diff --git "a/5414_FSLR.json" "b/5414_FSLR.json" new file mode 100644--- /dev/null +++ "b/5414_FSLR.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297840.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470640.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 79.24, + 79.15, + 78.99, + 79.55, + 79.03, + 78.23, + 77.96, + 78.1, + 79.34, + 79.0511, + 79.03, + 79.55, + 79.375, + 79.11, + 78.84, + 78.75, + 78.29, + 78.52, + 78.52, + 79.03, + 79.025, + 81.43, + 82.34, + 82.255, + 85, + 84.7901, + 84.53, + 82.445, + 83.91, + 84.45, + 83.97, + 84.055, + 85.15, + 85.05, + 84.21, + 83.28, + 83.21, + 83.09, + 82.36, + 81.82, + 82.31, + 82.43, + 83.8, + 83.815, + 83.9, + 84.44, + 84.655, + 85.995, + 84.19, + 83.02, + 83.41, + 83.6, + 83.79, + 84.74, + 83.07, + 83.6, + 83.09, + 82.96, + 83.71, + 83.8, + 82.565, + 81.46, + 80.18, + 80.68, + 80.57, + 80.57, + 79.15, + 78.03, + 77.83, + 78.08, + 78.2, + 78.47, + 77.88, + 79.39, + 78.63, + 77.71, + 77.51, + 77.85, + 78.46, + 78.94, + 77.535, + 78.215, + 78.55, + 77.93, + 77.86, + 77.83, + 79.18, + 78.55, + 78.52, + 78.86, + 78.52, + 78.55, + 80.45, + 80.71, + 80.53, + 80.12, + 80.57, + 79.78, + 79.255, + 79.22, + 79.44, + 79.78, + 79.51, + 79.09, + 79.25, + 80, + 79.5501, + 79, + 79.19, + 78.91, + 78.94, + 78.52, + 79.22, + 78.57, + 78.301, + 78.363, + 79.29, + 78.83, + 77.88, + 78.66, + 79.33, + 78.88, + 78.41, + 78.04, + 78.46, + 78.34, + 77.26, + 77.36, + 77.25, + 77.25, + 76.85, + 78.615, + 75.86, + 75.4, + 75.17, + 75.07, + 74.79 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152840.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 74.52, + 74.51, + 74.05, + 72.92, + 72.78, + 72.41, + 72.2, + 72.86, + 69.79, + 70.47, + 70.49, + 70.73, + 71.39, + 71.45, + 71.18, + 71.92, + 72.835, + 72.81, + 71.585, + 72.22, + 71.52, + 73.525, + 72.95, + 72.825, + 72.96, + 72.51, + 72.25, + 73.02, + 70.32, + 70.79, + 71.17, + 71.15, + 72.32 + ], + "text": { + "content": "Earnings Preview: First Solar (FSLR) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:46Z\n\nFirst Solar (FSLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis largest U.S. solar company is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents a year-over-year change of -118.4%.\nRevenues are expected to be $594.92 million, down 26% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 21.25% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Solar?\nFor First Solar, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that First Solar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Solar would post earnings of $1.07 per share when it actually produced earnings of $1.23, delivering a surprise of +14.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Solar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567706000, + "published_utc": "2022-04-21T19:01:46Z", + "article_url": "https://www.zacks.com/stock/news/1904716/earnings-preview-first-solar-fslr-q1-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.0868791843683034, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.2014996990842275, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.732963149924283, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.84311, + 78.88311, + 78.92161, + 78.87761, + 78.85861, + 78.91060999999999, + 78.94361, + 78.98561, + 78.90360999999999, + 78.9015, + 78.901, + 79.089, + 79.38550000000001, + 79.7, + 80.316, + 80.92001, + 81.54401, + 81.93651, + 82.47551000000001, + 83.01750999999999, + 83.51201, + 83.77451, + 84.05551, + 84.33501, + 84.25601, + 84.10499999999999, + 83.973, + 84.0375, + 83.8825, + 83.6195, + 83.45349999999999, + 83.29100000000001, + 83.15599999999999, + 83.0325, + 83.0015, + 83.11749999999999, + 83.262, + 83.55250000000001, + 83.7355, + 83.85549999999999, + 83.96549999999999, + 84.0825, + 84.0815, + 84.174, + 84.091, + 84.007, + 83.85049999999998, + 83.547, + 83.499, + 83.577, + 83.49249999999999, + 83.2785, + 82.91749999999999, + 82.51149999999998, + 82.2615, + 81.95849999999999, + 81.5645, + 81.0715, + 80.48349999999999, + 79.9115, + 79.475, + 79.176, + 78.946, + 78.81700000000001, + 78.623, + 78.337, + 78.173, + 78.155, + 78.218, + 78.304, + 78.23749999999998, + 78.212, + 78.279, + 78.133, + 78.05600000000001, + 78.06800000000001, + 78.235, + 78.30499999999999, + 78.31099999999999, + 78.303, + 78.40150000000001, + 78.435, + 78.625, + 78.90299999999999, + 79.16999999999999, + 79.39899999999999, + 79.538, + 79.661, + 79.7345, + 79.7705, + 79.86249999999998, + 79.9855, + 79.8915, + 79.7295, + 79.60150000000002, + 79.5895, + 79.48751, + 79.40951, + 79.40301000000001, + 79.37201, + 79.32201, + 79.19601, + 79.16700999999999, + 79.11501, + 79.02011, + 78.85641000000001, + 78.8304, + 78.8134, + 78.6824, + 78.6574, + 78.69640000000001, + 78.7324, + 78.6514, + 78.5984, + 78.6143, + 78.612, + 78.409, + 78.262, + 78.199, + 78.058, + 77.80999999999999, + 77.78349999999999, + 77.5285, + 77.2645, + 76.9355, + 76.60849999999999, + 76.3615 + ], + "in_sma_50": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.73502400000001, + 81.824024, + 81.920024, + 82.023824, + 82.104624, + 82.212024, + 82.31462400000001, + 82.411824, + 82.499224, + 82.59420200000001, + 82.664902, + 82.703102, + 82.71920199999998, + 82.750602, + 82.78520199999998, + 82.821602, + 82.838802, + 82.829002, + 82.81520200000001, + 82.796202, + 82.779702, + 82.720502, + 82.63130199999999, + 82.57400200000001, + 82.446602, + 82.305, + 82.16460000000001, + 82.0727, + 81.9637, + 81.8535, + 81.7248, + 81.60799999999999, + 81.476, + 81.33359999999999, + 81.2066, + 81.0976, + 81.01700000000001, + 80.9262, + 80.8494, + 80.7902, + 80.7144, + 80.6368, + 80.5698, + 80.5077, + 80.4403, + 80.35390000000001, + 80.2722, + 80.14789999999999, + 80.0492, + 79.97319999999999, + 79.8938, + 79.81739999999999, + 79.7318, + 79.61880000000001, + 79.5424, + 79.4704, + 79.399602, + 79.320402, + 79.230002, + 79.13220199999999, + 79.059702, + 79.000902, + 78.981702, + 78.939502, + 78.894122, + 78.849982, + 78.852782, + 78.868782, + 78.869782, + 78.881382, + 78.903982, + 78.912182, + 78.922782, + 78.895782, + 78.892382, + 78.904982, + 78.899982, + 78.890182, + 78.865982, + 78.832182, + 78.81848199999999, + 78.826482, + 78.77268199999999, + 78.722082, + 78.668282, + 78.613082, + 78.525282 + ], + "in_sma_200": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.68610196078433, + 81.72290769230769, + 81.76190943396226, + 81.81705925925925, + 81.83984000000001, + 81.87127142857142, + 81.89265263157894, + 81.9110551724138, + 81.94154576271187, + 81.97252, + 81.98223278688523, + 81.97380967741935, + 81.9453365079365, + 81.925565625, + 81.90471076923077, + 81.88448787878788, + 81.84367462686568, + 81.78759117647058, + 81.73023478260869, + 81.67808857142857, + 81.6291014084507, + 81.585225, + 81.53446849315068, + 81.50548918918919, + 81.46714933333332, + 81.41771315789474, + 81.36696363636364, + 81.32187435897436, + 81.28564810126582, + 81.2563275, + 81.21038518518517, + 81.17385609756097, + 81.14224337349397, + 81.10400238095238, + 81.06583764705883, + 81.02821162790697, + 81.00696781609196, + 80.97904772727273, + 80.9514179775281, + 80.92818, + 80.90171648351648, + 80.87615434782609, + 80.87157204301076, + 80.86985319148936, + 80.86627578947368, + 80.85850208333333, + 80.85552783505155, + 80.84455306122449, + 80.82849696969697, + 80.812412, + 80.79882376237624, + 80.78883529411765, + 80.77641941747572, + 80.76020384615384, + 80.74582095238095, + 80.73878490566038, + 80.72767570093458, + 80.71167870370371, + 80.69771834862385, + 80.68146636363636, + 80.66577747747748, + 80.64661875, + 80.63399380530973, + 80.61588859649122, + 80.59575913043479, + 80.57651120689655, + 80.5655153846154, + 80.55080762711864, + 80.52836386554621, + 80.51279416666667, + 80.50301900826446, + 80.4897155737705, + 80.47280731707318, + 80.4531879032258, + 80.4372424, + 80.42059761904763, + 80.39571102362206, + 80.37199453125, + 80.3477930232558, + 80.32396384615384, + 80.29744503816794, + 80.28469924242424, + 80.25143082706767, + 80.21522611940298, + 80.17785407407408, + 80.14029632352941, + 80.10124306569344 + ], + "in_ema_10": [ + 79.24, + 79.22363636363636, + 79.18115702479338, + 79.24821938392185, + 79.2085431322997, + 79.03062619915428, + 78.83596689021714, + 78.70215472835947, + 78.81812659593047, + 78.86048539667038, + 78.89130623363941, + 79.01106873661406, + 79.07723805722969, + 79.08319477409702, + 79.038977542443, + 78.98643617108972, + 78.85981141270976, + 78.7980275194898, + 78.74747706140074, + 78.7988448684188, + 78.83996398325175, + 79.31087962266052, + 79.86162878217678, + 80.29678718541736, + 81.15191678806875, + 81.81340464478352, + 82.30733107300469, + 82.33236178700383, + 82.61920509845767, + 82.9520768987381, + 83.13715382624025, + 83.30403494874201, + 83.63966495806164, + 83.89608951114134, + 83.95316414547928, + 83.83077066448304, + 83.71790327094067, + 83.60373903986054, + 83.3776046689768, + 83.09440382007192, + 82.9517849436952, + 82.85691495393243, + 83.02838496230835, + 83.17140587825227, + 83.30387753675186, + 83.51044525734243, + 83.71854611964379, + 84.1324468251631, + 84.14291103876981, + 83.93874539535712, + 83.84260986892855, + 83.79849898366881, + 83.79695371391084, + 83.96841667501795, + 83.80506818865105, + 83.76778306344177, + 83.64454977917963, + 83.52008618296514, + 83.55461596788057, + 83.59923124644773, + 83.41118920163905, + 83.05642752861377, + 82.53344070522944, + 82.1964514860968, + 81.9007330340792, + 81.6587815733375, + 81.20263946909432, + 80.62579592925898, + 80.11746939666644, + 79.74702041545436, + 79.46574397628083, + 79.28469961695704, + 79.0292996866012, + 79.09488156176462, + 79.01035764144378, + 78.77392897936308, + 78.54412371038796, + 78.41791939940833, + 78.42557041769773, + 78.51910306902542, + 78.34017523829351, + 78.31741610405832, + 78.35970408513862, + 78.28157606965887, + 78.20492587517543, + 78.13675753423445, + 78.32643798255546, + 78.36708562209083, + 78.39488823625614, + 78.47945401148229, + 78.4868260093946, + 78.49831218950467, + 78.85316451868563, + 79.1907709698337, + 79.43426715713665, + 79.55894585583907, + 79.74277388205013, + 79.74954226713191, + 79.65962549128975, + 79.57969358378251, + 79.5542947503675, + 79.59533206848249, + 79.57981714694021, + 79.49075948386016, + 79.44698503224922, + 79.5475332082039, + 79.54799989762137, + 79.44836355259929, + 79.40138836121758, + 79.31204502281437, + 79.24440047321175, + 79.11269129626416, + 79.13220196967067, + 79.02998342973055, + 78.89744098796135, + 78.8002698992411, + 78.88931173574272, + 78.8785277837895, + 78.69697727764594, + 78.69025413625576, + 78.80657156602743, + 78.81992219038608, + 78.74539088304314, + 78.6171379952171, + 78.58856745063217, + 78.54337336869905, + 78.31003275620832, + 78.13729952780679, + 77.97597234093283, + 77.84397736985413, + 77.66325421169883, + 77.83629890048086, + 77.47697182766615, + 77.09934058627229, + 76.74855138876823, + 76.443360227174, + 76.14274927677872 + ], + "in_ema_50": [ + 79.24, + 79.23647058823529, + 79.22680507497117, + 79.23947938575662, + 79.23126450788381, + 79.19199923306483, + 79.14368553765054, + 79.1027566930368, + 79.1120603521334, + 79.10966975008895, + 79.10654544616389, + 79.12393582082414, + 79.13378147490947, + 79.13284886805029, + 79.12136459871499, + 79.10680128111834, + 79.07476985832938, + 79.05301417761058, + 79.03211166084154, + 79.03202885061245, + 79.03175320941196, + 79.12580210316051, + 79.25184907950717, + 79.36961970384021, + 79.59041893114059, + 79.79432799266449, + 79.98004062040314, + 80.07670569411283, + 80.22703096101037, + 80.39263758999036, + 80.53292631195153, + 80.67104684873775, + 80.84669207035589, + 81.01152767543996, + 81.13695796267761, + 81.22099882688633, + 81.29899887289079, + 81.3692342112088, + 81.40808777155357, + 81.42424119227695, + 81.45897683179551, + 81.4970561717251, + 81.58736769440254, + 81.67472582403381, + 81.76199147799328, + 81.86701142003275, + 81.97634430552166, + 82.13393864648161, + 82.21456850348233, + 82.24615405236537, + 82.29179506991967, + 82.34309722404048, + 82.39983850937222, + 82.49160954822037, + 82.51429152672152, + 82.55686832959519, + 82.5777754539248, + 82.5927646518101, + 82.63657780271951, + 82.68220220261287, + 82.67760603780452, + 82.62985678142003, + 82.53378396646238, + 82.46108655601287, + 82.38692629891433, + 82.3156742871922, + 82.1915301974984, + 82.0283329348514, + 81.86369242760233, + 81.71531233240225, + 81.57745694681785, + 81.45559589007989, + 81.31537644341009, + 81.23987148484498, + 81.13752358347851, + 81.00311089393034, + 80.86612615299191, + 80.74784669601183, + 80.65812721773686, + 80.5907496797864, + 80.47091635901047, + 80.38244905081399, + 80.31058830372325, + 80.21723189965569, + 80.12479143300251, + 80.03479961210046, + 80.00127805868476, + 79.9443651936383, + 79.88850773506425, + 79.84817409839506, + 79.79608883963448, + 79.74722261062921, + 79.77478250825159, + 79.81145770400644, + 79.8396358332611, + 79.85063050646654, + 79.87884107484041, + 79.87496495425843, + 79.85065260311104, + 79.82592112847924, + 79.81078696657809, + 79.80957963455542, + 79.79783141359248, + 79.7700733189418, + 79.74967828682644, + 79.75949482459795, + 79.75128326284901, + 79.72182117410983, + 79.70096544179181, + 79.66994718917252, + 79.64132180920497, + 79.59734840492241, + 79.5825504282588, + 79.54284256832707, + 79.49414285976523, + 79.44978431624503, + 79.44351826462758, + 79.41945872483828, + 79.35908779445246, + 79.33167258682687, + 79.3316069951866, + 79.31389691694399, + 79.27844997902463, + 79.22988331318054, + 79.19969181070287, + 79.16597840636159, + 79.09123415513173, + 79.02334261963637, + 78.9537997718075, + 78.88698409448172, + 78.80710236528635, + 78.79956893919669, + 78.68429172589485, + 78.55549597193819, + 78.42273142401905, + 78.29125176033202, + 78.15394776973076 + ], + "in_ema_200": [ + 79.24, + 79.23910447761193, + 79.2366258260934, + 79.23974397707755, + 79.23765697233051, + 79.22763053479488, + 79.2150172956427, + 79.20392259618356, + 79.20527660020164, + 79.20374250467725, + 79.20201372353618, + 79.20547627355074, + 79.207163076799, + 79.20619628001494, + 79.2025525359352, + 79.19804952562738, + 79.18901420696443, + 79.18235734918369, + 79.1757667287938, + 79.17431631358193, + 79.17283057911843, + 79.19528997634114, + 79.22658062334273, + 79.25671414947863, + 79.31386127236938, + 79.36835120995775, + 79.41971089941092, + 79.44981327852126, + 79.49419324589915, + 79.54350475589021, + 79.58754948468733, + 79.63200172862079, + 79.6869071840574, + 79.74027129167872, + 79.78474620419934, + 79.81952484893368, + 79.85326092008857, + 79.88546727909267, + 79.9100894952211, + 79.92909357984577, + 79.95278419099158, + 79.97743310451405, + 80.01546859601143, + 80.05327487863818, + 80.09155075049253, + 80.13481890222891, + 80.1797958285749, + 80.23765855664878, + 80.27698533717965, + 80.30427901541667, + 80.33518171178069, + 80.36766746589234, + 80.40172052593321, + 80.44488748587419, + 80.47100800840282, + 80.50214225707543, + 80.52789208536323, + 80.55209216411583, + 80.58351413263209, + 80.61551896713327, + 80.63491678835582, + 80.64312657155628, + 80.63851834696368, + 80.63893109973021, + 80.63824521814085, + 80.63756616124392, + 80.62276450789821, + 80.59696585607833, + 80.56943385751039, + 80.544663371366, + 80.52133338757132, + 80.50092211008304, + 80.47484328311704, + 80.46404882258851, + 80.4457995805727, + 80.41857769419885, + 80.38963662261477, + 80.36436660646935, + 80.34541768501194, + 80.33143342943968, + 80.30360822118656, + 80.28282604983148, + 80.26558399958441, + 80.2423443577975, + 80.21863943881445, + 80.19487188220934, + 80.18477365452567, + 80.16850725000303, + 80.15210419278908, + 80.13924743465188, + 80.12313551987923, + 80.1074824301292, + 80.11089056515279, + 80.11685185306172, + 80.12096277989693, + 80.12095319999746, + 80.12542132736067, + 80.12198429922773, + 80.11335758978268, + 80.1044684595361, + 80.09785683307305, + 80.0946940785151, + 80.0888762269876, + 80.07893716005239, + 80.0706890291066, + 80.06998565568266, + 80.06481266408383, + 80.05421751319743, + 80.04561833396163, + 80.0343186490466, + 80.02342990627002, + 80.0084704047151, + 80.00062492805127, + 79.98638985414031, + 79.96961980584041, + 79.95363353911564, + 79.94703022031847, + 79.93591549175808, + 79.91545862119332, + 79.9029664956093, + 79.89726533644902, + 79.88714329330028, + 79.87244535008338, + 79.85421206301787, + 79.84033930617193, + 79.82541055685678, + 79.79988408365422, + 79.77560663008553, + 79.75047621585583, + 79.72559585549905, + 79.69698296141449, + 79.68621696179844, + 79.64814515123328, + 79.60587505022599, + 79.56173699002474, + 79.5170430896265, + 79.47000783500334 + ], + "in_macd": [ + 0.0, + -0.007179487179499233, + -0.025486156768224077, + 0.005133816138254588, + -0.01241616310754523, + -0.08984231592852154, + -0.17101844915374897, + -0.22150096436834588, + -0.15961118609637026, + -0.13234926652606305, + -0.11116514986527193, + -0.05181958667103004, + -0.01869335241147496, + -0.013666321553856164, + -0.03111048459642518, + -0.051602515645768676, + -0.10376461956596472, + -0.12510228366794252, + -0.14039415971743097, + -0.11009128015828651, + -0.08549396676966126, + 0.1266035746803169, + 0.3639266789539022, + 0.5389356446502518, + 0.8888835733906859, + 1.1361854141600816, + 1.2962437177354218, + 1.240548728026809, + 1.2996418417533846, + 1.3742060551658852, + 1.3786742445327747, + 1.3732442020762647, + 1.4406908160823946, + 1.4691382678982308, + 1.4076752940456885, + 1.2692906245709707, + 1.1408206912267076, + 1.0175941543760558, + 0.8512190140585858, + 0.6680906959858248, + 0.556088843410464, + 0.47157355898919207, + 0.5092715719470107, + 0.5341999687436214, + 0.5544236418037229, + 0.6070271048359359, + 0.658473953595248, + 0.798171923949738, + 0.7545373203932968, + 0.6184186159500058, + 0.5358365128568323, + 0.48018573108460316, + 0.4462691843276332, + 0.49039417835760446, + 0.38615713176162103, + 0.3423684812176333, + 0.26347573812797975, + 0.18829224154060853, + 0.18707107194605044, + 0.19116193825294658, + 0.09367003079249514, + -0.07192813067415216, + -0.30295884828279895, + -0.44062725839461336, + -0.552240659383699, + -0.6333937153223417, + -0.8030333606837132, + -1.0161352667567485, + -1.1874699764520926, + -1.2882311310401633, + -1.3429217093522823, + -1.3489280404019297, + -1.3853269830715504, + -1.2776016306552123, + -1.2392686436548814, + -1.2685032704363408, + -1.2929064307872125, + -1.2701692324206704, + -1.1892193564079037, + -1.0739541332479376, + -1.0834876007636751, + -1.0243643904040312, + -0.939645471855556, + -0.9120207297237783, + -0.8855680601934779, + -0.8571442528954663, + -0.7174145548369637, + -0.6500204659895559, + -0.5922043511833266, + -0.5130355506806126, + -0.47228466082030707, + -0.43258200168962446, + -0.24497926873321774, + -0.07446454326898788, + 0.0456192392829422, + 0.10647554482325461, + 0.18883902586114232, + 0.18819686398641977, + 0.1436687102214762, + 0.10435270701279364, + 0.08991022350728883, + 0.10469277661826482, + 0.09354300738479537, + 0.05023714251656486, + 0.028499075824740316, + 0.07097211102831125, + 0.06755044788548048, + 0.02021723091733918, + -0.001940898968442184, + -0.04161532097049303, + -0.06983185876731568, + -0.12464730167060623, + -0.11033293583506065, + -0.14971247330480253, + -0.20031795168361555, + -0.23273742389852714, + -0.18153629900824342, + -0.1760478245328585, + -0.2455249704620286, + -0.23493840421892287, + -0.17051943175816575, + -0.15400292134864912, + -0.17680049386143537, + -0.22216268892002233, + -0.22166682819477046, + -0.22832486519698136, + -0.3170931293417709, + -0.37505010974759045, + -0.4249588538291249, + -0.45921831025961524, + -0.512735339539816, + -0.40802377741415796, + -0.5411070403936264, + -0.6759032488203331, + -0.7921577910484388, + -0.8821901783662014, + -0.965011106568241 + ], + "in_signal": [ + 0.0, + -0.0014358974358998468, + -0.006245949302364693, + -0.003969996214240837, + -0.005659229592901716, + -0.022495846860025683, + -0.05220036731877034, + -0.08606048672868546, + -0.10077062660222244, + -0.10708635458699056, + -0.10790211364264685, + -0.09668560824832349, + -0.08108715708095379, + -0.06760298997553427, + -0.06030448889971245, + -0.0585640942489237, + -0.06760419931233191, + -0.07910381618345404, + -0.09136188489024942, + -0.09510776394385684, + -0.09318500450901773, + -0.049227288671150796, + 0.033403504853859796, + 0.1345099328131382, + 0.2853846609286478, + 0.45554481157493454, + 0.623684592807032, + 0.7470574198509874, + 0.857574304231467, + 0.9609006544183507, + 1.0444553724412355, + 1.1102131383682414, + 1.1763086739110722, + 1.234874592708504, + 1.269434732975941, + 1.2694059112949472, + 1.2436888672812993, + 1.1984699247002508, + 1.129019742571918, + 1.0368339332546994, + 0.9406849152858523, + 0.8468626440265203, + 0.7793444296106184, + 0.7303155374372191, + 0.6951371583105199, + 0.6775151476156032, + 0.6737069088115322, + 0.6985999118391734, + 0.7097873935499981, + 0.6915136380299997, + 0.6603782129953661, + 0.6243397166132135, + 0.5887256101560975, + 0.5690593237963989, + 0.5324788853894433, + 0.49445680455508134, + 0.44826059126966106, + 0.39626692132385055, + 0.3544277514482906, + 0.32177458880922183, + 0.27615367720587647, + 0.20653731562987074, + 0.1046380828473368, + -0.0044149854010532286, + -0.1139801201975824, + -0.21786283922253424, + -0.33489694351477006, + -0.4711446081631658, + -0.6144096818209512, + -0.7491739716647937, + -0.8679235192022914, + -0.964124423442219, + -1.0483649353680855, + -1.094212274425511, + -1.123223548271385, + -1.1522794927043762, + -1.1804048803209435, + -1.198357750740889, + -1.196530071874292, + -1.1720148841490212, + -1.154309427471952, + -1.128320420058368, + -1.0905854304178058, + -1.0548724902790003, + -1.0210116042618957, + -0.9882381339886099, + -0.9340734181582807, + -0.8772628277245358, + -0.820251132416294, + -0.7588080160691578, + -0.7015033450193877, + -0.6477190763534351, + -0.5671711148293915, + -0.4686298005173108, + -0.36577999255726024, + -0.27132888508115727, + -0.17929530289269735, + -0.10579686951687392, + -0.05590375356920391, + -0.023852461452804397, + -0.001099924460785752, + 0.02005861575502436, + 0.03475549408097857, + 0.03785182376809583, + 0.03598127417942473, + 0.04297944154920204, + 0.04789364281645773, + 0.042358360436634025, + 0.03349850855561878, + 0.01847574265039642, + 0.0008142223668540002, + -0.024278082440638046, + -0.04148905311952257, + -0.06313373715657856, + -0.09057058006198596, + -0.11900394882929419, + -0.13151041886508402, + -0.14041789999863893, + -0.16143931409131687, + -0.17613913211683807, + -0.17501519204510363, + -0.17081273790581275, + -0.17201028909693727, + -0.18204076906155428, + -0.18996598088819752, + -0.1976377577499543, + -0.22152883206831764, + -0.25223308760417223, + -0.2867782408491628, + -0.3212662547312533, + -0.35956007169296583, + -0.36925281283720424, + -0.4036236583484887, + -0.4580795764428576, + -0.5248952193639739, + -0.5963542111644193, + -0.6700855902451837 + ], + "in_upper_bb": [ + NaN, + 79.32227922061355, + 79.37991226550963, + 79.70363338521767, + 79.63840788523501, + 79.91279473151687, + 80.02017431173927, + 79.97295645954208, + 80.01866307429968, + 79.97998539905774, + 79.94251927024581, + 80.02039080585142, + 80.03629314875835, + 80.00726428059977, + 79.96319014915554, + 79.92203854889068, + 79.90640524454537, + 79.8728686616211, + 79.84101581265112, + 79.82554935330273, + 79.80247230869315, + 80.45988795129257, + 81.25646919098153, + 81.80618123014622, + 83.16708279226586, + 84.11920283998832, + 84.81509976152127, + 85.01632630449217, + 85.46138099959859, + 85.94702122837613, + 86.28022826091156, + 86.59504312838641, + 87.04295811288331, + 87.38930327793646, + 87.52423854736459, + 87.49234499974413, + 87.32937296570341, + 87.09967299329236, + 86.7343834966766, + 86.37195341499759, + 85.8371544746451, + 85.74157346050605, + 85.74397120734832, + 85.7261692066369, + 85.57909510580573, + 85.523616610415, + 85.54327940475747, + 85.91078528410131, + 85.9316835051784, + 85.86560145187495, + 85.8394565105515, + 85.81088022447422, + 85.62970650192395, + 85.57209490581572, + 85.50712487187644, + 85.51919572713346, + 85.51847182071315, + 85.51932242220599, + 85.50601588780766, + 85.40538517267788, + 85.37678511629164, + 85.53358249596198, + 85.92285543801275, + 86.06705478818834, + 86.15253853121656, + 86.11235477578721, + 86.16861709986038, + 86.00280380857522, + 86.07730056387274, + 86.15296060634793, + 86.08933571050855, + 85.90738885871355, + 85.67644373976961, + 85.09798820536155, + 84.81297856145211, + 84.41512251220153, + 84.05503823786954, + 83.62527701754016, + 82.8937553775378, + 81.9664623987813, + 81.2873659988776, + 80.80558359132584, + 80.6050611659366, + 80.23251319527837, + 79.81163021449181, + 79.24911107238592, + 79.25639876372666, + 79.28996524272645, + 79.31451704246759, + 79.38221317098748, + 79.40123788049783, + 79.40816875855634, + 79.8724128384303, + 80.21723016624982, + 80.53627407248509, + 80.71952512307178, + 80.94577963899454, + 81.01851467693028, + 81.04627603926352, + 81.06173934370129, + 81.03510936710335, + 81.08305952750523, + 81.10888651923179, + 81.06130881366688, + 80.99178885054884, + 80.9432760794568, + 80.9543171066266, + 80.92672349422459, + 80.8876772082717, + 80.88469880678335, + 80.84704920073935, + 80.8508557152307, + 80.73151759584462, + 80.56130809792533, + 80.42950170876833, + 80.35001231134278, + 80.09273860724339, + 80.00813433240175, + 80.09106267997208, + 80.07299112880432, + 80.0592962611461, + 79.95041031325546, + 79.88992496856157, + 79.9066484440401, + 79.86428613288354, + 79.6401782039134, + 79.66035851621315, + 79.70315398427918, + 79.69695510315742, + 79.69981805896838, + 79.72373625735953, + 79.73272248557498, + 79.84261263304198, + 80.0387862057842, + 80.20683636516439, + 80.30611130167951, + 80.23743932530203 + ], + "in_lower_bb": [ + NaN, + 79.06772077938643, + 78.8734210678237, + 78.76136661478233, + 78.74559211476497, + 78.15053860181646, + 77.73696854540357, + 77.58954354045792, + 77.66800359236699, + 77.74823460094228, + 77.815862547936, + 77.84979252748191, + 77.90156838970319, + 77.95075000511449, + 77.97628985084447, + 77.98997395110932, + 77.92725357898405, + 77.91669800504557, + 77.90909997682256, + 77.94006064669725, + 77.94163769130685, + 77.51222204870741, + 77.05064080901846, + 76.77142876985377, + 76.00752720773414, + 75.71141716001169, + 75.67252023847873, + 75.90579369550784, + 75.91773900040141, + 75.97198877162388, + 76.13278173908843, + 76.26846687161358, + 76.3980518871167, + 76.64570672206354, + 77.04777145263542, + 77.53266500025588, + 78.18763703429659, + 78.87433700670763, + 79.62362650332341, + 80.26505658500241, + 81.12835552535489, + 81.32393653949394, + 81.46753879265168, + 81.64134079336309, + 81.67841489419423, + 81.69888338958499, + 81.69172059524251, + 81.6792147158987, + 81.6863164948216, + 81.60939854812504, + 81.57954348944851, + 81.56261977552579, + 81.60779349807606, + 81.63440509418429, + 81.58537512812356, + 81.60530427286652, + 81.59402817928687, + 81.58017757779402, + 81.7284841121923, + 82.02711482732212, + 82.08121488370836, + 81.82741750403801, + 81.07614456198725, + 80.61844521181165, + 80.19996146878346, + 79.85314522421278, + 79.24638290013964, + 78.61569619142476, + 77.90519943612725, + 77.33553939365206, + 76.87816428949145, + 76.54711114128645, + 76.18705626023038, + 76.23051179463845, + 76.07152143854789, + 75.88037748779847, + 75.68246176213047, + 75.60122298245983, + 75.80774462246221, + 76.24903760121869, + 76.4251340011224, + 76.58241640867416, + 76.61993883406339, + 76.71748680472162, + 76.86736978550819, + 77.15588892761409, + 77.15160123627332, + 77.17003475727353, + 77.21448295753241, + 77.22478682901254, + 77.23776211950218, + 77.23883124144365, + 77.0315871615697, + 76.81876983375018, + 76.68972592751491, + 76.74747487692821, + 76.82722036100543, + 76.94748532306973, + 76.99922396073649, + 77.0117606562987, + 77.22889063289666, + 77.33744047249478, + 77.40761348076822, + 77.57119118633311, + 77.77971114945116, + 78.0452239205432, + 78.0711928933734, + 78.14378650577542, + 78.2498327917283, + 78.25781119321664, + 78.33746079926064, + 78.33065428476931, + 78.32699240415539, + 78.28320190207465, + 78.19210829123165, + 78.09589768865722, + 78.22517139275662, + 78.21477566759823, + 77.99434732002791, + 77.9564188711957, + 77.95911373885389, + 77.97799968674452, + 77.92848503143843, + 77.80676155595991, + 77.77012386711647, + 77.82823179608661, + 77.57904148378684, + 77.37224601572082, + 77.18444489684259, + 77.01558194103161, + 76.78266374264045, + 76.783177514425, + 76.33728736695802, + 75.82411379421579, + 75.34296363483561, + 74.91438869832048, + 74.53306067469796 + ], + "out_sma_10": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.248, + 71.87, + 71.604, + 71.45700000000001, + 71.297, + 71.248, + 71.3115, + 71.3065, + 71.486, + 71.661, + 71.764, + 72.0435, + 72.1995, + 72.337, + 72.515, + 72.574, + 72.5155, + 72.5365, + 72.41, + 72.267, + 72.232, + 71.9945, + 71.9315 + ], + "out_sma_50": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.45454545454545, + 72.31083333333333, + 72.24, + 72.18357142857143, + 72.11666666666666, + 72.104375, + 72.14735294117648, + 72.18416666666667, + 72.15263157894738, + 72.15599999999999, + 72.1257142857143, + 72.18931818181818, + 72.22239130434782, + 72.2475, + 72.27600000000001, + 72.285, + 72.28370370370371, + 72.31, + 72.24137931034483, + 72.193, + 72.16, + 72.1284375, + 72.13424242424242 + ], + "out_sma_200": [ + 74.52, + 74.515, + 74.36, + 74.0, + 73.756, + 73.53166666666667, + 73.34142857142857, + 73.28125, + 72.89333333333333, + 72.651, + 72.45454545454545, + 72.31083333333333, + 72.24, + 72.18357142857143, + 72.11666666666666, + 72.104375, + 72.14735294117648, + 72.18416666666667, + 72.15263157894738, + 72.15599999999999, + 72.1257142857143, + 72.18931818181818, + 72.22239130434782, + 72.2475, + 72.27600000000001, + 72.285, + 72.28370370370371, + 72.31, + 72.24137931034483, + 72.193, + 72.16, + 72.1284375, + 72.13424242424242 + ], + "out_ema_10": [ + 74.52, + 74.51818181818182, + 74.43305785123967, + 74.15795642374154, + 73.90741889215217, + 73.63516091176086, + 73.37422256416798, + 73.28072755250106, + 72.64604981568269, + 72.25040439464946, + 71.93033086834956, + 71.712088892286, + 71.65352727550673, + 71.61652231632368, + 71.53715462244665, + 71.60676287291089, + 71.83007871419981, + 72.00824622070894, + 71.93129236239821, + 71.98378466014398, + 71.89946017648144, + 72.19501287166663, + 72.33228325863634, + 72.42186812070246, + 72.51971028057473, + 72.51794477501568, + 72.46922754319465, + 72.56936798988653, + 72.16039199172533, + 71.91122981141163, + 71.77646075479133, + 71.66255879937472, + 71.78209356312476 + ], + "out_ema_50": [ + 74.52, + 74.51960784313725, + 74.50119184928873, + 74.43918432578721, + 74.37411827379556, + 74.29709402776437, + 74.21485504628342, + 74.16172347584093, + 73.99028333953345, + 73.85223301249293, + 73.72038073749322, + 73.60311090465035, + 73.51632224172289, + 73.43528999694944, + 73.34684725197103, + 73.2908924577761, + 73.27301432217703, + 73.25485689777794, + 73.18937231355136, + 73.15135771301993, + 73.08738290074464, + 73.1045443556174, + 73.09848379265202, + 73.08775893803822, + 73.08274878360535, + 73.06028804699338, + 73.02851204515049, + 73.02817823945831, + 72.92197517124426, + 72.8383683017837, + 72.77294209387063, + 72.70929730587571, + 72.69403074486098 + ], + "out_ema_200": [ + 74.52, + 74.51990049751244, + 74.51522487067153, + 74.49935198638624, + 74.4822440064222, + 74.46162466307473, + 74.43912093508393, + 74.4234082889637, + 74.37730472389939, + 74.33842606993024, + 74.30013327321451, + 74.26460955905317, + 74.2360064788636, + 74.20828502136247, + 74.17815283209518, + 74.15568364968628, + 74.14254251884364, + 74.12928338930291, + 74.10396713667303, + 74.0852211950146, + 74.05969660600947, + 74.05437624177057, + 74.0433874234445, + 74.03126416549978, + 74.02060482056943, + 74.00557392683243, + 73.98810552955052, + 73.97847263870922, + 73.94206992588624, + 73.91070604602668, + 73.88343533910104, + 73.85623697751795, + 73.84095103744315 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.038108781584568874, + -0.15704925620008225, + -0.2596145937911558, + -0.3665291506640358, + -0.4628692832491623, + -0.4804250078301209, + -0.7336048489367926, + -0.8693599398444576, + -0.9642180886770149, + -1.0084036116805493, + -0.9788805472339845, + -0.939808282528162, + -0.9200245049663067, + -0.8350084455663733, + -0.6858932030670957, + -0.5632428768574869, + -0.5584513919142609, + -0.49767799041272553, + -0.5002324138469874, + -0.33659006851658546, + -0.25041341541138706, + -0.19001389043823735, + -0.1297576940582843, + -0.11696713912743917, + -0.12635383097219233, + -0.07084364559732137, + -0.24193004001192264, + -0.3357221719320336, + -0.37506675196138417, + -0.40321345424125354, + -0.32733735540932685 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.007749391644549065, + -0.03760936455565571, + -0.08201041040275572, + -0.13891415845501173, + -0.20370518341384186, + -0.2590491482970977, + -0.3539602884250367, + -0.45704021870892086, + -0.5584757927025397, + -0.6484613564981416, + -0.7145451946453102, + -0.7595978122218805, + -0.7916831507707658, + -0.8003482097298873, + -0.777457208397329, + -0.7346143420893607, + -0.6993817520543407, + -0.6590409997260177, + -0.6272792825502116, + -0.5691414397434864, + -0.5053958348770665, + -0.4423194459893007, + -0.3798070956030974, + -0.32723910430796577, + -0.2870620496408111, + -0.24381836883211316, + -0.24344070306807508, + -0.26189699684086676, + -0.28453094786497024, + -0.3082674491402269, + -0.3120814303940469 + ], + "out_upper_bb": [ + NaN, + 74.52914213562372, + 74.89702886328391, + 75.50527959750562, + 75.45603529375128, + 75.40780809701425, + 75.32803131888224, + 75.15172549340497, + 75.80513689813642, + 75.79512962695736, + 75.70956451607321, + 75.57017468713568, + 75.40210900086213, + 75.25083387268978, + 75.11744434364752, + 75.00506888250467, + 74.97820996168956, + 74.94820942193316, + 74.85282986059892, + 74.78435269603163, + 74.39809795610023, + 74.16529625918213, + 73.93894692611919, + 73.92462085109358, + 73.95164132267918, + 73.96230920967176, + 73.96641346242615, + 73.99112264549285, + 73.91366956584908, + 73.88368637789449, + 73.82984232831035, + 73.79851974597524, + 73.82429713680148 + ], + "out_lower_bb": [ + NaN, + 74.50085786437629, + 73.82297113671609, + 72.49472040249438, + 72.05596470624872, + 71.65552523631908, + 71.35482582397489, + 71.41077450659503, + 69.98152976853024, + 69.50687037304263, + 69.19952639301769, + 69.051491979531, + 69.07789099913786, + 69.11630898445307, + 69.1158889896858, + 69.20368111749534, + 69.3164959206634, + 69.42012391140018, + 69.45243329729584, + 69.52764730396835, + 69.61390204389977, + 69.74820374081787, + 69.86455307388083, + 69.86937914890643, + 69.86035867732083, + 69.85969079032824, + 69.86058653757385, + 69.85187735450717, + 69.98233043415094, + 70.0443136221055, + 70.16615767168966, + 70.23948025402477, + 70.30670286319855 + ], + "overall_sma_10": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.84311, + 78.88311, + 78.92161, + 78.87761, + 78.85861, + 78.91060999999999, + 78.94361, + 78.98561, + 78.90360999999999, + 78.9015, + 78.901, + 79.089, + 79.38550000000001, + 79.7, + 80.316, + 80.92001, + 81.54401, + 81.93651, + 82.47551000000001, + 83.01750999999999, + 83.51201, + 83.77451, + 84.05551, + 84.33501, + 84.25601, + 84.10499999999999, + 83.973, + 84.0375, + 83.8825, + 83.6195, + 83.45349999999999, + 83.29100000000001, + 83.15599999999999, + 83.0325, + 83.0015, + 83.11749999999999, + 83.262, + 83.55250000000001, + 83.7355, + 83.85549999999999, + 83.96549999999999, + 84.0825, + 84.0815, + 84.174, + 84.091, + 84.007, + 83.85049999999998, + 83.547, + 83.499, + 83.577, + 83.49249999999999, + 83.2785, + 82.91749999999999, + 82.51149999999998, + 82.2615, + 81.95849999999999, + 81.5645, + 81.0715, + 80.48349999999999, + 79.9115, + 79.475, + 79.176, + 78.946, + 78.81700000000001, + 78.623, + 78.337, + 78.173, + 78.155, + 78.218, + 78.304, + 78.23749999999998, + 78.212, + 78.279, + 78.133, + 78.05600000000001, + 78.06800000000001, + 78.235, + 78.30499999999999, + 78.31099999999999, + 78.303, + 78.40150000000001, + 78.435, + 78.625, + 78.90299999999999, + 79.16999999999999, + 79.39899999999999, + 79.538, + 79.661, + 79.7345, + 79.7705, + 79.86249999999998, + 79.9855, + 79.8915, + 79.7295, + 79.60150000000002, + 79.5895, + 79.48751, + 79.40951, + 79.40301000000001, + 79.37201, + 79.32201, + 79.19601, + 79.16700999999999, + 79.11501, + 79.02011, + 78.85641000000001, + 78.8304, + 78.8134, + 78.6824, + 78.6574, + 78.69640000000001, + 78.7324, + 78.6514, + 78.5984, + 78.6143, + 78.612, + 78.409, + 78.262, + 78.199, + 78.058, + 77.80999999999999, + 77.78349999999999, + 77.5285, + 77.2645, + 76.9355, + 76.60849999999999, + 76.3615, + 76.0775, + 75.8035, + 75.48349999999999, + 75.09049999999999, + 74.507, + 74.162, + 73.84200000000001, + 73.611, + 73.083, + 72.651, + 72.248, + 71.87, + 71.60400000000001, + 71.457, + 71.297, + 71.248, + 71.3115, + 71.3065, + 71.486, + 71.661, + 71.764, + 72.0435, + 72.1995, + 72.337, + 72.515, + 72.574, + 72.5155, + 72.5365, + 72.41, + 72.267, + 72.232, + 71.9945, + 71.9315 + ], + "overall_sma_50": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.73502400000001, + 81.824024, + 81.920024, + 82.023824, + 82.104624, + 82.212024, + 82.31462400000001, + 82.411824, + 82.499224, + 82.59420200000001, + 82.664902, + 82.703102, + 82.71920199999998, + 82.750602, + 82.78520199999998, + 82.821602, + 82.838802, + 82.829002, + 82.81520200000001, + 82.796202, + 82.779702, + 82.720502, + 82.63130199999999, + 82.57400200000001, + 82.446602, + 82.305, + 82.16460000000001, + 82.0727, + 81.9637, + 81.8535, + 81.7248, + 81.60799999999999, + 81.476, + 81.33359999999999, + 81.2066, + 81.0976, + 81.01700000000001, + 80.9262, + 80.8494, + 80.7902, + 80.7144, + 80.6368, + 80.5698, + 80.5077, + 80.4403, + 80.35390000000001, + 80.2722, + 80.14789999999999, + 80.0492, + 79.97319999999999, + 79.8938, + 79.81739999999999, + 79.7318, + 79.61880000000001, + 79.5424, + 79.4704, + 79.399602, + 79.320402, + 79.230002, + 79.13220199999999, + 79.059702, + 79.000902, + 78.981702, + 78.939502, + 78.894122, + 78.849982, + 78.852782, + 78.868782, + 78.869782, + 78.881382, + 78.903982, + 78.912182, + 78.922782, + 78.895782, + 78.892382, + 78.904982, + 78.899982, + 78.890182, + 78.865982, + 78.832182, + 78.81848199999999, + 78.826482, + 78.77268199999999, + 78.722082, + 78.668282, + 78.613082, + 78.525282, + 78.444682, + 78.364482, + 78.268282, + 78.156282, + 78.040882, + 77.880082, + 77.709882, + 77.556482, + 77.349882, + 77.147882, + 76.962082, + 76.791582, + 76.634982, + 76.47518199999999, + 76.303182, + 76.151382, + 76.026282, + 75.897482, + 75.729182, + 75.58258, + 75.43298, + 75.31968, + 75.20048, + 75.07818, + 74.96698, + 74.83278, + 74.70638, + 74.60076, + 74.43990000000001, + 74.26989999999999, + 74.1167, + 73.9821, + 73.8553 + ], + "overall_sma_200": [ + 79.24, + 79.195, + 79.12666666666667, + 79.2325, + 79.192, + 79.03166666666667, + 78.87857142857142, + 78.78125, + 78.84333333333333, + 78.86411000000001, + 78.87919090909091, + 78.93509166666666, + 78.96893076923077, + 78.97900714285713, + 78.96974, + 78.95600625, + 78.91682941176471, + 78.89478333333334, + 78.87505789473684, + 78.88280499999999, + 78.88957619047619, + 79.00505, + 79.15004782608696, + 79.27942083333333, + 79.508244, + 79.71139230769231, + 79.88985925925925, + 79.98111428571428, + 80.11659310344827, + 80.26104000000001, + 80.38068387096774, + 80.49550625, + 80.63655151515151, + 80.76635882352942, + 80.86474857142858, + 80.93183888888888, + 80.9934108108108, + 81.04858421052631, + 81.08221025641026, + 81.10065499999999, + 81.1301512195122, + 81.1611, + 81.22246976744186, + 81.2813909090909, + 81.33958222222222, + 81.40698260869566, + 81.47608936170214, + 81.57023333333333, + 81.62369795918367, + 81.651624, + 81.68610196078433, + 81.72290769230769, + 81.76190943396226, + 81.81705925925925, + 81.83984000000001, + 81.87127142857142, + 81.89265263157894, + 81.9110551724138, + 81.94154576271187, + 81.97252, + 81.98223278688523, + 81.97380967741935, + 81.9453365079365, + 81.925565625, + 81.90471076923077, + 81.88448787878788, + 81.84367462686568, + 81.78759117647058, + 81.73023478260869, + 81.67808857142857, + 81.6291014084507, + 81.585225, + 81.53446849315068, + 81.50548918918919, + 81.46714933333332, + 81.41771315789474, + 81.36696363636364, + 81.32187435897436, + 81.28564810126582, + 81.2563275, + 81.21038518518517, + 81.17385609756097, + 81.14224337349397, + 81.10400238095238, + 81.06583764705883, + 81.02821162790697, + 81.00696781609196, + 80.97904772727273, + 80.9514179775281, + 80.92818, + 80.90171648351648, + 80.87615434782609, + 80.87157204301076, + 80.86985319148936, + 80.86627578947368, + 80.85850208333333, + 80.85552783505155, + 80.84455306122449, + 80.82849696969697, + 80.812412, + 80.79882376237624, + 80.78883529411765, + 80.77641941747572, + 80.76020384615384, + 80.74582095238095, + 80.73878490566038, + 80.72767570093458, + 80.71167870370371, + 80.69771834862385, + 80.68146636363636, + 80.66577747747748, + 80.64661875, + 80.63399380530973, + 80.61588859649122, + 80.59575913043479, + 80.57651120689655, + 80.5655153846154, + 80.55080762711864, + 80.52836386554621, + 80.51279416666667, + 80.50301900826446, + 80.4897155737705, + 80.47280731707318, + 80.4531879032258, + 80.4372424, + 80.42059761904763, + 80.39571102362206, + 80.37199453125, + 80.3477930232558, + 80.32396384615384, + 80.29744503816794, + 80.28469924242424, + 80.25143082706767, + 80.21522611940298, + 80.17785407407408, + 80.14029632352941, + 80.10124306569344, + 80.06079927536231, + 80.0208654676259, + 79.97821642857143, + 79.92815815602837, + 79.87781901408451, + 79.8255965034965, + 79.77264097222222, + 79.7249675862069, + 79.6569198630137, + 79.59442380952382, + 79.53290743243244, + 79.47382751677853, + 79.41993533333333, + 79.36715430463576, + 79.31329144736843, + 79.26496928104575, + 79.22321623376624, + 79.18184064516129, + 79.13314294871795, + 79.0891101910828, + 79.04120443037975, + 79.00651132075471, + 78.968658125, + 78.93049875776397, + 78.89364382716049, + 78.85448036809817, + 78.81420914634147, + 78.77909272727273, + 78.7281343373494, + 78.68060059880239, + 78.63589464285714, + 78.59159940828403, + 78.55470764705883 + ], + "overall_ema_10": [ + 79.24, + 79.22363636363636, + 79.18115702479338, + 79.24821938392185, + 79.2085431322997, + 79.03062619915428, + 78.83596689021714, + 78.70215472835947, + 78.81812659593047, + 78.86048539667038, + 78.89130623363941, + 79.01106873661406, + 79.07723805722969, + 79.08319477409702, + 79.038977542443, + 78.98643617108972, + 78.85981141270976, + 78.7980275194898, + 78.74747706140074, + 78.7988448684188, + 78.83996398325175, + 79.31087962266052, + 79.86162878217678, + 80.29678718541736, + 81.15191678806875, + 81.81340464478352, + 82.30733107300469, + 82.33236178700383, + 82.61920509845767, + 82.9520768987381, + 83.13715382624025, + 83.30403494874201, + 83.63966495806164, + 83.89608951114134, + 83.95316414547928, + 83.83077066448304, + 83.71790327094067, + 83.60373903986054, + 83.3776046689768, + 83.09440382007192, + 82.9517849436952, + 82.85691495393243, + 83.02838496230835, + 83.17140587825227, + 83.30387753675186, + 83.51044525734243, + 83.71854611964379, + 84.1324468251631, + 84.14291103876981, + 83.93874539535712, + 83.84260986892855, + 83.79849898366881, + 83.79695371391084, + 83.96841667501795, + 83.80506818865105, + 83.76778306344177, + 83.64454977917963, + 83.52008618296514, + 83.55461596788057, + 83.59923124644773, + 83.41118920163905, + 83.05642752861377, + 82.53344070522944, + 82.1964514860968, + 81.9007330340792, + 81.6587815733375, + 81.20263946909432, + 80.62579592925898, + 80.11746939666644, + 79.74702041545436, + 79.46574397628083, + 79.28469961695704, + 79.0292996866012, + 79.09488156176462, + 79.01035764144378, + 78.77392897936308, + 78.54412371038796, + 78.41791939940833, + 78.42557041769773, + 78.51910306902542, + 78.34017523829351, + 78.31741610405832, + 78.35970408513862, + 78.28157606965887, + 78.20492587517543, + 78.13675753423445, + 78.32643798255546, + 78.36708562209083, + 78.39488823625614, + 78.47945401148229, + 78.4868260093946, + 78.49831218950467, + 78.85316451868563, + 79.1907709698337, + 79.43426715713665, + 79.55894585583907, + 79.74277388205013, + 79.74954226713191, + 79.65962549128975, + 79.57969358378251, + 79.5542947503675, + 79.59533206848249, + 79.57981714694021, + 79.49075948386016, + 79.44698503224922, + 79.5475332082039, + 79.54799989762137, + 79.44836355259929, + 79.40138836121758, + 79.31204502281437, + 79.24440047321175, + 79.11269129626416, + 79.13220196967067, + 79.02998342973055, + 78.89744098796135, + 78.8002698992411, + 78.88931173574272, + 78.8785277837895, + 78.69697727764594, + 78.69025413625576, + 78.80657156602743, + 78.81992219038608, + 78.74539088304314, + 78.6171379952171, + 78.58856745063217, + 78.54337336869905, + 78.31003275620832, + 78.13729952780679, + 77.97597234093283, + 77.84397736985413, + 77.66325421169883, + 77.83629890048086, + 77.47697182766615, + 77.09934058627229, + 76.74855138876823, + 76.443360227174, + 76.14274927677872, + 75.84770395372804, + 75.60448505305021, + 75.32185140704108, + 74.88515115121542, + 74.50239639644897, + 74.1219606880037, + 73.77251329018483, + 73.6066017828785, + 72.91267418599149, + 72.4685516067203, + 72.10881495095296, + 71.85812132350696, + 71.7730083555966, + 71.71427956366995, + 71.61713782482086, + 71.67220367485342, + 71.88362118851643, + 72.05205369969525, + 71.9671348452052, + 72.01311032789515, + 71.92345390464148, + 72.21464410379757, + 72.34834517583437, + 72.43500968931903, + 72.5304624730792, + 72.52674202342843, + 72.47642529189598, + 72.5752570570058, + 72.16521031936837, + 71.91517207948321, + 71.77968624684989, + 71.66519783833172, + 71.78425277681686 + ], + "overall_ema_50": [ + 79.24, + 79.23647058823529, + 79.22680507497117, + 79.23947938575662, + 79.23126450788381, + 79.19199923306483, + 79.14368553765054, + 79.1027566930368, + 79.1120603521334, + 79.10966975008895, + 79.10654544616389, + 79.12393582082414, + 79.13378147490947, + 79.13284886805029, + 79.12136459871499, + 79.10680128111834, + 79.07476985832938, + 79.05301417761058, + 79.03211166084154, + 79.03202885061245, + 79.03175320941196, + 79.12580210316051, + 79.25184907950717, + 79.36961970384021, + 79.59041893114059, + 79.79432799266449, + 79.98004062040314, + 80.07670569411283, + 80.22703096101037, + 80.39263758999036, + 80.53292631195153, + 80.67104684873775, + 80.84669207035589, + 81.01152767543996, + 81.13695796267761, + 81.22099882688633, + 81.29899887289079, + 81.3692342112088, + 81.40808777155357, + 81.42424119227695, + 81.45897683179551, + 81.4970561717251, + 81.58736769440254, + 81.67472582403381, + 81.76199147799328, + 81.86701142003275, + 81.97634430552166, + 82.13393864648161, + 82.21456850348233, + 82.24615405236537, + 82.29179506991967, + 82.34309722404048, + 82.39983850937222, + 82.49160954822037, + 82.51429152672152, + 82.55686832959519, + 82.5777754539248, + 82.5927646518101, + 82.63657780271951, + 82.68220220261287, + 82.67760603780452, + 82.62985678142003, + 82.53378396646238, + 82.46108655601287, + 82.38692629891433, + 82.3156742871922, + 82.1915301974984, + 82.0283329348514, + 81.86369242760233, + 81.71531233240225, + 81.57745694681785, + 81.45559589007989, + 81.31537644341009, + 81.23987148484498, + 81.13752358347851, + 81.00311089393034, + 80.86612615299191, + 80.74784669601183, + 80.65812721773686, + 80.5907496797864, + 80.47091635901047, + 80.38244905081399, + 80.31058830372325, + 80.21723189965569, + 80.12479143300251, + 80.03479961210046, + 80.00127805868476, + 79.9443651936383, + 79.88850773506425, + 79.84817409839506, + 79.79608883963448, + 79.74722261062921, + 79.77478250825159, + 79.81145770400644, + 79.8396358332611, + 79.85063050646654, + 79.87884107484041, + 79.87496495425843, + 79.85065260311104, + 79.82592112847924, + 79.81078696657809, + 79.80957963455542, + 79.79783141359248, + 79.7700733189418, + 79.74967828682644, + 79.75949482459795, + 79.75128326284901, + 79.72182117410983, + 79.70096544179181, + 79.66994718917252, + 79.64132180920497, + 79.59734840492241, + 79.5825504282588, + 79.54284256832707, + 79.49414285976523, + 79.44978431624503, + 79.44351826462758, + 79.41945872483828, + 79.35908779445246, + 79.33167258682687, + 79.3316069951866, + 79.31389691694399, + 79.27844997902463, + 79.22988331318054, + 79.19969181070287, + 79.16597840636159, + 79.09123415513173, + 79.02334261963637, + 78.9537997718075, + 78.88698409448172, + 78.80710236528635, + 78.79956893919669, + 78.68429172589485, + 78.55549597193819, + 78.42273142401905, + 78.29125176033202, + 78.15394776973076, + 78.01144001405505, + 77.87412864095486, + 77.72416281189781, + 77.53576427025476, + 77.34926371063693, + 77.15556709453352, + 76.96123113004201, + 76.80039853670704, + 76.52548094703225, + 76.28801110597216, + 76.06063812142423, + 75.85159348921152, + 75.67662903865421, + 75.51087888027561, + 75.34104049281383, + 75.20688204211524, + 75.11386706007151, + 75.02351933222558, + 74.88867543684418, + 74.78402149814441, + 74.65602065507991, + 74.61166690390031, + 74.54650349590422, + 74.47899355488838, + 74.41942518018688, + 74.34454576135602, + 74.26240671189107, + 74.21368488005221, + 74.06099135534429, + 73.93271718454648, + 73.82437533417212, + 73.71949787008694, + 73.66461560067177 + ], + "overall_ema_200": [ + 79.24, + 79.23910447761193, + 79.2366258260934, + 79.23974397707755, + 79.23765697233051, + 79.22763053479488, + 79.2150172956427, + 79.20392259618356, + 79.20527660020164, + 79.20374250467725, + 79.20201372353618, + 79.20547627355074, + 79.207163076799, + 79.20619628001494, + 79.2025525359352, + 79.19804952562738, + 79.18901420696443, + 79.18235734918369, + 79.1757667287938, + 79.17431631358193, + 79.17283057911843, + 79.19528997634114, + 79.22658062334273, + 79.25671414947863, + 79.31386127236938, + 79.36835120995775, + 79.41971089941092, + 79.44981327852126, + 79.49419324589915, + 79.54350475589021, + 79.58754948468733, + 79.63200172862079, + 79.6869071840574, + 79.74027129167872, + 79.78474620419934, + 79.81952484893368, + 79.85326092008857, + 79.88546727909267, + 79.9100894952211, + 79.92909357984577, + 79.95278419099158, + 79.97743310451405, + 80.01546859601143, + 80.05327487863818, + 80.09155075049253, + 80.13481890222891, + 80.1797958285749, + 80.23765855664878, + 80.27698533717965, + 80.30427901541667, + 80.33518171178069, + 80.36766746589234, + 80.40172052593321, + 80.44488748587419, + 80.47100800840282, + 80.50214225707543, + 80.52789208536323, + 80.55209216411583, + 80.58351413263209, + 80.61551896713327, + 80.63491678835582, + 80.64312657155628, + 80.63851834696368, + 80.63893109973021, + 80.63824521814085, + 80.63756616124392, + 80.62276450789821, + 80.59696585607833, + 80.56943385751039, + 80.544663371366, + 80.52133338757132, + 80.50092211008304, + 80.47484328311704, + 80.46404882258851, + 80.4457995805727, + 80.41857769419885, + 80.38963662261477, + 80.36436660646935, + 80.34541768501194, + 80.33143342943968, + 80.30360822118656, + 80.28282604983148, + 80.26558399958441, + 80.2423443577975, + 80.21863943881445, + 80.19487188220934, + 80.18477365452567, + 80.16850725000303, + 80.15210419278908, + 80.13924743465188, + 80.12313551987923, + 80.1074824301292, + 80.11089056515279, + 80.11685185306172, + 80.12096277989693, + 80.12095319999746, + 80.12542132736067, + 80.12198429922773, + 80.11335758978268, + 80.1044684595361, + 80.09785683307305, + 80.0946940785151, + 80.0888762269876, + 80.07893716005239, + 80.0706890291066, + 80.06998565568266, + 80.06481266408383, + 80.05421751319743, + 80.04561833396163, + 80.0343186490466, + 80.02342990627002, + 80.0084704047151, + 80.00062492805127, + 79.98638985414031, + 79.96961980584041, + 79.95363353911564, + 79.94703022031847, + 79.93591549175808, + 79.91545862119332, + 79.9029664956093, + 79.89726533644902, + 79.88714329330028, + 79.87244535008338, + 79.85421206301787, + 79.84033930617193, + 79.82541055685678, + 79.79988408365422, + 79.77560663008553, + 79.75047621585583, + 79.72559585549905, + 79.69698296141449, + 79.68621696179844, + 79.64814515123328, + 79.60587505022599, + 79.56173699002474, + 79.5170430896265, + 79.47000783500334, + 79.42075402569984, + 79.37189080156352, + 79.31893666423454, + 79.25526565265012, + 79.19083514864366, + 79.12336415213974, + 79.05447495659607, + 78.99283838986376, + 78.90126785862134, + 78.81737464609775, + 78.73451519688285, + 78.65486827950093, + 78.58258103293875, + 78.51161007738712, + 78.43865873333351, + 78.37379645737995, + 78.31868405481897, + 78.26387127815411, + 78.1974148475257, + 78.13793808287372, + 78.07208795269587, + 78.02684329645015, + 77.97632744275414, + 77.925070453274, + 77.87566676717178, + 77.82227704809546, + 77.76683150532834, + 77.71959935104647, + 77.6459714968072, + 77.57775287494843, + 77.51399413987433, + 77.45067081509946, + 77.39961936420295 + ], + "overall_macd": [ + 0.0, + -0.007179487179499233, + -0.025486156768224077, + 0.005133816138254588, + -0.01241616310754523, + -0.08984231592852154, + -0.17101844915374897, + -0.22150096436834588, + -0.15961118609637026, + -0.13234926652606305, + -0.11116514986527193, + -0.05181958667103004, + -0.01869335241147496, + -0.013666321553856164, + -0.03111048459642518, + -0.051602515645768676, + -0.10376461956596472, + -0.12510228366794252, + -0.14039415971743097, + -0.11009128015828651, + -0.08549396676966126, + 0.1266035746803169, + 0.3639266789539022, + 0.5389356446502518, + 0.8888835733906859, + 1.1361854141600816, + 1.2962437177354218, + 1.240548728026809, + 1.2996418417533846, + 1.3742060551658852, + 1.3786742445327747, + 1.3732442020762647, + 1.4406908160823946, + 1.4691382678982308, + 1.4076752940456885, + 1.2692906245709707, + 1.1408206912267076, + 1.0175941543760558, + 0.8512190140585858, + 0.6680906959858248, + 0.556088843410464, + 0.47157355898919207, + 0.5092715719470107, + 0.5341999687436214, + 0.5544236418037229, + 0.6070271048359359, + 0.658473953595248, + 0.798171923949738, + 0.7545373203932968, + 0.6184186159500058, + 0.5358365128568323, + 0.48018573108460316, + 0.4462691843276332, + 0.49039417835760446, + 0.38615713176162103, + 0.3423684812176333, + 0.26347573812797975, + 0.18829224154060853, + 0.18707107194605044, + 0.19116193825294658, + 0.09367003079249514, + -0.07192813067415216, + -0.30295884828279895, + -0.44062725839461336, + -0.552240659383699, + -0.6333937153223417, + -0.8030333606837132, + -1.0161352667567485, + -1.1874699764520926, + -1.2882311310401633, + -1.3429217093522823, + -1.3489280404019297, + -1.3853269830715504, + -1.2776016306552123, + -1.2392686436548814, + -1.2685032704363408, + -1.2929064307872125, + -1.2701692324206704, + -1.1892193564079037, + -1.0739541332479376, + -1.0834876007636751, + -1.0243643904040312, + -0.939645471855556, + -0.9120207297237783, + -0.8855680601934779, + -0.8571442528954663, + -0.7174145548369637, + -0.6500204659895559, + -0.5922043511833266, + -0.5130355506806126, + -0.47228466082030707, + -0.43258200168962446, + -0.24497926873321774, + -0.07446454326898788, + 0.0456192392829422, + 0.10647554482325461, + 0.18883902586114232, + 0.18819686398641977, + 0.1436687102214762, + 0.10435270701279364, + 0.08991022350728883, + 0.10469277661826482, + 0.09354300738479537, + 0.05023714251656486, + 0.028499075824740316, + 0.07097211102831125, + 0.06755044788548048, + 0.02021723091733918, + -0.001940898968442184, + -0.04161532097049303, + -0.06983185876731568, + -0.12464730167060623, + -0.11033293583506065, + -0.14971247330480253, + -0.20031795168361555, + -0.23273742389852714, + -0.18153629900824342, + -0.1760478245328585, + -0.2455249704620286, + -0.23493840421892287, + -0.17051943175816575, + -0.15400292134864912, + -0.17680049386143537, + -0.22216268892002233, + -0.22166682819477046, + -0.22832486519698136, + -0.3170931293417709, + -0.37505010974759045, + -0.4249588538291249, + -0.45921831025961524, + -0.512735339539816, + -0.40802377741415796, + -0.5411070403936264, + -0.6759032488203331, + -0.7921577910484388, + -0.8821901783662014, + -0.965011106568241, + -1.0404404821502595, + -1.088478420487732, + -1.1504058260742198, + -1.2759568609231877, + -1.370950328557882, + -1.459267713986108, + -1.5285845519827461, + -1.5128232763164817, + -1.7281348321184993, + -1.8228873635061973, + -1.8747545905078766, + -1.8748812829962844, + -1.8009648023761429, + -1.717742889612481, + -1.6545035803006414, + -1.5270710322038923, + -1.3368367448665026, + -1.1745524827660887, + -1.1317422776131565, + -1.0346489000419012, + -1.0026281751636645, + -0.8061717305990754, + -0.6889346674148555, + -0.5992026701347584, + -0.5113020720362584, + -0.472504713730757, + -0.45746399467395804, + -0.3790421892058191, + -0.5286656500019546, + -0.602374450910574, + -0.6229454550308873, + -0.6335586866917566, + -0.5413205213355354 + ], + "overall_signal": [ + 0.0, + -0.0014358974358998468, + -0.006245949302364693, + -0.003969996214240837, + -0.005659229592901716, + -0.022495846860025683, + -0.05220036731877034, + -0.08606048672868546, + -0.10077062660222244, + -0.10708635458699056, + -0.10790211364264685, + -0.09668560824832349, + -0.08108715708095379, + -0.06760298997553427, + -0.06030448889971245, + -0.0585640942489237, + -0.06760419931233191, + -0.07910381618345404, + -0.09136188489024942, + -0.09510776394385684, + -0.09318500450901773, + -0.049227288671150796, + 0.033403504853859796, + 0.1345099328131382, + 0.2853846609286478, + 0.45554481157493454, + 0.623684592807032, + 0.7470574198509874, + 0.857574304231467, + 0.9609006544183507, + 1.0444553724412355, + 1.1102131383682414, + 1.1763086739110722, + 1.234874592708504, + 1.269434732975941, + 1.2694059112949472, + 1.2436888672812993, + 1.1984699247002508, + 1.129019742571918, + 1.0368339332546994, + 0.9406849152858523, + 0.8468626440265203, + 0.7793444296106184, + 0.7303155374372191, + 0.6951371583105199, + 0.6775151476156032, + 0.6737069088115322, + 0.6985999118391734, + 0.7097873935499981, + 0.6915136380299997, + 0.6603782129953661, + 0.6243397166132135, + 0.5887256101560975, + 0.5690593237963989, + 0.5324788853894433, + 0.49445680455508134, + 0.44826059126966106, + 0.39626692132385055, + 0.3544277514482906, + 0.32177458880922183, + 0.27615367720587647, + 0.20653731562987074, + 0.1046380828473368, + -0.0044149854010532286, + -0.1139801201975824, + -0.21786283922253424, + -0.33489694351477006, + -0.4711446081631658, + -0.6144096818209512, + -0.7491739716647937, + -0.8679235192022914, + -0.964124423442219, + -1.0483649353680855, + -1.094212274425511, + -1.123223548271385, + -1.1522794927043762, + -1.1804048803209435, + -1.198357750740889, + -1.196530071874292, + -1.1720148841490212, + -1.154309427471952, + -1.128320420058368, + -1.0905854304178058, + -1.0548724902790003, + -1.0210116042618957, + -0.9882381339886099, + -0.9340734181582807, + -0.8772628277245358, + -0.820251132416294, + -0.7588080160691578, + -0.7015033450193877, + -0.6477190763534351, + -0.5671711148293915, + -0.4686298005173108, + -0.36577999255726024, + -0.27132888508115727, + -0.17929530289269735, + -0.10579686951687392, + -0.05590375356920391, + -0.023852461452804397, + -0.001099924460785752, + 0.02005861575502436, + 0.03475549408097857, + 0.03785182376809583, + 0.03598127417942473, + 0.04297944154920204, + 0.04789364281645773, + 0.042358360436634025, + 0.03349850855561878, + 0.01847574265039642, + 0.0008142223668540002, + -0.024278082440638046, + -0.04148905311952257, + -0.06313373715657856, + -0.09057058006198596, + -0.11900394882929419, + -0.13151041886508402, + -0.14041789999863893, + -0.16143931409131687, + -0.17613913211683807, + -0.17501519204510363, + -0.17081273790581275, + -0.17201028909693727, + -0.18204076906155428, + -0.18996598088819752, + -0.1976377577499543, + -0.22152883206831764, + -0.25223308760417223, + -0.2867782408491628, + -0.3212662547312533, + -0.35956007169296583, + -0.36925281283720424, + -0.4036236583484887, + -0.4580795764428576, + -0.5248952193639739, + -0.5963542111644193, + -0.6700855902451837, + -0.7441565686261988, + -0.8130209389985055, + -0.8804979164136484, + -0.9595897053155562, + -1.0418618299640214, + -1.1253430067684387, + -1.2059913158113003, + -1.2673577079123366, + -1.3595131327535692, + -1.4521879789040948, + -1.5367013012248512, + -1.604337297579138, + -1.643662798538539, + -1.6584788167533275, + -1.6576837694627904, + -1.631561222011011, + -1.5726163265821094, + -1.4930035578189054, + -1.4207513017777558, + -1.343530821430585, + -1.2753502921772009, + -1.1815145798615758, + -1.0829985973722318, + -0.9862394119247372, + -0.8912519439470414, + -0.8075024979037846, + -0.7374947972578194, + -0.6658042756474194, + -0.6383765505183265, + -0.631176130596776, + -0.6295299954835982, + -0.63033573372523, + -0.6125326912472912 + ], + "overall_upper_bb": [ + NaN, + 79.32227922061355, + 79.37991226550963, + 79.70363338521767, + 79.63840788523501, + 79.91279473151687, + 80.02017431173927, + 79.97295645954208, + 80.01866307429968, + 79.97998539905774, + 79.94251927024581, + 80.02039080585142, + 80.03629314875835, + 80.00726428059977, + 79.96319014915554, + 79.92203854889068, + 79.90640524454537, + 79.8728686616211, + 79.84101581265112, + 79.82554935330273, + 79.80247230869315, + 80.45988795129257, + 81.25646919098153, + 81.80618123014622, + 83.16708279226586, + 84.11920283998832, + 84.81509976152127, + 85.01632630449217, + 85.46138099959859, + 85.94702122837613, + 86.28022826091156, + 86.59504312838641, + 87.04295811288331, + 87.38930327793646, + 87.52423854736459, + 87.49234499974413, + 87.32937296570341, + 87.09967299329236, + 86.7343834966766, + 86.37195341499759, + 85.8371544746451, + 85.74157346050605, + 85.74397120734832, + 85.7261692066369, + 85.57909510580573, + 85.523616610415, + 85.54327940475747, + 85.91078528410131, + 85.9316835051784, + 85.86560145187495, + 85.8394565105515, + 85.81088022447422, + 85.62970650192395, + 85.57209490581572, + 85.50712487187644, + 85.51919572713346, + 85.51847182071315, + 85.51932242220599, + 85.50601588780766, + 85.40538517267788, + 85.37678511629164, + 85.53358249596198, + 85.92285543801275, + 86.06705478818834, + 86.15253853121656, + 86.11235477578721, + 86.16861709986038, + 86.00280380857522, + 86.07730056387274, + 86.15296060634793, + 86.08933571050855, + 85.90738885871355, + 85.67644373976961, + 85.09798820536155, + 84.81297856145211, + 84.41512251220153, + 84.05503823786954, + 83.62527701754016, + 82.8937553775378, + 81.9664623987813, + 81.2873659988776, + 80.80558359132584, + 80.6050611659366, + 80.23251319527837, + 79.81163021449181, + 79.24911107238592, + 79.25639876372666, + 79.28996524272645, + 79.31451704246759, + 79.38221317098748, + 79.40123788049783, + 79.40816875855634, + 79.8724128384303, + 80.21723016624982, + 80.53627407248509, + 80.71952512307178, + 80.94577963899454, + 81.01851467693028, + 81.04627603926352, + 81.06173934370129, + 81.03510936710335, + 81.08305952750523, + 81.10888651923179, + 81.06130881366688, + 80.99178885054884, + 80.9432760794568, + 80.9543171066266, + 80.92672349422459, + 80.8876772082717, + 80.88469880678335, + 80.84704920073935, + 80.8508557152307, + 80.73151759584462, + 80.56130809792533, + 80.42950170876833, + 80.35001231134278, + 80.09273860724339, + 80.00813433240175, + 80.09106267997208, + 80.07299112880432, + 80.0592962611461, + 79.95041031325546, + 79.88992496856157, + 79.9066484440401, + 79.86428613288354, + 79.6401782039134, + 79.66035851621315, + 79.70315398427918, + 79.69695510315742, + 79.69981805896838, + 79.72373625735953, + 79.73272248557498, + 79.84261263304198, + 80.0387862057842, + 80.20683636516439, + 80.30611130167951, + 80.23743932530203, + 80.20757206436375, + 80.24037573487263, + 80.16525062213613, + 80.0325639757775, + 79.89149510255527, + 79.7838891919302, + 79.66873587014541, + 79.31743266415485, + 79.31068151359018, + 79.22368783603345, + 79.00410852508557, + 78.68087207569218, + 78.22474278156359, + 77.77111867512524, + 76.7179201139158, + 76.27694624819546, + 75.91801398238714, + 75.57340783370343, + 75.16520696732181, + 74.78435269603116, + 74.39809795609969, + 74.16529625918153, + 73.93894692611852, + 73.92462085109293, + 73.95164132267851, + 73.9623092096711, + 73.96641346242549, + 73.99112264549221, + 73.91366956584838, + 73.88368637789381, + 73.82984232830962, + 73.7985197459745, + 73.82429713680072 + ], + "overall_lower_bb": [ + NaN, + 79.06772077938643, + 78.8734210678237, + 78.76136661478233, + 78.74559211476497, + 78.15053860181646, + 77.73696854540357, + 77.58954354045792, + 77.66800359236699, + 77.74823460094228, + 77.815862547936, + 77.84979252748191, + 77.90156838970319, + 77.95075000511449, + 77.97628985084447, + 77.98997395110932, + 77.92725357898405, + 77.91669800504557, + 77.90909997682256, + 77.94006064669725, + 77.94163769130685, + 77.51222204870741, + 77.05064080901846, + 76.77142876985377, + 76.00752720773414, + 75.71141716001169, + 75.67252023847873, + 75.90579369550784, + 75.91773900040141, + 75.97198877162388, + 76.13278173908843, + 76.26846687161358, + 76.3980518871167, + 76.64570672206354, + 77.04777145263542, + 77.53266500025588, + 78.18763703429659, + 78.87433700670763, + 79.62362650332341, + 80.26505658500241, + 81.12835552535489, + 81.32393653949394, + 81.46753879265168, + 81.64134079336309, + 81.67841489419423, + 81.69888338958499, + 81.69172059524251, + 81.6792147158987, + 81.6863164948216, + 81.60939854812504, + 81.57954348944851, + 81.56261977552579, + 81.60779349807606, + 81.63440509418429, + 81.58537512812356, + 81.60530427286652, + 81.59402817928687, + 81.58017757779402, + 81.7284841121923, + 82.02711482732212, + 82.08121488370836, + 81.82741750403801, + 81.07614456198725, + 80.61844521181165, + 80.19996146878346, + 79.85314522421278, + 79.24638290013964, + 78.61569619142476, + 77.90519943612725, + 77.33553939365206, + 76.87816428949145, + 76.54711114128645, + 76.18705626023038, + 76.23051179463845, + 76.07152143854789, + 75.88037748779847, + 75.68246176213047, + 75.60122298245983, + 75.80774462246221, + 76.24903760121869, + 76.4251340011224, + 76.58241640867416, + 76.61993883406339, + 76.71748680472162, + 76.86736978550819, + 77.15588892761409, + 77.15160123627332, + 77.17003475727353, + 77.21448295753241, + 77.22478682901254, + 77.23776211950218, + 77.23883124144365, + 77.0315871615697, + 76.81876983375018, + 76.68972592751491, + 76.74747487692821, + 76.82722036100543, + 76.94748532306973, + 76.99922396073649, + 77.0117606562987, + 77.22889063289666, + 77.33744047249478, + 77.40761348076822, + 77.57119118633311, + 77.77971114945116, + 78.0452239205432, + 78.0711928933734, + 78.14378650577542, + 78.2498327917283, + 78.25781119321664, + 78.33746079926064, + 78.33065428476931, + 78.32699240415539, + 78.28320190207465, + 78.19210829123165, + 78.09589768865722, + 78.22517139275662, + 78.21477566759823, + 77.99434732002791, + 77.9564188711957, + 77.95911373885389, + 77.97799968674452, + 77.92848503143843, + 77.80676155595991, + 77.77012386711647, + 77.82823179608661, + 77.57904148378684, + 77.37224601572082, + 77.18444489684259, + 77.01558194103161, + 76.78266374264045, + 76.783177514425, + 76.33728736695802, + 75.82411379421579, + 75.34296363483561, + 74.91438869832048, + 74.53306067469796, + 74.13192793563624, + 73.76212426512737, + 73.37624937786386, + 72.86793602422249, + 72.39900489744474, + 71.90661080806979, + 71.4377641298546, + 71.22906733584513, + 70.38081848640984, + 69.78881216396654, + 69.3213914749144, + 68.99262792430781, + 68.86275721843641, + 68.77638132487478, + 69.0860798860842, + 69.13305375180454, + 69.23548601761287, + 69.34409216629656, + 69.40379303267821, + 69.52764730396885, + 69.61390204390031, + 69.7482037408185, + 69.86455307388147, + 69.86937914890709, + 69.86035867732147, + 69.8596907903289, + 69.8605865375745, + 69.8518773545078, + 69.9823304341516, + 70.04431362210622, + 70.16615767169039, + 70.23948025402551, + 70.30670286319928 + ] + }, + "alignment": "consistent" +} \ No newline at end of file