diff --git "a/4785_GPI.json" "b/4785_GPI.json" new file mode 100644--- /dev/null +++ "b/4785_GPI.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014140.0, + 1640017800.0, + 1640021400.0, + 1640025060.0, + 1640028540.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116860.0, + 1640183400.0, + 1640187000.0, + 1640190540.0, + 1640194200.0, + 1640197560.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275140.0, + 1640278620.0, + 1640282340.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622540.0, + 1640626260.0, + 1640629620.0, + 1640633460.0, + 1640637000.0, + 1640703600.0, + 1640707020.0, + 1640710680.0, + 1640714280.0, + 1640718000.0, + 1640721660.0, + 1640788200.0, + 1640791920.0, + 1640795400.0, + 1640799060.0, + 1640802540.0, + 1640805960.0, + 1640809800.0, + 1640876520.0, + 1640880120.0, + 1640883960.0, + 1640887140.0, + 1640890500.0, + 1640894400.0, + 1640961000.0, + 1640964240.0, + 1640968140.0, + 1640971860.0, + 1640975460.0, + 1640978940.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229140.0, + 1641232740.0, + 1641236280.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313980.0, + 1641317460.0, + 1641321000.0, + 1641324600.0, + 1641328260.0, + 1641394800.0, + 1641398340.0, + 1641402060.0, + 1641405900.0, + 1641409140.0, + 1641412860.0, + 1641479400.0, + 1641482940.0, + 1641486600.0, + 1641490140.0, + 1641493560.0, + 1641497520.0, + 1641501000.0, + 1641567900.0, + 1641571320.0, + 1641574980.0, + 1641578460.0, + 1641581940.0, + 1641585660.0, + 1641825000.0, + 1641828540.0, + 1641832140.0, + 1641835680.0, + 1641839220.0, + 1641842880.0, + 1641846660.0, + 1641913500.0, + 1641916920.0, + 1641920220.0, + 1641924000.0, + 1641927720.0, + 1641931200.0, + 1641997800.0, + 1642001340.0, + 1642005060.0, + 1642008720.0, + 1642012200.0, + 1642015740.0, + 1642019340.0, + 1642085880.0, + 1642089600.0, + 1642093320.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174080.0, + 1642177800.0, + 1642181700.0, + 1642184940.0, + 1642188540.0, + 1642192200.0 + ], + "input_window": [ + 189.99, + 187.05, + 185.33, + 187.68, + 189.25, + 190.49, + 192.76, + 193.485, + 190.875, + 190, + 189.8, + 188.66, + 187.9, + 189.14, + 187.96, + 186.8514, + 187.55, + 188.24, + 187.875, + 187.78, + 185.03, + 186.22, + 186.22, + 187.48, + 188.13, + 188, + 188.22, + 189.5, + 191.455, + 192.37, + 192.37, + 192.345, + 192.48, + 193.24, + 191.085, + 192.19, + 190.485, + 190.79, + 191.52, + 192.495, + 192.64, + 192.75, + 191.68, + 192.76, + 192.59, + 191.935, + 191.3, + 191.935, + 194.05, + 194.05, + 194.05, + 194.05, + 194.26, + 195.32, + 195.32, + 195.38, + 194.4, + 194.4, + 194.4, + 194.49, + 193.42, + 193.42, + 192.755, + 192.755, + 194.285, + 194.285, + 194.415, + 194.935, + 195.23, + 195.16, + 195.815, + 196.035, + 194.165, + 194.165, + 191.5, + 190.45, + 188.65, + 191.11, + 194.48, + 193.28, + 193.28, + 193.67, + 194.7, + 192.8, + 194.18, + 195.5549, + 195.5549, + 198.975, + 199.97, + 198.17, + 198.17, + 198.17, + 195.61, + 194.94, + 192.7, + 192.725, + 196.01, + 196.01, + 196.33, + 196.11, + 195.29, + 197, + 197, + 192.41, + 194.21, + 194.21, + 193.14, + 191.58, + 191.56, + 190.1, + 187.45, + 190.89, + 190.585, + 188.68, + 190.595, + 191.12, + 191.79, + 191.79, + 188.69, + 188.71, + 188.71, + 189.77, + 189.77, + 188.78, + 189.6, + 190.03, + 190.17, + 186.51, + 186.215, + 186.9, + 186.9, + 187.07, + 185.87, + 189.61, + 188.0001, + 190.581, + 189.8721, + 189.8721, + 191.33, + 189.8, + 186.59, + 186.68, + 184.46, + 185.2, + 185.2, + 181.985, + 180.975, + 182.97 + ], + "output_timestamps": [ + 1642516200.0, + 1642519860.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604340.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618860.0, + 1642622340.0, + 1642689000.0, + 1642692600.0, + 1642696260.0, + 1642699860.0, + 1642703340.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780800.0, + 1642784400.0, + 1642787880.0, + 1642791480.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0 + ], + "output_window": [ + 183.3, + 183, + 181.16, + 180.33, + 182.08, + 183.385, + 183.08, + 182.26, + 178.68, + 180.15, + 181.645, + 178.6, + 179.3, + 178.55, + 179.68, + 180.33, + 180.81, + 178, + 175.63, + 172.91, + 170.07, + 174.065, + 170.62, + 170.51, + 172.46, + 172.705, + 169.34, + 169.9344, + 169.34 + ], + "text": { + "content": "Why Group 1 Automotive (GPI) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:10:15Z\n\nGroup 1 Automotive (GPI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nGPI Quick QuoteGPI\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Group 1 Automotive (GPI Quick QuoteGPI - Free Report) . This company, which is in the Zacks Automotive - Retail and Whole Sales industry, shows potential for another earnings beat.\nThis auto dealer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 4.01%.\nFor the last reported quarter, Group 1 Automotive came out with earnings of $9.62 per share versus the Zacks Consensus Estimate of $9.08 per share, representing a surprise of 5.95%. For the previous quarter, the company was expected to post earnings of $10.10 per share and it actually produced earnings of $10.31 per share, delivering a surprise of 2.08%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Group 1 Automotive. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nGroup 1 Automotive has an Earnings ESP of +0.17% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGroup 1 Automotive, Inc. (GPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642439415000, + "published_utc": "2022-01-17T17:10:15Z", + "article_url": "https://www.zacks.com/stock/news/1852929/why-group-1-automotive-gpi-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7244033469755723, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.2691009650657326, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.868993104900259, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.672, + 189.83300000000003, + 190.08999999999997, + 190.23600000000002, + 190.10700000000003, + 189.74314, + 189.22214000000002, + 188.69764, + 188.39764, + 188.17564, + 187.69864, + 187.45463999999998, + 187.28664, + 187.12064, + 187.13763999999998, + 187.2525, + 187.3195, + 187.44549999999998, + 187.8035, + 188.2625, + 188.99650000000003, + 189.609, + 190.23499999999999, + 190.81099999999998, + 191.1065, + 191.52550000000002, + 191.752, + 191.88100000000003, + 191.8875, + 191.9, + 191.927, + 191.96750000000003, + 191.8875, + 191.8395, + 191.99, + 191.9645, + 192.046, + 192.1605, + 192.4135, + 192.56900000000002, + 192.70999999999998, + 192.84, + 193.098, + 193.354, + 193.627, + 193.97150000000002, + 194.2815, + 194.528, + 194.56300000000002, + 194.60700000000003, + 194.544, + 194.481, + 194.33049999999997, + 194.074, + 193.9705, + 193.861, + 193.8625, + 193.916, + 193.99899999999997, + 194.066, + 194.3055, + 194.56699999999998, + 194.708, + 194.849, + 194.57049999999998, + 194.18699999999998, + 193.6105, + 193.228, + 193.153, + 192.96499999999997, + 192.71149999999997, + 192.475, + 192.5285, + 192.392, + 192.66000000000003, + 193.17049000000003, + 193.86097999999998, + 194.64748, + 195.19648, + 195.68548, + 196.17448, + 196.62448, + 196.71548, + 196.92948, + 196.78148, + 196.49849, + 196.544, + 196.2475, + 195.8835, + 195.6775, + 195.3895, + 195.2725, + 195.4115, + 195.1585, + 195.3095, + 195.458, + 195.171, + 194.728, + 194.251, + 193.65, + 192.86599999999999, + 192.255, + 191.6135, + 191.2405, + 190.879, + 190.57, + 190.435, + 190.456, + 190.169, + 190.03000000000003, + 190.156, + 190.044, + 189.9625, + 189.97250000000003, + 189.873, + 189.76399999999998, + 189.602, + 189.074, + 188.82649999999998, + 188.6455, + 188.4645, + 188.1945, + 187.8045, + 187.8875, + 187.72751, + 187.78261, + 187.75281999999999, + 188.08903, + 188.60053, + 188.89052999999998, + 188.85953, + 188.82053000000002, + 188.67953000000003, + 188.23853, + 187.95852, + 187.09892, + 186.20921, + 185.519 + ], + "in_sma_50": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.200828, + 190.340828, + 190.51942799999998, + 190.67222800000002, + 190.793628, + 190.891428, + 190.924228, + 190.942528, + 191.01302800000002, + 191.10282800000002, + 191.17522799999998, + 191.27042799999998, + 191.367528, + 191.439828, + 191.566328, + 191.715, + 191.85229999999999, + 191.98620000000003, + 192.13330000000002, + 192.2809, + 192.4966, + 192.6929, + 192.8518, + 192.9855, + 193.05290000000002, + 193.1019, + 193.11050000000003, + 193.1427, + 193.20320000000004, + 193.2214, + 193.2396, + 193.2661, + 193.3105, + 193.3017, + 193.36360000000002, + 193.430898, + 193.53229600000003, + 193.69599599999998, + 193.86499600000002, + 193.978496, + 194.08909600000004, + 194.19749600000003, + 194.276096, + 194.319696, + 194.321896, + 194.337696, + 194.43189599999997, + 194.513396, + 194.558996, + 194.60019599999998, + 194.62499599999998, + 194.68399599999998, + 194.738796, + 194.68059599999998, + 194.65839599999998, + 194.634996, + 194.60979600000002, + 194.553396, + 194.49659599999998, + 194.408796, + 194.28939599999998, + 194.238796, + 194.195396, + 194.11389599999998, + 194.04009599999998, + 193.976796, + 193.924296, + 193.86139599999998, + 193.730596, + 193.601596, + 193.459496, + 193.33419599999996, + 193.246296, + 193.138596, + 193.100596, + 193.092196, + 193.122596, + 193.030596, + 192.86529599999997, + 192.737696, + 192.61009599999997, + 192.478096, + 192.30149600000001, + 192.237696, + 192.11409799999998, + 192.01462, + 191.900964, + 191.71890600000003, + 191.546106, + 191.378706, + 191.14710599999998, + 190.917306, + 190.69430599999998, + 190.499506, + 190.34950599999996, + 190.134706, + 189.83400600000002, + 189.573206 + ], + "in_sma_200": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.19669411764707, + 190.27079615384616, + 190.3460641509434, + 190.43817407407408, + 190.52693454545457, + 190.6135964285714, + 190.68002456140348, + 190.74416206896552, + 190.80612542372882, + 190.86752333333334, + 190.90936721311476, + 190.9498612903226, + 190.97851428571428, + 191.006271875, + 191.05671384615385, + 191.10562727272728, + 191.15502089552237, + 191.2106088235294, + 191.26886086956523, + 191.32444857142858, + 191.3876957746479, + 191.45224166666668, + 191.48940273972602, + 191.52555945945946, + 191.52521866666666, + 191.51107105263156, + 191.4739142857143, + 191.46924871794872, + 191.5073594936709, + 191.5295175, + 191.55112839506174, + 191.57696829268292, + 191.6145951807229, + 191.62870714285714, + 191.6587223529412, + 191.70402674418608, + 191.7482896551724, + 191.83041136363636, + 191.92186741573033, + 191.9912911111111, + 192.05918901098903, + 192.1256108695652, + 192.16307741935483, + 192.19261914893616, + 192.19796, + 192.20345, + 192.24269278350516, + 192.28113469387756, + 192.32203232323232, + 192.359912, + 192.38892277227723, + 192.43412941176473, + 192.4784582524272, + 192.4778, + 192.49429714285714, + 192.51048301886792, + 192.51636635514018, + 192.5076962962963, + 192.4990018348624, + 192.47719272727272, + 192.4319027027027, + 192.4181357142857, + 192.40191327433627, + 192.3692649122807, + 192.35383652173914, + 192.3432, + 192.3384717948718, + 192.33382372881354, + 192.30320336134454, + 192.27326, + 192.2438115702479, + 192.2235344262295, + 192.2035869918699, + 192.17597741935484, + 192.1553696, + 192.1385015873016, + 192.12300157480317, + 192.07915, + 192.0336914728682, + 191.99420153846154, + 191.9553145038168, + 191.91830454545453, + 191.87282857142858, + 191.85594179104476, + 191.82738, + 191.81821544117648, + 191.80401021897808, + 191.7900108695652, + 191.78670143884892, + 191.77251071428572, + 191.73575531914895, + 191.7001514084507, + 191.64952097902096, + 191.6047326388889, + 191.5605620689655, + 191.49497602739726, + 191.42341156462584, + 191.36629391891893 + ], + "in_ema_10": [ + 189.99, + 189.45545454545453, + 188.70537190082644, + 188.51894064613072, + 188.65186052865238, + 188.986067705261, + 189.67223721339536, + 190.36546681095984, + 190.45810920896713, + 190.37481662551858, + 190.2703045117879, + 189.977521873281, + 189.59979062359352, + 189.5161923283947, + 189.2332482686866, + 188.8001849471072, + 188.5728785930877, + 188.51235521252627, + 188.3964724466124, + 188.28438654722834, + 187.69267990227775, + 187.4249199200454, + 187.20584357094623, + 187.25569019441053, + 187.4146556136086, + 187.52108186567975, + 187.6481578901016, + 187.98485645553768, + 188.6157916454399, + 189.29837498263265, + 189.85685225851762, + 190.30924275696896, + 190.7039258920655, + 191.16503027532633, + 191.15047931617607, + 191.33948307687132, + 191.1841225174402, + 191.11246387790558, + 191.18656135465, + 191.42445929016816, + 191.64546669195576, + 191.84629092978196, + 191.81605621527612, + 191.9876823579532, + 192.09719465650716, + 192.06770471896039, + 191.92812204278576, + 191.92937258046106, + 192.3149412021954, + 192.63040643815987, + 192.88851435849443, + 193.09969356604088, + 193.31065837221524, + 193.67599321363065, + 193.97490353842505, + 194.23037562234776, + 194.26121641828453, + 194.28644979677824, + 194.3070952882731, + 194.34035069040527, + 194.17301420124065, + 194.03610252828778, + 193.80317479587183, + 193.61259756025873, + 193.73485254930262, + 193.8348793585203, + 193.94035583878932, + 194.1212002317367, + 194.32280018960276, + 194.4750183369477, + 194.71865136659355, + 194.95798748175832, + 194.81380793962043, + 194.69584285968944, + 194.11478052156406, + 193.44845679037059, + 192.5760101012123, + 192.30946281008278, + 192.70410593552225, + 192.80881394724548, + 192.8944841386554, + 193.03548702253622, + 193.33812574571144, + 193.24028470103661, + 193.41114202812085, + 193.80091620482614, + 194.1198223494032, + 195.00258192223896, + 195.90574884546822, + 196.3174308735649, + 196.65426162382582, + 196.92985041949385, + 196.68987761594948, + 196.3717180494132, + 195.70413294951987, + 195.1624724132435, + 195.3165683381083, + 195.4426468220886, + 195.60398376352703, + 195.695986715613, + 195.62217094913788, + 195.87268532202188, + 196.0776516271088, + 195.41080587672536, + 195.19247753550255, + 195.01384525632025, + 194.67314611880747, + 194.11075591538793, + 193.64698211259008, + 193.00207627393732, + 191.99260786049416, + 191.79213370404068, + 191.57265484876055, + 191.04671760353136, + 190.96458713016202, + 190.99284401558708, + 191.1377814672985, + 191.2563666550624, + 190.78975453596016, + 190.41161734760377, + 190.10223237531216, + 190.04182648889176, + 189.9924034909114, + 189.77196649256388, + 189.74069985755224, + 189.79329988345182, + 189.8617908137333, + 189.25237430214543, + 188.70012442902805, + 188.3728290782957, + 188.105041973151, + 187.9168525234872, + 187.5446975192168, + 187.92020706117736, + 187.9347330500542, + 188.4158724954989, + 188.6806411326809, + 188.897270017648, + 189.3395845598938, + 189.4232964580949, + 188.9081516475322, + 188.5030331661627, + 187.76793622686037, + 187.3010387310676, + 186.91903168905532, + 186.02193501831798, + 185.1043104695329, + 184.7162540205269 + ], + "in_ema_50": [ + 189.99, + 189.87470588235297, + 189.6964821222607, + 189.61740439197598, + 189.60299637660438, + 189.63778083242383, + 189.76022079977977, + 189.90629057233744, + 189.94427917734384, + 189.94646430764408, + 189.9407206093051, + 189.8904962716853, + 189.81243759436433, + 189.78606749262454, + 189.7144570027177, + 189.60218025751308, + 189.5217026003557, + 189.4714397532829, + 189.40883427276202, + 189.34495841892823, + 189.175744363284, + 189.05983281962583, + 188.94846682669933, + 188.89087989231896, + 188.8610414651692, + 188.8272751332018, + 188.80346042209584, + 188.8307756996607, + 188.93368645653675, + 189.06844385039804, + 189.1979166405785, + 189.3213316742813, + 189.44520102038794, + 189.59401666664724, + 189.65248660128853, + 189.75199693064977, + 189.78074214905567, + 189.82032088830837, + 189.8869749711198, + 189.98925046244844, + 190.09320142470537, + 190.1973896041287, + 190.25553118828051, + 190.3537456514852, + 190.4414419004466, + 190.50001280631145, + 190.53138485312277, + 190.58642858437287, + 190.72225491439747, + 190.852754721676, + 190.97813688945342, + 191.09860210947488, + 191.22257849733862, + 191.3832616935214, + 191.53764358789311, + 191.68832423150516, + 191.79466445772064, + 191.8968344789865, + 191.99499783275175, + 192.0928410549968, + 192.14488650382046, + 192.19489095465104, + 192.21685601525297, + 192.23795970092934, + 192.318235791089, + 192.3953637992816, + 192.47456521891763, + 192.57105285739146, + 192.6753252943565, + 192.77276351810724, + 192.89206690955402, + 193.01531918761071, + 193.06040470966522, + 193.1037221720313, + 193.04083110646144, + 192.9392298866002, + 192.77102479300805, + 192.70588656583126, + 192.775459641681, + 192.7952455380857, + 192.81425551698433, + 192.84781412416143, + 192.92044886439038, + 192.91572537951234, + 192.96530477639422, + 193.06685753026113, + 193.16442782319209, + 193.3922933987532, + 193.65024267723348, + 193.82748806244, + 193.9977826482267, + 194.1613990149629, + 194.2182068967291, + 194.2465125086221, + 194.18586495926436, + 194.12857613733243, + 194.2023574652802, + 194.27324540781822, + 194.3539024506489, + 194.42276902121168, + 194.4567780792034, + 194.5565122721758, + 194.6523353203258, + 194.56440060188163, + 194.55050253906276, + 194.53714949831522, + 194.4823593219107, + 194.36854130928674, + 194.25840243441274, + 194.09532782914167, + 193.83472673780278, + 193.71924725788895, + 193.59633560071683, + 193.40353812617892, + 193.2933993761327, + 193.20816802804907, + 193.15255359557656, + 193.09912012124025, + 192.92621344981907, + 192.7608717459046, + 192.60201403037894, + 192.4909546566386, + 192.38425055245668, + 192.24290739353683, + 192.1392639663393, + 192.0565477323652, + 191.98256546835088, + 191.76795505782732, + 191.55019211438312, + 191.3678316393093, + 191.19262255541483, + 191.03095108265347, + 190.82856084411804, + 190.78077414434873, + 190.67172809947232, + 190.66817013478715, + 190.63695169812883, + 190.6069575138885, + 190.63531212118698, + 190.60255478310123, + 190.44519969356784, + 190.297544803624, + 190.0686214779917, + 189.87769514552144, + 189.69425612020686, + 189.391932350787, + 189.06185657232476, + 188.82296023615518 + ], + "in_ema_200": [ + 189.99, + 189.96074626865672, + 189.91466919135667, + 189.89243367701482, + 189.88604130211917, + 189.89205084140158, + 189.92058764894983, + 189.95605443851252, + 189.96519817544277, + 189.9655444622543, + 189.96389725367465, + 189.95092315164806, + 189.93051595610928, + 189.92265012570024, + 189.9031212687281, + 189.87275588296964, + 189.84964388413414, + 189.83362752707808, + 189.8141386959629, + 189.7938985099334, + 189.7464965347102, + 189.7114070169519, + 189.67666664862404, + 189.65480926903575, + 189.63963703750306, + 189.62332224111, + 189.60935883572583, + 189.60827068810667, + 189.62664610414544, + 189.65394315783553, + 189.68096859905108, + 189.70747637418492, + 189.73506367394427, + 189.76993866226326, + 189.78302384970343, + 189.80697386114917, + 189.81372038989397, + 189.82343461487014, + 189.84031586248335, + 189.86673063002084, + 189.89432535012017, + 189.9227400232533, + 189.9402251971513, + 189.96828265787616, + 189.9943693975988, + 190.01367915483664, + 190.02647836722633, + 190.04546863222907, + 190.08531471549048, + 190.12476432031147, + 190.16382139175116, + 190.20248983561433, + 190.24286307108085, + 190.29338184649296, + 190.34339794752287, + 190.39351339083112, + 190.4333789292308, + 190.4728477956066, + 190.51192393694384, + 190.55150678334243, + 190.5800490044037, + 190.60830722326534, + 190.62966735039703, + 190.6508149389503, + 190.6869759843339, + 190.72277721832066, + 190.75951575346176, + 190.8010628603925, + 190.84513188665727, + 190.88806589773532, + 190.93709011765836, + 190.98781558912444, + 191.01942936435705, + 191.05072857466197, + 191.05519893710314, + 191.04917705713197, + 191.0253046486033, + 191.0261473884182, + 191.06051408107078, + 191.08259851807506, + 191.10446320943748, + 191.1299909386968, + 191.16551341691874, + 191.1817769650091, + 191.2116100300339, + 191.2548268456555, + 191.29761364321118, + 191.37400554725883, + 191.4595378303707, + 191.5263085982277, + 191.5924149803349, + 191.65786358749574, + 191.69718832791867, + 191.72945511072547, + 191.73911227380282, + 191.7489221019242, + 191.7913208869797, + 191.83329779357692, + 191.8780410991135, + 191.9201501429034, + 191.95368098725262, + 192.0038931167327, + 192.0536056230339, + 192.05715183574003, + 192.0785732105088, + 192.09978143726994, + 192.11013187072993, + 192.10485692674257, + 192.09943546478493, + 192.07954058453834, + 192.03347550409515, + 192.02209763838277, + 192.0077981593939, + 191.97468573989744, + 191.96095752358005, + 191.95258978702702, + 191.9509719782009, + 191.94937026697502, + 191.91693872203, + 191.8850288839999, + 191.85343655679594, + 191.83270584478802, + 191.8121814085215, + 191.78201044923273, + 191.7602989024742, + 191.74308199797198, + 191.72742944077825, + 191.6755147199745, + 191.62118124017377, + 191.57420431241084, + 191.52769481676498, + 191.48333964445888, + 191.42748551864338, + 191.40940108562205, + 191.37547769173526, + 191.36757244107125, + 191.35269211827452, + 191.3379598583912, + 191.33788065582016, + 191.32257836073737, + 191.27548802878974, + 191.22976177974707, + 191.16240096601825, + 191.10307359322206, + 191.04433654254325, + 190.95419389037863, + 190.85489842878283, + 190.77644172799893 + ], + "in_macd": [ + 0.0, + -0.23452991452992933, + -0.5528136946940378, + -0.6084170700967491, + -0.5198052750977809, + -0.34553899382967757, + -0.023985195185673547, + 0.286052512529011, + 0.31749456259001363, + 0.2687099059416198, + 0.21147167174771653, + 0.07327679684649979, + -0.0964573848777377, + -0.12942339751211307, + -0.24790761370701375, + -0.42634729746419, + -0.5055630349096703, + -0.506822509718404, + -0.5311503317512347, + -0.551735943523397, + -0.7809499021081479, + -0.85670499898103, + -0.9062942629243764, + -0.8343052900831367, + -0.7165440687393527, + -0.6264856295812251, + -0.5312377284791978, + -0.3484510512228667, + -0.045316747945435054, + 0.26568952098071463, + 0.5063276003846511, + 0.6870972910813293, + 0.8316650283384774, + 0.9960794660375143, + 0.9416340315733578, + 0.9763946281433675, + 0.8564903134543727, + 0.777118097519093, + 0.7643094599912388, + 0.8233419011304761, + 0.8717765270813516, + 0.9085640371331465, + 0.8416760289157992, + 0.8658329908091105, + 0.8613310892633592, + 0.7957375072629702, + 0.6846230198579804, + 0.6404208087018333, + 0.7672091525686255, + 0.8578016253694329, + 0.9190031168758708, + 0.956480033390875, + 0.9916943693112614, + 1.092540992960437, + 1.1591012708285007, + 1.2028268301743879, + 1.1452006806000554, + 1.0870012679067997, + 1.0290159586125753, + 0.9790386825716553, + 0.8433694357296417, + 0.7274648185658918, + 0.5753177274141024, + 0.44955783859242615, + 0.46795612696752187, + 0.4770379070110664, + 0.4890873026917859, + 0.534435549419527, + 0.5874071324749366, + 0.6166309410513975, + 0.6847506663913236, + 0.7478672527244328, + 0.6396210767435377, + 0.5475236901289122, + 0.25653543919008825, + -0.05813097324559635, + -0.4475917696183558, + -0.5513847950429636, + -0.3575886207169958, + -0.29740542293211547, + -0.2468641093065571, + -0.17334183670180892, + -0.03159826885820394, + -0.07175247332421009, + 0.0076908419610788314, + 0.17952374320213949, + 0.31210480550549846, + 0.685250597275882, + 1.0491653845914186, + 1.1787377634330198, + 1.2668216754777575, + 1.321396573228185, + 1.1448795093776312, + 0.94008831109727, + 0.5902366507796444, + 0.31140430550763654, + 0.35144843037420515, + 0.3788169221599844, + 0.42146953626954087, + 0.4325338973380326, + 0.37086028965850915, + 0.45472443988504097, + 0.5152479257903053, + 0.19064099394066147, + 0.07773652033839085, + -0.01160728684675405, + -0.16682984476278762, + -0.41098620957149024, + -0.5991886468481482, + -0.8562795746649385, + -1.2593419303656788, + -1.2863640958819929, + -1.3172063726155159, + -1.4783254626760538, + -1.4349478214109581, + -1.3427294663296436, + -1.2017295645841273, + -1.0775646322811383, + -1.215297923128844, + -1.30776363050947, + -1.3653049838075617, + -1.3102698049521564, + -1.2522192254506024, + -1.2714420566051956, + -1.206600205725124, + -1.1077457618080189, + -1.006503724416433, + -1.2076787239026316, + -1.3750645072732652, + -1.435893089603269, + -1.4671873567893954, + -1.4614243198920462, + -1.5359812075662944, + -1.2785430858573363, + -1.1907013314032042, + -0.9024264373846904, + -0.7228364043230613, + -0.5738945105645428, + -0.33436232017751877, + -0.26493553488651855, + -0.46359049758001447, + -0.6067692803447073, + -0.8891256568088011, + -1.0411812149296225, + -1.1484477494695113, + -1.4758679944854123, + -1.7961446195607493, + -1.8674594156219086 + ], + "in_signal": [ + 0.0, + -0.04690598290598587, + -0.14808752526359628, + -0.24015343423022684, + -0.29608380240373766, + -0.30597484068892566, + -0.24957691158827525, + -0.142451026764818, + -0.05046190889385167, + 0.01337245407324262, + 0.0529922976081374, + 0.057049197455809886, + 0.026347880989100368, + -0.004806374711142317, + -0.05342662251031661, + -0.12801075750109128, + -0.2035212129828071, + -0.2641814723299265, + -0.31757524421418815, + -0.36440738407602996, + -0.4477158876824536, + -0.5295137099421688, + -0.6048698205386104, + -0.6507569144475157, + -0.6639143453058831, + -0.6564286021609516, + -0.6313904274246008, + -0.574802552184254, + -0.46890539133649023, + -0.32198640887304925, + -0.15632360702150916, + 0.012360572599058539, + 0.1762214637469423, + 0.34019306420505674, + 0.460481257678717, + 0.5636639317716472, + 0.6222292081081924, + 0.6532069859903725, + 0.6754274807905458, + 0.7050103648585319, + 0.7383635973030959, + 0.7724036852691061, + 0.7862581539984448, + 0.802173121360578, + 0.8140047149411342, + 0.8103512734055015, + 0.7852056226959974, + 0.7562486598971646, + 0.7584407584314568, + 0.778312931819052, + 0.8064509688304158, + 0.8364567817425077, + 0.8675042992562585, + 0.9125116379970943, + 0.9618295645633756, + 1.0100290176855782, + 1.0370633502684736, + 1.047050933796139, + 1.0434439387594263, + 1.0305628875218722, + 0.9931241971634261, + 0.9399923214439194, + 0.867057402637956, + 0.7835574898288502, + 0.7204372172565846, + 0.671757355207481, + 0.635223344704342, + 0.615065785647379, + 0.6095340550128905, + 0.610953432220592, + 0.6257128790547384, + 0.6501437537886773, + 0.6480392183796494, + 0.627936112729502, + 0.5536559780216193, + 0.43129858776817614, + 0.2555205162908698, + 0.09413945402410315, + 0.0037938390758833485, + -0.056446013325716415, + -0.09452963252188457, + -0.11029207335786945, + -0.09455331245793636, + -0.08999314463119111, + -0.07045634731273713, + -0.02046032920976181, + 0.046052697733290245, + 0.1738922776418086, + 0.3489468990317306, + 0.5149050719119885, + 0.6652883926251423, + 0.7965100287457507, + 0.8661839248721268, + 0.8809648021171556, + 0.8228191718496534, + 0.7205361985812501, + 0.6467186449398411, + 0.5931383003838698, + 0.5588045475610041, + 0.5335504175164097, + 0.5010123919448296, + 0.4917548015328719, + 0.4964534263843586, + 0.4352909398956192, + 0.36378005598417357, + 0.28870258741798804, + 0.19759610098183292, + 0.07587963887116828, + -0.05913401827269503, + -0.21856312955114376, + -0.4267188897140508, + -0.5986479309476394, + -0.7423596192812147, + -0.8895527879601826, + -0.9986317946503378, + -1.067451328986199, + -1.0943069761057849, + -1.0909585073408556, + -1.1158263904984533, + -1.1542138385006566, + -1.1964320675620377, + -1.2191996150400615, + -1.2258035371221696, + -1.234931241018775, + -1.2292650339600448, + -1.2049611795296395, + -1.1652696885069982, + -1.173751495586125, + -1.214014097923553, + -1.2583898962594962, + -1.300149388365476, + -1.33240437467079, + -1.373119741249891, + -1.3542044101713802, + -1.321503794417745, + -1.2376883230111342, + -1.1347179392735196, + -1.0225532535317243, + -0.8849150668608833, + -0.7609191604660104, + -0.7014534278888112, + -0.6825165983799903, + -0.7238384100657526, + -0.7873069710385265, + -0.8595351267247235, + -0.9828017002768614, + -1.145470284133639, + -1.289868110431293 + ], + "in_upper_bb": [ + NaN, + 192.6777878733769, + 192.1695992286002, + 191.36706871776857, + 191.5421732713168, + 192.22999795110866, + 193.86083163988778, + 195.08465517089772, + 194.9559142547682, + 194.69189503100307, + 194.44562998508573, + 194.17782316185344, + 193.95393978693977, + 193.75795680947618, + 193.57325427126628, + 193.4621556792546, + 193.30676326781642, + 193.15357693833118, + 193.01267969428415, + 192.88229541707105, + 192.96409717189584, + 193.00469323732298, + 192.9231547016023, + 192.9241103984758, + 192.8659062021594, + 192.65593601853277, + 191.91290117230852, + 190.84500741352437, + 191.00640244570747, + 191.6047270119441, + 192.15471933726147, + 192.73836144003562, + 193.3074512691116, + 193.93456635278517, + 194.15378123474855, + 194.47959566362587, + 194.5720574140109, + 194.69054211928568, + 194.86410318163703, + 195.13417606735004, + 195.0365957264757, + 195.00663990860886, + 194.70198716508946, + 194.62206101896018, + 194.5226305635531, + 194.20770069980955, + 193.74041421624517, + 193.47575687283612, + 193.83741839880028, + 194.12273755196003, + 194.37416764669894, + 194.60061109806946, + 194.8415850415966, + 195.2494353821821, + 195.62418744527412, + 195.9900146643555, + 196.0106760892927, + 196.00945321136973, + 196.04755556987652, + 196.1398072027489, + 196.1413700686467, + 196.1433271237275, + 196.05926997522656, + 196.05944934534517, + 196.09517256106068, + 196.04555152867113, + 195.816463120547, + 195.6861663696097, + 195.80966160931413, + 195.90979724163228, + 196.12339489334457, + 196.357092296755, + 196.355711915865, + 196.2642700907219, + 196.45856547578384, + 196.7342623683445, + 197.34866089284384, + 197.3526618746626, + 197.3605177680707, + 197.27711345561644, + 197.2713825736606, + 197.28430565775426, + 197.39869452273467, + 197.39883421942594, + 197.3899866237856, + 197.54258733386254, + 197.67814071311096, + 198.50357483732003, + 199.45862556527754, + 199.89122186104436, + 200.2366566913196, + 200.5421812329289, + 200.62972443273895, + 200.66606055444885, + 200.6160660713892, + 200.46468316894016, + 200.0364931142992, + 199.88890115597536, + 199.97361258959293, + 199.99029874043927, + 199.94629472665278, + 200.02255204686253, + 200.11896994221223, + 200.16870053192974, + 200.16736722225812, + 200.1769866262622, + 200.24227329426586, + 200.01063970855927, + 199.3950979822998, + 199.2694454158042, + 199.45410006359913, + 198.91924464164228, + 198.77776102716786, + 198.8384630439052, + 198.84984066885153, + 198.83564617703007, + 198.47131767486263, + 198.06860228897276, + 197.65449601360015, + 197.1731939674776, + 196.75923037844817, + 195.76348206827018, + 194.5207278017702, + 194.36010332144187, + 193.74428958625072, + 193.0116466804939, + 192.4960754277121, + 192.58385941846262, + 192.59937516823248, + 192.63268946114863, + 192.67986262024718, + 192.5444311707754, + 192.52605563841516, + 192.5853392815388, + 192.39038661199925, + 192.2976048124902, + 191.9515915613102, + 191.57189990483337, + 191.94722981753736, + 192.03801780139952, + 192.074284676068, + 191.98769567666224, + 192.10572136417017, + 192.14719977404354, + 192.05075766337197, + 192.26169638250744, + 192.4201818136236, + 192.53052492132693 + ], + "in_lower_bb": [ + NaN, + 184.36221212662312, + 182.74373410473316, + 183.65793128223146, + 184.17782672868321, + 184.36666871555798, + 184.0105969315408, + 183.9240948291023, + 184.35741907856513, + 184.69010496899693, + 184.95618819673248, + 185.05051017147986, + 185.01067559767563, + 185.1577574762381, + 185.14274572873373, + 184.94051932074538, + 184.90163673218356, + 184.9588008394466, + 184.97536241097907, + 184.98434458292897, + 184.4065428281042, + 184.28294676267703, + 184.45348529839777, + 184.43252960152418, + 184.3787337978406, + 184.3397039814672, + 184.6287388276915, + 185.29813258647565, + 185.19473755429254, + 184.83341298805593, + 184.5404206627385, + 184.3252785599644, + 184.21418873088845, + 183.99707364721485, + 184.09035876525147, + 184.29840433637415, + 184.4994425859891, + 184.63595788071433, + 184.826896818363, + 185.02832393264998, + 185.8869042735243, + 186.56986009139115, + 187.4205128349106, + 188.02843898103984, + 188.5738694364469, + 189.28229930019046, + 190.05758578375483, + 190.56574312716387, + 190.4635816011997, + 190.34626244803997, + 190.26283235330112, + 190.20688890193054, + 190.1439149584034, + 189.94406461781787, + 189.9928125547259, + 189.94598533564454, + 190.31682391070728, + 190.67904678863025, + 190.92894443012347, + 191.03619279725115, + 191.11262993135333, + 191.17767287627254, + 191.36923002477343, + 191.36855065465483, + 191.5023274389393, + 191.78694847132886, + 192.327536879453, + 192.7578336303903, + 192.75233839068588, + 192.76320275836773, + 192.7261051066554, + 192.690907703245, + 192.682788084135, + 192.6587299092781, + 192.08243452421615, + 191.3137376316555, + 190.12433910715612, + 189.7913381253374, + 189.79148223192928, + 189.75388654438356, + 189.74561742633935, + 189.75769434224577, + 189.8378054772653, + 189.84216578057405, + 189.8405133762144, + 189.81490266613744, + 189.79333928688902, + 189.37190516267995, + 188.89085443472243, + 188.7592581389556, + 188.64932330868035, + 188.55729876707107, + 188.61425556726107, + 188.65541944555116, + 188.8254139286108, + 189.20429683105982, + 190.36848688570083, + 191.00607884402461, + 191.10636741040705, + 191.37268125956072, + 191.61768527334723, + 191.87442795313746, + 192.00801005778777, + 191.91927946807027, + 191.92361277774194, + 191.77950337373784, + 191.47272670573417, + 190.96486029144074, + 190.7394020177002, + 190.0580545841958, + 188.8013999364009, + 188.60825535835775, + 188.24723897283212, + 187.5605369560948, + 187.3386593311485, + 187.19235382296995, + 187.13468232513736, + 187.11539771102727, + 186.76550398639986, + 186.5068060325224, + 186.26276962155188, + 186.53551793172986, + 187.05527219822983, + 186.8528966785581, + 187.0077104137493, + 187.3223533195061, + 187.54092457228788, + 186.9461405815374, + 186.3961248317675, + 186.04281053885137, + 185.94063737975281, + 185.6940688292246, + 185.24094436158484, + 185.2746607184612, + 185.21012338800074, + 185.2490051875098, + 185.4032284386898, + 185.59113009516662, + 185.47980018246264, + 185.49801219860046, + 185.249745323932, + 185.02733432333773, + 184.3783086358298, + 183.97883022595647, + 183.635272336628, + 182.61983361749256, + 181.54184818637643, + 181.07750507867306 + ], + "out_sma_10": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.577, + 181.137, + 180.951, + 180.773, + 180.533, + 180.22750000000002, + 180.00050000000002, + 179.5745, + 179.2695, + 178.5455, + 177.38799999999998, + 176.9345, + 176.0665, + 175.2625, + 174.5405, + 173.778, + 172.631, + 171.82444, + 171.19544000000002 + ], + "out_sma_50": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.73363636363638, + 181.4725, + 181.30538461538464, + 181.10857142857142, + 181.01333333333335, + 180.970625, + 180.96117647058824, + 180.79666666666668, + 180.52473684210528, + 180.144, + 179.66428571428574, + 179.40977272727272, + 179.0276086956522, + 178.67270833333336, + 178.4242, + 178.20423076923078, + 177.8759259259259, + 177.5923, + 177.30773793103447 + ], + "out_sma_200": [ + 183.3, + 183.15, + 182.48666666666668, + 181.9475, + 181.974, + 182.20916666666668, + 182.33357142857145, + 182.324375, + 181.91944444444445, + 181.7425, + 181.73363636363638, + 181.4725, + 181.30538461538464, + 181.10857142857142, + 181.01333333333335, + 180.970625, + 180.96117647058824, + 180.79666666666668, + 180.52473684210528, + 180.144, + 179.66428571428574, + 179.40977272727272, + 179.0276086956522, + 178.67270833333336, + 178.4242, + 178.20423076923078, + 177.8759259259259, + 177.5923, + 177.30773793103447 + ], + "out_ema_10": [ + 183.3, + 183.24545454545455, + 182.86628099173552, + 182.40513899323813, + 182.34602281264938, + 182.53492775580403, + 182.63403180020327, + 182.5660260183481, + 181.8594758331939, + 181.54866204534045, + 181.56617803709673, + 181.02687293944277, + 180.71289604136226, + 180.31964221566002, + 180.20334363099454, + 180.2263720617228, + 180.33248623231864, + 179.90839782644252, + 179.13050731254387, + 177.99950598299043, + 176.55777762244668, + 176.10454532745638, + 175.10735526791885, + 174.2714724919336, + 173.9421138570366, + 173.7171840648481, + 172.9213324166939, + 172.37825379547684, + 171.82584401448102 + ], + "out_ema_50": [ + 183.3, + 183.28823529411767, + 183.2047750865052, + 183.09203880860304, + 183.05235101218722, + 183.0653960705328, + 183.0659687736492, + 183.03436215507472, + 182.8636028548757, + 182.75718705664528, + 182.7135718779533, + 182.55225533371984, + 182.42471590886808, + 182.27276626538307, + 182.17108915693666, + 182.09888958215484, + 182.04834489265858, + 181.88958626941707, + 181.64411229806737, + 181.30159809030002, + 180.86114326322942, + 180.594627841142, + 180.20346596501878, + 179.82333004482197, + 179.53457200384855, + 179.26674565075646, + 178.87746150758954, + 178.5267532131743, + 178.1664883812851 + ], + "out_ema_200": [ + 183.3, + 183.29701492537316, + 183.27575109526995, + 183.24644013909813, + 183.23483376955488, + 183.2363279609026, + 183.2347724588041, + 183.22507323035828, + 183.179848621101, + 183.14970087362735, + 183.13472872563108, + 183.0896070467691, + 183.05189951396542, + 183.007104493926, + 182.9739989765735, + 182.94769052904542, + 182.9264199765176, + 182.87740087227363, + 182.80528743075845, + 182.70682685930814, + 182.58108728856877, + 182.49635010161782, + 182.3781774637908, + 182.26008614574312, + 182.1625728507606, + 182.06846764826548, + 181.94181622887976, + 181.82233945048296, + 181.69813706789108 + ], + "out_macd": [ + 0.0, + -0.02393162393161674, + -0.1891893734628809, + -0.38271964020717064, + -0.39038330058849624, + -0.28783621626516265, + -0.22854335856152375, + -0.244897463112153, + -0.54050369929152, + -0.6486794832008229, + -0.606780972210089, + -0.809945603516951, + -0.9040495670363384, + -1.0273042442434814, + -1.0220216780183478, + -0.9543840927648262, + -0.8522249123780341, + -0.9866332478313495, + -1.269755069080162, + -1.6940840735448432, + -2.233782477914076, + -2.312477438853932, + -2.622594830600491, + -2.8444521052668676, + -2.8303009431933503, + -2.767415549053794, + -2.9550419149096285, + -3.020950413344707, + -3.0855778646730982 + ], + "out_signal": [ + 0.0, + -0.004786324786323348, + -0.04166693452163486, + -0.10987747565874202, + -0.16597864064469287, + -0.19035015576878683, + -0.19798879632733424, + -0.207370529684298, + -0.2739971636057424, + -0.34893362752475854, + -0.40050309646182464, + -0.48239159787284996, + -0.5667231917055477, + -0.6588394022131345, + -0.7314758573741772, + -0.776057504452307, + -0.7912909860374525, + -0.8303594383962319, + -0.918238564533018, + -1.073407666335383, + -1.3054826286511216, + -1.506881590691684, + -1.7300242386734455, + -1.95290981199213, + -2.1283880382323743, + -2.2561935403966586, + -2.3959632152992527, + -2.5209606549083436, + -2.6338840968612947 + ], + "out_upper_bb": [ + NaN, + 183.57426406871195, + 184.80402148052954, + 184.8165242243662, + 184.46147261291458, + 184.71462005211743, + 184.713576430567, + 184.52844550379845, + 185.1059097449163, + 184.94839474423463, + 184.77558340758404, + 184.89089808310055, + 184.79306163965754, + 184.7688161210464, + 184.61675564843222, + 184.46858797864917, + 184.3489606457752, + 184.36745501264363, + 184.72736098751759, + 185.4665286827736, + 186.24676718324432, + 185.99915076852955, + 186.336908938628, + 186.56386975663443, + 186.20224435222374, + 185.4647010472654, + 184.92990375994654, + 184.28659393175792, + 184.14675578290877 + ], + "out_lower_bb": [ + NaN, + 182.72573593128806, + 180.16931185280382, + 179.0784757756338, + 179.4865273870854, + 179.70371328121593, + 179.9535664265759, + 180.12030449620156, + 178.7329791439726, + 178.53660525576538, + 178.69168931968872, + 178.05410191689944, + 177.81770759111174, + 177.44832673609645, + 177.40991101823448, + 177.47266202135086, + 177.57339229540128, + 177.22587832068973, + 176.32211269669298, + 174.8214713172264, + 172.71823281675572, + 172.0723492314704, + 170.68059106137204, + 169.47163024336558, + 168.87125564777628, + 168.54079895273458, + 167.70159624005348, + 167.11234606824212, + 166.31818421709124 + ], + "overall_sma_10": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.672, + 189.83300000000003, + 190.08999999999997, + 190.23600000000002, + 190.10700000000003, + 189.74314, + 189.22214000000002, + 188.69764, + 188.39764, + 188.17564, + 187.69864, + 187.45463999999998, + 187.28664, + 187.12064, + 187.13763999999998, + 187.2525, + 187.3195, + 187.44549999999998, + 187.8035, + 188.2625, + 188.99650000000003, + 189.609, + 190.23499999999999, + 190.81099999999998, + 191.1065, + 191.52550000000002, + 191.752, + 191.88100000000003, + 191.8875, + 191.9, + 191.927, + 191.96750000000003, + 191.8875, + 191.8395, + 191.99, + 191.9645, + 192.046, + 192.1605, + 192.4135, + 192.56900000000002, + 192.70999999999998, + 192.84, + 193.098, + 193.354, + 193.627, + 193.97150000000002, + 194.2815, + 194.528, + 194.56300000000002, + 194.60700000000003, + 194.544, + 194.481, + 194.33049999999997, + 194.074, + 193.9705, + 193.861, + 193.8625, + 193.916, + 193.99899999999997, + 194.066, + 194.3055, + 194.56699999999998, + 194.708, + 194.849, + 194.57049999999998, + 194.18699999999998, + 193.6105, + 193.228, + 193.153, + 192.96499999999997, + 192.71149999999997, + 192.475, + 192.5285, + 192.392, + 192.66000000000003, + 193.17049000000003, + 193.86097999999998, + 194.64748, + 195.19648, + 195.68548, + 196.17448, + 196.62448, + 196.71548, + 196.92948, + 196.78148, + 196.49849, + 196.544, + 196.2475, + 195.8835, + 195.6775, + 195.3895, + 195.2725, + 195.4115, + 195.1585, + 195.3095, + 195.458, + 195.171, + 194.728, + 194.251, + 193.65, + 192.86599999999999, + 192.255, + 191.6135, + 191.2405, + 190.879, + 190.57, + 190.435, + 190.456, + 190.169, + 190.03000000000003, + 190.156, + 190.044, + 189.9625, + 189.97250000000003, + 189.873, + 189.76399999999998, + 189.602, + 189.074, + 188.82649999999998, + 188.6455, + 188.4645, + 188.1945, + 187.8045, + 187.8875, + 187.72751, + 187.78261, + 187.75281999999999, + 188.08903, + 188.60053, + 188.89052999999998, + 188.85953, + 188.82053000000002, + 188.67953000000003, + 188.23853, + 187.95852, + 187.09892, + 186.20921, + 185.519, + 184.716, + 184.036, + 183.493, + 182.858, + 182.61999999999998, + 182.4385, + 182.22650000000002, + 182.25400000000002, + 182.0245, + 181.7425, + 181.577, + 181.137, + 180.951, + 180.773, + 180.53300000000002, + 180.22750000000002, + 180.00050000000002, + 179.5745, + 179.26950000000002, + 178.5455, + 177.388, + 176.9345, + 176.0665, + 175.2625, + 174.5405, + 173.778, + 172.631, + 171.82443999999998, + 171.19544000000002 + ], + "overall_sma_50": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.200828, + 190.340828, + 190.51942799999998, + 190.67222800000002, + 190.793628, + 190.891428, + 190.924228, + 190.942528, + 191.01302800000002, + 191.10282800000002, + 191.17522799999998, + 191.27042799999998, + 191.367528, + 191.439828, + 191.566328, + 191.715, + 191.85229999999999, + 191.98620000000003, + 192.13330000000002, + 192.2809, + 192.4966, + 192.6929, + 192.8518, + 192.9855, + 193.05290000000002, + 193.1019, + 193.11050000000003, + 193.1427, + 193.20320000000004, + 193.2214, + 193.2396, + 193.2661, + 193.3105, + 193.3017, + 193.36360000000002, + 193.430898, + 193.53229600000003, + 193.69599599999998, + 193.86499600000002, + 193.978496, + 194.08909600000004, + 194.19749600000003, + 194.276096, + 194.319696, + 194.321896, + 194.337696, + 194.43189599999997, + 194.513396, + 194.558996, + 194.60019599999998, + 194.62499599999998, + 194.68399599999998, + 194.738796, + 194.68059599999998, + 194.65839599999998, + 194.634996, + 194.60979600000002, + 194.553396, + 194.49659599999998, + 194.408796, + 194.28939599999998, + 194.238796, + 194.195396, + 194.11389599999998, + 194.04009599999998, + 193.976796, + 193.924296, + 193.86139599999998, + 193.730596, + 193.601596, + 193.459496, + 193.33419599999996, + 193.246296, + 193.138596, + 193.100596, + 193.092196, + 193.122596, + 193.030596, + 192.86529599999997, + 192.737696, + 192.61009599999997, + 192.478096, + 192.30149600000001, + 192.237696, + 192.11409799999998, + 192.01462, + 191.900964, + 191.71890600000003, + 191.546106, + 191.378706, + 191.14710599999998, + 190.917306, + 190.69430599999998, + 190.499506, + 190.34950599999996, + 190.134706, + 189.83400600000002, + 189.573206, + 189.31260600000002, + 189.050406, + 188.767806, + 188.43440600000002, + 188.136006, + 187.955506, + 187.732906, + 187.49390600000004, + 187.20470600000002, + 186.976106, + 186.77780600000003, + 186.54780599999998, + 186.38480600000003, + 186.138006, + 185.919906, + 185.752906, + 185.557206, + 185.294806, + 184.97160600000004, + 184.594006, + 184.22160599999998, + 183.92870600000003, + 183.566906, + 183.18170600000002, + 182.835506, + 182.514006, + 182.10880600000002, + 181.70689400000003, + 181.290294 + ], + "overall_sma_200": [ + 189.99, + 188.52, + 187.45666666666668, + 187.51250000000002, + 187.86, + 188.29833333333332, + 188.93571428571428, + 189.504375, + 189.65666666666667, + 189.691, + 189.7009090909091, + 189.61416666666665, + 189.4823076923077, + 189.45785714285714, + 189.358, + 189.2013375, + 189.1042, + 189.0561888888889, + 188.9940210526316, + 188.93332, + 188.74744761904762, + 188.63256363636364, + 188.5276695652174, + 188.48401666666666, + 188.469856, + 188.4517846153846, + 188.44320000000002, + 188.48094285714288, + 188.58349655172415, + 188.70971333333333, + 188.8277870967742, + 188.9377, + 189.0450424242424, + 189.16842352941177, + 189.22318285714286, + 189.30559444444444, + 189.33747027027027, + 189.3756947368421, + 189.43067692307693, + 189.507285, + 189.58369268292685, + 189.65908095238098, + 189.70607906976744, + 189.77548636363636, + 189.83803111111112, + 189.88361739130434, + 189.91375319148938, + 189.9558625, + 190.0394163265306, + 190.119628, + 190.19669411764707, + 190.27079615384616, + 190.3460641509434, + 190.43817407407408, + 190.52693454545457, + 190.6135964285714, + 190.68002456140348, + 190.74416206896552, + 190.80612542372882, + 190.86752333333334, + 190.90936721311476, + 190.9498612903226, + 190.97851428571428, + 191.006271875, + 191.05671384615385, + 191.10562727272728, + 191.15502089552237, + 191.2106088235294, + 191.26886086956523, + 191.32444857142858, + 191.3876957746479, + 191.45224166666668, + 191.48940273972602, + 191.52555945945946, + 191.52521866666666, + 191.51107105263156, + 191.4739142857143, + 191.46924871794872, + 191.5073594936709, + 191.5295175, + 191.55112839506174, + 191.57696829268292, + 191.6145951807229, + 191.62870714285714, + 191.6587223529412, + 191.70402674418608, + 191.7482896551724, + 191.83041136363636, + 191.92186741573033, + 191.9912911111111, + 192.05918901098903, + 192.1256108695652, + 192.16307741935483, + 192.19261914893616, + 192.19796, + 192.20345, + 192.24269278350516, + 192.28113469387756, + 192.32203232323232, + 192.359912, + 192.38892277227723, + 192.43412941176473, + 192.4784582524272, + 192.4778, + 192.49429714285714, + 192.51048301886792, + 192.51636635514018, + 192.5076962962963, + 192.4990018348624, + 192.47719272727272, + 192.4319027027027, + 192.4181357142857, + 192.40191327433627, + 192.3692649122807, + 192.35383652173914, + 192.3432, + 192.3384717948718, + 192.33382372881354, + 192.30320336134454, + 192.27326, + 192.2438115702479, + 192.2235344262295, + 192.2035869918699, + 192.17597741935484, + 192.1553696, + 192.1385015873016, + 192.12300157480317, + 192.07915, + 192.0336914728682, + 191.99420153846154, + 191.9553145038168, + 191.91830454545453, + 191.87282857142858, + 191.85594179104476, + 191.82738, + 191.81821544117648, + 191.80401021897808, + 191.7900108695652, + 191.78670143884892, + 191.77251071428572, + 191.73575531914895, + 191.7001514084507, + 191.64952097902096, + 191.6047326388889, + 191.5605620689655, + 191.49497602739726, + 191.42341156462584, + 191.36629391891893, + 191.3121577181208, + 191.25674333333333, + 191.18987748344372, + 191.11843092105264, + 191.05935620915034, + 191.00952272727272, + 190.95836451612902, + 190.90260576923077, + 190.82475477707007, + 190.75719303797467, + 190.69988364779874, + 190.624259375, + 190.55392236024844, + 190.4798240740741, + 190.41356748466256, + 190.35208231707318, + 190.29425151515153, + 190.22018975903615, + 190.13282335329342, + 190.03030654761903, + 189.91219822485206, + 189.8189794117647, + 189.70670467836257, + 189.59509593023256, + 189.49604913294797, + 189.39954885057472, + 189.28492285714285, + 189.17497670454543, + 189.06291468926554 + ], + "overall_ema_10": [ + 189.99, + 189.45545454545453, + 188.70537190082644, + 188.51894064613072, + 188.65186052865238, + 188.986067705261, + 189.67223721339536, + 190.36546681095984, + 190.45810920896713, + 190.37481662551858, + 190.2703045117879, + 189.977521873281, + 189.59979062359352, + 189.5161923283947, + 189.2332482686866, + 188.8001849471072, + 188.5728785930877, + 188.51235521252627, + 188.3964724466124, + 188.28438654722834, + 187.69267990227775, + 187.4249199200454, + 187.20584357094623, + 187.25569019441053, + 187.4146556136086, + 187.52108186567975, + 187.6481578901016, + 187.98485645553768, + 188.6157916454399, + 189.29837498263265, + 189.85685225851762, + 190.30924275696896, + 190.7039258920655, + 191.16503027532633, + 191.15047931617607, + 191.33948307687132, + 191.1841225174402, + 191.11246387790558, + 191.18656135465, + 191.42445929016816, + 191.64546669195576, + 191.84629092978196, + 191.81605621527612, + 191.9876823579532, + 192.09719465650716, + 192.06770471896039, + 191.92812204278576, + 191.92937258046106, + 192.3149412021954, + 192.63040643815987, + 192.88851435849443, + 193.09969356604088, + 193.31065837221524, + 193.67599321363065, + 193.97490353842505, + 194.23037562234776, + 194.26121641828453, + 194.28644979677824, + 194.3070952882731, + 194.34035069040527, + 194.17301420124065, + 194.03610252828778, + 193.80317479587183, + 193.61259756025873, + 193.73485254930262, + 193.8348793585203, + 193.94035583878932, + 194.1212002317367, + 194.32280018960276, + 194.4750183369477, + 194.71865136659355, + 194.95798748175832, + 194.81380793962043, + 194.69584285968944, + 194.11478052156406, + 193.44845679037059, + 192.5760101012123, + 192.30946281008278, + 192.70410593552225, + 192.80881394724548, + 192.8944841386554, + 193.03548702253622, + 193.33812574571144, + 193.24028470103661, + 193.41114202812085, + 193.80091620482614, + 194.1198223494032, + 195.00258192223896, + 195.90574884546822, + 196.3174308735649, + 196.65426162382582, + 196.92985041949385, + 196.68987761594948, + 196.3717180494132, + 195.70413294951987, + 195.1624724132435, + 195.3165683381083, + 195.4426468220886, + 195.60398376352703, + 195.695986715613, + 195.62217094913788, + 195.87268532202188, + 196.0776516271088, + 195.41080587672536, + 195.19247753550255, + 195.01384525632025, + 194.67314611880747, + 194.11075591538793, + 193.64698211259008, + 193.00207627393732, + 191.99260786049416, + 191.79213370404068, + 191.57265484876055, + 191.04671760353136, + 190.96458713016202, + 190.99284401558708, + 191.1377814672985, + 191.2563666550624, + 190.78975453596016, + 190.41161734760377, + 190.10223237531216, + 190.04182648889176, + 189.9924034909114, + 189.77196649256388, + 189.74069985755224, + 189.79329988345182, + 189.8617908137333, + 189.25237430214543, + 188.70012442902805, + 188.3728290782957, + 188.105041973151, + 187.9168525234872, + 187.5446975192168, + 187.92020706117736, + 187.9347330500542, + 188.4158724954989, + 188.6806411326809, + 188.897270017648, + 189.3395845598938, + 189.4232964580949, + 188.9081516475322, + 188.5030331661627, + 187.76793622686037, + 187.3010387310676, + 186.91903168905532, + 186.02193501831798, + 185.1043104695329, + 184.7162540205269, + 184.458753289522, + 184.19352541869983, + 183.64197534257258, + 183.03979800755937, + 182.8652892789122, + 182.9597821372918, + 182.98163993051145, + 182.85043267041846, + 182.09217218488783, + 181.73904996945367, + 181.72194997500753, + 181.15432270682433, + 180.81717312376534, + 180.40495982853528, + 180.27314895061977, + 180.2834855050525, + 180.37921541322478, + 179.94663079263847, + 179.16178883034056, + 178.0250999520968, + 176.57871814262467, + 176.12167848032928, + 175.1213733020876, + 174.2829417926171, + 173.9514978303231, + 173.72486186117342, + 172.92761425005096, + 172.38339347731443, + 171.83004920871178 + ], + "overall_ema_50": [ + 189.99, + 189.87470588235297, + 189.6964821222607, + 189.61740439197598, + 189.60299637660438, + 189.63778083242383, + 189.76022079977977, + 189.90629057233744, + 189.94427917734384, + 189.94646430764408, + 189.9407206093051, + 189.8904962716853, + 189.81243759436433, + 189.78606749262454, + 189.7144570027177, + 189.60218025751308, + 189.5217026003557, + 189.4714397532829, + 189.40883427276202, + 189.34495841892823, + 189.175744363284, + 189.05983281962583, + 188.94846682669933, + 188.89087989231896, + 188.8610414651692, + 188.8272751332018, + 188.80346042209584, + 188.8307756996607, + 188.93368645653675, + 189.06844385039804, + 189.1979166405785, + 189.3213316742813, + 189.44520102038794, + 189.59401666664724, + 189.65248660128853, + 189.75199693064977, + 189.78074214905567, + 189.82032088830837, + 189.8869749711198, + 189.98925046244844, + 190.09320142470537, + 190.1973896041287, + 190.25553118828051, + 190.3537456514852, + 190.4414419004466, + 190.50001280631145, + 190.53138485312277, + 190.58642858437287, + 190.72225491439747, + 190.852754721676, + 190.97813688945342, + 191.09860210947488, + 191.22257849733862, + 191.3832616935214, + 191.53764358789311, + 191.68832423150516, + 191.79466445772064, + 191.8968344789865, + 191.99499783275175, + 192.0928410549968, + 192.14488650382046, + 192.19489095465104, + 192.21685601525297, + 192.23795970092934, + 192.318235791089, + 192.3953637992816, + 192.47456521891763, + 192.57105285739146, + 192.6753252943565, + 192.77276351810724, + 192.89206690955402, + 193.01531918761071, + 193.06040470966522, + 193.1037221720313, + 193.04083110646144, + 192.9392298866002, + 192.77102479300805, + 192.70588656583126, + 192.775459641681, + 192.7952455380857, + 192.81425551698433, + 192.84781412416143, + 192.92044886439038, + 192.91572537951234, + 192.96530477639422, + 193.06685753026113, + 193.16442782319209, + 193.3922933987532, + 193.65024267723348, + 193.82748806244, + 193.9977826482267, + 194.1613990149629, + 194.2182068967291, + 194.2465125086221, + 194.18586495926436, + 194.12857613733243, + 194.2023574652802, + 194.27324540781822, + 194.3539024506489, + 194.42276902121168, + 194.4567780792034, + 194.5565122721758, + 194.6523353203258, + 194.56440060188163, + 194.55050253906276, + 194.53714949831522, + 194.4823593219107, + 194.36854130928674, + 194.25840243441274, + 194.09532782914167, + 193.83472673780278, + 193.71924725788895, + 193.59633560071683, + 193.40353812617892, + 193.2933993761327, + 193.20816802804907, + 193.15255359557656, + 193.09912012124025, + 192.92621344981907, + 192.7608717459046, + 192.60201403037894, + 192.4909546566386, + 192.38425055245668, + 192.24290739353683, + 192.1392639663393, + 192.0565477323652, + 191.98256546835088, + 191.76795505782732, + 191.55019211438312, + 191.3678316393093, + 191.19262255541483, + 191.03095108265347, + 190.82856084411804, + 190.78077414434873, + 190.67172809947232, + 190.66817013478715, + 190.63695169812883, + 190.6069575138885, + 190.63531212118698, + 190.60255478310123, + 190.44519969356784, + 190.297544803624, + 190.0686214779917, + 189.87769514552144, + 189.69425612020686, + 189.391932350787, + 189.06185657232476, + 188.82296023615518, + 188.60637356022752, + 188.38651577355196, + 188.10312299811855, + 187.79829464525116, + 187.5740477964178, + 187.40977141224457, + 187.23997645490167, + 187.0446832605918, + 186.7166564660588, + 186.45914052621336, + 186.27035070165599, + 185.96955263492438, + 185.70800155120187, + 185.4272956080175, + 185.2019114665266, + 185.0108561148981, + 184.8461166594119, + 184.5776414962977, + 184.2267535944821, + 183.78295933587495, + 183.24519622466417, + 182.8851885295793, + 182.4042007441056, + 181.93776149923872, + 181.56608457769994, + 181.21859106484897, + 180.75276396426665, + 180.32851439704052, + 179.89759226382324 + ], + "overall_ema_200": [ + 189.99, + 189.96074626865672, + 189.91466919135667, + 189.89243367701482, + 189.88604130211917, + 189.89205084140158, + 189.92058764894983, + 189.95605443851252, + 189.96519817544277, + 189.9655444622543, + 189.96389725367465, + 189.95092315164806, + 189.93051595610928, + 189.92265012570024, + 189.9031212687281, + 189.87275588296964, + 189.84964388413414, + 189.83362752707808, + 189.8141386959629, + 189.7938985099334, + 189.7464965347102, + 189.7114070169519, + 189.67666664862404, + 189.65480926903575, + 189.63963703750306, + 189.62332224111, + 189.60935883572583, + 189.60827068810667, + 189.62664610414544, + 189.65394315783553, + 189.68096859905108, + 189.70747637418492, + 189.73506367394427, + 189.76993866226326, + 189.78302384970343, + 189.80697386114917, + 189.81372038989397, + 189.82343461487014, + 189.84031586248335, + 189.86673063002084, + 189.89432535012017, + 189.9227400232533, + 189.9402251971513, + 189.96828265787616, + 189.9943693975988, + 190.01367915483664, + 190.02647836722633, + 190.04546863222907, + 190.08531471549048, + 190.12476432031147, + 190.16382139175116, + 190.20248983561433, + 190.24286307108085, + 190.29338184649296, + 190.34339794752287, + 190.39351339083112, + 190.4333789292308, + 190.4728477956066, + 190.51192393694384, + 190.55150678334243, + 190.5800490044037, + 190.60830722326534, + 190.62966735039703, + 190.6508149389503, + 190.6869759843339, + 190.72277721832066, + 190.75951575346176, + 190.8010628603925, + 190.84513188665727, + 190.88806589773532, + 190.93709011765836, + 190.98781558912444, + 191.01942936435705, + 191.05072857466197, + 191.05519893710314, + 191.04917705713197, + 191.0253046486033, + 191.0261473884182, + 191.06051408107078, + 191.08259851807506, + 191.10446320943748, + 191.1299909386968, + 191.16551341691874, + 191.1817769650091, + 191.2116100300339, + 191.2548268456555, + 191.29761364321118, + 191.37400554725883, + 191.4595378303707, + 191.5263085982277, + 191.5924149803349, + 191.65786358749574, + 191.69718832791867, + 191.72945511072547, + 191.73911227380282, + 191.7489221019242, + 191.7913208869797, + 191.83329779357692, + 191.8780410991135, + 191.9201501429034, + 191.95368098725262, + 192.0038931167327, + 192.0536056230339, + 192.05715183574003, + 192.0785732105088, + 192.09978143726994, + 192.11013187072993, + 192.10485692674257, + 192.09943546478493, + 192.07954058453834, + 192.03347550409515, + 192.02209763838277, + 192.0077981593939, + 191.97468573989744, + 191.96095752358005, + 191.95258978702702, + 191.9509719782009, + 191.94937026697502, + 191.91693872203, + 191.8850288839999, + 191.85343655679594, + 191.83270584478802, + 191.8121814085215, + 191.78201044923273, + 191.7602989024742, + 191.74308199797198, + 191.72742944077825, + 191.6755147199745, + 191.62118124017377, + 191.57420431241084, + 191.52769481676498, + 191.48333964445888, + 191.42748551864338, + 191.40940108562205, + 191.37547769173526, + 191.36757244107125, + 191.35269211827452, + 191.3379598583912, + 191.33788065582016, + 191.32257836073737, + 191.27548802878974, + 191.22976177974707, + 191.16240096601825, + 191.10307359322206, + 191.04433654254325, + 190.95419389037863, + 190.85489842878283, + 190.77644172799893, + 190.70204927299397, + 190.62541196679504, + 190.53122876314535, + 190.42972399933296, + 190.34664216849384, + 190.27737209716554, + 190.2057564544077, + 190.12669420113, + 190.0127967463924, + 189.91465946533378, + 189.8323742965245, + 189.72060937815115, + 189.61692172264716, + 189.50680309854124, + 189.40902396323239, + 189.31868541633457, + 189.23402187985363, + 189.12224056761627, + 188.98798941768973, + 188.82800942348388, + 188.64136256354874, + 188.49632413008058, + 188.31845025813948, + 188.14125174810823, + 187.98521939240567, + 187.83317740840164, + 187.64916569289514, + 187.4728993675927, + 187.29247250821368 + ], + "overall_macd": [ + 0.0, + -0.23452991452992933, + -0.5528136946940378, + -0.6084170700967491, + -0.5198052750977809, + -0.34553899382967757, + -0.023985195185673547, + 0.286052512529011, + 0.31749456259001363, + 0.2687099059416198, + 0.21147167174771653, + 0.07327679684649979, + -0.0964573848777377, + -0.12942339751211307, + -0.24790761370701375, + -0.42634729746419, + -0.5055630349096703, + -0.506822509718404, + -0.5311503317512347, + -0.551735943523397, + -0.7809499021081479, + -0.85670499898103, + -0.9062942629243764, + -0.8343052900831367, + -0.7165440687393527, + -0.6264856295812251, + -0.5312377284791978, + -0.3484510512228667, + -0.045316747945435054, + 0.26568952098071463, + 0.5063276003846511, + 0.6870972910813293, + 0.8316650283384774, + 0.9960794660375143, + 0.9416340315733578, + 0.9763946281433675, + 0.8564903134543727, + 0.777118097519093, + 0.7643094599912388, + 0.8233419011304761, + 0.8717765270813516, + 0.9085640371331465, + 0.8416760289157992, + 0.8658329908091105, + 0.8613310892633592, + 0.7957375072629702, + 0.6846230198579804, + 0.6404208087018333, + 0.7672091525686255, + 0.8578016253694329, + 0.9190031168758708, + 0.956480033390875, + 0.9916943693112614, + 1.092540992960437, + 1.1591012708285007, + 1.2028268301743879, + 1.1452006806000554, + 1.0870012679067997, + 1.0290159586125753, + 0.9790386825716553, + 0.8433694357296417, + 0.7274648185658918, + 0.5753177274141024, + 0.44955783859242615, + 0.46795612696752187, + 0.4770379070110664, + 0.4890873026917859, + 0.534435549419527, + 0.5874071324749366, + 0.6166309410513975, + 0.6847506663913236, + 0.7478672527244328, + 0.6396210767435377, + 0.5475236901289122, + 0.25653543919008825, + -0.05813097324559635, + -0.4475917696183558, + -0.5513847950429636, + -0.3575886207169958, + -0.29740542293211547, + -0.2468641093065571, + -0.17334183670180892, + -0.03159826885820394, + -0.07175247332421009, + 0.0076908419610788314, + 0.17952374320213949, + 0.31210480550549846, + 0.685250597275882, + 1.0491653845914186, + 1.1787377634330198, + 1.2668216754777575, + 1.321396573228185, + 1.1448795093776312, + 0.94008831109727, + 0.5902366507796444, + 0.31140430550763654, + 0.35144843037420515, + 0.3788169221599844, + 0.42146953626954087, + 0.4325338973380326, + 0.37086028965850915, + 0.45472443988504097, + 0.5152479257903053, + 0.19064099394066147, + 0.07773652033839085, + -0.01160728684675405, + -0.16682984476278762, + -0.41098620957149024, + -0.5991886468481482, + -0.8562795746649385, + -1.2593419303656788, + -1.2863640958819929, + -1.3172063726155159, + -1.4783254626760538, + -1.4349478214109581, + -1.3427294663296436, + -1.2017295645841273, + -1.0775646322811383, + -1.215297923128844, + -1.30776363050947, + -1.3653049838075617, + -1.3102698049521564, + -1.2522192254506024, + -1.2714420566051956, + -1.206600205725124, + -1.1077457618080189, + -1.006503724416433, + -1.2076787239026316, + -1.3750645072732652, + -1.435893089603269, + -1.4671873567893954, + -1.4614243198920462, + -1.5359812075662944, + -1.2785430858573363, + -1.1907013314032042, + -0.9024264373846904, + -0.7228364043230613, + -0.5738945105645428, + -0.33436232017751877, + -0.26493553488651855, + -0.46359049758001447, + -0.6067692803447073, + -0.8891256568088011, + -1.0411812149296225, + -1.1484477494695113, + -1.4758679944854123, + -1.7961446195607493, + -1.8674594156219086, + -1.8757264562325702, + -1.884759306212601, + -2.01713821367602, + -2.164077378057044, + -2.114937664930409, + -1.9482334718547634, + -1.8197531670592753, + -1.7637671371817873, + -1.9853875737486533, + -2.019131362241211, + -1.9032995000944197, + -2.0337640012604083, + -2.056962524951615, + -2.1115258979296243, + -2.040069555984388, + -1.9089847347340196, + -1.746237541620701, + -1.8229884582228237, + -2.0514059745552515, + -2.423967778239586, + -2.914790071402649, + -2.94743101252584, + -3.214230256852801, + -3.395406527971062, + -3.3431041018902476, + -3.2444842056515597, + -3.3986767746309283, + -3.433335034946566, + -3.4687791416332345 + ], + "overall_signal": [ + 0.0, + -0.04690598290598587, + -0.14808752526359628, + -0.24015343423022684, + -0.29608380240373766, + -0.30597484068892566, + -0.24957691158827525, + -0.142451026764818, + -0.05046190889385167, + 0.01337245407324262, + 0.0529922976081374, + 0.057049197455809886, + 0.026347880989100368, + -0.004806374711142317, + -0.05342662251031661, + -0.12801075750109128, + -0.2035212129828071, + -0.2641814723299265, + -0.31757524421418815, + -0.36440738407602996, + -0.4477158876824536, + -0.5295137099421688, + -0.6048698205386104, + -0.6507569144475157, + -0.6639143453058831, + -0.6564286021609516, + -0.6313904274246008, + -0.574802552184254, + -0.46890539133649023, + -0.32198640887304925, + -0.15632360702150916, + 0.012360572599058539, + 0.1762214637469423, + 0.34019306420505674, + 0.460481257678717, + 0.5636639317716472, + 0.6222292081081924, + 0.6532069859903725, + 0.6754274807905458, + 0.7050103648585319, + 0.7383635973030959, + 0.7724036852691061, + 0.7862581539984448, + 0.802173121360578, + 0.8140047149411342, + 0.8103512734055015, + 0.7852056226959974, + 0.7562486598971646, + 0.7584407584314568, + 0.778312931819052, + 0.8064509688304158, + 0.8364567817425077, + 0.8675042992562585, + 0.9125116379970943, + 0.9618295645633756, + 1.0100290176855782, + 1.0370633502684736, + 1.047050933796139, + 1.0434439387594263, + 1.0305628875218722, + 0.9931241971634261, + 0.9399923214439194, + 0.867057402637956, + 0.7835574898288502, + 0.7204372172565846, + 0.671757355207481, + 0.635223344704342, + 0.615065785647379, + 0.6095340550128905, + 0.610953432220592, + 0.6257128790547384, + 0.6501437537886773, + 0.6480392183796494, + 0.627936112729502, + 0.5536559780216193, + 0.43129858776817614, + 0.2555205162908698, + 0.09413945402410315, + 0.0037938390758833485, + -0.056446013325716415, + -0.09452963252188457, + -0.11029207335786945, + -0.09455331245793636, + -0.08999314463119111, + -0.07045634731273713, + -0.02046032920976181, + 0.046052697733290245, + 0.1738922776418086, + 0.3489468990317306, + 0.5149050719119885, + 0.6652883926251423, + 0.7965100287457507, + 0.8661839248721268, + 0.8809648021171556, + 0.8228191718496534, + 0.7205361985812501, + 0.6467186449398411, + 0.5931383003838698, + 0.5588045475610041, + 0.5335504175164097, + 0.5010123919448296, + 0.4917548015328719, + 0.4964534263843586, + 0.4352909398956192, + 0.36378005598417357, + 0.28870258741798804, + 0.19759610098183292, + 0.07587963887116828, + -0.05913401827269503, + -0.21856312955114376, + -0.4267188897140508, + -0.5986479309476394, + -0.7423596192812147, + -0.8895527879601826, + -0.9986317946503378, + -1.067451328986199, + -1.0943069761057849, + -1.0909585073408556, + -1.1158263904984533, + -1.1542138385006566, + -1.1964320675620377, + -1.2191996150400615, + -1.2258035371221696, + -1.234931241018775, + -1.2292650339600448, + -1.2049611795296395, + -1.1652696885069982, + -1.173751495586125, + -1.214014097923553, + -1.2583898962594962, + -1.300149388365476, + -1.33240437467079, + -1.373119741249891, + -1.3542044101713802, + -1.321503794417745, + -1.2376883230111342, + -1.1347179392735196, + -1.0225532535317243, + -0.8849150668608833, + -0.7609191604660104, + -0.7014534278888112, + -0.6825165983799903, + -0.7238384100657526, + -0.7873069710385265, + -0.8595351267247235, + -0.9828017002768614, + -1.145470284133639, + -1.289868110431293, + -1.4070397795915486, + -1.5025836849157592, + -1.6054945906678113, + -1.717211148145658, + -1.7967564515026082, + -1.8270518555730393, + -1.8255921178702867, + -1.813227121732587, + -1.8476592121358004, + -1.8819536421568825, + -1.8862228137443902, + -1.915731051247594, + -1.9439773459883984, + -1.9774870563766438, + -1.9900035562981928, + -1.9737997919853583, + -1.928287341912427, + -1.9072275651745063, + -1.9360632470506554, + -2.0336441532884417, + -2.2098733369112833, + -2.357384872034195, + -2.5287539489979163, + -2.702084464792546, + -2.8302883922120867, + -2.9131275548999813, + -3.010237398846171, + -3.0948569260662504, + -3.1696413691796472 + ], + "overall_upper_bb": [ + NaN, + 192.6777878733769, + 192.1695992286002, + 191.36706871776857, + 191.5421732713168, + 192.22999795110866, + 193.86083163988778, + 195.08465517089772, + 194.9559142547682, + 194.69189503100307, + 194.44562998508573, + 194.17782316185344, + 193.95393978693977, + 193.75795680947618, + 193.57325427126628, + 193.4621556792546, + 193.30676326781642, + 193.15357693833118, + 193.01267969428415, + 192.88229541707105, + 192.96409717189584, + 193.00469323732298, + 192.9231547016023, + 192.9241103984758, + 192.8659062021594, + 192.65593601853277, + 191.91290117230852, + 190.84500741352437, + 191.00640244570747, + 191.6047270119441, + 192.15471933726147, + 192.73836144003562, + 193.3074512691116, + 193.93456635278517, + 194.15378123474855, + 194.47959566362587, + 194.5720574140109, + 194.69054211928568, + 194.86410318163703, + 195.13417606735004, + 195.0365957264757, + 195.00663990860886, + 194.70198716508946, + 194.62206101896018, + 194.5226305635531, + 194.20770069980955, + 193.74041421624517, + 193.47575687283612, + 193.83741839880028, + 194.12273755196003, + 194.37416764669894, + 194.60061109806946, + 194.8415850415966, + 195.2494353821821, + 195.62418744527412, + 195.9900146643555, + 196.0106760892927, + 196.00945321136973, + 196.04755556987652, + 196.1398072027489, + 196.1413700686467, + 196.1433271237275, + 196.05926997522656, + 196.05944934534517, + 196.09517256106068, + 196.04555152867113, + 195.816463120547, + 195.6861663696097, + 195.80966160931413, + 195.90979724163228, + 196.12339489334457, + 196.357092296755, + 196.355711915865, + 196.2642700907219, + 196.45856547578384, + 196.7342623683445, + 197.34866089284384, + 197.3526618746626, + 197.3605177680707, + 197.27711345561644, + 197.2713825736606, + 197.28430565775426, + 197.39869452273467, + 197.39883421942594, + 197.3899866237856, + 197.54258733386254, + 197.67814071311096, + 198.50357483732003, + 199.45862556527754, + 199.89122186104436, + 200.2366566913196, + 200.5421812329289, + 200.62972443273895, + 200.66606055444885, + 200.6160660713892, + 200.46468316894016, + 200.0364931142992, + 199.88890115597536, + 199.97361258959293, + 199.99029874043927, + 199.94629472665278, + 200.02255204686253, + 200.11896994221223, + 200.16870053192974, + 200.16736722225812, + 200.1769866262622, + 200.24227329426586, + 200.01063970855927, + 199.3950979822998, + 199.2694454158042, + 199.45410006359913, + 198.91924464164228, + 198.77776102716786, + 198.8384630439052, + 198.84984066885153, + 198.83564617703007, + 198.47131767486263, + 198.06860228897276, + 197.65449601360015, + 197.1731939674776, + 196.75923037844817, + 195.76348206827018, + 194.5207278017702, + 194.36010332144187, + 193.74428958625072, + 193.0116466804939, + 192.4960754277121, + 192.58385941846262, + 192.59937516823248, + 192.63268946114863, + 192.67986262024718, + 192.5444311707754, + 192.52605563841516, + 192.5853392815388, + 192.39038661199925, + 192.2976048124902, + 191.9515915613102, + 191.57189990483337, + 191.94722981753736, + 192.03801780139952, + 192.074284676068, + 191.98769567666224, + 192.10572136417017, + 192.14719977404354, + 192.05075766337197, + 192.26169638250744, + 192.4201818136236, + 192.53052492132693, + 192.59251299697334, + 192.61634105785862, + 192.76370345792512, + 192.90633932989914, + 192.91387630110532, + 192.41929558030503, + 192.1256554491612, + 191.31600705474816, + 190.79906597336287, + 189.95503674988274, + 188.37715166514758, + 187.17683893944158, + 186.62783632063395, + 185.98327348106648, + 185.65297048056954, + 185.06541335782785, + 184.37501579226065, + 184.42868380930813, + 184.88118593431182, + 185.46652868277442, + 186.24676718324503, + 185.99915076853026, + 186.33690893862865, + 186.56386975663506, + 186.20224435222434, + 185.46470104726612, + 184.92990375994722, + 184.28659393175863, + 184.1467557829095 + ], + "overall_lower_bb": [ + NaN, + 184.36221212662312, + 182.74373410473316, + 183.65793128223146, + 184.17782672868321, + 184.36666871555798, + 184.0105969315408, + 183.9240948291023, + 184.35741907856513, + 184.69010496899693, + 184.95618819673248, + 185.05051017147986, + 185.01067559767563, + 185.1577574762381, + 185.14274572873373, + 184.94051932074538, + 184.90163673218356, + 184.9588008394466, + 184.97536241097907, + 184.98434458292897, + 184.4065428281042, + 184.28294676267703, + 184.45348529839777, + 184.43252960152418, + 184.3787337978406, + 184.3397039814672, + 184.6287388276915, + 185.29813258647565, + 185.19473755429254, + 184.83341298805593, + 184.5404206627385, + 184.3252785599644, + 184.21418873088845, + 183.99707364721485, + 184.09035876525147, + 184.29840433637415, + 184.4994425859891, + 184.63595788071433, + 184.826896818363, + 185.02832393264998, + 185.8869042735243, + 186.56986009139115, + 187.4205128349106, + 188.02843898103984, + 188.5738694364469, + 189.28229930019046, + 190.05758578375483, + 190.56574312716387, + 190.4635816011997, + 190.34626244803997, + 190.26283235330112, + 190.20688890193054, + 190.1439149584034, + 189.94406461781787, + 189.9928125547259, + 189.94598533564454, + 190.31682391070728, + 190.67904678863025, + 190.92894443012347, + 191.03619279725115, + 191.11262993135333, + 191.17767287627254, + 191.36923002477343, + 191.36855065465483, + 191.5023274389393, + 191.78694847132886, + 192.327536879453, + 192.7578336303903, + 192.75233839068588, + 192.76320275836773, + 192.7261051066554, + 192.690907703245, + 192.682788084135, + 192.6587299092781, + 192.08243452421615, + 191.3137376316555, + 190.12433910715612, + 189.7913381253374, + 189.79148223192928, + 189.75388654438356, + 189.74561742633935, + 189.75769434224577, + 189.8378054772653, + 189.84216578057405, + 189.8405133762144, + 189.81490266613744, + 189.79333928688902, + 189.37190516267995, + 188.89085443472243, + 188.7592581389556, + 188.64932330868035, + 188.55729876707107, + 188.61425556726107, + 188.65541944555116, + 188.8254139286108, + 189.20429683105982, + 190.36848688570083, + 191.00607884402461, + 191.10636741040705, + 191.37268125956072, + 191.61768527334723, + 191.87442795313746, + 192.00801005778777, + 191.91927946807027, + 191.92361277774194, + 191.77950337373784, + 191.47272670573417, + 190.96486029144074, + 190.7394020177002, + 190.0580545841958, + 188.8013999364009, + 188.60825535835775, + 188.24723897283212, + 187.5605369560948, + 187.3386593311485, + 187.19235382296995, + 187.13468232513736, + 187.11539771102727, + 186.76550398639986, + 186.5068060325224, + 186.26276962155188, + 186.53551793172986, + 187.05527219822983, + 186.8528966785581, + 187.0077104137493, + 187.3223533195061, + 187.54092457228788, + 186.9461405815374, + 186.3961248317675, + 186.04281053885137, + 185.94063737975281, + 185.6940688292246, + 185.24094436158484, + 185.2746607184612, + 185.21012338800074, + 185.2490051875098, + 185.4032284386898, + 185.59113009516662, + 185.47980018246264, + 185.49801219860046, + 185.249745323932, + 185.02733432333773, + 184.3783086358298, + 183.97883022595647, + 183.635272336628, + 182.61983361749256, + 181.54184818637643, + 181.07750507867306, + 180.72401700302666, + 180.3101889421414, + 179.58882654207488, + 178.77219067010088, + 178.38565369889469, + 178.25773441969497, + 178.0593645508388, + 178.03691294525183, + 177.4346440266371, + 177.30646325011728, + 177.91584833485243, + 177.99616106055842, + 177.81616367936607, + 177.64772651893355, + 177.50002951943048, + 177.60058664217215, + 177.85198420773932, + 177.39981619069184, + 176.41281406568817, + 174.8214713172256, + 172.718232816755, + 172.07234923146976, + 170.6805910613714, + 169.471630243365, + 168.87125564777563, + 168.54079895273392, + 167.7015962400528, + 167.11234606824135, + 166.3181842170905 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file