diff --git "a/4972_ABBV.json" "b/4972_ABBV.json" new file mode 100644--- /dev/null +++ "b/4972_ABBV.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0 + ], + "input_window": [ + 119.8, + 119.98, + 119.95, + 120, + 119.665, + 119.62, + 119.6273, + 119.29, + 119.275, + 119.4448, + 119.4998, + 119.47, + 119.48, + 119.86, + 119.785, + 121.07, + 120.95, + 120.698, + 120.69, + 120.575, + 120.4411, + 120.41, + 120.7, + 120.58, + 120.435, + 120.3, + 120.34, + 120.39, + 120.37, + 120.244, + 119.955, + 119.88, + 119.75, + 119.9, + 120.285, + 120.57, + 120.6845, + 120.6471, + 120.7584, + 120.83, + 120.92, + 120.8363, + 120.635, + 120.35, + 120.61, + 120.68, + 120.56, + 116.79, + 109.27, + 112.97, + 112.365, + 111.865, + 113.55, + 112.579, + 112.77, + 112.57, + 112.25, + 111.94, + 111.2764, + 111.2256, + 111.29, + 111.27, + 111.24, + 111.6, + 111.62, + 110.45, + 109.01, + 108.66, + 108.535, + 108.79, + 108.98, + 108.91, + 108, + 108.83, + 109.8001, + 109.8, + 109.52, + 110.07, + 109.44, + 108.825, + 108.464, + 107.935, + 108.1, + 107.424, + 107.34, + 107.02, + 106.6527, + 106.68, + 106.93, + 106.91, + 106.93, + 107.39, + 107.645, + 107.04, + 107.44, + 107.14, + 107.08, + 107.645, + 107.6, + 106.8383, + 106.52, + 106.405, + 106.32, + 106.67, + 106.59, + 108.46, + 108.52, + 108.48, + 108.62, + 108.08, + 107.945, + 107.19, + 106.635, + 106.98, + 107.57, + 107.72, + 108.31, + 107.5, + 107.95, + 107.35, + 107.85, + 107.53, + 107.72, + 107.7, + 106.39, + 106.865, + 106.43, + 105.89, + 106.15, + 105.78 + ], + "output_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0 + ], + "output_window": [ + 106.25, + 106.88, + 107.04, + 107.08, + 106.9992, + 106.93, + 107.08, + 107.12, + 107.23, + 107.25, + 107.24, + 106.61, + 106.19, + 106.99, + 107.85, + 108.03, + 108.17, + 107.97, + 107.83, + 107.59, + 107.78, + 107.39, + 106.76, + 106.66, + 106.64, + 107.2252, + 107.13, + 107.9099, + 108.13, + 108.47, + 107.91, + 107.83, + 107.795 + ], + "text": { + "content": "AbbVie (ABBV) Stock Moves -1.23%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-20T21:45:17Z\n\nAbbVie (ABBV) closed the most recent trading day at $106.40, moving -1.23% from the previous trading session.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nIn the latest trading session, AbbVie (ABBV Quick QuoteABBV - Free Report) closed at $106.40, marking a -1.23% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.7%.\nPrior to today's trading, shares of the drugmaker had lost 9.33% over the past month. This has lagged the Medical sector's loss of 1.41% and the S&P 500's loss of 0.27% in that time.\nWall Street will be looking for positivity from ABBV as it approaches its next earnings report date. In that report, analysts expect ABBV to post earnings of $3.22 per share. This would mark year-over-year growth of 13.78%. Meanwhile, our latest consensus estimate is calling for revenue of $14.44 billion, up 11.89% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.64 per share and revenue of $56.44 billion. These totals would mark changes of +19.7% and +23.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ABBV. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ABBV is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, ABBV is currently trading at a Forward P/E ratio of 8.52. This represents a discount compared to its industry's average Forward P/E of 13.14.\nIt is also worth noting that ABBV currently has a PEG ratio of 2.03. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABBV's industry had an average PEG ratio of 2.04 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632174317000, + "published_utc": "2021-09-20T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1798617/abbvie-abbv-stock-moves--123-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.79699242326955, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0184470588235266, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.020868113522534, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.63519000000001, + 119.58419, + 119.53719000000001, + 119.52319, + 119.53519000000001, + 119.68019, + 119.81246000000002, + 119.95326, + 120.09476, + 120.20778, + 120.30190999999999, + 120.39591, + 120.51790999999999, + 120.58991, + 120.65491, + 120.57791, + 120.51690999999998, + 120.48611000000001, + 120.45410999999999, + 120.42101, + 120.3724, + 120.3194, + 120.22440000000002, + 120.15639999999999, + 120.1414, + 120.16839999999999, + 120.20285000000001, + 120.22855999999999, + 120.2674, + 120.326, + 120.42249999999999, + 120.51813, + 120.60663, + 120.65163, + 120.68413000000001, + 120.69512999999999, + 120.68268, + 120.29697000000002, + 119.14813, + 118.36213000000001, + 117.50663000000002, + 116.6095, + 115.901, + 115.1239, + 114.33989999999999, + 113.5289, + 112.6979, + 112.21289999999999, + 112.41353999999998, + 112.23909999999998, + 112.1316, + 112.0721, + 111.84109999999998, + 111.7432, + 111.62819999999999, + 111.4162, + 111.0922, + 110.7642, + 110.49006, + 110.24650000000001, + 110.0155, + 109.77950000000001, + 109.4555, + 109.17849999999999, + 108.99650999999999, + 108.93151, + 108.98251, + 109.12350999999998, + 109.21401, + 109.21750999999999, + 109.16591000000001, + 109.06841, + 109.07841, + 108.93780999999998, + 108.69179999999999, + 108.4138, + 108.12707, + 107.78806999999999, + 107.53707, + 107.34557, + 107.19217, + 107.13767, + 107.09217000000001, + 107.05377000000001, + 107.06377, + 107.07576999999999, + 107.1185, + 107.215, + 107.282, + 107.27483, + 107.23382999999998, + 107.13533, + 107.00282999999999, + 106.96583000000001, + 106.88082999999999, + 107.01282999999998, + 107.15682999999999, + 107.24033, + 107.34232999999999, + 107.4665, + 107.60900000000001, + 107.6875, + 107.71900000000001, + 107.75, + 107.848, + 107.774, + 107.753, + 107.655, + 107.588, + 107.51500000000001, + 107.50550000000001, + 107.5395, + 107.648, + 107.71999999999998, + 107.602, + 107.5165, + 107.3285, + 107.16749999999999, + 106.9875, + 106.8305 + ], + "in_sma_50": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.647726, + 119.485426, + 119.35742600000002, + 119.209006, + 119.071106, + 118.930106, + 118.78255999999999, + 118.63555999999998, + 118.475588, + 118.311204, + 118.147008, + 117.98300799999998, + 117.81820800000001, + 117.65300799999999, + 117.489708, + 117.277308, + 117.03850800000001, + 116.797748, + 116.554648, + 116.318948, + 116.08972599999998, + 115.859726, + 115.60572599999999, + 115.37072599999999, + 115.158028, + 114.948028, + 114.731628, + 114.52522800000001, + 114.306628, + 114.078248, + 113.84842799999998, + 113.60952800000001, + 113.376528, + 113.12700799999999, + 112.86810799999999, + 112.597108, + 112.31647199999999, + 112.03712999999999, + 111.76056200000001, + 111.482162, + 111.202362, + 110.933436, + 110.673636, + 110.407436, + 110.144036, + 109.87323599999999, + 109.60363600000001, + 109.42073599999999, + 109.38733599999999, + 109.26470200000001, + 109.147802, + 109.038602, + 108.894002, + 108.775822, + 108.65222199999998, + 108.570022, + 108.495422, + 108.426222, + 108.37309399999998, + 108.310182, + 108.243282, + 108.161682, + 108.069582, + 107.97718200000001, + 107.89618200000001, + 107.841582, + 107.827582, + 107.804382, + 107.79268199999999, + 107.763882, + 107.74128200000001, + 107.713682, + 107.70808200000002, + 107.68548200000001, + 107.61728, + 107.55858, + 107.49678, + 107.41318, + 107.34737999999999, + 107.28648000000001 + ], + "in_sma_200": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.65071176470589, + 119.50098653846155, + 119.38870377358491, + 119.26259814814814, + 119.14455090909091, + 119.02714821428572, + 118.90825087719298, + 118.78810862068966, + 118.66079152542373, + 118.53687166666667, + 118.41807049180328, + 118.30277903225806, + 118.19067142857143, + 118.0876921875, + 117.98818923076922, + 117.87397424242425, + 117.74167611940298, + 117.60812205882353, + 117.47662753623189, + 117.35253285714285, + 117.23460985915494, + 117.11899027777778, + 116.99407260273973, + 116.8837472972973, + 116.78929866666665, + 116.69733421052632, + 116.60412207792209, + 116.52035128205128, + 116.4307265822785, + 116.335655, + 116.23847407407408, + 116.13721219512195, + 116.040378313253, + 115.93780238095239, + 115.83665176470589, + 115.73413255813952, + 115.62974827586207, + 115.52804659090909, + 115.4314393258427, + 115.33675666666667, + 115.24437472527472, + 115.15900108695652, + 115.07820537634409, + 114.99269255319149, + 114.91319052631579, + 114.83221979166666, + 114.75229999999999, + 114.67977653061224, + 114.60826363636363, + 114.530564, + 114.45125148514852, + 114.37236666666668, + 114.29418834951457, + 114.22087884615385, + 114.14820380952382, + 114.09454150943395, + 114.04244299065421, + 113.99093888888889, + 113.94166422018348, + 113.88837636363637, + 113.83483243243244, + 113.77550357142857, + 113.7123132743363, + 113.65325789473684, + 113.60036, + 113.54966724137931, + 113.50488376068377, + 113.45399491525424, + 113.40774285714285, + 113.35726166666667, + 113.31174710743802, + 113.26435573770492, + 113.21927967479675, + 113.1747693548387, + 113.1204912, + 113.07084444444445, + 113.01855433070867, + 112.9628625, + 112.9100496124031, + 112.85520307692308 + ], + "in_ema_10": [ + 119.8, + 119.83272727272725, + 119.85404958677684, + 119.88058602554469, + 119.84138856635474, + 119.80113609974478, + 119.7695295361548, + 119.68234234776301, + 119.60828010271518, + 119.57855644767605, + 119.56423709355313, + 119.54710307654346, + 119.53490251717193, + 119.5940111504134, + 119.62873639579277, + 119.89078432383045, + 120.0833689922249, + 120.19512008454764, + 120.28509825099351, + 120.33780765990377, + 120.3565880853758, + 120.36629934258019, + 120.42697218938378, + 120.45479542767762, + 120.45119625900895, + 120.42370603009823, + 120.40848675189855, + 120.40512552428062, + 120.3987390653205, + 120.37060468980768, + 120.29504020075173, + 120.21957834606958, + 120.13420046496603, + 120.09161856224492, + 120.12677882365493, + 120.2073644920813, + 120.29411640261196, + 120.35829523850069, + 120.43104155877329, + 120.50357945717813, + 120.57929228314573, + 120.6260209589374, + 120.62765351185787, + 120.57717105515644, + 120.5831399542189, + 120.60075087163364, + 120.5933416222457, + 119.90182496365557, + 117.96876587935455, + 117.05989935583554, + 116.20628129113817, + 115.41695742002213, + 115.07751061638173, + 114.62323595885778, + 114.28628396633817, + 113.97423233609487, + 113.66073554771398, + 113.34787453903871, + 112.97124280466802, + 112.65385320381928, + 112.40587989403394, + 112.19935627693685, + 112.02492786294832, + 111.94766825150316, + 111.88809220577531, + 111.62662089563433, + 111.15087164188262, + 110.69798588881304, + 110.30471572721066, + 110.0293128677178, + 109.83852870995092, + 109.66970530814166, + 109.36612252484318, + 109.26864570214443, + 109.36527375629998, + 109.44431489151816, + 109.45807582033302, + 109.56933476209065, + 109.54581935080142, + 109.41476128701933, + 109.24189559847035, + 109.00427821693027, + 108.83986399567021, + 108.58243417827562, + 108.35653705495277, + 108.11353031768861, + 107.8479248053816, + 107.63557484076676, + 107.50728850608189, + 107.39869059588517, + 107.31347412390605, + 107.3273879195595, + 107.38513557054867, + 107.32238364863073, + 107.34376843978878, + 107.30671963255445, + 107.2654978811809, + 107.33449826642072, + 107.38277130888967, + 107.28377652545518, + 107.14490806628152, + 107.01037932695759, + 106.8848558129653, + 106.84579111969887, + 106.79928364338997, + 107.10123207186452, + 107.35918987698005, + 107.56297353571094, + 107.75516016558167, + 107.81422195365774, + 107.8379997802654, + 107.72018163839896, + 107.52287588596278, + 107.42417117942408, + 107.45068551043788, + 107.49965178126735, + 107.6469878210369, + 107.62026276266656, + 107.68021498763626, + 107.62017589897512, + 107.66196209916146, + 107.637968990223, + 107.65288371927335, + 107.66145031576909, + 107.43027753108379, + 107.32749979815947, + 107.1643180166759, + 106.93262383182574, + 106.7903285896756, + 106.60663248246185 + ], + "in_ema_50": [ + 119.8, + 119.80705882352942, + 119.8126643598616, + 119.8200108555533, + 119.81393199847278, + 119.80632682206209, + 119.79930616237338, + 119.77933337169208, + 119.75955559241004, + 119.74721223584494, + 119.73750979522357, + 119.72701921501873, + 119.71733218697878, + 119.7229270031757, + 119.72536123834529, + 119.77809217017489, + 119.82404933997196, + 119.85832191487503, + 119.89093674174268, + 119.91776275187043, + 119.93828578120885, + 119.95678437802418, + 119.9859300886899, + 120.00922694795698, + 120.02592393039004, + 120.03667201155122, + 120.04856722678451, + 120.06195674730277, + 120.07403687485953, + 120.08070209545329, + 120.07577260151395, + 120.06809524459183, + 120.05562092127451, + 120.04951814004806, + 120.05875272279128, + 120.07880163562301, + 120.1025545126574, + 120.12390923765125, + 120.1487912283316, + 120.1755052978088, + 120.20470116848296, + 120.22946975011108, + 120.24537289716555, + 120.24947592080612, + 120.2636141199902, + 120.2799429780298, + 120.29092560634236, + 120.15363440609364, + 119.72682521369782, + 119.46185167590576, + 119.18354376704671, + 118.89654205069195, + 118.68687373497855, + 118.4473492747833, + 118.22470812675259, + 118.00295486687995, + 117.77734879366898, + 117.54843315470157, + 117.30247107020348, + 117.06416240078373, + 116.83772465957652, + 116.61938251606372, + 116.40842633896318, + 116.21986060018031, + 116.03947390997716, + 115.82027885468393, + 115.55320909567673, + 115.28288717035609, + 115.01826414406762, + 114.77401849135909, + 114.54680207993323, + 114.32575101797507, + 114.0776823506035, + 113.87189088587395, + 113.7122128119181, + 113.55879270164682, + 113.40040867413127, + 113.26980441240063, + 113.1196160040712, + 112.95119969018606, + 112.77523107488464, + 112.58541809155584, + 112.40951934286737, + 112.21400878040198, + 112.02287118117053, + 111.82668015445797, + 111.62377897193022, + 111.4299052867565, + 111.25343841276604, + 111.08310749461836, + 110.92024053404509, + 110.78179972878843, + 110.6587879747183, + 110.51687472080778, + 110.39621296705062, + 110.26851834089177, + 110.14347840595485, + 110.04549886062328, + 109.94959694452041, + 109.82758529963725, + 109.69787607220049, + 109.56874367721224, + 109.4413419643804, + 109.33266188734588, + 109.22510651921468, + 109.19510234199058, + 109.16862774034388, + 109.14162273091863, + 109.12116693754928, + 109.08033686156695, + 109.03581384738786, + 108.96342899062755, + 108.87211804981864, + 108.79791734198261, + 108.7497637207284, + 108.70938082971944, + 108.69371883639711, + 108.646906333009, + 108.619576672891, + 108.56978935238547, + 108.5415623189586, + 108.5018932084112, + 108.47123072964997, + 108.44098638731076, + 108.36055554859269, + 108.30190631139297, + 108.22849822075011, + 108.13679240817169, + 108.05887898040025, + 107.96951117724731 + ], + "in_ema_200": [ + 119.8, + 119.80179104477612, + 119.8032657607485, + 119.80522331536793, + 119.8038280584986, + 119.80199892358817, + 119.80026062584103, + 119.79518340568342, + 119.79000745139801, + 119.78657255138411, + 119.78371909316138, + 119.78059751014484, + 119.77760649014341, + 119.77842632606239, + 119.77849173575332, + 119.79134256425328, + 119.8028714939622, + 119.81177824526605, + 119.82051677018879, + 119.82802406600781, + 119.8341243240575, + 119.83985443028578, + 119.84841309267101, + 119.85569256438573, + 119.86145681747644, + 119.8658204312329, + 119.87053863589726, + 119.87570740568933, + 119.88062573996108, + 119.88424140424009, + 119.88494546986954, + 119.88489626121412, + 119.88355400985877, + 119.88371765155172, + 119.88771051074026, + 119.89449946088216, + 119.90236016276394, + 119.90977050940312, + 119.91821458393643, + 119.92728707563856, + 119.93716481617948, + 119.94611143492396, + 119.9529660475118, + 119.95691663410372, + 119.96341497605295, + 119.9705451752962, + 119.97641039743256, + 119.94470482133872, + 119.83848885296719, + 119.77014568030086, + 119.69646263870584, + 119.61853763732567, + 119.55815417824782, + 119.48870985806626, + 119.42185702365764, + 119.3536793418302, + 119.28299596529457, + 119.20993132882398, + 119.13099071858693, + 119.05233011442189, + 118.97509299885552, + 118.8984254068271, + 118.82222216894823, + 118.75035926179451, + 118.67941041341845, + 118.59752573268793, + 118.50212746669104, + 118.40419585010706, + 118.30599489637466, + 118.21130837999283, + 118.11945456526655, + 118.02781820143305, + 117.92803891584666, + 117.83751116544023, + 117.75753692498809, + 117.67835745309768, + 117.5971797669972, + 117.5222824558828, + 117.44186173492875, + 117.35612181716827, + 117.26764299311685, + 117.17478087378237, + 117.08448454668006, + 116.98836032233498, + 116.89235673703813, + 116.79412433169448, + 116.69321463685175, + 116.59358066036566, + 116.49742562891925, + 116.40202835897975, + 116.30777932058194, + 116.21904519798909, + 116.13373131542204, + 116.04324642671138, + 115.95764198465456, + 115.86990425346396, + 115.78244251959866, + 115.70147294228923, + 115.62086127122167, + 115.53347260185629, + 115.44378630731046, + 115.35384813509842, + 115.26395909892828, + 115.17844706809318, + 115.09298988333605, + 115.02698998399937, + 114.96224381500437, + 114.89774387654661, + 114.83527876334716, + 114.76806205923425, + 114.70017089446576, + 114.62544282586411, + 114.54593593207443, + 114.47065298747668, + 114.40198977367096, + 114.33550231323643, + 114.27554706633856, + 114.20812868756902, + 114.14585875037928, + 114.07823826530088, + 114.01626574524815, + 113.95172578758398, + 113.88971856581698, + 113.82812932635612, + 113.75411808927797, + 113.68556965057869, + 113.61337492768736, + 113.53652542591932, + 113.46302766048728, + 113.38657962406454 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.023052085616200202, + 0.03358882992750978, + 0.014737688519815606, + -0.0037894187200606666, + -0.01767943813911188, + -0.055267579414561396, + -0.08528372908148185, + -0.09428346196489201, + -0.0958726149423228, + -0.0984023203811546, + -0.09846516856961784, + -0.06707890810679373, + -0.047707007081982056, + 0.07052120035434939, + 0.15277382782892346, + 0.19537319319697133, + 0.225884112579962, + 0.23804071195317533, + 0.2341709170238886, + 0.22598950028985598, + 0.24013808261743463, + 0.2389138883428501, + 0.2236651448132534, + 0.19840000222097842, + 0.1795352893384603, + 0.1666978614181147, + 0.15314491519653473, + 0.13072998678708814, + 0.08862450171658054, + 0.04864300199791671, + 0.0063937586058102625, + -0.014814551842206924, + -0.0005496719727915433, + 0.03336782276220163, + 0.06869500156868469, + 0.09260666585787192, + 0.11916416163023769, + 0.14432500120538805, + 0.16957266752544342, + 0.18074422754800423, + 0.17137899135428825, + 0.13935347591643676, + 0.13341492705868063, + 0.1328258653945369, + 0.12127801519733339, + -0.18989227216741256, + -1.0314086822432813, + -1.3838057706817182, + -1.6923925975701763, + -1.954762418094532, + -2.003630369581188, + -2.096542521092587, + -2.1302082520933396, + -2.148263075503124, + -2.1634540274566234, + -2.1754303684178353, + -2.212959064402625, + -2.2211954038277213, + -2.1971982862396544, + -2.1549532706223573, + -2.099690614276909, + -2.0037476144133706, + -1.9041484251822283, + -1.8977485085460728, + -1.9859793600870148, + -2.0603940801252065, + -2.1051874467634093, + -2.095949344308849, + -2.04966935698053, + -1.9956360978830645, + -2.0031526487567675, + -1.92000290771756, + -1.7555898296074304, + -1.606777419924498, + -1.4942118292050992, + -1.3451167159154949, + -1.263231750051375, + -1.233740887906535, + -1.225373507161649, + -1.2470529267243506, + -1.236664404424758, + -1.2683581330570064, + -1.285436032890729, + -1.3096943756904835, + -1.3430751926909608, + -1.351744776464102, + -1.3231896665830476, + -1.287333786572745, + -1.242975660791771, + -1.157362021951485, + -1.056754618051528, + -1.0141504740495435, + -0.9373050566799179, + -0.8903486179238769, + -0.848199287070301, + -0.760438993244037, + -0.6866047004372149, + -0.6816951582046755, + -0.6954714979574703, + -0.7075131145961677, + -0.7156652288903445, + -0.6859762559995914, + -0.661280037854425, + -0.4852214049731032, + -0.3369678161917591, + -0.2201655136856715, + -0.11497663834687444, + -0.07433034982391007, + -0.052407128333570085, + -0.09486150319631292, + -0.17131593930591293, + -0.2017424526190723, + -0.17621630262088672, + -0.14224320729330486, + -0.06693957753756763, + -0.07179354764305401, + -0.038880919689887605, + -0.06051483317740747, + -0.03688881288213963, + -0.043485078315967485, + -0.033000840940005105, + -0.0260060584837305, + -0.12473087498113955, + -0.1627662055704917, + -0.22541193517102442, + -0.31500147334614326, + -0.36086220583837303, + -0.422196258864048 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.006907853020675248, + 0.012244048402042153, + 0.012742776425596843, + 0.009436337396465341, + 0.004013182289349897, + -0.007842970051432361, + -0.023331121857442263, + -0.03752158987893221, + -0.04919179489161033, + -0.05903389998951919, + -0.06692015370553893, + -0.0669519045857899, + -0.06310292508502834, + -0.036378099997152795, + 0.0014522855680624558, + 0.040236467093844236, + 0.07736599619106779, + 0.10950093934348931, + 0.13443493487956917, + 0.15274584796162655, + 0.17022429489278817, + 0.18396221358280057, + 0.19190279982889116, + 0.19320224030730865, + 0.19046885011353898, + 0.18571465237445414, + 0.17920070493887028, + 0.16950656130851385, + 0.1533301493901272, + 0.1323927199116851, + 0.10719292765051015, + 0.08279143175196674, + 0.06612321100701508, + 0.05957213335805239, + 0.06139670700017886, + 0.06763869877171748, + 0.07794379134342153, + 0.09122003331581482, + 0.10689056015774054, + 0.12166129363579328, + 0.1316048331794923, + 0.1331545617268812, + 0.1332066347932411, + 0.13313048091350027, + 0.1307599877702669, + 0.06662953578273101, + -0.15297810782247145, + -0.3991436403943208, + -0.657793431829492, + -0.9171872290825, + -1.1344758571822378, + -1.3268891899643076, + -1.487553002390114, + -1.619695017012716, + -1.7284468191014977, + -1.8178435289647654, + -1.8968666360523374, + -1.9617323896074144, + -2.0088255689338625, + -2.038051109271562, + -2.0503790102726316, + -2.0410527311007796, + -2.0136718699170695, + -1.9904871976428704, + -1.9895856301316994, + -2.003747320130401, + -2.024035345457003, + -2.0384181452273724, + -2.040668387578004, + -2.031661929639016, + -2.0259600734625662, + -2.004768640313565, + -1.9549328781723383, + -1.8853017865227704, + -1.8070837950592362, + -1.7146903792304882, + -1.6243986533946657, + -1.5462671002970396, + -1.4820883816699615, + -1.4350812906808392, + -1.395397913429623, + -1.3699899573551, + -1.3530791724622258, + -1.3444022131078772, + -1.344136809024494, + -1.3456584025124156, + -1.3411646553265422, + -1.3303984815757828, + -1.3129139174189803, + -1.2818035383254816, + -1.2367937542706908, + -1.1922650982264613, + -1.1412730899171528, + -1.0910881955184977, + -1.0425104138288583, + -0.9860961297118941, + -0.9261978438569584, + -0.8772973067265019, + -0.8409321449726956, + -0.8142483388973901, + -0.7945317168959811, + -0.7728206247167032, + -0.7505125073442476, + -0.6974542868700186, + -0.6253569927343667, + -0.5443186969246278, + -0.4584502852090771, + -0.38162629813204374, + -0.315782464172349, + -0.2715982719771418, + -0.25154180544289606, + -0.24158193487813134, + -0.22850880842668242, + -0.21125568820000692, + -0.18239246606751908, + -0.16027268238262607, + -0.1359943298440784, + -0.12089843051074421, + -0.1040965069850233, + -0.09197422125121216, + -0.08017954518897075, + -0.0693448478479227, + -0.08042205327456607, + -0.09689088373375121, + -0.12259509402120586, + -0.16107636988619334, + -0.2010335370766293, + -0.24526608143411305 + ], + "in_upper_bb": [ + NaN, + 120.14455844122716, + 120.10287301521988, + 120.11388357147219, + 120.16521670111996, + 120.16788252647595, + 120.14770026561209, + 120.22444972435198, + 120.23814347019542, + 120.20498727464411, + 120.17187457385494, + 120.14334193264176, + 120.11732540204645, + 120.13143543860977, + 120.12909542397685, + 120.58629552114022, + 120.81930375452959, + 120.92425328638518, + 121.00594107295021, + 121.05140813511058, + 121.10362185304672, + 121.14219632933951, + 121.22224401764194, + 121.2763228459797, + 121.3113892471718, + 121.32735999679592, + 121.34238099379019, + 121.32596280897546, + 121.2883906624273, + 121.25070353321348, + 121.2100737976342, + 121.1613395714713, + 121.11996296912929, + 121.11640761406586, + 121.08996591567897, + 120.99537786234198, + 120.94020244612254, + 120.93183117753296, + 120.94433217741526, + 120.9871583788454, + 121.05780559320236, + 121.10772690491272, + 121.09948616059542, + 121.08406461204463, + 121.09896874533021, + 121.12582060303566, + 121.13766991670663, + 122.03896135030648, + 124.93229282062903, + 125.36366294820225, + 125.73248638074132, + 126.01790465567515, + 126.00977306054601, + 125.9994778310728, + 125.84925518082355, + 125.597826262343, + 125.26641618939482, + 124.86924924604314, + 124.39526163523189, + 123.7999464714873, + 123.06538009837884, + 122.2190607687901, + 121.2752155597234, + 120.23534034124992, + 118.92236794844698, + 117.2730612286972, + 115.11915634766582, + 114.10733884299921, + 114.21814828724123, + 114.15400779854728, + 114.10131246269968, + 114.07683476805332, + 113.80379981094114, + 113.57862460682375, + 113.24442322673318, + 112.91218972674399, + 112.60690418878525, + 112.35297941441144, + 112.18613045403235, + 112.01503085961973, + 111.81682544264598, + 111.61985424845768, + 111.36287743576561, + 111.00198014534958, + 110.52505411588969, + 110.36357888508985, + 110.4615583003363, + 110.53716777334584, + 110.56501691268203, + 110.55587756083862, + 110.50503012841493, + 110.42779712225679, + 110.41876432938628, + 110.34624661042355, + 110.07907333882383, + 109.7715828563838, + 109.48687451476668, + 108.968579444887, + 108.56172385198663, + 108.27606262290585, + 108.07572947276002, + 108.00100109494947, + 107.85924149113622, + 107.81794516414246, + 107.78551886483058, + 108.09547371793352, + 108.36013780417943, + 108.56765673960939, + 108.78015196004185, + 108.86419991285122, + 108.92086997786438, + 108.91441556697478, + 108.89834649752753, + 108.89821462536693, + 108.90726820416096, + 108.94030591545801, + 109.04649771081937, + 109.03692122097428, + 109.0691240718988, + 109.06872096564915, + 109.07387532236265, + 109.03035381633133, + 108.96294930588371, + 108.92227906532447, + 108.95546846021723, + 108.88187731058055, + 108.81867296531276, + 108.80782805480702, + 108.67104688178954, + 108.65743134096894 + ], + "in_lower_bb": [ + NaN, + 119.63544155877284, + 119.71712698478014, + 119.75111642852782, + 119.59278329888002, + 119.5037841401907, + 119.46438544867362, + 119.25862527564803, + 119.14125652980458, + 119.12543272535589, + 119.12847088069053, + 119.12697473402491, + 119.12912075179972, + 119.14883598996167, + 119.17049124268982, + 118.89081697885979, + 118.80033153958806, + 118.79406893583703, + 118.79983787441822, + 118.82158186488941, + 118.83347814695324, + 118.83790367066048, + 118.83285598235804, + 118.83677715402027, + 118.87871075282817, + 118.9307400032041, + 118.98698900620982, + 119.11340719102454, + 119.26047933757269, + 119.3780864667865, + 119.46423620236583, + 119.55397042852869, + 119.62234703087071, + 119.62990238593413, + 119.70634408432103, + 119.75093213765807, + 119.77955755387747, + 119.78283882246706, + 119.77717782258473, + 119.7598516211546, + 119.73709440679765, + 119.72980309508723, + 119.73154383940458, + 119.72396538795537, + 119.7265612546698, + 119.73770939696433, + 119.74786008329333, + 118.4865686496935, + 114.48323717937096, + 113.32446705179775, + 112.19664361925867, + 111.10972534432486, + 110.49785693945397, + 109.77605216892718, + 109.17477481917643, + 108.626203737657, + 108.11416381060519, + 107.64062075395687, + 107.1664083647681, + 106.80128352851274, + 106.57284990162118, + 106.46253923120993, + 106.46688444027659, + 106.63175965875007, + 107.04573205155302, + 107.6720387713028, + 108.6709436523342, + 108.8697611570008, + 108.68545171275878, + 108.3315922014527, + 108.04578753730031, + 107.7747652319467, + 107.4928001890589, + 107.34307539317626, + 107.38028677326682, + 107.43552027325602, + 107.46780581121476, + 107.53473058558853, + 107.51793954596765, + 107.44897914038025, + 107.36458455735402, + 107.22805575154233, + 107.17103256423441, + 107.11432985465045, + 107.16325588411031, + 106.98173111491016, + 106.64802169966366, + 106.37441222665417, + 106.18606308731798, + 106.00720243916136, + 105.8530498715851, + 105.7782828777432, + 105.7518156706137, + 105.64533338957642, + 105.67649666117615, + 105.71798714361621, + 105.7586954852333, + 106.03449055511304, + 106.25734614801338, + 106.34433737709416, + 106.35027052724, + 106.27199890505052, + 106.23575850886375, + 106.20165483585754, + 106.1590811351694, + 105.99312628206647, + 105.91519219582057, + 105.88767326039061, + 105.84417803995817, + 105.87713008714879, + 105.92196002213561, + 105.90841443302523, + 105.82348350247248, + 105.81761537463308, + 105.82156179583906, + 105.846524084542, + 105.86333228918063, + 105.85840877902572, + 105.8612059281012, + 105.91277903435086, + 106.04062467763734, + 106.19664618366868, + 106.40405069411631, + 106.5477209346755, + 106.49453153978276, + 106.40862268941946, + 106.26282703468725, + 106.01467194519297, + 105.90445311821047, + 105.68806865903105 + ], + "out_sma_10": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.08492000000001, + 107.05792000000001, + 106.97292, + 106.96392, + 107.049, + 107.15899999999999, + 107.268, + 107.353, + 107.41300000000001, + 107.447, + 107.501, + 107.579, + 107.636, + 107.603, + 107.482, + 107.40152, + 107.29751999999999, + 107.29150999999999, + 107.32150999999999, + 107.40951, + 107.42251000000002, + 107.46651, + 107.57001 + ], + "out_sma_50": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.00901818181819, + 106.97576666666667, + 106.91532307692309, + 106.92065714285715, + 106.98261333333333, + 107.048075, + 107.1140705882353, + 107.16162222222222, + 107.1968, + 107.21646000000001, + 107.24329523809523, + 107.24996363636365, + 107.22866086956522, + 107.20496666666666, + 107.18236800000001, + 107.18401538461538, + 107.18201481481482, + 107.20801071428572, + 107.23980344827586, + 107.28081, + 107.30110645161291, + 107.317634375, + 107.3321 + ], + "out_sma_200": [ + 106.25, + 106.565, + 106.72333333333334, + 106.8125, + 106.84984, + 106.8632, + 106.89417142857143, + 106.9224, + 106.95657777777778, + 106.98592000000001, + 107.00901818181819, + 106.97576666666667, + 106.91532307692309, + 106.92065714285715, + 106.98261333333333, + 107.048075, + 107.1140705882353, + 107.16162222222222, + 107.1968, + 107.21646000000001, + 107.24329523809523, + 107.24996363636365, + 107.22866086956522, + 107.20496666666666, + 107.18236800000001, + 107.18401538461538, + 107.18201481481482, + 107.20801071428572, + 107.23980344827586, + 107.28081, + 107.30110645161291, + 107.317634375, + 107.3321 + ], + "out_ema_10": [ + 106.25, + 106.36454545454545, + 106.48735537190082, + 106.59510894064611, + 106.6685800423468, + 106.7161109437383, + 106.78227259033133, + 106.84367757390746, + 106.91391801501518, + 106.97502383046697, + 107.0232013158366, + 106.9480738038663, + 106.81024220316333, + 106.84292543895181, + 107.02602990459692, + 107.20856992194292, + 107.38337539068057, + 107.49003441055683, + 107.55184633591013, + 107.55878336574465, + 107.59900457197288, + 107.56100374070509, + 107.41536669694054, + 107.27802729749679, + 107.16202233431555, + 107.17350918262181, + 107.16559842214511, + 107.30092598175507, + 107.45166671234504, + 107.6368182191914, + 107.68648763388387, + 107.71258079135953, + 107.72756610202143 + ], + "out_ema_50": [ + 106.25, + 106.27470588235295, + 106.30471741637832, + 106.33512065495172, + 106.36116298220851, + 106.38347031623955, + 106.41078520579879, + 106.43859755066943, + 106.46963294083926, + 106.50023557061027, + 106.52924594039027, + 106.53241276625732, + 106.5189848146394, + 106.53745599837902, + 106.58892831216808, + 106.64544092737718, + 106.70522755767612, + 106.75482647698294, + 106.79699014455224, + 106.82808857025607, + 106.86541843024602, + 106.8859902565109, + 106.88104946213792, + 106.87238085577958, + 106.86326788104314, + 106.87746129747282, + 106.88736477600331, + 106.9274641965522, + 106.97462246335407, + 107.03326471969312, + 107.06764649539144, + 107.09754271125846, + 107.12489397748362 + ], + "out_ema_200": [ + 106.25, + 106.25626865671643, + 106.26406697854014, + 106.2721857150721, + 106.27941968805646, + 106.2858931239962, + 106.29379468495148, + 106.30201563335993, + 106.31124930864988, + 106.3205901115489, + 106.3297384686479, + 106.33252714060166, + 106.33110896009815, + 106.33766508984843, + 106.35271319840716, + 106.36940261931854, + 106.38731901116611, + 106.40306708070676, + 106.41726541821217, + 106.42893441902598, + 106.44237785764264, + 106.451806933686, + 106.45487353136078, + 106.45691459075023, + 106.4587363361159, + 106.46636284023415, + 106.4729661950577, + 106.48726404386309, + 106.50360967526746, + 106.52317574815036, + 106.53697499443743, + 106.54984091489078, + 106.56223055752868 + ], + "out_macd": [ + 0.0, + 0.05025641025640937, + 0.10182190079625286, + 0.14425273354632395, + 0.16940677363774626, + 0.1816635654627703, + 0.2011620369443392, + 0.21733705549037552, + 0.23630794403224797, + 0.2500736493680904, + 0.2572111831854329, + 0.20961567625388966, + 0.13643269303113925, + 0.1413584732066795, + 0.2122107685213308, + 0.27966244412660046, + 0.3404902532859637, + 0.3683127219631501, + 0.37474556526335334, + 0.35636963833030677, + 0.35306804727643737, + 0.31534665203734846, + 0.2319427480518783, + 0.15597737885468632, + 0.09308739012350031, + 0.08943640305351153, + 0.07796242283568233, + 0.1302986215500539, + 0.18737571602370906, + 0.2570814086623585, + 0.26409206347994996, + 0.2601933792090705, + 0.2513816649887701 + ], + "out_signal": [ + 0.0, + 0.010051282051281875, + 0.028405405800276073, + 0.05157487134948565, + 0.07514125180713777, + 0.09644571453826428, + 0.11738897901947928, + 0.13737859431365854, + 0.15716446425737643, + 0.17574630127951923, + 0.19203927766070197, + 0.19555455737933952, + 0.18373018450969947, + 0.17525584224909546, + 0.18264682750354252, + 0.2020499508281541, + 0.22973801131971605, + 0.25745295344840285, + 0.280911475811393, + 0.29600310831517573, + 0.3074160961074281, + 0.30900220729341216, + 0.2935903154451054, + 0.2660677281270216, + 0.23147166052631737, + 0.20306460903175622, + 0.17804417179254145, + 0.16849506174404394, + 0.17227119259997697, + 0.1892332358124533, + 0.20420500134595265, + 0.21540267691857623, + 0.22259847453261503 + ], + "out_upper_bb": [ + NaN, + 107.45595454429504, + 107.55863766908969, + 107.58215360173696, + 107.53697936868731, + 107.48127132274522, + 107.48171026943542, + 107.48930969802454, + 107.52514230162514, + 107.55318171737568, + 107.56855586110838, + 107.55687957594793, + 107.62209703491271, + 107.6008757941939, + 107.79499364492801, + 107.99158918996571, + 108.177437288308, + 108.26933945850391, + 108.31613770894518, + 108.32004287390615, + 108.32420752330162, + 108.33177817707961, + 108.34143767402244, + 108.35597884616, + 108.36962575561414, + 108.37333886632207, + 108.37413775678267, + 108.44553659749153, + 108.54572933480303, + 108.70349996301069, + 108.7512983258981, + 108.75688177413284, + 108.66959399986428 + ], + "out_lower_bb": [ + NaN, + 105.67404545570496, + 105.888028997577, + 106.04284639826304, + 106.16270063131269, + 106.2451286772548, + 106.30663258770743, + 106.35549030197545, + 106.38801325393042, + 106.41865828262434, + 106.449480502528, + 106.39465375738541, + 106.20854911893346, + 106.24043849152041, + 106.17023302173865, + 106.10456081003429, + 106.05070388816259, + 106.05390498594053, + 106.07746229105481, + 106.11287712609388, + 106.26171247669836, + 106.30514182292039, + 106.26748232597754, + 106.21094115383998, + 106.16137424438587, + 106.18718113367792, + 106.19138224321735, + 106.19897340250847, + 106.18878066519697, + 106.1530100369893, + 106.17221167410189, + 106.28862822586717, + 106.53641600013569 + ], + "overall_sma_10": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.63519000000001, + 119.58419, + 119.53719000000001, + 119.52319, + 119.53519000000001, + 119.68019, + 119.81246000000002, + 119.95326, + 120.09476, + 120.20778, + 120.30190999999999, + 120.39591, + 120.51790999999999, + 120.58991, + 120.65491, + 120.57791, + 120.51690999999998, + 120.48611000000001, + 120.45410999999999, + 120.42101, + 120.3724, + 120.3194, + 120.22440000000002, + 120.15639999999999, + 120.1414, + 120.16839999999999, + 120.20285000000001, + 120.22855999999999, + 120.2674, + 120.326, + 120.42249999999999, + 120.51813, + 120.60663, + 120.65163, + 120.68413000000001, + 120.69512999999999, + 120.68268, + 120.29697000000002, + 119.14813, + 118.36213000000001, + 117.50663000000002, + 116.6095, + 115.901, + 115.1239, + 114.33989999999999, + 113.5289, + 112.6979, + 112.21289999999999, + 112.41353999999998, + 112.23909999999998, + 112.1316, + 112.0721, + 111.84109999999998, + 111.7432, + 111.62819999999999, + 111.4162, + 111.0922, + 110.7642, + 110.49006, + 110.24650000000001, + 110.0155, + 109.77950000000001, + 109.4555, + 109.17849999999999, + 108.99650999999999, + 108.93151, + 108.98251, + 109.12350999999998, + 109.21401, + 109.21750999999999, + 109.16591000000001, + 109.06841, + 109.07841, + 108.93780999999998, + 108.69179999999999, + 108.4138, + 108.12707, + 107.78806999999999, + 107.53707, + 107.34557, + 107.19217, + 107.13767, + 107.09217000000001, + 107.05377000000001, + 107.06377, + 107.07576999999999, + 107.1185, + 107.215, + 107.282, + 107.27483, + 107.23382999999998, + 107.13533, + 107.00282999999999, + 106.96583000000001, + 106.88082999999999, + 107.01282999999998, + 107.15682999999999, + 107.24033, + 107.34232999999999, + 107.4665, + 107.60900000000001, + 107.6875, + 107.71900000000001, + 107.75, + 107.848, + 107.774, + 107.753, + 107.655, + 107.588, + 107.51500000000001, + 107.50550000000001, + 107.5395, + 107.648, + 107.71999999999998, + 107.602, + 107.5165, + 107.3285, + 107.16749999999999, + 106.9875, + 106.8305, + 106.67050000000002, + 106.6055, + 106.5375, + 106.47550000000001, + 106.53641999999999, + 106.54292000000001, + 106.60792, + 106.73092, + 106.83892, + 106.98592000000001, + 107.08492000000001, + 107.05792000000001, + 106.97292, + 106.96392, + 107.049, + 107.15899999999999, + 107.268, + 107.353, + 107.41300000000001, + 107.447, + 107.501, + 107.579, + 107.636, + 107.603, + 107.482, + 107.40152, + 107.29752, + 107.29150999999999, + 107.32151000000002, + 107.40951, + 107.42251000000002, + 107.46651, + 107.57001 + ], + "overall_sma_50": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.647726, + 119.485426, + 119.35742600000002, + 119.209006, + 119.071106, + 118.930106, + 118.78255999999999, + 118.63555999999998, + 118.475588, + 118.311204, + 118.147008, + 117.98300799999998, + 117.81820800000001, + 117.65300799999999, + 117.489708, + 117.277308, + 117.03850800000001, + 116.797748, + 116.554648, + 116.318948, + 116.08972599999998, + 115.859726, + 115.60572599999999, + 115.37072599999999, + 115.158028, + 114.948028, + 114.731628, + 114.52522800000001, + 114.306628, + 114.078248, + 113.84842799999998, + 113.60952800000001, + 113.376528, + 113.12700799999999, + 112.86810799999999, + 112.597108, + 112.31647199999999, + 112.03712999999999, + 111.76056200000001, + 111.482162, + 111.202362, + 110.933436, + 110.673636, + 110.407436, + 110.144036, + 109.87323599999999, + 109.60363600000001, + 109.42073599999999, + 109.38733599999999, + 109.26470200000001, + 109.147802, + 109.038602, + 108.894002, + 108.775822, + 108.65222199999998, + 108.570022, + 108.495422, + 108.426222, + 108.37309399999998, + 108.310182, + 108.243282, + 108.161682, + 108.069582, + 107.97718200000001, + 107.89618200000001, + 107.841582, + 107.827582, + 107.804382, + 107.79268199999999, + 107.763882, + 107.74128200000001, + 107.713682, + 107.70808200000002, + 107.68548200000001, + 107.61728, + 107.55858, + 107.49678, + 107.41318, + 107.34737999999999, + 107.28648000000001, + 107.24220000000001, + 107.2211, + 107.19990000000001, + 107.19302000000002, + 107.186204, + 107.184404, + 107.19295, + 107.20174999999999, + 107.20774999999999, + 107.21455, + 107.22075000000001, + 107.20514999999999, + 107.17604999999999, + 107.17505, + 107.18325, + 107.20105, + 107.22285, + 107.22935000000001, + 107.23395000000001, + 107.24898399999998, + 107.274184, + 107.29388399999999, + 107.30268399999999, + 107.30248399999999, + 107.30348400000001, + 107.278788, + 107.25098799999999, + 107.239586, + 107.229786, + 107.237586, + 107.236886, + 107.249686, + 107.272886 + ], + "overall_sma_200": [ + 119.8, + 119.89, + 119.91000000000001, + 119.9325, + 119.87899999999999, + 119.83583333333333, + 119.80604285714286, + 119.7415375, + 119.6897, + 119.66521, + 119.65017272727273, + 119.63515833333334, + 119.62322307692308, + 119.64013571428572, + 119.64979333333333, + 119.73855625, + 119.80981764705882, + 119.8591611111111, + 119.90288947368421, + 119.936495, + 119.9605238095238, + 119.98095454545455, + 120.01221739130435, + 120.03587499999999, + 120.05184, + 120.06138461538461, + 120.0717037037037, + 120.08307142857143, + 120.09296551724138, + 120.098, + 120.0933870967742, + 120.08671875, + 120.07651515151515, + 120.07132352941177, + 120.07742857142857, + 120.0911111111111, + 120.10714864864865, + 120.12135789473685, + 120.1376923076923, + 120.155, + 120.17365853658536, + 120.18943571428571, + 120.1997976744186, + 120.20321136363637, + 120.21225111111112, + 120.2224195652174, + 120.22960212765958, + 120.15794375, + 119.93574081632653, + 119.796426, + 119.65071176470589, + 119.50098653846155, + 119.38870377358491, + 119.26259814814814, + 119.14455090909091, + 119.02714821428572, + 118.90825087719298, + 118.78810862068966, + 118.66079152542373, + 118.53687166666667, + 118.41807049180328, + 118.30277903225806, + 118.19067142857143, + 118.0876921875, + 117.98818923076922, + 117.87397424242425, + 117.74167611940298, + 117.60812205882353, + 117.47662753623189, + 117.35253285714285, + 117.23460985915494, + 117.11899027777778, + 116.99407260273973, + 116.8837472972973, + 116.78929866666665, + 116.69733421052632, + 116.60412207792209, + 116.52035128205128, + 116.4307265822785, + 116.335655, + 116.23847407407408, + 116.13721219512195, + 116.040378313253, + 115.93780238095239, + 115.83665176470589, + 115.73413255813952, + 115.62974827586207, + 115.52804659090909, + 115.4314393258427, + 115.33675666666667, + 115.24437472527472, + 115.15900108695652, + 115.07820537634409, + 114.99269255319149, + 114.91319052631579, + 114.83221979166666, + 114.75229999999999, + 114.67977653061224, + 114.60826363636363, + 114.530564, + 114.45125148514852, + 114.37236666666668, + 114.29418834951457, + 114.22087884615385, + 114.14820380952382, + 114.09454150943395, + 114.04244299065421, + 113.99093888888889, + 113.94166422018348, + 113.88837636363637, + 113.83483243243244, + 113.77550357142857, + 113.7123132743363, + 113.65325789473684, + 113.60036, + 113.54966724137931, + 113.50488376068377, + 113.45399491525424, + 113.40774285714285, + 113.35726166666667, + 113.31174710743802, + 113.26435573770492, + 113.21927967479675, + 113.1747693548387, + 113.1204912, + 113.07084444444445, + 113.01855433070867, + 112.9628625, + 112.9100496124031, + 112.85520307692308, + 112.80478167938932, + 112.75989696969697, + 112.71689022556392, + 112.67482388059702, + 112.63278222222223, + 112.59085, + 112.55062481751825, + 112.51127246376811, + 112.47327769784172, + 112.43596857142856, + 112.39911773049646, + 112.35834929577464, + 112.31521398601399, + 112.27823333333333, + 112.24769379310345, + 112.21880547945204, + 112.19126258503402, + 112.16274054054053, + 112.13366174496645, + 112.10337066666666, + 112.07473907284768, + 112.04391842105262, + 112.00938300653596, + 111.97464675324676, + 111.94022967741935, + 111.91000512820513, + 111.87955923566881, + 111.85443481012659, + 111.8310106918239, + 111.81000437499999, + 111.78578074534161, + 111.76136234567902, + 111.73702883435583 + ], + "overall_ema_10": [ + 119.8, + 119.83272727272725, + 119.85404958677684, + 119.88058602554469, + 119.84138856635474, + 119.80113609974478, + 119.7695295361548, + 119.68234234776301, + 119.60828010271518, + 119.57855644767605, + 119.56423709355313, + 119.54710307654346, + 119.53490251717193, + 119.5940111504134, + 119.62873639579277, + 119.89078432383045, + 120.0833689922249, + 120.19512008454764, + 120.28509825099351, + 120.33780765990377, + 120.3565880853758, + 120.36629934258019, + 120.42697218938378, + 120.45479542767762, + 120.45119625900895, + 120.42370603009823, + 120.40848675189855, + 120.40512552428062, + 120.3987390653205, + 120.37060468980768, + 120.29504020075173, + 120.21957834606958, + 120.13420046496603, + 120.09161856224492, + 120.12677882365493, + 120.2073644920813, + 120.29411640261196, + 120.35829523850069, + 120.43104155877329, + 120.50357945717813, + 120.57929228314573, + 120.6260209589374, + 120.62765351185787, + 120.57717105515644, + 120.5831399542189, + 120.60075087163364, + 120.5933416222457, + 119.90182496365557, + 117.96876587935455, + 117.05989935583554, + 116.20628129113817, + 115.41695742002213, + 115.07751061638173, + 114.62323595885778, + 114.28628396633817, + 113.97423233609487, + 113.66073554771398, + 113.34787453903871, + 112.97124280466802, + 112.65385320381928, + 112.40587989403394, + 112.19935627693685, + 112.02492786294832, + 111.94766825150316, + 111.88809220577531, + 111.62662089563433, + 111.15087164188262, + 110.69798588881304, + 110.30471572721066, + 110.0293128677178, + 109.83852870995092, + 109.66970530814166, + 109.36612252484318, + 109.26864570214443, + 109.36527375629998, + 109.44431489151816, + 109.45807582033302, + 109.56933476209065, + 109.54581935080142, + 109.41476128701933, + 109.24189559847035, + 109.00427821693027, + 108.83986399567021, + 108.58243417827562, + 108.35653705495277, + 108.11353031768861, + 107.8479248053816, + 107.63557484076676, + 107.50728850608189, + 107.39869059588517, + 107.31347412390605, + 107.3273879195595, + 107.38513557054867, + 107.32238364863073, + 107.34376843978878, + 107.30671963255445, + 107.2654978811809, + 107.33449826642072, + 107.38277130888967, + 107.28377652545518, + 107.14490806628152, + 107.01037932695759, + 106.8848558129653, + 106.84579111969887, + 106.79928364338997, + 107.10123207186452, + 107.35918987698005, + 107.56297353571094, + 107.75516016558167, + 107.81422195365774, + 107.8379997802654, + 107.72018163839896, + 107.52287588596278, + 107.42417117942408, + 107.45068551043788, + 107.49965178126735, + 107.6469878210369, + 107.62026276266656, + 107.68021498763626, + 107.62017589897512, + 107.66196209916146, + 107.637968990223, + 107.65288371927335, + 107.66145031576909, + 107.43027753108379, + 107.32749979815947, + 107.1643180166759, + 106.93262383182574, + 106.7903285896756, + 106.60663248246185, + 106.54179021292333, + 106.60328290148273, + 106.68268601030405, + 106.75492491752149, + 106.79933856888121, + 106.82309519272098, + 106.8698051576808, + 106.91529512901155, + 106.97251419646399, + 107.02296616074325, + 107.06242685878993, + 106.98016742991902, + 106.8365006244792, + 106.86440960184662, + 107.04360785605631, + 107.22295188222789, + 107.39514244909554, + 107.49966200380544, + 107.55972345765899, + 107.56522828353917, + 107.60427768653204, + 107.56531810716258, + 107.41889663313302, + 107.28091542710882, + 107.16438534945267, + 107.17544255864308, + 107.16718027525343, + 107.30222022520734, + 107.45272563880599, + 107.63768461356852, + 107.68719650201061, + 107.71316077437231, + 107.72804063357734 + ], + "overall_ema_50": [ + 119.8, + 119.80705882352942, + 119.8126643598616, + 119.8200108555533, + 119.81393199847278, + 119.80632682206209, + 119.79930616237338, + 119.77933337169208, + 119.75955559241004, + 119.74721223584494, + 119.73750979522357, + 119.72701921501873, + 119.71733218697878, + 119.7229270031757, + 119.72536123834529, + 119.77809217017489, + 119.82404933997196, + 119.85832191487503, + 119.89093674174268, + 119.91776275187043, + 119.93828578120885, + 119.95678437802418, + 119.9859300886899, + 120.00922694795698, + 120.02592393039004, + 120.03667201155122, + 120.04856722678451, + 120.06195674730277, + 120.07403687485953, + 120.08070209545329, + 120.07577260151395, + 120.06809524459183, + 120.05562092127451, + 120.04951814004806, + 120.05875272279128, + 120.07880163562301, + 120.1025545126574, + 120.12390923765125, + 120.1487912283316, + 120.1755052978088, + 120.20470116848296, + 120.22946975011108, + 120.24537289716555, + 120.24947592080612, + 120.2636141199902, + 120.2799429780298, + 120.29092560634236, + 120.15363440609364, + 119.72682521369782, + 119.46185167590576, + 119.18354376704671, + 118.89654205069195, + 118.68687373497855, + 118.4473492747833, + 118.22470812675259, + 118.00295486687995, + 117.77734879366898, + 117.54843315470157, + 117.30247107020348, + 117.06416240078373, + 116.83772465957652, + 116.61938251606372, + 116.40842633896318, + 116.21986060018031, + 116.03947390997716, + 115.82027885468393, + 115.55320909567673, + 115.28288717035609, + 115.01826414406762, + 114.77401849135909, + 114.54680207993323, + 114.32575101797507, + 114.0776823506035, + 113.87189088587395, + 113.7122128119181, + 113.55879270164682, + 113.40040867413127, + 113.26980441240063, + 113.1196160040712, + 112.95119969018606, + 112.77523107488464, + 112.58541809155584, + 112.40951934286737, + 112.21400878040198, + 112.02287118117053, + 111.82668015445797, + 111.62377897193022, + 111.4299052867565, + 111.25343841276604, + 111.08310749461836, + 110.92024053404509, + 110.78179972878843, + 110.6587879747183, + 110.51687472080778, + 110.39621296705062, + 110.26851834089177, + 110.14347840595485, + 110.04549886062328, + 109.94959694452041, + 109.82758529963725, + 109.69787607220049, + 109.56874367721224, + 109.4413419643804, + 109.33266188734588, + 109.22510651921468, + 109.19510234199058, + 109.16862774034388, + 109.14162273091863, + 109.12116693754928, + 109.08033686156695, + 109.03581384738786, + 108.96342899062755, + 108.87211804981864, + 108.79791734198261, + 108.7497637207284, + 108.70938082971944, + 108.69371883639711, + 108.646906333009, + 108.619576672891, + 108.56978935238547, + 108.5415623189586, + 108.5018932084112, + 108.47123072964997, + 108.44098638731076, + 108.36055554859269, + 108.30190631139297, + 108.22849822075011, + 108.13679240817169, + 108.05887898040025, + 107.96951117724731, + 107.90207936637488, + 107.86199782259547, + 107.82976261386624, + 107.8003601584205, + 107.76894211299225, + 107.73604242228667, + 107.71031526847152, + 107.6871656501001, + 107.66923758539029, + 107.65279689576714, + 107.63660878220765, + 107.59634961427794, + 107.54119864901213, + 107.51958301571753, + 107.53254054451293, + 107.5520487584536, + 107.57628214047503, + 107.59172205653483, + 107.60106628961191, + 107.60063231747027, + 107.60766634423615, + 107.59913040916808, + 107.56622333429875, + 107.53068516432626, + 107.49575633435269, + 107.48514628202514, + 107.4712189768477, + 107.48842215422621, + 107.51358206974675, + 107.55108865524687, + 107.56516360994308, + 107.57554935072964, + 107.58415525854417 + ], + "overall_ema_200": [ + 119.8, + 119.80179104477612, + 119.8032657607485, + 119.80522331536793, + 119.8038280584986, + 119.80199892358817, + 119.80026062584103, + 119.79518340568342, + 119.79000745139801, + 119.78657255138411, + 119.78371909316138, + 119.78059751014484, + 119.77760649014341, + 119.77842632606239, + 119.77849173575332, + 119.79134256425328, + 119.8028714939622, + 119.81177824526605, + 119.82051677018879, + 119.82802406600781, + 119.8341243240575, + 119.83985443028578, + 119.84841309267101, + 119.85569256438573, + 119.86145681747644, + 119.8658204312329, + 119.87053863589726, + 119.87570740568933, + 119.88062573996108, + 119.88424140424009, + 119.88494546986954, + 119.88489626121412, + 119.88355400985877, + 119.88371765155172, + 119.88771051074026, + 119.89449946088216, + 119.90236016276394, + 119.90977050940312, + 119.91821458393643, + 119.92728707563856, + 119.93716481617948, + 119.94611143492396, + 119.9529660475118, + 119.95691663410372, + 119.96341497605295, + 119.9705451752962, + 119.97641039743256, + 119.94470482133872, + 119.83848885296719, + 119.77014568030086, + 119.69646263870584, + 119.61853763732567, + 119.55815417824782, + 119.48870985806626, + 119.42185702365764, + 119.3536793418302, + 119.28299596529457, + 119.20993132882398, + 119.13099071858693, + 119.05233011442189, + 118.97509299885552, + 118.8984254068271, + 118.82222216894823, + 118.75035926179451, + 118.67941041341845, + 118.59752573268793, + 118.50212746669104, + 118.40419585010706, + 118.30599489637466, + 118.21130837999283, + 118.11945456526655, + 118.02781820143305, + 117.92803891584666, + 117.83751116544023, + 117.75753692498809, + 117.67835745309768, + 117.5971797669972, + 117.5222824558828, + 117.44186173492875, + 117.35612181716827, + 117.26764299311685, + 117.17478087378237, + 117.08448454668006, + 116.98836032233498, + 116.89235673703813, + 116.79412433169448, + 116.69321463685175, + 116.59358066036566, + 116.49742562891925, + 116.40202835897975, + 116.30777932058194, + 116.21904519798909, + 116.13373131542204, + 116.04324642671138, + 115.95764198465456, + 115.86990425346396, + 115.78244251959866, + 115.70147294228923, + 115.62086127122167, + 115.53347260185629, + 115.44378630731046, + 115.35384813509842, + 115.26395909892828, + 115.17844706809318, + 115.09298988333605, + 115.02698998399937, + 114.96224381500437, + 114.89774387654661, + 114.83527876334716, + 114.76806205923425, + 114.70017089446576, + 114.62544282586411, + 114.54593593207443, + 114.47065298747668, + 114.40198977367096, + 114.33550231323643, + 114.27554706633856, + 114.20812868756902, + 114.14585875037928, + 114.07823826530088, + 114.01626574524815, + 113.95172578758398, + 113.88971856581698, + 113.82812932635612, + 113.75411808927797, + 113.68556965057869, + 113.61337492768736, + 113.53652542591932, + 113.46302766048728, + 113.38657962406454, + 113.31556888153654, + 113.25153337027746, + 113.18972706808565, + 113.1289337639256, + 113.06794138816515, + 113.00686734450183, + 112.94789354007894, + 112.8899045496304, + 112.83358709142513, + 112.77802901091344, + 112.72292424463569, + 112.66209912777364, + 112.59770013147738, + 112.54190212021891, + 112.4952165269829, + 112.45078651178905, + 112.40819162112449, + 112.36403051046653, + 112.31891577901911, + 112.27186189067066, + 112.22716674747991, + 112.17903573506719, + 112.12511498148444, + 112.07073572793735, + 112.01669855651508, + 111.9690219539627, + 111.92087248178396, + 111.88096230783587, + 111.84363929979772, + 111.81007074955097, + 111.77126407542609, + 111.73204751746165, + 111.69287291529785 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.023052085616200202, + 0.03358882992750978, + 0.014737688519815606, + -0.0037894187200606666, + -0.01767943813911188, + -0.055267579414561396, + -0.08528372908148185, + -0.09428346196489201, + -0.0958726149423228, + -0.0984023203811546, + -0.09846516856961784, + -0.06707890810679373, + -0.047707007081982056, + 0.07052120035434939, + 0.15277382782892346, + 0.19537319319697133, + 0.225884112579962, + 0.23804071195317533, + 0.2341709170238886, + 0.22598950028985598, + 0.24013808261743463, + 0.2389138883428501, + 0.2236651448132534, + 0.19840000222097842, + 0.1795352893384603, + 0.1666978614181147, + 0.15314491519653473, + 0.13072998678708814, + 0.08862450171658054, + 0.04864300199791671, + 0.0063937586058102625, + -0.014814551842206924, + -0.0005496719727915433, + 0.03336782276220163, + 0.06869500156868469, + 0.09260666585787192, + 0.11916416163023769, + 0.14432500120538805, + 0.16957266752544342, + 0.18074422754800423, + 0.17137899135428825, + 0.13935347591643676, + 0.13341492705868063, + 0.1328258653945369, + 0.12127801519733339, + -0.18989227216741256, + -1.0314086822432813, + -1.3838057706817182, + -1.6923925975701763, + -1.954762418094532, + -2.003630369581188, + -2.096542521092587, + -2.1302082520933396, + -2.148263075503124, + -2.1634540274566234, + -2.1754303684178353, + -2.212959064402625, + -2.2211954038277213, + -2.1971982862396544, + -2.1549532706223573, + -2.099690614276909, + -2.0037476144133706, + -1.9041484251822283, + -1.8977485085460728, + -1.9859793600870148, + -2.0603940801252065, + -2.1051874467634093, + -2.095949344308849, + -2.04966935698053, + -1.9956360978830645, + -2.0031526487567675, + -1.92000290771756, + -1.7555898296074304, + -1.606777419924498, + -1.4942118292050992, + -1.3451167159154949, + -1.263231750051375, + -1.233740887906535, + -1.225373507161649, + -1.2470529267243506, + -1.236664404424758, + -1.2683581330570064, + -1.285436032890729, + -1.3096943756904835, + -1.3430751926909608, + -1.351744776464102, + -1.3231896665830476, + -1.287333786572745, + -1.242975660791771, + -1.157362021951485, + -1.056754618051528, + -1.0141504740495435, + -0.9373050566799179, + -0.8903486179238769, + -0.848199287070301, + -0.760438993244037, + -0.6866047004372149, + -0.6816951582046755, + -0.6954714979574703, + -0.7075131145961677, + -0.7156652288903445, + -0.6859762559995914, + -0.661280037854425, + -0.4852214049731032, + -0.3369678161917591, + -0.2201655136856715, + -0.11497663834687444, + -0.07433034982391007, + -0.052407128333570085, + -0.09486150319631292, + -0.17131593930591293, + -0.2017424526190723, + -0.17621630262088672, + -0.14224320729330486, + -0.06693957753756763, + -0.07179354764305401, + -0.038880919689887605, + -0.06051483317740747, + -0.03688881288213963, + -0.043485078315967485, + -0.033000840940005105, + -0.0260060584837305, + -0.12473087498113955, + -0.1627662055704917, + -0.22541193517102442, + -0.31500147334614326, + -0.36086220583837303, + -0.422196258864048, + -0.427945773241845, + -0.37731709335844243, + -0.32058730606108554, + -0.26929659172769504, + -0.23248823614765968, + -0.2065205702527919, + -0.17185621013284447, + -0.13954816490914368, + -0.1038703726124055, + -0.0731385367946018, + -0.04902512084851196, + -0.07983056281840106, + -0.1365604041017292, + -0.11563295320858913, + -0.02931505916743049, + 0.053005969601755965, + 0.12806653664769385, + 0.16946080955663945, + 0.1887929514704183, + 0.1826424307308372, + 0.1908989466103037, + 0.16408112917558526, + 0.09094373797543653, + 0.024628759251953625, + -0.029203531876149214, + -0.024364403479353314, + -0.0278897085419203, + 0.031880376762799756, + 0.09590331679626729, + 0.17209333173080665, + 0.1851528211327036, + 0.18689284478226398, + 0.1833342553933761 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.006907853020675248, + 0.012244048402042153, + 0.012742776425596843, + 0.009436337396465341, + 0.004013182289349897, + -0.007842970051432361, + -0.023331121857442263, + -0.03752158987893221, + -0.04919179489161033, + -0.05903389998951919, + -0.06692015370553893, + -0.0669519045857899, + -0.06310292508502834, + -0.036378099997152795, + 0.0014522855680624558, + 0.040236467093844236, + 0.07736599619106779, + 0.10950093934348931, + 0.13443493487956917, + 0.15274584796162655, + 0.17022429489278817, + 0.18396221358280057, + 0.19190279982889116, + 0.19320224030730865, + 0.19046885011353898, + 0.18571465237445414, + 0.17920070493887028, + 0.16950656130851385, + 0.1533301493901272, + 0.1323927199116851, + 0.10719292765051015, + 0.08279143175196674, + 0.06612321100701508, + 0.05957213335805239, + 0.06139670700017886, + 0.06763869877171748, + 0.07794379134342153, + 0.09122003331581482, + 0.10689056015774054, + 0.12166129363579328, + 0.1316048331794923, + 0.1331545617268812, + 0.1332066347932411, + 0.13313048091350027, + 0.1307599877702669, + 0.06662953578273101, + -0.15297810782247145, + -0.3991436403943208, + -0.657793431829492, + -0.9171872290825, + -1.1344758571822378, + -1.3268891899643076, + -1.487553002390114, + -1.619695017012716, + -1.7284468191014977, + -1.8178435289647654, + -1.8968666360523374, + -1.9617323896074144, + -2.0088255689338625, + -2.038051109271562, + -2.0503790102726316, + -2.0410527311007796, + -2.0136718699170695, + -1.9904871976428704, + -1.9895856301316994, + -2.003747320130401, + -2.024035345457003, + -2.0384181452273724, + -2.040668387578004, + -2.031661929639016, + -2.0259600734625662, + -2.004768640313565, + -1.9549328781723383, + -1.8853017865227704, + -1.8070837950592362, + -1.7146903792304882, + -1.6243986533946657, + -1.5462671002970396, + -1.4820883816699615, + -1.4350812906808392, + -1.395397913429623, + -1.3699899573551, + -1.3530791724622258, + -1.3444022131078772, + -1.344136809024494, + -1.3456584025124156, + -1.3411646553265422, + -1.3303984815757828, + -1.3129139174189803, + -1.2818035383254816, + -1.2367937542706908, + -1.1922650982264613, + -1.1412730899171528, + -1.0910881955184977, + -1.0425104138288583, + -0.9860961297118941, + -0.9261978438569584, + -0.8772973067265019, + -0.8409321449726956, + -0.8142483388973901, + -0.7945317168959811, + -0.7728206247167032, + -0.7505125073442476, + -0.6974542868700186, + -0.6253569927343667, + -0.5443186969246278, + -0.4584502852090771, + -0.38162629813204374, + -0.315782464172349, + -0.2715982719771418, + -0.25154180544289606, + -0.24158193487813134, + -0.22850880842668242, + -0.21125568820000692, + -0.18239246606751908, + -0.16027268238262607, + -0.1359943298440784, + -0.12089843051074421, + -0.1040965069850233, + -0.09197422125121216, + -0.08017954518897075, + -0.0693448478479227, + -0.08042205327456607, + -0.09689088373375121, + -0.12259509402120586, + -0.16107636988619334, + -0.2010335370766293, + -0.24526608143411305, + -0.28180201979565944, + -0.30090503450821604, + -0.30484148881879, + -0.297732509400571, + -0.28468365474998875, + -0.2690510378505494, + -0.24961207230700844, + -0.22759929082743552, + -0.20285350718442952, + -0.17691051310646397, + -0.15133343465487356, + -0.13703286028757908, + -0.1369383690504091, + -0.1326772858820451, + -0.1120048405391222, + -0.07900267851094657, + -0.037588835479218485, + 0.0038210935279531025, + 0.04081546511644615, + 0.06918085823932435, + 0.09352447591352023, + 0.10763580656593325, + 0.1042973928478339, + 0.08836366612865786, + 0.06485022652769644, + 0.04700730052628649, + 0.03202789871264513, + 0.03199839432267605, + 0.0447793788173943, + 0.07024216940007677, + 0.09322429974660214, + 0.11195800875373452, + 0.12623325808166286 + ], + "overall_upper_bb": [ + NaN, + 120.14455844122716, + 120.10287301521988, + 120.11388357147219, + 120.16521670111996, + 120.16788252647595, + 120.14770026561209, + 120.22444972435198, + 120.23814347019542, + 120.20498727464411, + 120.17187457385494, + 120.14334193264176, + 120.11732540204645, + 120.13143543860977, + 120.12909542397685, + 120.58629552114022, + 120.81930375452959, + 120.92425328638518, + 121.00594107295021, + 121.05140813511058, + 121.10362185304672, + 121.14219632933951, + 121.22224401764194, + 121.2763228459797, + 121.3113892471718, + 121.32735999679592, + 121.34238099379019, + 121.32596280897546, + 121.2883906624273, + 121.25070353321348, + 121.2100737976342, + 121.1613395714713, + 121.11996296912929, + 121.11640761406586, + 121.08996591567897, + 120.99537786234198, + 120.94020244612254, + 120.93183117753296, + 120.94433217741526, + 120.9871583788454, + 121.05780559320236, + 121.10772690491272, + 121.09948616059542, + 121.08406461204463, + 121.09896874533021, + 121.12582060303566, + 121.13766991670663, + 122.03896135030648, + 124.93229282062903, + 125.36366294820225, + 125.73248638074132, + 126.01790465567515, + 126.00977306054601, + 125.9994778310728, + 125.84925518082355, + 125.597826262343, + 125.26641618939482, + 124.86924924604314, + 124.39526163523189, + 123.7999464714873, + 123.06538009837884, + 122.2190607687901, + 121.2752155597234, + 120.23534034124992, + 118.92236794844698, + 117.2730612286972, + 115.11915634766582, + 114.10733884299921, + 114.21814828724123, + 114.15400779854728, + 114.10131246269968, + 114.07683476805332, + 113.80379981094114, + 113.57862460682375, + 113.24442322673318, + 112.91218972674399, + 112.60690418878525, + 112.35297941441144, + 112.18613045403235, + 112.01503085961973, + 111.81682544264598, + 111.61985424845768, + 111.36287743576561, + 111.00198014534958, + 110.52505411588969, + 110.36357888508985, + 110.4615583003363, + 110.53716777334584, + 110.56501691268203, + 110.55587756083862, + 110.50503012841493, + 110.42779712225679, + 110.41876432938628, + 110.34624661042355, + 110.07907333882383, + 109.7715828563838, + 109.48687451476668, + 108.968579444887, + 108.56172385198663, + 108.27606262290585, + 108.07572947276002, + 108.00100109494947, + 107.85924149113622, + 107.81794516414246, + 107.78551886483058, + 108.09547371793352, + 108.36013780417943, + 108.56765673960939, + 108.78015196004185, + 108.86419991285122, + 108.92086997786438, + 108.91441556697478, + 108.89834649752753, + 108.89821462536693, + 108.90726820416096, + 108.94030591545801, + 109.04649771081937, + 109.03692122097428, + 109.0691240718988, + 109.06872096564915, + 109.07387532236265, + 109.03035381633133, + 108.96294930588371, + 108.92227906532447, + 108.95546846021723, + 108.88187731058055, + 108.81867296531276, + 108.80782805480702, + 108.67104688178954, + 108.65743134096894, + 108.58056190914898, + 108.56703918263524, + 108.57323880619681, + 108.57731065669947, + 108.53234471395112, + 108.46118123125324, + 108.26768467588798, + 108.22687507085158, + 108.11016891483398, + 108.0983022173957, + 107.9952287513371, + 107.91127084229728, + 107.78544581950962, + 107.65766701372193, + 107.84313775828684, + 108.03852205006221, + 108.24464092251864, + 108.32839021436529, + 108.38629263846882, + 108.32004287391102, + 108.32420752330682, + 108.3317781770849, + 108.3414376740276, + 108.35597884616499, + 108.369625755619, + 108.37333886632697, + 108.37413775678759, + 108.44553659749629, + 108.54572933480755, + 108.70349996301486, + 108.75129832590223, + 108.75688177413711, + 108.66959399986924 + ], + "overall_lower_bb": [ + NaN, + 119.63544155877284, + 119.71712698478014, + 119.75111642852782, + 119.59278329888002, + 119.5037841401907, + 119.46438544867362, + 119.25862527564803, + 119.14125652980458, + 119.12543272535589, + 119.12847088069053, + 119.12697473402491, + 119.12912075179972, + 119.14883598996167, + 119.17049124268982, + 118.89081697885979, + 118.80033153958806, + 118.79406893583703, + 118.79983787441822, + 118.82158186488941, + 118.83347814695324, + 118.83790367066048, + 118.83285598235804, + 118.83677715402027, + 118.87871075282817, + 118.9307400032041, + 118.98698900620982, + 119.11340719102454, + 119.26047933757269, + 119.3780864667865, + 119.46423620236583, + 119.55397042852869, + 119.62234703087071, + 119.62990238593413, + 119.70634408432103, + 119.75093213765807, + 119.77955755387747, + 119.78283882246706, + 119.77717782258473, + 119.7598516211546, + 119.73709440679765, + 119.72980309508723, + 119.73154383940458, + 119.72396538795537, + 119.7265612546698, + 119.73770939696433, + 119.74786008329333, + 118.4865686496935, + 114.48323717937096, + 113.32446705179775, + 112.19664361925867, + 111.10972534432486, + 110.49785693945397, + 109.77605216892718, + 109.17477481917643, + 108.626203737657, + 108.11416381060519, + 107.64062075395687, + 107.1664083647681, + 106.80128352851274, + 106.57284990162118, + 106.46253923120993, + 106.46688444027659, + 106.63175965875007, + 107.04573205155302, + 107.6720387713028, + 108.6709436523342, + 108.8697611570008, + 108.68545171275878, + 108.3315922014527, + 108.04578753730031, + 107.7747652319467, + 107.4928001890589, + 107.34307539317626, + 107.38028677326682, + 107.43552027325602, + 107.46780581121476, + 107.53473058558853, + 107.51793954596765, + 107.44897914038025, + 107.36458455735402, + 107.22805575154233, + 107.17103256423441, + 107.11432985465045, + 107.16325588411031, + 106.98173111491016, + 106.64802169966366, + 106.37441222665417, + 106.18606308731798, + 106.00720243916136, + 105.8530498715851, + 105.7782828777432, + 105.7518156706137, + 105.64533338957642, + 105.67649666117615, + 105.71798714361621, + 105.7586954852333, + 106.03449055511304, + 106.25734614801338, + 106.34433737709416, + 106.35027052724, + 106.27199890505052, + 106.23575850886375, + 106.20165483585754, + 106.1590811351694, + 105.99312628206647, + 105.91519219582057, + 105.88767326039061, + 105.84417803995817, + 105.87713008714879, + 105.92196002213561, + 105.90841443302523, + 105.82348350247248, + 105.81761537463308, + 105.82156179583906, + 105.846524084542, + 105.86333228918063, + 105.85840877902572, + 105.8612059281012, + 105.91277903435086, + 106.04062467763734, + 106.19664618366868, + 106.40405069411631, + 106.5477209346755, + 106.49453153978276, + 106.40862268941946, + 106.26282703468725, + 106.01467194519297, + 105.90445311821047, + 105.68806865903105, + 105.595438090851, + 105.5779608173648, + 105.61226119380318, + 105.61818934330051, + 105.60607528604888, + 105.59823876874675, + 105.66873532411202, + 105.67154492914841, + 105.71625108516604, + 105.71811778260432, + 105.76019124866292, + 105.75214915770272, + 105.72497418049039, + 105.78175298627808, + 105.74228224171313, + 105.66339794993782, + 105.63127907748137, + 105.75552978563469, + 105.8656273615312, + 106.112877126089, + 106.26171247669316, + 106.3051418229151, + 106.26748232597238, + 106.210941153835, + 106.16137424438101, + 106.18718113367302, + 106.19138224321243, + 106.19897340250371, + 106.18878066519245, + 106.15301003698512, + 106.17221167409777, + 106.28862822586287, + 106.53641600013079 + ] + }, + "alignment": "consistent" +} \ No newline at end of file