diff --git "a/5547_MA.json" "b/5547_MA.json" new file mode 100644--- /dev/null +++ "b/5547_MA.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0 + ], + "input_window": [ + 376.28, + 374.19, + 370.49, + 367.99, + 369.07, + 367.67, + 368.155, + 359.54, + 359.82, + 359.5, + 360.1, + 362.02, + 361.68, + 367.16, + 367.21, + 366.89, + 368.7599, + 367.985, + 369.655, + 369.98, + 373.21, + 373.46, + 372.595, + 374.27, + 374.5, + 375.015, + 372.74, + 371.1, + 370.89, + 372.18, + 371.64, + 371.14, + 370.715, + 375.62, + 375.79, + 378.04, + 377.72, + 378.43, + 379.27, + 379.29, + 370.45, + 369.07, + 372.35, + 371.74, + 371.63, + 372.121, + 366.4701, + 369.4, + 368.3, + 368.835, + 368.29, + 369.09, + 370.46, + 370.11, + 369.09, + 368.42, + 368.25, + 369, + 369.72, + 373.9, + 371.94, + 371.85, + 373.57, + 374.23, + 374.69, + 375.31, + 373.15, + 373.42, + 373.35, + 372.26, + 370.095, + 370.715, + 377.235, + 376.235, + 377.11, + 376.25, + 376, + 374.26, + 373.27, + 373.61, + 374.555, + 375.36, + 377.17, + 377.97, + 378.94, + 381.18, + 382.5, + 379.98, + 380.48, + 380.56, + 378.74, + 375.01, + 374.46, + 374.66, + 376.39, + 376.82, + 376.8, + 375.9, + 374.99, + 376.07, + 376.58, + 377.535, + 377.34, + 377.82, + 375.11, + 377.35, + 375.685, + 375.98, + 375.57, + 377.07, + 376.56, + 375.86, + 376.295, + 378.795, + 379.34, + 379.26, + 379.625, + 378.06, + 376.845, + 376.24, + 376.99, + 377.505, + 376.955, + 377.54, + 380.79, + 381.45, + 381.44, + 381.6454, + 382.18, + 381.43, + 381.19, + 380.1, + 380.14, + 380.46 + ], + "output_timestamps": [ + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0 + ], + "output_window": [ + 379.57, + 379.94, + 379.625, + 383.37, + 385.67, + 386.67, + 387.22, + 386.42, + 386.76, + 387.11, + 391.58, + 391.2, + 390.67, + 391.76, + 392.63, + 393.595, + 389.57, + 392.15, + 392.45, + 393.99, + 392.51, + 393.87, + 393.635 + ], + "text": { + "content": "Where Mastercard Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-28T17:00:18Z\n\nWithin the last quarter, Mastercard (NYSE:MA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n1\n8\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mastercard MA has observed the following analyst ratings:\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.08% over the past month.\nStay up to date on Mastercard analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1687971618000, + "published_utc": "2023-06-28T17:00:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33047139/where-mastercard-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6212498155549404, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.426716272761741, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.612256830020202, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 365.65250000000003, + 364.4355, + 363.5545, + 363.4715, + 363.2855, + 363.2075, + 363.26799, + 364.11249000000004, + 365.09599, + 366.14399000000003, + 367.45499, + 368.59899, + 369.69049, + 370.40149, + 371.13049, + 371.94299, + 372.341, + 372.65250000000003, + 372.77599999999995, + 372.996, + 372.83900000000006, + 372.607, + 372.419, + 372.554, + 372.683, + 372.9855, + 373.4835, + 374.2165, + 375.0545, + 375.76550000000003, + 375.64649999999995, + 375.4395, + 375.603, + 375.21500000000003, + 374.799, + 374.20709999999997, + 373.08210999999994, + 372.17911, + 371.08211, + 370.03661, + 369.82061000000004, + 369.82261, + 369.63361, + 369.47060999999997, + 369.21661000000006, + 368.84650999999997, + 369.0245, + 368.98449999999997, + 369.12649999999996, + 369.63300000000004, + 369.99799999999993, + 370.274, + 370.585, + 370.99699999999996, + 371.557, + 372.246, + 372.736, + 373.178, + 373.541, + 373.377, + 373.1925, + 373.079, + 373.44550000000004, + 373.646, + 373.88800000000003, + 373.982, + 374.267, + 374.351, + 374.343, + 374.47799999999995, + 374.92400000000004, + 375.3885, + 375.38199999999995, + 375.55550000000005, + 375.73850000000004, + 376.2315, + 376.8815, + 377.45349999999996, + 378.17449999999997, + 378.8695, + 379.288, + 379.25300000000004, + 378.982, + 378.651, + 378.396, + 377.96, + 377.39, + 376.982, + 376.433, + 375.98400000000004, + 375.768, + 376.02049999999997, + 376.3085, + 376.6245, + 376.49649999999997, + 376.5495, + 376.438, + 376.446, + 376.504, + 376.604, + 376.602, + 376.4345, + 376.33000000000004, + 376.4275, + 376.8505, + 377.0415, + 377.4355, + 377.6435, + 377.771, + 377.688, + 377.731, + 377.89549999999997, + 377.9615, + 377.83599999999996, + 377.98100000000005, + 378.2, + 378.3815, + 378.74004, + 379.27354, + 379.79254000000003, + 380.21254000000005, + 380.47204, + 380.79054, + 381.08254 + ], + "in_sma_50": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.28272000000004, + 370.18072, + 370.18012000000004, + 370.22252000000003, + 370.22292, + 370.23792000000003, + 370.23981999999995, + 370.42902000000004, + 370.62701999999996, + 370.9150199999999, + 371.15182, + 371.34842, + 371.58621999999997, + 371.72761999999994, + 371.87722, + 372.04562, + 372.133422, + 372.24212199999994, + 372.31602200000003, + 372.361622, + 372.299322, + 372.244422, + 372.33722200000005, + 372.376522, + 372.42872200000005, + 372.45342200000005, + 372.51862200000005, + 372.58182200000005, + 372.629422, + 372.6580220000001, + 372.716322, + 372.80072199999995, + 372.929822, + 372.976822, + 373.03982199999996, + 373.102622, + 373.19822200000004, + 373.229222, + 373.253422, + 373.278822, + 373.4446219999999, + 373.563422, + 373.605622, + 373.664022, + 373.759222, + 373.85320199999995, + 374.05979999999994, + 374.18979999999993, + 374.3236, + 374.4683, + 374.6341, + 374.80299999999994, + 374.94059999999996, + 375.09479999999996, + 375.2152, + 375.39380000000006, + 375.5425, + 375.6821, + 375.79909999999995, + 375.8625, + 375.95489999999995, + 376.0351, + 376.0896, + 376.18090000000007, + 376.27389999999997, + 376.35290000000003, + 376.4824, + 376.5752, + 376.6451, + 376.7247, + 376.86260000000004, + 376.99840000000006, + 376.9928, + 377.0189, + 377.0925, + 377.19649999999996, + 377.3053, + 377.45300799999995, + 377.63120799999996, + 377.787608, + 377.920308, + 378.01510800000005, + 378.074508, + 378.1243079999999 + ], + "in_sma_200": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.4003137254902, + 370.3751153846154, + 370.37671698113206, + 370.3717777777778, + 370.34847272727274, + 370.3140357142857, + 370.2778245614035, + 370.25579310344824, + 370.2467118644068, + 370.3076, + 370.3343606557377, + 370.3588064516129, + 370.4097777777778, + 370.46946875, + 370.5344, + 370.60675757575757, + 370.64471641791044, + 370.6855294117647, + 370.72414492753626, + 370.7460857142857, + 370.73691549295773, + 370.73661111111113, + 370.8256301369863, + 370.8987297297297, + 370.9815466666667, + 371.05086842105266, + 371.11514285714287, + 371.15546153846157, + 371.18222784810126, + 371.212575, + 371.2538395061729, + 371.30391463414634, + 371.37459036144577, + 371.45310714285716, + 371.5411882352941, + 371.65326744186046, + 371.77794252873565, + 371.8711477272727, + 371.9678764044944, + 372.06334444444445, + 372.1367142857143, + 372.1679456521739, + 372.19259139784947, + 372.21884042553194, + 372.26274736842106, + 372.31021875000005, + 372.35650515463914, + 372.3926632653061, + 372.418898989899, + 372.45541, + 372.49624752475245, + 372.54564705882353, + 372.59219417475725, + 372.64246153846153, + 372.6659619047619, + 372.71015094339623, + 372.73795327102806, + 372.7679722222222, + 372.7936788990826, + 372.8325545454545, + 372.86613513513515, + 372.89286607142856, + 372.92297345132744, + 372.9744824561404, + 373.02983478260865, + 373.0835431034483, + 373.13945299145297, + 373.18115254237284, + 373.2119411764706, + 373.23717500000004, + 373.26819008264465, + 373.30291803278686, + 373.33260975609755, + 373.36654032258065, + 373.425928, + 373.4896111111111, + 373.5522125984252, + 373.615440625, + 373.68183255813955, + 373.7414338461539, + 373.79829312977097, + 373.8460333333333, + 373.8933563909775, + 373.94236119402984 + ], + "in_ema_10": [ + 376.28, + 375.9, + 374.9163636363636, + 373.65702479338836, + 372.8230202854996, + 371.88610750631784, + 371.20772432335093, + 369.08631990092346, + 367.4015344643919, + 365.96489183450245, + 364.8985478645929, + 364.37517552557597, + 363.88514361183485, + 364.4805720460467, + 364.9768316740382, + 365.32468046057664, + 365.9492658313809, + 366.3193993165844, + 366.92587216811444, + 367.48116813754814, + 368.5227739307212, + 369.42045139786273, + 369.9976420527968, + 370.77443440683373, + 371.4518099692276, + 372.0996627020953, + 372.21608766535076, + 372.01316263528696, + 371.80895124705296, + 371.8764146566797, + 371.833430173647, + 371.70735196025663, + 371.52692433111906, + 372.2711199072792, + 372.9109162877739, + 373.8434769627241, + 374.5482993331379, + 375.2540630907492, + 375.9842334378857, + 376.58528190372465, + 375.4697761030474, + 374.3061804479479, + 373.9505112755937, + 373.54860013457665, + 373.1997637464718, + 373.00362488347685, + 371.8157112682992, + 371.37649103769934, + 370.81712903084485, + 370.45674193432757, + 370.0627888553589, + 369.88591815438457, + 369.9902966717692, + 370.0120609132657, + 369.8444134744901, + 369.585429206401, + 369.3426238961462, + 369.28032864230147, + 369.36026888915575, + 370.1856745456729, + 370.50464281009596, + 370.7492532082603, + 371.2621162613039, + 371.80173148652136, + 372.32687121624474, + 372.8692582678366, + 372.920302219139, + 373.01115636111376, + 373.0727642954567, + 372.92498896901003, + 372.41044552009913, + 372.10218269826294, + 373.0354222076696, + 373.6171636244569, + 374.2522247836465, + 374.61545664116534, + 374.8671917973171, + 374.756793288714, + 374.4864672362205, + 374.32710955690766, + 374.36854418292444, + 374.54880887693815, + 375.0253890811312, + 375.5607728845619, + 376.17517781464153, + 377.0851454847067, + 378.0696644874873, + 378.41699821703503, + 378.7920894503014, + 379.1135277320647, + 379.045613598962, + 378.31186567187797, + 377.6115264588092, + 377.0748852844802, + 376.95036068730195, + 376.9266587441561, + 376.9036298815822, + 376.7211517212945, + 376.40639686287733, + 376.3452337968996, + 376.3879185610997, + 376.5964788227179, + 376.7316644913147, + 376.92954367471197, + 376.59871755203704, + 376.73531436075757, + 376.5443481133471, + 376.4417393654658, + 376.2832412990175, + 376.4262883355598, + 376.45059954727617, + 376.3432178114077, + 376.33445093660634, + 376.781823493587, + 377.24694649475293, + 377.6129562229796, + 377.97878236425606, + 377.9935492071186, + 377.78472207855157, + 377.5038635188149, + 377.4104337881213, + 377.4276276448265, + 377.3416953457671, + 377.3777507374458, + 377.99815969427385, + 378.6257670225877, + 379.13744574575355, + 379.5934374283438, + 380.0637215322813, + 380.31213579913924, + 380.471747472023, + 380.4041570225643, + 380.3561284730071, + 380.37501420518765 + ], + "in_ema_50": [ + 376.28, + 376.19803921568626, + 375.9741945405613, + 375.66108887230405, + 375.4026147988804, + 375.0993750028459, + 374.82704657136173, + 374.2275545489554, + 373.66255240978074, + 373.1071581976325, + 372.5970735624312, + 372.1822863639045, + 371.7704319966926, + 371.5896307419203, + 371.41788051674695, + 371.2403165749137, + 371.1430453366818, + 371.0192004215178, + 370.965702365772, + 370.9270473710359, + 371.01657492511293, + 371.11239551628495, + 371.17053686858753, + 371.29208444236843, + 371.41788505247166, + 371.5589483837473, + 371.60526413340426, + 371.58544985366296, + 371.55817731038206, + 371.5825625138965, + 371.58481496433194, + 371.5673712402405, + 371.53394491709383, + 371.6941823713255, + 371.8548026704892, + 372.09735942850926, + 372.3178551371952, + 372.5575470925993, + 372.8207805399484, + 373.0744754207347, + 372.971554816, + 372.81855266635296, + 372.8001780519862, + 372.7586024421044, + 372.7143435228062, + 372.6910751493628, + 372.4471153395839, + 372.32762062038455, + 372.1696747137028, + 372.0389031563027, + 371.8918873462516, + 371.7820094111045, + 371.7301659047867, + 371.66662998695193, + 371.56558567373816, + 371.4422293728073, + 371.317043907207, + 371.22617944025774, + 371.1671135798555, + 371.27428559633177, + 371.30039204353443, + 371.32194529672915, + 371.41010430470055, + 371.5206884496143, + 371.64497517708037, + 371.7887016407243, + 371.8420858901077, + 371.90396487480933, + 371.9606721346207, + 371.97241048228267, + 371.898786541801, + 371.8523635401618, + 372.0634473229006, + 372.2270376239633, + 372.41852634459224, + 372.56878021343175, + 372.70333785212074, + 372.7643834265474, + 372.7842115274671, + 372.81659538913505, + 372.8847681189729, + 372.981836035876, + 373.14607775995927, + 373.3352511811373, + 373.5550452524653, + 373.8540630857019, + 374.19311943528226, + 374.42005592801627, + 374.6577007935843, + 374.8891635075614, + 375.0401767033434, + 375.03899330321224, + 375.0162876834784, + 375.00231561745966, + 375.0567346128534, + 375.12588227509445, + 375.19153395058095, + 375.2193169329111, + 375.21032411201264, + 375.2440368919337, + 375.29642760205394, + 375.3842147549146, + 375.4609122155062, + 375.5534254619569, + 375.53603622815467, + 375.6071720623447, + 375.6102241383312, + 375.6247251525143, + 375.622579068102, + 375.6793406732745, + 375.7138763331461, + 375.7196066730228, + 375.742171117218, + 375.86188989693494, + 375.998286371565, + 376.12619670993496, + 376.26340468209435, + 376.3338594004436, + 376.35390412983793, + 376.3494373012168, + 376.3745574070515, + 376.41888848912794, + 376.4399124699464, + 376.4830531573995, + 376.65195303357996, + 376.8401117381454, + 377.0204995131201, + 377.20186815966446, + 377.39708901614824, + 377.555242388064, + 377.6977819022576, + 377.7919865335416, + 377.88406549301055, + 377.98508253250037 + ], + "in_ema_200": [ + 376.28, + 376.25920398009947, + 376.2017989653721, + 376.12008952293064, + 376.04993937842386, + 375.96655689704653, + 375.8888299627476, + 375.7261550377451, + 375.5678848383646, + 375.4080053872366, + 375.2556869256721, + 375.12398854830224, + 374.9902175179709, + 374.9123049058518, + 374.83566505604233, + 374.7566037122011, + 374.6969350185474, + 374.63014959547723, + 374.58064561940284, + 374.5348680510506, + 374.5216852843735, + 374.51112125169317, + 374.49205536859176, + 374.48984586243665, + 374.48994689863133, + 374.4951713076002, + 374.4777069164798, + 374.4440978924352, + 374.40873373430156, + 374.3865572792339, + 374.3592283510824, + 374.32719622818604, + 374.29125397715933, + 374.30447533062045, + 374.31925667061427, + 374.3562789922997, + 374.38974885307283, + 374.42995035702234, + 374.4781100549624, + 374.52598955690314, + 374.48543244688426, + 374.4315475469153, + 374.4108356310256, + 374.3842601521099, + 374.3568545784571, + 374.3346072692188, + 374.256353465545, + 374.2080315405147, + 374.149245157027, + 374.09636709576307, + 374.0385922987903, + 373.98935257442423, + 373.95423463836033, + 373.9159835474314, + 373.867963810641, + 373.8137552155103, + 373.7583944670973, + 373.7110472584694, + 373.67133534544985, + 373.6736106156444, + 373.65636075877234, + 373.6383870198791, + 373.6377065520196, + 373.64360001916367, + 373.65401195927154, + 373.67048945221416, + 373.66531045268965, + 373.6628695526629, + 373.65975642278573, + 373.6458284981809, + 373.61049687133334, + 373.58168595719076, + 373.61803734070133, + 373.6440767701471, + 373.6785635684541, + 373.7041500006088, + 373.72699427920975, + 373.73229781872016, + 373.72769784042447, + 373.7265267176342, + 373.73477023288166, + 373.7509416733505, + 373.78496215421274, + 373.8266043218325, + 373.8774838808193, + 373.9501457327514, + 374.03521890953994, + 374.09437096019127, + 374.1579095576023, + 374.221611950064, + 374.26657103513804, + 374.273968338271, + 374.27581939958174, + 374.27964209212325, + 374.3006406782713, + 374.3257089302288, + 374.35032874186834, + 374.36574835637714, + 374.3719598155177, + 374.3888557377513, + 374.41065816822146, + 374.4417461466471, + 374.47058449344667, + 374.50391201092486, + 374.50994273718436, + 374.5382020134313, + 374.5496129386708, + 374.56384564574876, + 374.57385713186073, + 374.5986943743298, + 374.6182098531922, + 374.63056597405597, + 374.64712750665245, + 374.68839986977036, + 374.7346844481806, + 374.7797124636216, + 374.827924279904, + 374.8600842373179, + 374.87983464291676, + 374.8933686265694, + 374.9142306302851, + 374.9400094299838, + 374.9600590873969, + 374.9857301412537, + 375.0434840701965, + 375.1072304973587, + 375.1702431292258, + 375.23467255082556, + 375.30378028663824, + 375.3647376967215, + 375.4227005057093, + 375.46924079918483, + 375.51571601511336, + 375.5649128706844 + ], + "in_macd": [ + 0.0, + -0.16672364672365347, + -0.5906042970430576, + -1.1154041877828718, + -1.427707188359193, + -1.7677997707097575, + -1.9754187480988321, + -2.802807761744475, + -3.3967700059199046, + -3.848942476360264, + -4.111482816718251, + -4.11715991737799, + -4.101811094050106, + -3.6058903795447463, + -3.1722671373591993, + -2.8219097010330643, + -2.3660888070335773, + -2.04381558458914, + -1.634811600228602, + -1.2698106255845119, + -0.7117066069820908, + -0.2463919871997291, + 0.05197578598819064, + 0.41876562781925486, + 0.719711906999521, + 0.9883768048530328, + 1.0061242113781077, + 0.8777368608051574, + 0.75039364470598, + 0.7449778070819093, + 0.6891679307999539, + 0.5977024387750589, + 0.4853268830430011, + 0.7830346170644589, + 1.0209191993653803, + 1.3751487815172823, + 1.61148080421151, + 1.8349149438812447, + 2.0560680169115813, + 2.2075005611158076, + 1.595802405593588, + 0.9882804614597376, + 0.7626916965518831, + 0.5285957502958354, + 0.3303884334252416, + 0.21050078136499906, + -0.3366112056492625, + -0.5276999566644349, + -0.7591489786088914, + -0.8891543493219842, + -1.0243533793755546, + -1.0547873387694153, + -0.9573234911291024, + -0.8979734852441652, + -0.9226083981805004, + -0.9848424935217963, + -1.0359393774099885, + -1.0043379117678342, + -0.9106975849910555, + -0.4935070431005215, + -0.31737762090023125, + -0.18294713204358004, + 0.06166874534608269, + 0.3052661564593109, + 0.5293351690812642, + 0.7483141941373788, + 0.7390434679661553, + 0.7448963922711869, + 0.7354091233673898, + 0.6326437802277383, + 0.3722134540616935, + 0.21338954092232143, + 0.6066370216145742, + 0.8280515774661126, + 1.0618886046721627, + 1.1643889695239409, + 1.2114831132736867, + 1.0957707402766914, + 0.9136511233671172, + 0.7876753423312266, + 0.7553846267921926, + 0.7856937855374895, + 0.9448739664857158, + 1.1226376527956177, + 1.326496522094942, + 1.6497876986446158, + 1.9895766523670773, + 2.032094189871941, + 2.0821339222204642, + 2.1039925852033434, + 1.9519560096463238, + 1.5130446640144442, + 1.1080509355106756, + 0.7940752116343788, + 0.6770392432226799, + 0.6119308435470998, + 0.5523509766383654, + 0.42758212391345296, + 0.25236342592205574, + 0.19836172890961734, + 0.19447593519441853, + 0.2653975961275705, + 0.3023829704070522, + 0.36620475401167596, + 0.19585196619181033, + 0.23884220973820902, + 0.13698166311797877, + 0.07914811048823367, + 0.00022839705479782424, + 0.05805222958355216, + 0.062010477523926966, + 0.008564540981240043, + 0.0012941970690576454, + 0.19501350942204, + 0.38804130674213866, + 0.5284700219446563, + 0.6615868783346741, + 0.6334979552403865, + 0.5073485373717972, + 0.35446966539643654, + 0.2904822908813003, + 0.2781220140859091, + 0.22139391102297168, + 0.22109247516431196, + 0.47759599436147937, + 0.7257671732839412, + 0.9111347103509502, + 1.062367570328263, + 1.2113942546941985, + 1.254518930426002, + 1.2548642583591914, + 1.1538828000918784, + 1.0648074946107045, + 1.0084116570444621 + ], + "in_signal": [ + 0.0, + -0.0333447293447307, + -0.1447966428843961, + -0.33891815186409124, + -0.5566759591631116, + -0.7989007214724408, + -1.034204326797719, + -1.3879250137870702, + -1.789694012213637, + -2.2015437050429627, + -2.5835315273780206, + -2.8902572053780147, + -3.132567983112433, + -3.227232462398896, + -3.216239397390957, + -3.1373734581193786, + -2.9831165279022187, + -2.795256339239603, + -2.563167391437403, + -2.3044960382668247, + -1.985938152009878, + -1.6380289190478483, + -1.3000279780406405, + -0.9562692568686616, + -0.6210730240950251, + -0.29918305830541353, + -0.03812160436870929, + 0.14505008866606406, + 0.26611879987404724, + 0.3618906013156197, + 0.4273460672124866, + 0.4614173415250011, + 0.4661992498286011, + 0.5295663232757727, + 0.6278368984936943, + 0.7772992750984118, + 0.9441355809210316, + 1.1222914535130744, + 1.3090467661927758, + 1.4887375251773824, + 1.5101505012606236, + 1.4057764933004464, + 1.277159533950734, + 1.1274467772197543, + 0.9680351084608518, + 0.8165282430416813, + 0.5859003533034925, + 0.3631802913099071, + 0.1387144373261474, + -0.06685932000347893, + -0.2583581318778941, + -0.41764397325619834, + -0.5255798768307792, + -0.6000585985134564, + -0.6645685584468652, + -0.7286233454618515, + -0.7900865518514789, + -0.83293682383475, + -0.8484889760660111, + -0.7774925894729133, + -0.685469595758377, + -0.5849651030154176, + -0.4556383333431176, + -0.3034574353826319, + -0.1368989144898527, + 0.04014370723559359, + 0.17992365938170593, + 0.29291820595960216, + 0.38141638944115974, + 0.43166186759847547, + 0.4197721848911191, + 0.3784956560973596, + 0.4241239292008025, + 0.5049094588538645, + 0.6163052880175242, + 0.7259220243188076, + 0.8230342421097835, + 0.8775815417431652, + 0.8847954580679557, + 0.8653714349206099, + 0.8433740732949264, + 0.8318380157434391, + 0.8544452058918944, + 0.9080836952726391, + 0.9917662606370997, + 1.123370548238603, + 1.296611769064298, + 1.4437082532258267, + 1.5713933870247545, + 1.6779132266604724, + 1.7327217832576427, + 1.6887863594090031, + 1.5726392746293378, + 1.4169264620303461, + 1.268949018268813, + 1.1375453833244704, + 1.0205065019872495, + 0.9019216263724902, + 0.7720099862824034, + 0.6572803348078462, + 0.5647194548851607, + 0.5048550831336427, + 0.4643606605883246, + 0.4447294792729949, + 0.394953976656758, + 0.36373162327304825, + 0.3183816312420344, + 0.27053492709127425, + 0.21647362108397897, + 0.1847893427838936, + 0.16023356973190028, + 0.12989976398176822, + 0.10417865059922611, + 0.1223456223637889, + 0.1754847592394589, + 0.24608181178049837, + 0.32918282509133356, + 0.3900458511211442, + 0.41350638837127485, + 0.4016990437763072, + 0.3794556931973059, + 0.35918895737502654, + 0.3316299481046156, + 0.3095224535165549, + 0.34313716168553976, + 0.4196631640052201, + 0.5179574732743661, + 0.6268394926851455, + 0.7437504450869561, + 0.8459041421547653, + 0.9276961653956506, + 0.9729334923348961, + 0.9913082927900578, + 0.9947289656409388 + ], + "in_upper_bb": [ + NaN, + 378.1907063453598, + 379.5174729405847, + 379.6536153353132, + 378.62365241304724, + 378.00084966912914, + 377.3247572318787, + 379.1706774683366, + 379.37388864175557, + 379.19181280056387, + 378.72659580435885, + 378.0812732175557, + 377.5046299424723, + 377.1606337139933, + 376.85486694812084, + 376.54904069121176, + 376.4548135022265, + 376.27925119246805, + 376.29089614185466, + 376.32711383825125, + 375.61204567146325, + 375.45101505594647, + 375.79961698332005, + 376.72031935515514, + 377.52778497756, + 378.4709634909293, + 378.941835738156, + 378.8963304913343, + 378.68994173382066, + 378.3402672997936, + 377.73236176294006, + 377.1577648760762, + 376.0892560609724, + 376.55584798831126, + 376.9159983976632, + 377.6028072525229, + 378.24949793562337, + 378.78578897408937, + 379.5566089954717, + 380.1888453259902, + 380.2940330088033, + 380.49776138168585, + 380.4978049064803, + 380.4482576689609, + 380.3732327747861, + 380.2377724461246, + 380.6470484370338, + 380.7059679072631, + 380.82915884002375, + 380.8835210844484, + 380.9641695610475, + 380.99520502444807, + 380.9955201954856, + 380.6666155475482, + 380.28663967072265, + 379.4397323291043, + 378.52699543694376, + 377.24150973265984, + 375.3632476463682, + 373.38729774230177, + 373.57675351359853, + 373.791756617214, + 374.04547755584275, + 374.5283514670662, + 375.0894357944989, + 375.69185973678896, + 375.77278617903426, + 376.0474832172807, + 376.21741220975093, + 376.2581906181673, + 376.15606418747063, + 376.10538616150615, + 377.0476382318231, + 377.6049190485052, + 378.1875097510389, + 378.4001562993403, + 378.40903995613445, + 378.19708733995395, + 377.95732904858687, + 377.9455611978264, + 377.9728532601293, + 378.0448623876873, + 378.42753529176963, + 378.91568157230665, + 379.5451465542376, + 380.6303341481878, + 381.9217744034692, + 382.45568580036297, + 383.000617518098, + 383.4010227523282, + 383.12735812622174, + 382.6488396892646, + 382.66185919911374, + 382.6847365733447, + 382.65783369516436, + 382.6745909237617, + 382.69294095549145, + 382.6431080769534, + 382.5159652831499, + 382.3817031571428, + 382.3158117185869, + 382.31476608309447, + 382.3203120316747, + 382.31109938493694, + 382.2079645021522, + 381.68041851923084, + 380.63210166617404, + 380.1579062888415, + 379.4511835320962, + 378.6005275792173, + 378.19133470472264, + 378.16382451608325, + 378.06772685595075, + 378.42019501024794, + 378.94496393787324, + 379.3451623099428, + 379.7831961221533, + 379.88947822677613, + 379.81627132086334, + 379.81155533860476, + 379.82000631984926, + 379.8176630115109, + 379.7986536227472, + 379.7725996938049, + 380.34685770331413, + 381.06166370209564, + 381.6197348632946, + 382.14048002259386, + 382.649488308843, + 383.00287354594485, + 383.23871152765514, + 383.214524478207, + 383.18745281117646, + 383.2899539433856 + ], + "in_lower_bb": [ + NaN, + 372.27929365464024, + 367.78919372608203, + 364.82138466468683, + 364.58434758695273, + 363.8958169975375, + 363.7738141966927, + 359.1755725316635, + 356.89388913602215, + 355.3491871994361, + 354.5106769229139, + 354.3895601157776, + 354.26537005752766, + 354.7915091431495, + 355.26179971854583, + 355.6715843087883, + 356.0775276742441, + 356.4440710297542, + 356.7790933318295, + 357.08737616174875, + 357.49544432853685, + 357.58347494405353, + 357.44537301667987, + 357.15267064484493, + 356.8882050224401, + 356.6795265090707, + 356.66715426184396, + 357.8686595086656, + 359.1820482661793, + 360.7997227002064, + 362.56162823705984, + 364.0482251239238, + 366.02023393902766, + 366.3996420116888, + 366.8974916023368, + 367.3256827474771, + 367.5750020643766, + 368.08321102591054, + 368.2738910045283, + 368.57265467400975, + 368.1914669911967, + 367.5487386183142, + 367.5241950935197, + 367.3207423310391, + 367.10876722521385, + 366.9548275538755, + 365.9185615629662, + 365.68964209273696, + 365.30745115997627, + 364.9185889155516, + 364.5029404389525, + 364.26690497555194, + 364.24108980451444, + 364.0189944524518, + 363.7289703292774, + 363.61387767089576, + 363.5796145630563, + 363.9221002673402, + 364.8453623536317, + 366.28231225769827, + 366.2418564864015, + 366.30485338278595, + 366.17313244415726, + 365.9392585329338, + 365.68417420550105, + 365.4006502632111, + 365.9877138209657, + 366.1150167827193, + 366.4500877902491, + 366.7518093818327, + 367.0344358125293, + 367.2476138384938, + 366.98286176817686, + 367.0380809514948, + 367.25749024896106, + 367.8278437006596, + 368.5939600438655, + 369.33191266004604, + 369.92667095141314, + 369.9094388021736, + 370.1436467398707, + 370.42263761231266, + 370.39996470823047, + 370.28581842769324, + 370.0813534457625, + 369.5831658518123, + 369.2267255965308, + 369.348814199637, + 369.51688248190203, + 369.9464772476719, + 371.08464187377825, + 371.99266031073535, + 371.7021408008863, + 371.5217634266553, + 371.47666630483565, + 371.51690907623833, + 371.5785590445086, + 371.7923919230465, + 372.09153471685016, + 372.47179684285715, + 372.74018828141317, + 372.95873391690554, + 372.97018796832526, + 372.964400615063, + 372.68453549784783, + 372.82908148076905, + 373.19589833382594, + 373.2700937111585, + 373.4858164679038, + 373.98747242078264, + 374.1786652952775, + 374.2911754839168, + 374.57077314404927, + 374.6318049897521, + 374.40203606212674, + 374.2458376900572, + 374.0903038778466, + 374.2000217732239, + 374.45872867913664, + 374.48044466139527, + 374.5129936801507, + 374.51233698848915, + 374.4928463772528, + 374.4909003061951, + 374.4846422966859, + 374.17983629790433, + 374.1972651367054, + 374.2430599774062, + 374.395051691157, + 374.47766645405517, + 374.70482847234484, + 375.15301552179295, + 375.5645871888236, + 375.6285860566144 + ], + "out_sma_10": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 385.43649999999997, + 386.56250000000006, + 387.66700000000003, + 388.506, + 389.202, + 389.8945, + 390.1295, + 390.7025, + 391.2715, + 391.95950000000005, + 392.0525, + 392.31949999999995, + 392.616 + ], + "out_sma_50": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 384.90318181818185, + 385.4279166666667, + 385.8311538461539, + 386.25464285714287, + 386.67966666666666, + 387.111875, + 387.2564705882353, + 387.52833333333336, + 387.78736842105263, + 388.09749999999997, + 388.307619047619, + 388.56045454545455, + 388.78108695652173 + ], + "out_sma_200": [ + 379.57, + 379.755, + 379.71166666666664, + 380.62625, + 381.635, + 382.4741666666667, + 383.15214285714285, + 383.560625, + 383.9161111111111, + 384.2355, + 384.90318181818185, + 385.4279166666667, + 385.8311538461539, + 386.25464285714287, + 386.67966666666666, + 387.111875, + 387.2564705882353, + 387.52833333333336, + 387.78736842105263, + 388.09749999999997, + 388.307619047619, + 388.56045454545455, + 388.78108695652173 + ], + "out_ema_10": [ + 379.57, + 379.63727272727266, + 379.635041322314, + 380.3141247182569, + 381.28792022402837, + 382.2664801832959, + 383.1671201499694, + 383.75855284997493, + 384.30427051361585, + 384.81440314750387, + 386.0445116661395, + 386.98187318138685, + 387.652441693862, + 388.3992704767962, + 389.16849402646955, + 389.9733132943841, + 389.8999836044961, + 390.30907749458765, + 390.6983361319353, + 391.29682047158343, + 391.51739856765914, + 391.94514428263017, + 392.2523907766974 + ], + "out_ema_50": [ + 379.57, + 379.58450980392155, + 379.58609765474813, + 379.7344859820129, + 379.9672512376203, + 380.2301041302627, + 380.5042176937818, + 380.73620915677077, + 380.9724362486621, + 381.2131250232244, + 381.6196691399607, + 381.995368389374, + 382.3355500211633, + 382.70513629484316, + 383.09434663622187, + 383.50613696421317, + 383.7439355146362, + 384.0735851022975, + 384.4020719610309, + 384.7780691390297, + 385.0812821139697, + 385.4259377173434, + 385.747861728428 + ], + "out_ema_200": [ + 379.57, + 379.5736815920398, + 379.5741922229648, + 379.6119614545771, + 379.6722404450789, + 379.7418698933866, + 379.81627914817875, + 379.881987813371, + 379.9504257455763, + 380.02166529039647, + 380.1366735959647, + 380.2467564457561, + 380.3504703119675, + 380.46399797055494, + 380.58505271711664, + 380.71450492888664, + 380.8026193077037, + 380.91552856832357, + 381.03029942834024, + 381.1592516728344, + 381.272194442259, + 381.397545741341, + 381.5193114553575 + ], + "out_macd": [ + 0.0, + 0.029515669515660647, + 0.027175915779935167, + 0.3237795170891786, + 0.7359472444158541, + 1.1302558940944891, + 1.4701814071578383, + 1.655932946940709, + 1.809716256492095, + 1.9374984362660825, + 2.3721141220004256, + 2.655278957011717, + 2.804592956442093, + 2.9765672527884703, + 3.146785664424101, + 3.321266919529819, + 3.099036940828796, + 3.095420439671898, + 3.0812431759201218, + 3.157870753597024, + 3.063856795895447, + 3.0637734182558347, + 3.010046858358635 + ], + "out_signal": [ + 0.0, + 0.0059031339031321295, + 0.010157690278492738, + 0.07288205564062991, + 0.2054950933956748, + 0.39044725353543763, + 0.6063940842599178, + 0.816301856796076, + 1.01498473673528, + 1.1994874766414405, + 1.4340128057132375, + 1.6782660359729333, + 1.9035314200667655, + 2.1181385866111064, + 2.3238680021737057, + 2.5233477856449285, + 2.6384856166817023, + 2.7298725812797415, + 2.8001467002078178, + 2.8716915108856593, + 2.910124567887617, + 2.9408543379612606, + 2.9546928420407355 + ], + "out_upper_bb": [ + NaN, + 380.2782590180781, + 380.1109577050501, + 384.2990815598006, + 387.1548550705612, + 388.89879557942635, + 390.02722796484125, + 390.3321714313131, + 390.5997810943198, + 390.8527744473168, + 392.58593168099435, + 393.60565524975516, + 394.1832595226147, + 394.8822091101802, + 395.6215252675446, + 396.4168112347806, + 396.3444962021309, + 396.6418023570948, + 396.92742699637006, + 397.4162081214421, + 397.33901165141543, + 397.2534196669553, + 396.6519418962317 + ], + "out_lower_bb": [ + NaN, + 379.2317409819219, + 379.3123756282832, + 376.95341844019947, + 376.11514492943877, + 376.04953775390703, + 376.27705774944445, + 376.78907856868693, + 377.2324411279024, + 377.6182255526832, + 377.22043195536935, + 377.25017808357825, + 377.47904816969304, + 377.6270766041055, + 377.7378080657887, + 377.8069387652194, + 378.16844497433965, + 378.41486430957195, + 378.6473098457352, + 378.77879187855785, + 380.1499883485846, + 381.6285803330446, + 383.63105810376834 + ], + "overall_sma_10": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 365.65250000000003, + 364.4355, + 363.5545, + 363.4715, + 363.2855, + 363.2075, + 363.26799, + 364.11249000000004, + 365.09599, + 366.14399000000003, + 367.45499, + 368.59899, + 369.69049, + 370.40149, + 371.13049, + 371.94299, + 372.341, + 372.65250000000003, + 372.77599999999995, + 372.996, + 372.83900000000006, + 372.607, + 372.419, + 372.554, + 372.683, + 372.9855, + 373.4835, + 374.2165, + 375.0545, + 375.76550000000003, + 375.64649999999995, + 375.4395, + 375.603, + 375.21500000000003, + 374.799, + 374.20709999999997, + 373.08210999999994, + 372.17911, + 371.08211, + 370.03661, + 369.82061000000004, + 369.82261, + 369.63361, + 369.47060999999997, + 369.21661000000006, + 368.84650999999997, + 369.0245, + 368.98449999999997, + 369.12649999999996, + 369.63300000000004, + 369.99799999999993, + 370.274, + 370.585, + 370.99699999999996, + 371.557, + 372.246, + 372.736, + 373.178, + 373.541, + 373.377, + 373.1925, + 373.079, + 373.44550000000004, + 373.646, + 373.88800000000003, + 373.982, + 374.267, + 374.351, + 374.343, + 374.47799999999995, + 374.92400000000004, + 375.3885, + 375.38199999999995, + 375.55550000000005, + 375.73850000000004, + 376.2315, + 376.8815, + 377.45349999999996, + 378.17449999999997, + 378.8695, + 379.288, + 379.25300000000004, + 378.982, + 378.651, + 378.396, + 377.96, + 377.39, + 376.982, + 376.433, + 375.98400000000004, + 375.768, + 376.02049999999997, + 376.3085, + 376.6245, + 376.49649999999997, + 376.5495, + 376.438, + 376.446, + 376.504, + 376.604, + 376.602, + 376.4345, + 376.33000000000004, + 376.4275, + 376.8505, + 377.0415, + 377.4355, + 377.6435, + 377.771, + 377.688, + 377.731, + 377.89549999999997, + 377.9615, + 377.83599999999996, + 377.98100000000005, + 378.2, + 378.3815, + 378.74004, + 379.27354, + 379.79254000000003, + 380.21254000000005, + 380.47204, + 380.79054, + 381.08254, + 380.96054, + 380.80954, + 380.62803999999994, + 380.8005, + 381.14950000000005, + 381.6735, + 382.2765, + 382.9085, + 383.5705, + 384.2355, + 385.43649999999997, + 386.56250000000006, + 387.66700000000003, + 388.506, + 389.202, + 389.8945, + 390.1295, + 390.7025, + 391.2715, + 391.95950000000005, + 392.0525, + 392.31949999999995, + 392.616 + ], + "overall_sma_50": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.28272000000004, + 370.18072, + 370.18012000000004, + 370.22252000000003, + 370.22292, + 370.23792000000003, + 370.23981999999995, + 370.42902000000004, + 370.62701999999996, + 370.9150199999999, + 371.15182, + 371.34842, + 371.58621999999997, + 371.72761999999994, + 371.87722, + 372.04562, + 372.133422, + 372.24212199999994, + 372.31602200000003, + 372.361622, + 372.299322, + 372.244422, + 372.33722200000005, + 372.376522, + 372.42872200000005, + 372.45342200000005, + 372.51862200000005, + 372.58182200000005, + 372.629422, + 372.6580220000001, + 372.716322, + 372.80072199999995, + 372.929822, + 372.976822, + 373.03982199999996, + 373.102622, + 373.19822200000004, + 373.229222, + 373.253422, + 373.278822, + 373.4446219999999, + 373.563422, + 373.605622, + 373.664022, + 373.759222, + 373.85320199999995, + 374.05979999999994, + 374.18979999999993, + 374.3236, + 374.4683, + 374.6341, + 374.80299999999994, + 374.94059999999996, + 375.09479999999996, + 375.2152, + 375.39380000000006, + 375.5425, + 375.6821, + 375.79909999999995, + 375.8625, + 375.95489999999995, + 376.0351, + 376.0896, + 376.18090000000007, + 376.27389999999997, + 376.35290000000003, + 376.4824, + 376.5752, + 376.6451, + 376.7247, + 376.86260000000004, + 376.99840000000006, + 376.9928, + 377.0189, + 377.0925, + 377.19649999999996, + 377.3053, + 377.45300799999995, + 377.63120799999996, + 377.787608, + 377.920308, + 378.01510800000005, + 378.074508, + 378.1243079999999, + 378.13690799999995, + 378.11210800000003, + 378.05460800000003, + 378.122408, + 378.22620800000004, + 378.348408, + 378.51800800000007, + 378.74620799999997, + 378.992208, + 379.24120800000003, + 379.545008, + 379.83260800000005, + 380.11000799999994, + 380.427208, + 380.78000799999995, + 381.13050799999996, + 381.390308, + 381.682608, + 381.98480800000004, + 382.30820800000004, + 382.65620800000005, + 382.986608, + 383.34560799999997 + ], + "overall_sma_200": [ + 376.28, + 375.235, + 373.65333333333336, + 372.2375, + 371.604, + 370.9483333333333, + 370.5492857142857, + 369.173125, + 368.13388888888886, + 367.27049999999997, + 366.61863636363637, + 366.23541666666665, + 365.885, + 365.9760714285714, + 366.05833333333334, + 366.1103125, + 366.2661705882353, + 366.3616611111111, + 366.53499473684207, + 366.707245, + 367.0169, + 367.3097681818182, + 367.53956086956526, + 367.8199958333333, + 368.08719599999995, + 368.35365, + 368.5161074074074, + 368.6083892857143, + 368.68706551724136, + 368.80349666666666, + 368.89499677419354, + 368.965153125, + 369.01817878787875, + 369.21235, + 369.4002828571428, + 369.640275, + 369.8586459459459, + 370.08420789473683, + 370.319741025641, + 370.54399750000005, + 370.5417048780488, + 370.5066642857143, + 370.54953255813956, + 370.5765886363636, + 370.59999777777773, + 370.6330630434783, + 370.5444893617021, + 370.5206458333334, + 370.4753265306123, + 370.44252, + 370.4003137254902, + 370.3751153846154, + 370.37671698113206, + 370.3717777777778, + 370.34847272727274, + 370.3140357142857, + 370.2778245614035, + 370.25579310344824, + 370.2467118644068, + 370.3076, + 370.3343606557377, + 370.3588064516129, + 370.4097777777778, + 370.46946875, + 370.5344, + 370.60675757575757, + 370.64471641791044, + 370.6855294117647, + 370.72414492753626, + 370.7460857142857, + 370.73691549295773, + 370.73661111111113, + 370.8256301369863, + 370.8987297297297, + 370.9815466666667, + 371.05086842105266, + 371.11514285714287, + 371.15546153846157, + 371.18222784810126, + 371.212575, + 371.2538395061729, + 371.30391463414634, + 371.37459036144577, + 371.45310714285716, + 371.5411882352941, + 371.65326744186046, + 371.77794252873565, + 371.8711477272727, + 371.9678764044944, + 372.06334444444445, + 372.1367142857143, + 372.1679456521739, + 372.19259139784947, + 372.21884042553194, + 372.26274736842106, + 372.31021875000005, + 372.35650515463914, + 372.3926632653061, + 372.418898989899, + 372.45541, + 372.49624752475245, + 372.54564705882353, + 372.59219417475725, + 372.64246153846153, + 372.6659619047619, + 372.71015094339623, + 372.73795327102806, + 372.7679722222222, + 372.7936788990826, + 372.8325545454545, + 372.86613513513515, + 372.89286607142856, + 372.92297345132744, + 372.9744824561404, + 373.02983478260865, + 373.0835431034483, + 373.13945299145297, + 373.18115254237284, + 373.2119411764706, + 373.23717500000004, + 373.26819008264465, + 373.30291803278686, + 373.33260975609755, + 373.36654032258065, + 373.425928, + 373.4896111111111, + 373.5522125984252, + 373.615440625, + 373.68183255813955, + 373.7414338461539, + 373.79829312977097, + 373.8460333333333, + 373.8933563909775, + 373.94236119402984, + 373.98404740740745, + 374.0278411764706, + 374.0686963503649, + 374.13609710144925, + 374.2190748201439, + 374.30801, + 374.3995843971631, + 374.4842352112676, + 374.5700797202797, + 374.65716249999997, + 374.7738717241379, + 374.88637945205477, + 374.9937510204082, + 375.1070364864865, + 375.22464026845637, + 375.3471093333334, + 375.44130066225165, + 375.55122631578945, + 375.66167581699347, + 375.7806909090909, + 375.88862193548385, + 376.00388717948715, + 376.1161872611465 + ], + "overall_ema_10": [ + 376.28, + 375.9, + 374.9163636363636, + 373.65702479338836, + 372.8230202854996, + 371.88610750631784, + 371.20772432335093, + 369.08631990092346, + 367.4015344643919, + 365.96489183450245, + 364.8985478645929, + 364.37517552557597, + 363.88514361183485, + 364.4805720460467, + 364.9768316740382, + 365.32468046057664, + 365.9492658313809, + 366.3193993165844, + 366.92587216811444, + 367.48116813754814, + 368.5227739307212, + 369.42045139786273, + 369.9976420527968, + 370.77443440683373, + 371.4518099692276, + 372.0996627020953, + 372.21608766535076, + 372.01316263528696, + 371.80895124705296, + 371.8764146566797, + 371.833430173647, + 371.70735196025663, + 371.52692433111906, + 372.2711199072792, + 372.9109162877739, + 373.8434769627241, + 374.5482993331379, + 375.2540630907492, + 375.9842334378857, + 376.58528190372465, + 375.4697761030474, + 374.3061804479479, + 373.9505112755937, + 373.54860013457665, + 373.1997637464718, + 373.00362488347685, + 371.8157112682992, + 371.37649103769934, + 370.81712903084485, + 370.45674193432757, + 370.0627888553589, + 369.88591815438457, + 369.9902966717692, + 370.0120609132657, + 369.8444134744901, + 369.585429206401, + 369.3426238961462, + 369.28032864230147, + 369.36026888915575, + 370.1856745456729, + 370.50464281009596, + 370.7492532082603, + 371.2621162613039, + 371.80173148652136, + 372.32687121624474, + 372.8692582678366, + 372.920302219139, + 373.01115636111376, + 373.0727642954567, + 372.92498896901003, + 372.41044552009913, + 372.10218269826294, + 373.0354222076696, + 373.6171636244569, + 374.2522247836465, + 374.61545664116534, + 374.8671917973171, + 374.756793288714, + 374.4864672362205, + 374.32710955690766, + 374.36854418292444, + 374.54880887693815, + 375.0253890811312, + 375.5607728845619, + 376.17517781464153, + 377.0851454847067, + 378.0696644874873, + 378.41699821703503, + 378.7920894503014, + 379.1135277320647, + 379.045613598962, + 378.31186567187797, + 377.6115264588092, + 377.0748852844802, + 376.95036068730195, + 376.9266587441561, + 376.9036298815822, + 376.7211517212945, + 376.40639686287733, + 376.3452337968996, + 376.3879185610997, + 376.5964788227179, + 376.7316644913147, + 376.92954367471197, + 376.59871755203704, + 376.73531436075757, + 376.5443481133471, + 376.4417393654658, + 376.2832412990175, + 376.4262883355598, + 376.45059954727617, + 376.3432178114077, + 376.33445093660634, + 376.781823493587, + 377.24694649475293, + 377.6129562229796, + 377.97878236425606, + 377.9935492071186, + 377.78472207855157, + 377.5038635188149, + 377.4104337881213, + 377.4276276448265, + 377.3416953457671, + 377.3777507374458, + 377.99815969427385, + 378.6257670225877, + 379.13744574575355, + 379.5934374283438, + 380.0637215322813, + 380.31213579913924, + 380.471747472023, + 380.4041570225643, + 380.3561284730071, + 380.37501420518765, + 380.2286479860626, + 380.17616653405116, + 380.07595443695095, + 380.67487181205075, + 381.58307693713243, + 382.50797203947195, + 383.36470439593154, + 383.9202126875803, + 384.4365376534748, + 384.92262171647934, + 386.1330541316649, + 387.0543170168167, + 387.71171392285, + 388.44776593687726, + 389.2081721301723, + 390.00577719741364, + 389.92654497970204, + 390.3308095288471, + 390.7161168872385, + 391.31136836228603, + 391.5293013873249, + 391.9548829532658, + 392.2603587799447 + ], + "overall_ema_50": [ + 376.28, + 376.19803921568626, + 375.9741945405613, + 375.66108887230405, + 375.4026147988804, + 375.0993750028459, + 374.82704657136173, + 374.2275545489554, + 373.66255240978074, + 373.1071581976325, + 372.5970735624312, + 372.1822863639045, + 371.7704319966926, + 371.5896307419203, + 371.41788051674695, + 371.2403165749137, + 371.1430453366818, + 371.0192004215178, + 370.965702365772, + 370.9270473710359, + 371.01657492511293, + 371.11239551628495, + 371.17053686858753, + 371.29208444236843, + 371.41788505247166, + 371.5589483837473, + 371.60526413340426, + 371.58544985366296, + 371.55817731038206, + 371.5825625138965, + 371.58481496433194, + 371.5673712402405, + 371.53394491709383, + 371.6941823713255, + 371.8548026704892, + 372.09735942850926, + 372.3178551371952, + 372.5575470925993, + 372.8207805399484, + 373.0744754207347, + 372.971554816, + 372.81855266635296, + 372.8001780519862, + 372.7586024421044, + 372.7143435228062, + 372.6910751493628, + 372.4471153395839, + 372.32762062038455, + 372.1696747137028, + 372.0389031563027, + 371.8918873462516, + 371.7820094111045, + 371.7301659047867, + 371.66662998695193, + 371.56558567373816, + 371.4422293728073, + 371.317043907207, + 371.22617944025774, + 371.1671135798555, + 371.27428559633177, + 371.30039204353443, + 371.32194529672915, + 371.41010430470055, + 371.5206884496143, + 371.64497517708037, + 371.7887016407243, + 371.8420858901077, + 371.90396487480933, + 371.9606721346207, + 371.97241048228267, + 371.898786541801, + 371.8523635401618, + 372.0634473229006, + 372.2270376239633, + 372.41852634459224, + 372.56878021343175, + 372.70333785212074, + 372.7643834265474, + 372.7842115274671, + 372.81659538913505, + 372.8847681189729, + 372.981836035876, + 373.14607775995927, + 373.3352511811373, + 373.5550452524653, + 373.8540630857019, + 374.19311943528226, + 374.42005592801627, + 374.6577007935843, + 374.8891635075614, + 375.0401767033434, + 375.03899330321224, + 375.0162876834784, + 375.00231561745966, + 375.0567346128534, + 375.12588227509445, + 375.19153395058095, + 375.2193169329111, + 375.21032411201264, + 375.2440368919337, + 375.29642760205394, + 375.3842147549146, + 375.4609122155062, + 375.5534254619569, + 375.53603622815467, + 375.6071720623447, + 375.6102241383312, + 375.6247251525143, + 375.622579068102, + 375.6793406732745, + 375.7138763331461, + 375.7196066730228, + 375.742171117218, + 375.86188989693494, + 375.998286371565, + 376.12619670993496, + 376.26340468209435, + 376.3338594004436, + 376.35390412983793, + 376.3494373012168, + 376.3745574070515, + 376.41888848912794, + 376.4399124699464, + 376.4830531573995, + 376.65195303357996, + 376.8401117381454, + 377.0204995131201, + 377.20186815966446, + 377.39708901614824, + 377.555242388064, + 377.6977819022576, + 377.7919865335416, + 377.88406549301055, + 377.98508253250037, + 378.0472361586768, + 378.1214621916699, + 378.1804244586632, + 378.3839372249902, + 378.66966517695136, + 378.9834037974631, + 379.3064075701116, + 379.5853719791268, + 379.8667299407297, + 380.1507797469756, + 380.59898446278055, + 381.01471056227933, + 381.3933493637586, + 381.7998846828269, + 382.22459508742196, + 382.6704933192878, + 382.9410622087275, + 383.3021970240715, + 383.6609343956766, + 384.06599579192454, + 384.39713321184905, + 384.7686181839334, + 385.11631943162234 + ], + "overall_ema_200": [ + 376.28, + 376.25920398009947, + 376.2017989653721, + 376.12008952293064, + 376.04993937842386, + 375.96655689704653, + 375.8888299627476, + 375.7261550377451, + 375.5678848383646, + 375.4080053872366, + 375.2556869256721, + 375.12398854830224, + 374.9902175179709, + 374.9123049058518, + 374.83566505604233, + 374.7566037122011, + 374.6969350185474, + 374.63014959547723, + 374.58064561940284, + 374.5348680510506, + 374.5216852843735, + 374.51112125169317, + 374.49205536859176, + 374.48984586243665, + 374.48994689863133, + 374.4951713076002, + 374.4777069164798, + 374.4440978924352, + 374.40873373430156, + 374.3865572792339, + 374.3592283510824, + 374.32719622818604, + 374.29125397715933, + 374.30447533062045, + 374.31925667061427, + 374.3562789922997, + 374.38974885307283, + 374.42995035702234, + 374.4781100549624, + 374.52598955690314, + 374.48543244688426, + 374.4315475469153, + 374.4108356310256, + 374.3842601521099, + 374.3568545784571, + 374.3346072692188, + 374.256353465545, + 374.2080315405147, + 374.149245157027, + 374.09636709576307, + 374.0385922987903, + 373.98935257442423, + 373.95423463836033, + 373.9159835474314, + 373.867963810641, + 373.8137552155103, + 373.7583944670973, + 373.7110472584694, + 373.67133534544985, + 373.6736106156444, + 373.65636075877234, + 373.6383870198791, + 373.6377065520196, + 373.64360001916367, + 373.65401195927154, + 373.67048945221416, + 373.66531045268965, + 373.6628695526629, + 373.65975642278573, + 373.6458284981809, + 373.61049687133334, + 373.58168595719076, + 373.61803734070133, + 373.6440767701471, + 373.6785635684541, + 373.7041500006088, + 373.72699427920975, + 373.73229781872016, + 373.72769784042447, + 373.7265267176342, + 373.73477023288166, + 373.7509416733505, + 373.78496215421274, + 373.8266043218325, + 373.8774838808193, + 373.9501457327514, + 374.03521890953994, + 374.09437096019127, + 374.1579095576023, + 374.221611950064, + 374.26657103513804, + 374.273968338271, + 374.27581939958174, + 374.27964209212325, + 374.3006406782713, + 374.3257089302288, + 374.35032874186834, + 374.36574835637714, + 374.3719598155177, + 374.3888557377513, + 374.41065816822146, + 374.4417461466471, + 374.47058449344667, + 374.50391201092486, + 374.50994273718436, + 374.5382020134313, + 374.5496129386708, + 374.56384564574876, + 374.57385713186073, + 374.5986943743298, + 374.6182098531922, + 374.63056597405597, + 374.64712750665245, + 374.68839986977036, + 374.7346844481806, + 374.7797124636216, + 374.827924279904, + 374.8600842373179, + 374.87983464291676, + 374.8933686265694, + 374.9142306302851, + 374.9400094299838, + 374.9600590873969, + 374.9857301412537, + 375.0434840701965, + 375.1072304973587, + 375.1702431292258, + 375.23467255082556, + 375.30378028663824, + 375.3647376967215, + 375.4227005057093, + 375.46924079918483, + 375.51571601511336, + 375.5649128706844, + 375.6047644839114, + 375.6479011557133, + 375.6874742785421, + 375.7639173205467, + 375.862485307407, + 375.9700227670348, + 376.0819628390046, + 376.1848288804075, + 376.29005446368706, + 376.3977156133022, + 376.5487831196375, + 376.6945663721785, + 376.83362541325135, + 376.98214655341803, + 377.13784658771243, + 377.30159935798395, + 377.423672996213, + 377.5702036131661, + 377.718261288657, + 377.8801691365311, + 378.02573959288407, + 378.1833939252932, + 378.3371412494197 + ], + "overall_macd": [ + 0.0, + -0.16672364672365347, + -0.5906042970430576, + -1.1154041877828718, + -1.427707188359193, + -1.7677997707097575, + -1.9754187480988321, + -2.802807761744475, + -3.3967700059199046, + -3.848942476360264, + -4.111482816718251, + -4.11715991737799, + -4.101811094050106, + -3.6058903795447463, + -3.1722671373591993, + -2.8219097010330643, + -2.3660888070335773, + -2.04381558458914, + -1.634811600228602, + -1.2698106255845119, + -0.7117066069820908, + -0.2463919871997291, + 0.05197578598819064, + 0.41876562781925486, + 0.719711906999521, + 0.9883768048530328, + 1.0061242113781077, + 0.8777368608051574, + 0.75039364470598, + 0.7449778070819093, + 0.6891679307999539, + 0.5977024387750589, + 0.4853268830430011, + 0.7830346170644589, + 1.0209191993653803, + 1.3751487815172823, + 1.61148080421151, + 1.8349149438812447, + 2.0560680169115813, + 2.2075005611158076, + 1.595802405593588, + 0.9882804614597376, + 0.7626916965518831, + 0.5285957502958354, + 0.3303884334252416, + 0.21050078136499906, + -0.3366112056492625, + -0.5276999566644349, + -0.7591489786088914, + -0.8891543493219842, + -1.0243533793755546, + -1.0547873387694153, + -0.9573234911291024, + -0.8979734852441652, + -0.9226083981805004, + -0.9848424935217963, + -1.0359393774099885, + -1.0043379117678342, + -0.9106975849910555, + -0.4935070431005215, + -0.31737762090023125, + -0.18294713204358004, + 0.06166874534608269, + 0.3052661564593109, + 0.5293351690812642, + 0.7483141941373788, + 0.7390434679661553, + 0.7448963922711869, + 0.7354091233673898, + 0.6326437802277383, + 0.3722134540616935, + 0.21338954092232143, + 0.6066370216145742, + 0.8280515774661126, + 1.0618886046721627, + 1.1643889695239409, + 1.2114831132736867, + 1.0957707402766914, + 0.9136511233671172, + 0.7876753423312266, + 0.7553846267921926, + 0.7856937855374895, + 0.9448739664857158, + 1.1226376527956177, + 1.326496522094942, + 1.6497876986446158, + 1.9895766523670773, + 2.032094189871941, + 2.0821339222204642, + 2.1039925852033434, + 1.9519560096463238, + 1.5130446640144442, + 1.1080509355106756, + 0.7940752116343788, + 0.6770392432226799, + 0.6119308435470998, + 0.5523509766383654, + 0.42758212391345296, + 0.25236342592205574, + 0.19836172890961734, + 0.19447593519441853, + 0.2653975961275705, + 0.3023829704070522, + 0.36620475401167596, + 0.19585196619181033, + 0.23884220973820902, + 0.13698166311797877, + 0.07914811048823367, + 0.00022839705479782424, + 0.05805222958355216, + 0.062010477523926966, + 0.008564540981240043, + 0.0012941970690576454, + 0.19501350942204, + 0.38804130674213866, + 0.5284700219446563, + 0.6615868783346741, + 0.6334979552403865, + 0.5073485373717972, + 0.35446966539643654, + 0.2904822908813003, + 0.2781220140859091, + 0.22139391102297168, + 0.22109247516431196, + 0.47759599436147937, + 0.7257671732839412, + 0.9111347103509502, + 1.062367570328263, + 1.2113942546941985, + 1.254518930426002, + 1.2548642583591914, + 1.1538828000918784, + 1.0648074946107045, + 1.0084116570444621, + 0.8817378622897536, + 0.8019593864872263, + 0.7051875392175475, + 0.9200792538727569, + 1.2614322581881083, + 1.594270854068327, + 1.8807481487999667, + 2.0199454805834307, + 2.133106404566661, + 2.2253765711682263, + 2.6288887920536013, + 2.8847586085072976, + 3.0100724691646406, + 3.1609015911137703, + 3.3124525944514858, + 3.4704204449929534, + 3.2335528584371787, + 3.216935201068054, + 3.1911870626612426, + 3.257496218465974, + 3.1542626941709386, + 3.1459257427241596, + 3.084796498796095 + ], + "overall_signal": [ + 0.0, + -0.0333447293447307, + -0.1447966428843961, + -0.33891815186409124, + -0.5566759591631116, + -0.7989007214724408, + -1.034204326797719, + -1.3879250137870702, + -1.789694012213637, + -2.2015437050429627, + -2.5835315273780206, + -2.8902572053780147, + -3.132567983112433, + -3.227232462398896, + -3.216239397390957, + -3.1373734581193786, + -2.9831165279022187, + -2.795256339239603, + -2.563167391437403, + -2.3044960382668247, + -1.985938152009878, + -1.6380289190478483, + -1.3000279780406405, + -0.9562692568686616, + -0.6210730240950251, + -0.29918305830541353, + -0.03812160436870929, + 0.14505008866606406, + 0.26611879987404724, + 0.3618906013156197, + 0.4273460672124866, + 0.4614173415250011, + 0.4661992498286011, + 0.5295663232757727, + 0.6278368984936943, + 0.7772992750984118, + 0.9441355809210316, + 1.1222914535130744, + 1.3090467661927758, + 1.4887375251773824, + 1.5101505012606236, + 1.4057764933004464, + 1.277159533950734, + 1.1274467772197543, + 0.9680351084608518, + 0.8165282430416813, + 0.5859003533034925, + 0.3631802913099071, + 0.1387144373261474, + -0.06685932000347893, + -0.2583581318778941, + -0.41764397325619834, + -0.5255798768307792, + -0.6000585985134564, + -0.6645685584468652, + -0.7286233454618515, + -0.7900865518514789, + -0.83293682383475, + -0.8484889760660111, + -0.7774925894729133, + -0.685469595758377, + -0.5849651030154176, + -0.4556383333431176, + -0.3034574353826319, + -0.1368989144898527, + 0.04014370723559359, + 0.17992365938170593, + 0.29291820595960216, + 0.38141638944115974, + 0.43166186759847547, + 0.4197721848911191, + 0.3784956560973596, + 0.4241239292008025, + 0.5049094588538645, + 0.6163052880175242, + 0.7259220243188076, + 0.8230342421097835, + 0.8775815417431652, + 0.8847954580679557, + 0.8653714349206099, + 0.8433740732949264, + 0.8318380157434391, + 0.8544452058918944, + 0.9080836952726391, + 0.9917662606370997, + 1.123370548238603, + 1.296611769064298, + 1.4437082532258267, + 1.5713933870247545, + 1.6779132266604724, + 1.7327217832576427, + 1.6887863594090031, + 1.5726392746293378, + 1.4169264620303461, + 1.268949018268813, + 1.1375453833244704, + 1.0205065019872495, + 0.9019216263724902, + 0.7720099862824034, + 0.6572803348078462, + 0.5647194548851607, + 0.5048550831336427, + 0.4643606605883246, + 0.4447294792729949, + 0.394953976656758, + 0.36373162327304825, + 0.3183816312420344, + 0.27053492709127425, + 0.21647362108397897, + 0.1847893427838936, + 0.16023356973190028, + 0.12989976398176822, + 0.10417865059922611, + 0.1223456223637889, + 0.1754847592394589, + 0.24608181178049837, + 0.32918282509133356, + 0.3900458511211442, + 0.41350638837127485, + 0.4016990437763072, + 0.3794556931973059, + 0.35918895737502654, + 0.3316299481046156, + 0.3095224535165549, + 0.34313716168553976, + 0.4196631640052201, + 0.5179574732743661, + 0.6268394926851455, + 0.7437504450869561, + 0.8459041421547653, + 0.9276961653956506, + 0.9729334923348961, + 0.9913082927900578, + 0.9947289656409388, + 0.9721307449707018, + 0.9380964732740068, + 0.891514686462715, + 0.8972275999447235, + 0.9700685315934006, + 1.0949089960883858, + 1.2520768266307019, + 1.4056505574212477, + 1.5511417268503305, + 1.6859886957139096, + 1.874568714981848, + 2.076606693686938, + 2.263299848782479, + 2.4428201972487376, + 2.6167466766892873, + 2.7874814303500206, + 2.876695715967452, + 2.9447436129875726, + 2.9940323029223066, + 3.04672508603104, + 3.06823260765902, + 3.0837712346720485, + 3.083976287496858 + ], + "overall_upper_bb": [ + NaN, + 378.1907063453598, + 379.5174729405847, + 379.6536153353132, + 378.62365241304724, + 378.00084966912914, + 377.3247572318787, + 379.1706774683366, + 379.37388864175557, + 379.19181280056387, + 378.72659580435885, + 378.0812732175557, + 377.5046299424723, + 377.1606337139933, + 376.85486694812084, + 376.54904069121176, + 376.4548135022265, + 376.27925119246805, + 376.29089614185466, + 376.32711383825125, + 375.61204567146325, + 375.45101505594647, + 375.79961698332005, + 376.72031935515514, + 377.52778497756, + 378.4709634909293, + 378.941835738156, + 378.8963304913343, + 378.68994173382066, + 378.3402672997936, + 377.73236176294006, + 377.1577648760762, + 376.0892560609724, + 376.55584798831126, + 376.9159983976632, + 377.6028072525229, + 378.24949793562337, + 378.78578897408937, + 379.5566089954717, + 380.1888453259902, + 380.2940330088033, + 380.49776138168585, + 380.4978049064803, + 380.4482576689609, + 380.3732327747861, + 380.2377724461246, + 380.6470484370338, + 380.7059679072631, + 380.82915884002375, + 380.8835210844484, + 380.9641695610475, + 380.99520502444807, + 380.9955201954856, + 380.6666155475482, + 380.28663967072265, + 379.4397323291043, + 378.52699543694376, + 377.24150973265984, + 375.3632476463682, + 373.38729774230177, + 373.57675351359853, + 373.791756617214, + 374.04547755584275, + 374.5283514670662, + 375.0894357944989, + 375.69185973678896, + 375.77278617903426, + 376.0474832172807, + 376.21741220975093, + 376.2581906181673, + 376.15606418747063, + 376.10538616150615, + 377.0476382318231, + 377.6049190485052, + 378.1875097510389, + 378.4001562993403, + 378.40903995613445, + 378.19708733995395, + 377.95732904858687, + 377.9455611978264, + 377.9728532601293, + 378.0448623876873, + 378.42753529176963, + 378.91568157230665, + 379.5451465542376, + 380.6303341481878, + 381.9217744034692, + 382.45568580036297, + 383.000617518098, + 383.4010227523282, + 383.12735812622174, + 382.6488396892646, + 382.66185919911374, + 382.6847365733447, + 382.65783369516436, + 382.6745909237617, + 382.69294095549145, + 382.6431080769534, + 382.5159652831499, + 382.3817031571428, + 382.3158117185869, + 382.31476608309447, + 382.3203120316747, + 382.31109938493694, + 382.2079645021522, + 381.68041851923084, + 380.63210166617404, + 380.1579062888415, + 379.4511835320962, + 378.6005275792173, + 378.19133470472264, + 378.16382451608325, + 378.06772685595075, + 378.42019501024794, + 378.94496393787324, + 379.3451623099428, + 379.7831961221533, + 379.88947822677613, + 379.81627132086334, + 379.81155533860476, + 379.82000631984926, + 379.8176630115109, + 379.7986536227472, + 379.7725996938049, + 380.34685770331413, + 381.06166370209564, + 381.6197348632946, + 382.14048002259386, + 382.649488308843, + 383.00287354594485, + 383.23871152765514, + 383.214524478207, + 383.18745281117646, + 383.2899539433856, + 383.301327285333, + 383.3395193187, + 383.3395193187, + 383.9072158274644, + 384.88278945333826, + 385.8454063982136, + 386.8072988502934, + 387.4176582667691, + 387.8797649500289, + 388.324663809787, + 390.04637271533767, + 391.34940385271904, + 392.3351502484078, + 393.4192262569182, + 394.5459442208715, + 395.6941896524426, + 396.00336594375904, + 396.507199742558, + 396.9016043555979, + 397.41620812144293, + 397.3390116514163, + 397.2534196669564, + 396.6519418962331 + ], + "overall_lower_bb": [ + NaN, + 372.27929365464024, + 367.78919372608203, + 364.82138466468683, + 364.58434758695273, + 363.8958169975375, + 363.7738141966927, + 359.1755725316635, + 356.89388913602215, + 355.3491871994361, + 354.5106769229139, + 354.3895601157776, + 354.26537005752766, + 354.7915091431495, + 355.26179971854583, + 355.6715843087883, + 356.0775276742441, + 356.4440710297542, + 356.7790933318295, + 357.08737616174875, + 357.49544432853685, + 357.58347494405353, + 357.44537301667987, + 357.15267064484493, + 356.8882050224401, + 356.6795265090707, + 356.66715426184396, + 357.8686595086656, + 359.1820482661793, + 360.7997227002064, + 362.56162823705984, + 364.0482251239238, + 366.02023393902766, + 366.3996420116888, + 366.8974916023368, + 367.3256827474771, + 367.5750020643766, + 368.08321102591054, + 368.2738910045283, + 368.57265467400975, + 368.1914669911967, + 367.5487386183142, + 367.5241950935197, + 367.3207423310391, + 367.10876722521385, + 366.9548275538755, + 365.9185615629662, + 365.68964209273696, + 365.30745115997627, + 364.9185889155516, + 364.5029404389525, + 364.26690497555194, + 364.24108980451444, + 364.0189944524518, + 363.7289703292774, + 363.61387767089576, + 363.5796145630563, + 363.9221002673402, + 364.8453623536317, + 366.28231225769827, + 366.2418564864015, + 366.30485338278595, + 366.17313244415726, + 365.9392585329338, + 365.68417420550105, + 365.4006502632111, + 365.9877138209657, + 366.1150167827193, + 366.4500877902491, + 366.7518093818327, + 367.0344358125293, + 367.2476138384938, + 366.98286176817686, + 367.0380809514948, + 367.25749024896106, + 367.8278437006596, + 368.5939600438655, + 369.33191266004604, + 369.92667095141314, + 369.9094388021736, + 370.1436467398707, + 370.42263761231266, + 370.39996470823047, + 370.28581842769324, + 370.0813534457625, + 369.5831658518123, + 369.2267255965308, + 369.348814199637, + 369.51688248190203, + 369.9464772476719, + 371.08464187377825, + 371.99266031073535, + 371.7021408008863, + 371.5217634266553, + 371.47666630483565, + 371.51690907623833, + 371.5785590445086, + 371.7923919230465, + 372.09153471685016, + 372.47179684285715, + 372.74018828141317, + 372.95873391690554, + 372.97018796832526, + 372.964400615063, + 372.68453549784783, + 372.82908148076905, + 373.19589833382594, + 373.2700937111585, + 373.4858164679038, + 373.98747242078264, + 374.1786652952775, + 374.2911754839168, + 374.57077314404927, + 374.6318049897521, + 374.40203606212674, + 374.2458376900572, + 374.0903038778466, + 374.2000217732239, + 374.45872867913664, + 374.48044466139527, + 374.5129936801507, + 374.51233698848915, + 374.4928463772528, + 374.4909003061951, + 374.4846422966859, + 374.17983629790433, + 374.1972651367054, + 374.2430599774062, + 374.395051691157, + 374.47766645405517, + 374.70482847234484, + 375.15301552179295, + 375.5645871888236, + 375.6285860566144, + 375.64021271466703, + 375.6700206813, + 375.6700206813, + 375.63332417253554, + 375.54025054666164, + 375.62063360178644, + 375.6817411497066, + 375.9628817332309, + 376.4812750499711, + 376.993376190213, + 376.3506672846624, + 376.02263614728093, + 375.9598897515922, + 375.88727374308183, + 375.8055557791285, + 375.87381034755737, + 376.402634056241, + 377.103800257442, + 377.9403956444021, + 378.7787918785571, + 380.14998834858363, + 381.62858033304366, + 383.6310581037669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file