005, + 59.3513, + 59.4533, + 59.55708, + 59.65808, + 59.781079999999996, + 59.885580000000004, + 59.97858, + 60.021080000000005, + 60.006280000000004, + 59.96328, + 59.86028, + 59.72428, + 59.633500000000005, + 59.5495, + 59.4885, + 59.445499999999996, + 59.4465, + 59.464999999999996, + 59.504, + 59.565, + 59.689, + 59.823, + 59.90899999999999, + 59.991, + 60.05499999999999, + 60.11, + 60.114, + 60.138, + 60.1465, + 60.168499999999995, + 60.14773, + 60.144729999999996, + 60.150729999999996, + 60.16573000000001, + 60.18473, + 60.16473, + 60.17373, + 60.165729999999996, + 60.162729999999996, + 60.15773, + 60.1875, + 60.1995, + 60.222500000000004, + 60.23950000000001, + 60.2395, + 60.28150000000001, + 60.29949999999999, + 60.291999999999994, + 60.2645, + 60.2555, + 60.2595, + 60.28150000000001, + 60.305499999999995, + 60.327, + 60.357000000000006, + 60.395999999999994, + 60.446000000000005, + 60.5235, + 60.633500000000005, + 60.715500000000006, + 60.79100000000001, + 60.90599999999999, + 61.036, + 61.1835, + 61.3355, + 61.4735, + 61.605500000000006, + 61.742000000000004, + 61.831999999999994, + 61.8765, + 61.86200000000001, + 61.783, + 61.684000000000005, + 61.553, + 61.53700000000001, + 61.55500000000001, + 61.56, + 61.57249999999999, + 61.6075, + 61.678, + 61.774, + 61.871, + 61.985, + 62.074, + 62.044, + 61.943, + 61.85949999999999, + 61.715999999999994, + 61.5875, + 61.4885, + 61.406499999999994, + 61.354499999999994, + 61.2625, + 61.2235, + 61.20550000000001, + 61.2255, + 61.2549, + 61.3384, + 61.4234, + 61.4779, + 61.563900000000004, + 61.5819, + 61.6269, + 61.686899999999994, + 61.73789999999999, + 61.791399999999996, + 61.81049999999999, + 61.829499999999996, + 61.89399999999999, + 62.00350000000001, + 62.105500000000006, + 62.277499999999996, + 62.451499999999996, + 62.58599999999999, + 62.649, + 62.67249999999999, + 62.69250000000001, + 62.68050000000001, + 62.6245, + 62.55149, + 62.48899, + 62.38399, + 62.26799, + 62.18249000000001, + 62.15749000000001, + 62.16349 + ], + "overall_sma_50": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.449715999999995, + 59.478616, + 59.512415999999995, + 59.540015999999994, + 59.549816, + 59.550916, + 59.557415999999996, + 59.56281599999999, + 59.57301600000001, + 59.575016000000005, + 59.596016, + 59.617216, + 59.641315999999996, + 59.664316, + 59.686516000000005, + 59.699216, + 59.707316, + 59.70931600000001, + 59.712115999999995, + 59.714516, + 59.715216, + 59.712816000000004, + 59.710716000000005, + 59.71291599999999, + 59.711362, + 59.709162, + 59.712562000000005, + 59.719762, + 59.72996199999999, + 59.73616200000001, + 59.749062, + 59.767061999999996, + 59.789162000000005, + 59.820761999999995, + 59.847162, + 59.868962, + 59.89456200000001, + 59.920762, + 59.94976199999999, + 59.977462, + 60.00246200000001, + 60.016362, + 60.016802, + 60.022002, + 60.028802000000006, + 60.03460200000001, + 60.044246, + 60.054546, + 60.064946, + 60.079546, + 60.095946000000005, + 60.116846, + 60.14224600000001, + 60.172446, + 60.214946, + 60.270945999999995, + 60.324746000000005, + 60.381346, + 60.434346, + 60.48514599999999, + 60.527746, + 60.57224599999999, + 60.607846, + 60.63474600000001, + 60.649546, + 60.662946000000005, + 60.679746, + 60.69374599999999, + 60.730745999999996, + 60.774146, + 60.816946, + 60.859146, + 60.900046, + 60.936646, + 60.9748, + 61.008199999999995, + 61.0466, + 61.0754, + 61.1026, + 61.129799999999996, + 61.1541, + 61.169200000000004, + 61.185, + 61.2028, + 61.21860000000001, + 61.239200000000004, + 61.2546, + 61.272200000000005, + 61.29580000000001, + 61.318599999999996, + 61.34518, + 61.378479999999996, + 61.416779999999996, + 61.44728, + 61.479479999999995, + 61.49928, + 61.518879999999996, + 61.54418, + 61.57198, + 61.59768, + 61.61808, + 61.63968, + 61.66888, + 61.70488, + 61.742380000000004, + 61.77358, + 61.80198, + 61.82468, + 61.83468, + 61.837480000000006, + 61.83548, + 61.827380000000005, + 61.827380000000005, + 61.839878, + 61.867778, + 61.893778000000005, + 61.918777999999996, + 61.95057800000001, + 61.958778, + 61.959178 + ], + "overall_sma_200": [ + 58.645, + 58.5175, + 58.37833333333333, + 58.34375, + 58.371, + 58.43333333333334, + 58.495000000000005, + 58.548125, + 58.59388888888889, + 58.68050000000001, + 58.70863636363636, + 58.72958333333333, + 58.74846153846154, + 58.77214285714286, + 58.794, + 58.8384375, + 58.88588235294118, + 58.94277777777778, + 58.99684210526316, + 59.0465, + 59.094047619047615, + 59.1525, + 59.20543478260869, + 59.25270833333334, + 59.2858, + 59.32173076923077, + 59.34462962962963, + 59.36089285714286, + 59.375689655172415, + 59.38316666666667, + 59.387741935483874, + 59.384375, + 59.376666666666665, + 59.36029411764706, + 59.349428571428575, + 59.34361111111111, + 59.335945945945944, + 59.32763157894736, + 59.31538461538462, + 59.306124999999994, + 59.301097560975606, + 59.30369047619048, + 59.31844186046512, + 59.33506818181818, + 59.34984444444444, + 59.36745652173913, + 59.38299574468085, + 59.396475, + 59.410424489795915, + 59.422016000000006, + 59.433937254901956, + 59.441649999999996, + 59.44822264150943, + 59.4514037037037, + 59.44265090909091, + 59.431175, + 59.42694385964912, + 59.42285862068965, + 59.423657627118644, + 59.42593, + 59.435996721311476, + 59.44541612903226, + 59.45707619047619, + 59.469153125, + 59.48055076923077, + 59.49054242424242, + 59.49889253731343, + 59.50640882352941, + 59.51515652173913, + 59.523654285714294, + 59.53149014084507, + 59.54160833333333, + 59.55151780821918, + 59.56365945945946, + 59.569508, + 59.5766197368421, + 59.58354675324676, + 59.59093717948718, + 59.59991265822785, + 59.60378875, + 59.61077901234568, + 59.61772073170731, + 59.6251578313253, + 59.63438214285714, + 59.64221294117647, + 59.64904767441861, + 59.65698965517241, + 59.6646375, + 59.67177640449438, + 59.679089999999995, + 59.68646263736264, + 59.691011956521734, + 59.693904301075264, + 59.7004585106383, + 59.70719052631579, + 59.714928125, + 59.72384639175257, + 59.73222551020408, + 59.74099090909091, + 59.750780999999996, + 59.761664356435645, + 59.77262843137255, + 59.78512718446601, + 59.798058653846155, + 59.81041047619048, + 59.827293396226416, + 59.846477570093455, + 59.86660277777778, + 59.88727614678899, + 59.90739181818182, + 59.927775675675676, + 59.94846517857143, + 59.96626637168142, + 59.98037807017544, + 59.98880956521739, + 59.995888793103454, + 60.003530769230764, + 60.00951779661017, + 60.02590840336134, + 60.0446925, + 60.06267024793388, + 60.08158278688524, + 60.0997, + 60.11728306451613, + 60.1316248, + 60.14470714285714, + 60.15955196850394, + 60.17080546875, + 60.1823496124031, + 60.190716153846154, + 60.19983282442748, + 60.20540227272727, + 60.21156466165414, + 60.21961268656717, + 60.226060000000004, + 60.2336625, + 60.240059124087594, + 60.247087681159414, + 60.25595755395684, + 60.264629285714285, + 60.27466028368794, + 60.285190845070424, + 60.29630839160839, + 60.30699375, + 60.31832482758621, + 60.32600753424658, + 60.33440204081633, + 60.3443722972973, + 60.35541677852349, + 60.366414000000006, + 60.376371523178804, + 60.38679013157895, + 60.40073267973856, + 60.41715649350649, + 60.43362645161291, + 60.451103205128206, + 60.469249044585986, + 60.486247468354435, + 60.49966729559748, + 60.510544374999995, + 60.52023043478261, + 60.52837716049383, + 60.53716012269938, + 60.5472987804878, + 60.558193939393945, + 60.5675421686747, + 60.57695808383234, + 60.58721428571429, + 60.59776331360947, + 60.607776470588234 + ], + "overall_ema_10": [ + 58.645, + 58.598636363636366, + 58.50797520661157, + 58.4592524417731, + 58.46302472508708, + 58.51429295688943, + 58.57805787381862, + 58.64022916948796, + 58.698369320490144, + 58.83684762585557, + 58.864693512063646, + 58.882021964415706, + 58.898927061794666, + 58.93184941419563, + 58.96242224797824, + 59.06107274834583, + 59.16724133955567, + 59.30228836872736, + 59.4236904835042, + 59.5266558501398, + 59.62090024102346, + 59.75891837901919, + 59.87002412828843, + 59.95547428678144, + 59.978115325548444, + 60.02209435726691, + 60.0071681104911, + 59.969501181310896, + 59.936864602890736, + 59.87561649327424, + 59.81186803995164, + 59.71516475996043, + 59.60877116724035, + 59.4653582277421, + 59.37711127724353, + 59.334000135926516, + 59.28418192939442, + 59.23614885132271, + 59.16593996926404, + 59.12576906576148, + 59.12108378107757, + 59.17361400269982, + 59.31259327493621, + 59.4466672249478, + 59.547273184048194, + 59.65867805967579, + 59.738518412462014, + 59.791515064741645, + 59.84396687115225, + 59.87051834912456, + 59.89951501292009, + 59.88778501057098, + 59.87000591773989, + 59.82455029633263, + 59.66917751518125, + 59.51114523969375, + 59.45275519611306, + 59.404981524092506, + 59.41680306516659, + 59.44283887149993, + 59.5514136221363, + 59.636611145384244, + 59.73540911895074, + 59.825334733686965, + 59.8952738730166, + 59.93976953246813, + 59.95981143565574, + 59.96893662917287, + 59.9945845147778, + 60.01556914845456, + 60.02728384873554, + 60.06959587623817, + 60.10512389874032, + 60.16782864442389, + 60.137732527255906, + 60.13269024957301, + 60.12856474965064, + 60.13428024971416, + 60.16441111340249, + 60.118154547329304, + 60.12758099326943, + 60.13711172176589, + 60.15490959053572, + 60.19947148316559, + 60.21774939531729, + 60.21997677798687, + 60.24179918198925, + 60.25783569435484, + 60.265501931744865, + 60.277228853245795, + 60.29045997083746, + 60.25673997613974, + 60.202787253205244, + 60.2222804798952, + 60.24368402900515, + 60.28119602373148, + 60.33552401941667, + 60.373610561340904, + 60.41477227746074, + 60.47026822701333, + 60.539310367556354, + 60.601253937091556, + 60.68466231216581, + 60.76563280086294, + 60.825517746160585, + 60.96633270140411, + 61.13245402842154, + 61.293826023253985, + 61.44403947357144, + 61.56330502383118, + 61.673613201316414, + 61.77750171016797, + 61.81068321741015, + 61.767831723335576, + 61.61913504636547, + 61.47201958338992, + 61.36619784095539, + 61.24688914259986, + 61.37654566212716, + 61.54081008719494, + 61.6642991622504, + 61.792608405477594, + 61.886679604481664, + 61.958192403666814, + 61.94943014845467, + 61.91862466691745, + 61.938874727477916, + 61.87726114066375, + 61.83775911508852, + 61.73453018507242, + 61.67097924233198, + 61.537164834635256, + 61.44404395561066, + 61.41603596368145, + 61.35675669755755, + 61.339164570728904, + 61.29749828514183, + 61.28158950602513, + 61.317664141293285, + 61.34536157014905, + 61.40602310284922, + 61.472200720512994, + 61.54543695314699, + 61.59808477984753, + 61.6620693653298, + 61.621693117088014, + 61.610476186708375, + 61.64675324367049, + 61.70916174482131, + 61.76295051849016, + 61.78241406058285, + 61.814702413204145, + 61.94293833807612, + 62.122404094789545, + 62.27651244119144, + 62.437146542792995, + 62.5940289895579, + 62.69602371872919, + 62.68220122441478, + 62.601801001793916, + 62.50510991055866, + 62.38418083591162, + 62.30705704756405, + 62.287573948006944, + 62.298015048369315, + 62.26383049412034, + 62.24131585882573, + 62.25198570267559, + 62.273442847643665, + 62.278271420799356 + ], + "overall_ema_50": [ + 58.645, + 58.635000000000005, + 58.61401960784315, + 58.59935217224145, + 58.59467169489865, + 58.60056692254969, + 58.610936847155585, + 58.62305697079655, + 58.63627042292217, + 58.66857354359189, + 58.68117850266672, + 58.69211267903273, + 58.70320629946282, + 58.717982523013305, + 58.7329636005422, + 58.76323953777584, + 58.79781837943169, + 58.84143334494418, + 58.885690860828724, + 58.92899710158054, + 58.9727619211264, + 59.02794772814105, + 59.080577228998266, + 59.12996635727285, + 59.16722257855627, + 59.20850796763249, + 59.23719392968612, + 59.25926475597294, + 59.28007790279754, + 59.292623867393715, + 59.30173665690769, + 59.300884238989745, + 59.29418289628427, + 59.275587488586844, + 59.263995822367754, + 59.25913324109843, + 59.251324094388686, + 59.24225256127541, + 59.226870107892054, + 59.2158163781708, + 59.21127455941901, + 59.219067713951596, + 59.247261136933886, + 59.27874109234824, + 59.30702575539341, + 59.34047572577014, + 59.37017471691641, + 59.3960502182138, + 59.422871778283856, + 59.4451121007041, + 59.46804888106865, + 59.48243912102674, + 59.49450033196687, + 59.49942188757601, + 59.478660244925976, + 59.45204611767398, + 59.44176979933383, + 59.431896473869756, + 59.43339072979643, + 59.438355799216176, + 59.46194968944299, + 59.483834015347185, + 59.51113464219632, + 59.53932544054156, + 59.565626403657575, + 59.58815085841611, + 59.60626258945861, + 59.622095429087686, + 59.64122894167249, + 59.65961212043043, + 59.67609791962924, + 59.69899604042809, + 59.7211922741368, + 59.74977296926868, + 59.759675990081675, + 59.77341418654906, + 59.78661363021381, + 59.80125623295052, + 59.82081481205051, + 59.82431227040147, + 59.83786865195436, + 59.85128556756399, + 59.8663331923654, + 59.88726130246872, + 59.903447133744464, + 59.916253128499584, + 59.932870652872154, + 59.94844435275952, + 59.96223084872974, + 59.9766531683874, + 59.99129422060751, + 59.995753270779765, + 59.99435118172958, + 60.006729566759795, + 60.019798995514314, + 60.0366696231412, + 60.05797669674351, + 60.07707564981239, + 60.097582487074654, + 60.1219910169933, + 60.15054038887591, + 60.179146648135685, + 60.213689916836245, + 60.24962364558777, + 60.28277565948629, + 60.33443151597702, + 60.39504204476224, + 60.458765886144114, + 60.523912321981605, + 60.585719681903896, + 60.64784832182924, + 60.710481720973185, + 60.759482437797764, + 60.791463518668444, + 60.79768063558341, + 60.79816374791347, + 60.80176516956393, + 60.79816653546339, + 60.84372863211188, + 60.900052999480046, + 60.951815626951415, + 61.0074307004043, + 61.058511849408056, + 61.10641334550971, + 61.137926547646586, + 61.16310589871927, + 61.19710174582832, + 61.212901677364464, + 61.2304349449188, + 61.2319865157063, + 61.237987044502134, + 61.2261051996197, + 61.21821872120324, + 61.221033673312924, + 61.21589509788889, + 61.21762470189324, + 61.21340412534841, + 61.21327063023671, + 61.223730605521546, + 61.23338822883443, + 61.25086320025269, + 61.27122150612513, + 61.294899094120225, + 61.31607952180178, + 61.340939148397794, + 61.34482388767631, + 61.353262166590966, + 61.37117345417563, + 61.39544116185502, + 61.419345430017565, + 61.43701815825217, + 61.45752725008542, + 61.49919284812129, + 61.555302932508695, + 61.610781248880905, + 61.67153492539538, + 61.73539630087007, + 61.79106703416929, + 61.823574209299906, + 61.839904632464616, + 61.84892798021111, + 61.84857786334008, + 61.85294735889538, + 61.86655334482105, + 61.885315958749636, + 61.8941270976222, + 61.90376917222525, + 61.919307636059564, + 61.93698184641017, + 61.9512178524333 + ], + "overall_ema_200": [ + 58.645, + 58.642462686567164, + 58.63706504789486, + 58.6331141518959, + 58.631590627996445, + 58.63271907945917, + 58.63503033239988, + 58.637865851480484, + 58.64107116639113, + 58.64921971199918, + 58.652610560636006, + 58.65566916202271, + 58.65884658329612, + 58.663037164556854, + 58.667385053466745, + 58.67571953054668, + 58.68536411233229, + 58.697549544050375, + 58.71021074261704, + 58.722944964083545, + 58.73609974056033, + 58.75245695707217, + 58.7685519127232, + 58.78418821209909, + 58.79708186172994, + 58.81124025116547, + 58.822471691452385, + 58.83219834128868, + 58.84172870605198, + 58.84927369405147, + 58.85599733888678, + 58.86021627083816, + 58.8629006860537, + 58.86247381355566, + 58.86364322834615, + 58.86639304696957, + 58.868319484313155, + 58.86982874317572, + 58.8696314422486, + 58.870381378146625, + 58.87266614055313, + 58.87801274611977, + 58.888559882974306, + 58.90011650105417, + 58.91106061547154, + 58.92348787302904, + 58.93517257080985, + 58.94606637607542, + 58.957349297706514, + 58.96762442907262, + 58.97819533027588, + 58.986720749875126, + 58.99471357823458, + 59.00093533367503, + 59.00062751940961, + 58.99863122568414, + 59.00053539259276, + 59.002420612566965, + 59.007073143785206, + 59.01257490354854, + 59.02279803883662, + 59.03272044641039, + 59.04413616336153, + 59.05593580352709, + 59.06741902936265, + 59.07809147683168, + 59.0877622084055, + 59.09693870384425, + 59.1070189157463, + 59.11699882703241, + 59.12658092825597, + 59.13785872996486, + 59.14907406598512, + 59.162018602641986, + 59.17037961157092, + 59.17972906817221, + 59.18898549535457, + 59.19864733122169, + 59.20960606424437, + 59.216575158132486, + 59.22606197247943, + 59.23555389315128, + 59.24549863053286, + 59.25698620634846, + 59.267364453051464, + 59.276942916205186, + 59.287520598631005, + 59.297893527997864, + 59.3078647366745, + 59.3180352368071, + 59.32830354290852, + 59.33603186586466, + 59.342240504015265, + 59.351869951736504, + 59.36170209152022, + 59.37253092643047, + 59.38454554407793, + 59.396092354584624, + 59.408071535136024, + 59.42112554971178, + 59.435343205933556, + 59.44971790040188, + 59.46574060786057, + 59.482300402807226, + 59.49834716496835, + 59.51925913347613, + 59.542749092347016, + 59.56739835510974, + 59.592797376451934, + 59.61774466623849, + 59.6431402416988, + 59.66902939352269, + 59.69182512095033, + 59.71056317944834, + 59.72289588413045, + 59.733712840507266, + 59.745218185377844, + 59.75481800442881, + 59.77676011383748, + 59.801667973401294, + 59.82573097864108, + 59.85104708830635, + 59.875514281457534, + 59.89943951248781, + 59.91944508947798, + 59.93795807366228, + 59.95877441123778, + 59.975105014111044, + 59.99187013834875, + 60.004587848414936, + 60.01832329270932, + 60.027444453975896, + 60.03737037980699, + 60.04983435612732, + 60.06018426303153, + 60.072122728075996, + 60.082449865110064, + 60.09366926943733, + 60.10746360506482, + 60.121021181133834, + 60.13652345793847, + 60.152776955869435, + 60.16991350357223, + 60.18648152841231, + 60.20402897589079, + 60.21632719503616, + 60.22969707369252, + 60.24542148091946, + 60.262780471159076, + 60.28011598885899, + 60.29593573026338, + 60.312493583693595, + 60.33445882166679, + 60.360285102048216, + 60.38625241446565, + 60.41385189292868, + 60.44256978454134, + 60.46955913991904, + 60.49095656141239, + 60.50835997871177, + 60.523898685391266, + 60.53699422086002, + 60.551153482344, + 60.56755892033063, + 60.585244901222865, + 60.600416593748015, + 60.61573583162117, + 60.63249467906773, + 60.649783289226264, + 60.66620335600014 + ], + "overall_macd": [ + 0.0, + -0.020341880341881335, + -0.0591813378138184, + -0.07776858981816304, + -0.0722997007638213, + -0.04605142927379546, + -0.015389092017798589, + 0.013196945342514255, + 0.038633904011220466, + 0.09800891260908173, + 0.10591800581129007, + 0.10851438361004284, + 0.11050853278445061, + 0.11918761224833219, + 0.12622463903914394, + 0.1626072140001611, + 0.20042709792688385, + 0.2489135927648931, + 0.28885128994264875, + 0.3184451975327178, + 0.34238976675532484, + 0.3839715259268246, + 0.4113763625890954, + 0.42576617635481284, + 0.4114474700304598, + 0.40670834148539825, + 0.3760243138049546, + 0.3365308526444366, + 0.30095585198996844, + 0.2544973090043854, + 0.20921500542304017, + 0.15180904101688242, + 0.09313702855032346, + 0.02137819224688542, + -0.022323211606199322, + -0.043544274891594625, + -0.0660559994041705, + -0.08613149867294823, + -0.114439864212045, + -0.12773627750664218, + -0.12433333889122622, + -0.09552097001714799, + -0.029738960557196492, + 0.031073029310938693, + 0.07437503813285673, + 0.1202170674020806, + 0.14980136876796735, + 0.1658642673450288, + 0.18054757230032692, + 0.18281457678325097, + 0.18569824608716345, + 0.17028575627013964, + 0.1526801217266609, + 0.1235853354407297, + 0.04753004321737819, + -0.026160342920199753, + -0.052485741256823815, + -0.07251292523842778, + -0.06504119844067446, + -0.05126658401575668, + -0.0015996743208432918, + 0.035735934976550254, + 0.07734376636366846, + 0.11304968820412853, + 0.13814065616227822, + 0.15064052386551907, + 0.1515376792015104, + 0.14732277037128227, + 0.15031880738040115, + 0.1509530949815101, + 0.14733661837290413, + 0.15718312110550414, + 0.16350521730790035, + 0.18135295402136364, + 0.1575555630815373, + 0.14570683156933484, + 0.13476316065157334, + 0.12864190097924677, + 0.13354812886013434, + 0.10475901248351249, + 0.10175034281540718, + 0.09903129572141722, + 0.10015989078200249, + 0.11306508758693923, + 0.11391029776075356, + 0.10769033082843293, + 0.11036482590051122, + 0.11040478841110257, + 0.10678476145032789, + 0.10512480002578428, + 0.10422169862450659, + 0.08278226933717292, + 0.05347465642730498, + 0.057823681567128915, + 0.06296524050497254, + 0.07505090359866529, + 0.09403481737749786, + 0.10504460945633554, + 0.11686088975221764, + 0.13435956075608146, + 0.15690855301544815, + 0.17518017312730905, + 0.20185816411948565, + 0.22604339165900456, + 0.239623915894704, + 0.2878180711688927, + 0.34463322904845484, + 0.39638717634386467, + 0.44039511594745306, + 0.46826008155200327, + 0.4903393556689295, + 0.5080329253540654, + 0.4933708169836777, + 0.4455486999757312, + 0.35314620146550624, + 0.26555853224563464, + 0.2002911728027712, + 0.1325142823811163, + 0.1776176954994071, + 0.23645805967471745, + 0.27507705656790904, + 0.31416513611024044, + 0.3364231455965623, + 0.3476347126232042, + 0.32294138522102145, + 0.28954414711137844, + 0.28002159136039495, + 0.23506777598443307, + 0.20195503999489262, + 0.14259942017407923, + 0.10364445398769817, + 0.036045612058337895, + -0.010147732610626292, + -0.0250838547004264, + -0.05245450471722535, + -0.059739720488586556, + -0.07673252805318498, + -0.08119432853196429, + -0.06222628812608377, + -0.04745387711719218, + -0.01866690123139847, + 0.011358984733050193, + 0.04313016052019947, + 0.06433971237030534, + 0.08939745570163637, + 0.06732705568257558, + 0.05884082141485436, + 0.07146453164480704, + 0.09489946664953663, + 0.11337527650623258, + 0.11578936939673667, + 0.12354070292181518, + 0.1728781784423532, + 0.24226932674543633, + 0.2970655902108632, + 0.3517684679662736, + 0.40178618167245617, + 0.42482813763402305, + 0.39536154315794647, + 0.33745624499967164, + 0.27468193738278757, + 0.20402193070423635, + 0.15590913993666078, + 0.13557451309668522, + 0.1296727454802209, + 0.1048246626413416, + 0.08655537081440201, + 0.08401896985807866, + 0.08665832557768027, + 0.08215459201807107 + ], + "overall_signal": [ + 0.0, + -0.004068376068376268, + -0.015090968417464695, + -0.027626492697604366, + -0.03656113431084776, + -0.038459193303437306, + -0.033845173046309567, + -0.024436749368544803, + -0.011822618692591751, + 0.010143687567742947, + 0.029298551216452376, + 0.045141717695170475, + 0.0582150807130265, + 0.07040958702008765, + 0.08157259742389891, + 0.09777952073915135, + 0.11830903617669786, + 0.1444299474943369, + 0.17331421598399926, + 0.202340412293743, + 0.23035028318605938, + 0.26107453173421247, + 0.2911348979051891, + 0.3180611535951139, + 0.3367384168821831, + 0.35073240180282617, + 0.3557907842032519, + 0.35193879789148885, + 0.3417422087111848, + 0.3242932287698249, + 0.30127758410046795, + 0.27138387548375087, + 0.2357345060970654, + 0.19286324332702942, + 0.14982595234038368, + 0.11115190689398802, + 0.07571032563435631, + 0.043341960772895406, + 0.011785595775907324, + -0.016118778880602577, + -0.03776169088272731, + -0.049313546709611446, + -0.045398629479128455, + -0.030104297721115027, + -0.009208430550320678, + 0.016676669040159582, + 0.043301608985721135, + 0.06781414065758268, + 0.09036082698613153, + 0.10885157694555542, + 0.12422091077387704, + 0.13343387987312955, + 0.13728312824383582, + 0.1345435696832146, + 0.11714086439004733, + 0.08848062292799792, + 0.06028735009103359, + 0.03372729502514132, + 0.013973596331978162, + 0.0009255602624311937, + 0.0004205133457762966, + 0.007483597671931089, + 0.021455631410278564, + 0.03977444276904856, + 0.05944768544769449, + 0.07768625313125942, + 0.09245653834530962, + 0.10342978475050416, + 0.11280758927648357, + 0.12043669041748889, + 0.12581667600857194, + 0.1320899650279584, + 0.1383730154839468, + 0.14696900319143016, + 0.1490863151694516, + 0.14841041844942823, + 0.14568096688985727, + 0.14227315370773516, + 0.140528148738215, + 0.13337432148727452, + 0.12704952575290104, + 0.12144587974660428, + 0.11718868195368393, + 0.116363963080335, + 0.11587323001641872, + 0.11423665017882156, + 0.1134622853231595, + 0.11285078594074811, + 0.11163758104266408, + 0.11033502483928813, + 0.10911235959633184, + 0.10384634154450005, + 0.09377200452106103, + 0.08658233993027462, + 0.08185892004521421, + 0.08049731675590444, + 0.08320481688022313, + 0.08757277539544561, + 0.09343039826680002, + 0.10161623076465631, + 0.11267469521481469, + 0.12517579079731356, + 0.140512265461748, + 0.15761849070119932, + 0.17401957573990026, + 0.19677927482569876, + 0.22635006567025, + 0.260357487804973, + 0.296365013433469, + 0.33074402705717587, + 0.36266309277952663, + 0.3917370592944344, + 0.41206381083228305, + 0.4187607886609727, + 0.40563787122187944, + 0.3776220034266305, + 0.34215583730185867, + 0.3002275263177102, + 0.2757055601540496, + 0.2678560600581832, + 0.26930025936012836, + 0.27827323471015075, + 0.28990321688743304, + 0.3014495160345873, + 0.3057478898718741, + 0.302507141319775, + 0.29801003132789905, + 0.2854215802592059, + 0.26872827220634327, + 0.24350250179989047, + 0.21553089223745203, + 0.1796338362016292, + 0.1416775224391781, + 0.10832524701125722, + 0.07616929666556072, + 0.04898749323473127, + 0.023843488977148025, + 0.002835925475325563, + -0.010176517244956305, + -0.017631989219403482, + -0.01783897162180248, + -0.011999380350831946, + -0.0009734721766256633, + 0.012089164732760537, + 0.027550822926535705, + 0.03550606947774368, + 0.04017301986516582, + 0.046431322221094064, + 0.05612495110678258, + 0.06757501618667258, + 0.07721788682868541, + 0.08648245004731137, + 0.10376159572631974, + 0.13146314193014308, + 0.1645836315862871, + 0.2020205988622844, + 0.24197371542431878, + 0.2785445998662597, + 0.30190798852459705, + 0.30901763981961194, + 0.3021504993322471, + 0.28252478560664496, + 0.25720165647264814, + 0.23287622779745557, + 0.21223553133400863, + 0.19075335759547524, + 0.1699137602392606, + 0.15273480216302424, + 0.13951950684595546, + 0.12804652388037857 + ], + "overall_upper_bb": [ + NaN, + 58.87812445840514, + 58.923707822407884, + 58.810038537281365, + 58.792805642446844, + 58.91870604235874, + 59.0452726596879, + 59.13961072015125, + 59.21156149184651, + 59.47999219994806, + 59.489726510918864, + 59.48833180445155, + 59.48755315000669, + 59.5040183644812, + 59.51929008974734, + 59.624157711016615, + 59.741359086217116, + 59.90291393369968, + 60.04220865727741, + 60.15670197308986, + 60.294580955130876, + 60.4694608930981, + 60.56848472867696, + 60.64020966217978, + 60.66458878375815, + 60.71958956464287, + 60.729974457904525, + 60.72091469264506, + 60.70479756283119, + 60.70571681681443, + 60.67382804280539, + 60.64056963343461, + 60.62032533844762, + 60.65995685054008, + 60.6744608151327, + 60.692238026170244, + 60.71138044544516, + 60.70960102051137, + 60.706008320401615, + 60.67862335544668, + 60.62592993125144, + 60.50088617984212, + 60.41604965386837, + 60.35275624555747, + 60.33754168677895, + 60.32387993875354, + 60.353291291635905, + 60.389472022729436, + 60.4346386165724, + 60.481120093156875, + 60.53615759797858, + 60.568216324151166, + 60.58909023856078, + 60.56688275099449, + 60.567764762553296, + 60.59635982863667, + 60.59009282711807, + 60.58063902221916, + 60.54820948142824, + 60.520736377324816, + 60.53973167358124, + 60.5682436441484, + 60.59926040148936, + 60.625166443508604, + 60.652729702647036, + 60.64992556364502, + 60.64406682529975, + 60.6418635973916, + 60.645708176766426, + 60.65962882566594, + 60.665417096922226, + 60.71223769983172, + 60.75920297413456, + 60.83541851100394, + 60.79110356041896, + 60.68245358090331, + 60.62129358722719, + 60.51989554981637, + 60.46645073041374, + 60.38659430701223, + 60.389152168115686, + 60.39048856415186, + 60.395857103988824, + 60.42650393614638, + 60.43737494221005, + 60.442935906252224, + 60.46093794663909, + 60.4708248650019, + 60.479971923905914, + 60.49138400305501, + 60.5017156265754, + 60.50007923868097, + 60.50945561338234, + 60.48501649935342, + 60.49045357372856, + 60.520027797318654, + 60.574629242531884, + 60.61382008174896, + 60.65796150721266, + 60.696798438358115, + 60.78791610499537, + 60.86986726695855, + 60.98720950724083, + 61.102904584573885, + 61.1927076667043, + 61.40032740190475, + 61.65072462373176, + 61.890635281233834, + 62.11223359929525, + 62.29289298526387, + 62.46064693376449, + 62.597401835761815, + 62.63190190477378, + 62.632482421567296, + 62.59735176575666, + 62.5725575162257, + 62.55480454248273, + 62.54144301144603, + 62.579218779792136, + 62.66430846533331, + 62.72941782690707, + 62.80528481975464, + 62.866982252905196, + 62.915265239006594, + 62.910613477185336, + 62.91500832040195, + 62.92610866325114, + 62.90624208446394, + 62.87541522831616, + 62.84748028993201, + 62.8009660044747, + 62.75723685384992, + 62.73296419906971, + 62.72702617887813, + 62.71932728978862, + 62.693249275432954, + 62.67741465752958, + 62.6325389964186, + 62.59995024934185, + 62.510943471151215, + 62.436108318073934, + 62.32666287231561, + 62.2359360602442, + 62.13748485668306, + 62.14519763954964, + 62.11357890951182, + 62.03589935189811, + 62.065174149582134, + 62.12154989359935, + 62.19250339126843, + 62.23253158876416, + 62.24873155494124, + 62.39156779162455, + 62.6464693676478, + 62.840790317176605, + 63.05861883070334, + 63.2548595091168, + 63.38359148524192, + 63.41827075595226, + 63.408476998818266, + 63.40204723821726, + 63.39979140825829, + 63.39872021392487, + 63.39992099188727, + 63.40926007084682, + 63.37214991235382, + 63.34136618425054, + 63.33196810074473, + 63.33275017786896, + 63.33009074861009 + ], + "overall_lower_bb": [ + NaN, + 58.15687554159486, + 57.832958844258776, + 57.877461462718635, + 57.94919435755316, + 57.94796062430793, + 57.944727340312106, + 57.956639279848744, + 57.97621628593127, + 57.88100780005196, + 57.92754621635385, + 57.97083486221511, + 58.00936992691639, + 58.04026734980452, + 58.06870991025266, + 58.05271728898338, + 58.030405619665245, + 57.982641621855876, + 57.95147555324891, + 57.936298026910144, + 57.938419044869114, + 57.962539106901886, + 58.090515271323035, + 58.22879033782022, + 58.36441121624185, + 58.45691043535714, + 58.554025542095495, + 58.65108530735494, + 58.75020243716881, + 58.76328318318558, + 58.848671957194604, + 58.91393036656538, + 58.949674661552386, + 58.884043149459934, + 58.8575391848673, + 58.80326197382978, + 58.725619554554854, + 58.63839897948863, + 58.529991679598375, + 58.45287664455332, + 58.411070068748565, + 58.43911382015789, + 58.48075034613164, + 58.515043754442516, + 58.522258313221045, + 58.529920061246465, + 58.516288708364094, + 58.50310797727056, + 58.48694138342759, + 58.479459906843104, + 58.47492240202141, + 58.498363675848836, + 58.54348976143921, + 58.645697249005515, + 58.6438152374467, + 58.58122017136332, + 58.60048717288193, + 58.62694097778085, + 58.72137051857175, + 58.810343622675184, + 58.88534832641877, + 58.917836355851584, + 58.91101959851065, + 58.90311355649139, + 58.89655029735296, + 58.89735443635498, + 58.89843317470024, + 58.898636402608396, + 58.8977918232336, + 58.89587117433407, + 58.89508290307778, + 58.89076230016828, + 58.89129702586545, + 58.89808148899607, + 59.04562643958103, + 59.2852764190967, + 59.438436412772795, + 59.63683445018363, + 59.77327926958627, + 59.888135692987774, + 59.898577831884296, + 59.91324143584814, + 59.91337289601116, + 59.8997260638536, + 59.89785505778995, + 59.90129409374777, + 59.9122920533609, + 59.9344051349981, + 59.94425807609408, + 59.954845996944975, + 59.97151437342462, + 59.957650761319044, + 59.91777438661764, + 59.92821350064658, + 59.956546426271444, + 59.96097220268134, + 59.95337075746811, + 59.95267991825103, + 59.93853849278733, + 59.980701561641865, + 59.95758389500465, + 59.94563273304145, + 59.91079049275917, + 59.86809541542612, + 59.85779233329571, + 59.78717259809525, + 59.69077537626826, + 59.61986471876617, + 59.580266400704744, + 59.57660701473615, + 59.5908530662355, + 59.66809816423819, + 59.83359809522624, + 59.95951757843269, + 60.05564823424333, + 60.11644248377431, + 60.16519545751727, + 60.19505698855398, + 60.29328122020788, + 60.364191534666695, + 60.43608217309293, + 60.509215180245356, + 60.5725177470948, + 60.63923476099341, + 60.72538652281466, + 60.738991679598044, + 60.74289133674887, + 60.720757915536055, + 60.70558477168386, + 60.650519710068, + 60.61853399552531, + 60.53126314615008, + 60.462035800930266, + 60.43947382112189, + 60.461172710211386, + 60.53225072456703, + 60.570085342470406, + 60.66496100358138, + 60.64954975065813, + 60.65755652884878, + 60.67829168192607, + 60.72773712768441, + 60.77496393975579, + 60.828915143316934, + 60.82520236045037, + 60.82282109048818, + 60.85350064810187, + 60.845225850417876, + 60.821850106400646, + 60.82439660873156, + 60.832868411235836, + 60.919168445058766, + 60.92583220837544, + 60.834930632352176, + 60.82860968282339, + 60.80078116929667, + 60.82354049088319, + 60.889308514758085, + 60.968629244047754, + 61.055423001181744, + 61.10095276178274, + 61.1102085917417, + 61.11977978607512, + 61.15506900811273, + 61.1852299291532, + 61.28934008764618, + 61.37812381574948, + 61.43652189925527, + 61.47373982213102, + 61.50589925138992 + ] + }, + "alignment": "consistent" +} \ No newline at end of file