diff --git "a/565_GPC.json" "b/565_GPC.json" new file mode 100644--- /dev/null +++ "b/565_GPC.json" @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247740.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332340.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350460.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644434940.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644515940.0, + 1644519600.0, + 1644523140.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861540.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119060.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196460.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801140.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646072940.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683140.0, + 1646749800.0 + ], + "input_window": [ + 130, + 129.34, + 128.99, + 128.26, + 129.35, + 129.13, + 129.11, + 129.52, + 130.5656, + 131.18, + 130.9, + 130.49, + 129.76, + 131.05, + 132.925, + 132.56, + 132.66, + 132.51, + 132.43, + 131.96, + 130, + 129.8, + 129.77, + 129.32, + 128.72, + 128.149, + 127.79, + 128.6, + 128.095, + 128.06, + 127.55, + 126.56, + 127.01, + 126.76, + 126.26, + 127.48, + 128.215, + 126.64, + 127.2, + 128.83, + 128.085, + 128.355, + 128.44, + 129.31, + 129.29, + 129.03, + 129.15, + 127.85, + 128.7, + 129.06, + 128.94, + 129.75, + 130.38, + 130.49, + 129.43, + 130.17, + 129.83, + 128.16, + 128.24, + 128.5, + 127.7, + 126.94, + 127.09, + 127.46, + 127.485, + 126.18, + 125.68, + 124.67, + 124.42, + 123.43, + 123.05, + 123.96, + 123.15, + 122.33, + 122.02, + 121.44, + 120.33, + 118.9552, + 116.28, + 118.565, + 118.16, + 119.07, + 118.5, + 119.395, + 119.86, + 121.01, + 122.165, + 123.13, + 123.22, + 122.94, + 123.04, + 121.64, + 120, + 121.86, + 121.24, + 121.36, + 120.65, + 121.17, + 122.285, + 120.075, + 120, + 121.14, + 120.65, + 120.56, + 122.2, + 123.39, + 124.36, + 124.975, + 124.95, + 124.98, + 125.42, + 124.88, + 123.01, + 123.44, + 124.1465, + 124.35, + 123.82, + 122.11, + 121.53, + 121.16, + 121.73, + 122.48, + 122.14, + 122.4321, + 121.73, + 121.7, + 119.81, + 119.75, + 119.23, + 118.77, + 119.29 + ], + "output_timestamps": [ + 1646751900.0, + 1646755500.0, + 1646759100.0, + 1646762700.0, + 1646766300.0, + 1646769900.0, + 1646836500.0, + 1646840040.0, + 1646843700.0, + 1646847300.0, + 1646850900.0, + 1646854500.0, + 1646858100.0, + 1646924700.0, + 1646928300.0, + 1646931840.0, + 1646935500.0, + 1646939100.0, + 1646942700.0, + 1647009300.0, + 1647012900.0, + 1647016440.0, + 1647020100.0, + 1647023700.0, + 1647027300.0, + 1647030900.0, + 1647266700.0, + 1647270300.0, + 1647273840.0, + 1647277500.0, + 1647281040.0, + 1647284640.0, + 1647351240.0, + 1647354840.0 + ], + "output_window": [ + 119.4, + 120, + 119.95, + 122.385, + 120.38, + 121.65, + 122.34, + 121.6, + 121.92, + 122.99, + 122.06, + 121.88, + 122.165, + 119.88, + 119.52, + 120.49, + 121.41, + 122.28, + 122.31, + 123.57, + 122.82, + 123.47, + 122.19, + 122.06, + 122.22, + 121.9, + 123.61, + 124.64, + 123.55, + 123.205, + 121.88, + 121.99, + 124.05, + 124.16 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-03-08T15:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Genuine Parts (GPC Quick QuoteGPC - Free Report)\nGenuine Parts Company, based in Atlanta, GA, distributes automotive and industrial replacement parts and materials, and business products across the United States, Canada, Mexico, Australia, New Zealand, Singapore, Indonesia, France, the U.K., Germany and Poland. As of Dec 31, 2019, it employed approximately 55,000 people worldwide. Currently, the company operates through two segments:\nGPC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GPC has a Growth Style Score of A, forecasting year-over-year earnings growth of 10.3% for the current fiscal year.\nFor fiscal 2022, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.30 to $7.62 per share. GPC boasts an average earnings surprise of 15%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GPC should be on investors' short list.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646751606000, + "published_utc": "2022-03-08T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1879080/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.4838614210217145, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.2249729037343577, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.492307692307695, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.63456000000002, + 129.74956000000003, + 129.82656000000003, + 130.10556000000003, + 130.46305999999998, + 130.80606, + 131.16106, + 131.46006, + 131.6465, + 131.7245, + 131.6345, + 131.5655, + 131.5665, + 131.3935, + 130.973, + 130.5319, + 130.0449, + 129.6539, + 129.22039999999998, + 128.8304, + 128.5854, + 128.2614, + 127.9854, + 127.72940000000001, + 127.4834, + 127.4165, + 127.45899999999999, + 127.263, + 127.17350000000002, + 127.25050000000002, + 127.304, + 127.4835, + 127.6265, + 127.8815, + 128.1845, + 128.3395, + 128.43300000000002, + 128.554, + 128.704, + 128.727, + 128.8125, + 128.952, + 129.146, + 129.26399999999998, + 129.278, + 129.392, + 129.45999999999998, + 129.491, + 129.445, + 129.389, + 129.265, + 128.98399999999998, + 128.65500000000003, + 128.352, + 128.1575, + 127.7585, + 127.34349999999999, + 126.99449999999999, + 126.6125, + 126.10549999999998, + 125.64050000000002, + 125.3425, + 124.9485, + 124.4355, + 123.88899999999998, + 123.41499999999999, + 122.88000000000002, + 122.30852, + 121.49452, + 121.00802000000002, + 120.51902, + 120.03002000000001, + 119.56502, + 119.27152000000001, + 119.05552, + 119.01252, + 119.19602000000002, + 119.6135, + 120.3075, + 120.745, + 121.23299999999999, + 121.48999999999998, + 121.63999999999999, + 121.8865, + 122.02450000000002, + 122.0595, + 121.90799999999999, + 121.71200000000002, + 121.6185, + 121.332, + 121.02799999999999, + 120.97800000000002, + 121.043, + 120.91299999999998, + 121.00899999999999, + 121.21200000000002, + 121.583, + 121.9635, + 122.22999999999999, + 122.72049999999999, + 123.2625, + 123.6365, + 123.87250000000002, + 124.1605, + 124.35515000000001, + 124.45115000000001, + 124.39715000000001, + 124.11064999999999, + 123.76865000000001, + 123.38665, + 123.01765, + 122.77765, + 122.69064999999998, + 122.58986, + 122.34821, + 122.08320999999998, + 121.68220999999998, + 121.44621, + 121.21621, + 120.97720999999999, + 120.73321000000001 + ], + "in_sma_50": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.19419200000002, + 129.202392, + 129.23019200000002, + 129.274792, + 129.27639200000002, + 129.29719200000002, + 129.311592, + 129.284392, + 129.23788000000002, + 129.18428, + 129.12028, + 129.04928, + 128.99588000000003, + 128.92408, + 128.81528, + 128.68768, + 128.54808, + 128.39128, + 128.23108, + 128.06048, + 127.92148000000002, + 127.80468, + 127.67227999999999, + 127.53247999999999, + 127.39848, + 127.2643, + 127.1151, + 126.92220400000001, + 126.685904, + 126.496004, + 126.308204, + 126.158404, + 125.98820400000001, + 125.840904, + 125.712904, + 125.583504, + 125.46250400000001, + 125.39230400000001, + 125.312704, + 125.19490400000001, + 125.094004, + 124.959704, + 124.790904, + 124.64190400000001, + 124.48090400000001, + 124.32750399999999, + 124.157504, + 124.023904, + 123.895604, + 123.715904, + 123.537104, + 123.36490400000001, + 123.170304, + 122.971704, + 122.827104, + 122.69150399999998, + 122.582104, + 122.51840399999999, + 122.45260400000001, + 122.382204, + 122.33660400000001, + 122.295404, + 122.213804, + 122.13340399999998, + 122.066634, + 122.030034, + 121.992834, + 121.94163400000001, + 121.88383400000001, + 121.83843399999999, + 121.81203399999998, + 121.782434, + 121.762234, + 121.76427600000001, + 121.75847599999999, + 121.76367599999999, + 121.753276, + 121.769172, + 121.828172, + 121.83227200000002, + 121.854872 + ], + "in_sma_200": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.20999215686274, + 129.2203769230769, + 129.2422566037736, + 129.26536296296297, + 129.26835636363637, + 129.28445714285715, + 129.29402807017544, + 129.27447586206898, + 129.25694237288135, + 129.24432666666667, + 129.21900983606557, + 129.18225161290323, + 129.14904126984126, + 129.12265, + 129.0974553846154, + 129.05325151515152, + 129.00290447761196, + 128.93918529411766, + 128.87368985507248, + 128.79592285714284, + 128.7149943661972, + 128.64895277777777, + 128.57362465753425, + 128.48925135135136, + 128.40299466666667, + 128.3113763157895, + 128.20772207792209, + 128.0891, + 127.939617721519, + 127.822435, + 127.70314567901234, + 127.59786341463413, + 127.48825060240964, + 127.39190238095237, + 127.30329176470589, + 127.23011395348838, + 127.17189425287356, + 127.12596363636364, + 127.08207640449439, + 127.03605333333334, + 126.99214065934065, + 126.93396521739132, + 126.85940645161291, + 126.80622127659574, + 126.7476294736842, + 126.69150833333333, + 126.62922474226804, + 126.57351836734694, + 126.5302, + 126.465648, + 126.40163168316832, + 126.35004705882352, + 126.29470679611651, + 126.23956538461539, + 126.20109333333333, + 126.17457358490567, + 126.15761495327102, + 126.14666481481481, + 126.13568623853212, + 126.12518, + 126.11882702702702, + 126.10776607142857, + 126.08035221238937, + 126.05719122807018, + 126.04057652173914, + 126.02600258620689, + 126.00714786324787, + 125.97412118644067, + 125.9367756302521, + 125.89696916666666, + 125.86253140495867, + 125.83480573770491, + 125.80476666666667, + 125.77756774193548, + 125.7451872, + 125.71308253968255, + 125.66660157480315, + 125.620378125, + 125.57084031007751, + 125.51852615384615, + 125.47098015267177 + ], + "in_ema_10": [ + 130.0, + 129.88, + 129.71818181818182, + 129.45305785123966, + 129.43432006010516, + 129.37898914008605, + 129.33008202370675, + 129.36461256485097, + 129.58297391669623, + 129.87334229547872, + 130.0600073326644, + 130.1381878176345, + 130.0694263962464, + 130.24771250601978, + 130.7344920503798, + 131.06640258667437, + 131.3561475709154, + 131.56593892165805, + 131.72304093590205, + 131.76612440210167, + 131.4450108744468, + 131.14591798818375, + 130.89575108124126, + 130.6092508846519, + 130.2657507238061, + 129.88088695584133, + 129.50072569114292, + 129.3369573836624, + 129.11114695026922, + 128.92002932294753, + 128.6709330824116, + 128.28712706742766, + 128.05492214607716, + 127.8194817558813, + 127.53593961844832, + 127.52576877873045, + 127.651083546234, + 127.46725017419146, + 127.41865923342937, + 127.67526664553311, + 127.74976361907255, + 127.85980659742299, + 127.96529630698242, + 128.20978788753106, + 128.40619008979814, + 128.5196100734712, + 128.63422642374917, + 128.4916398012493, + 128.52952347374944, + 128.62597375124952, + 128.6830694328405, + 128.87705680868768, + 129.1503192071081, + 129.39389753308845, + 129.40046161798145, + 129.54037768743936, + 129.5930362897231, + 129.33248423704617, + 129.13385073940142, + 129.01860515041935, + 128.778858759434, + 128.44452080317328, + 128.1982442935054, + 128.0640180583226, + 127.95874204771849, + 127.63533440267875, + 127.27981905673715, + 126.80530650096676, + 126.3716144098819, + 125.836775426267, + 125.33008898512753, + 125.08098189692251, + 124.72989427930023, + 124.29354986488198, + 123.88017716217617, + 123.43650858723504, + 122.87168884410139, + 122.15959996335567, + 121.09058178820008, + 120.63138509943643, + 120.18204235408434, + 119.9798528351599, + 119.71078868331264, + 119.65337255907397, + 119.69094118469688, + 119.93077006020653, + 120.33699368562353, + 120.84481301551016, + 121.2766651945083, + 121.57908970459769, + 121.8447097583072, + 121.80748980225135, + 121.47885529275109, + 121.54815433043271, + 121.49212627035404, + 121.46810331210784, + 121.31935725536096, + 121.29220139074987, + 121.47271022879534, + 121.21858109628708, + 120.99702089696214, + 121.02301709751448, + 120.9551958070573, + 120.88334202395596, + 121.12273438323669, + 121.53496449537546, + 122.0486073143981, + 122.58067871178025, + 123.01146440054747, + 123.36937996408429, + 123.7422199706144, + 123.94908906686632, + 123.77834560016333, + 123.71682821831544, + 123.79495036043991, + 123.89586847672356, + 123.88207420822836, + 123.55987889764138, + 123.19081000716112, + 122.82157182404092, + 122.62310421966984, + 122.59708527063896, + 122.5139788577955, + 122.49909179274175, + 122.35925692133415, + 122.23939202654611, + 121.79768438535591, + 121.425378133473, + 121.02621847284155, + 120.61599693232489, + 120.37490658099308 + ], + "in_ema_50": [ + 130.0, + 129.97411764705882, + 129.93552479815455, + 129.86981794332496, + 129.84943292593968, + 129.82121987002049, + 129.79332889472556, + 129.78261011454026, + 129.81331560024455, + 129.86691106690162, + 129.90742435839567, + 129.93027046198802, + 129.92359318896888, + 129.96776600508775, + 130.08373596567256, + 130.1808443591756, + 130.27806614901186, + 130.36559296669768, + 130.44655010525855, + 130.50590108152292, + 130.486061823424, + 130.45915743819168, + 130.4321316563018, + 130.38851865017233, + 130.323086546244, + 130.23782825031287, + 130.14183498559473, + 130.08137086851258, + 130.00347397170816, + 129.92725930615097, + 129.8340334510078, + 129.70563998234084, + 129.59992861048434, + 129.4885588610536, + 129.36194870963973, + 129.2881467994578, + 129.24606261124376, + 129.1438640774695, + 129.06763411364716, + 129.05831512879826, + 129.02014590806107, + 128.99406175480377, + 128.97233384285067, + 128.98557565293495, + 128.99751386262378, + 128.9987878287954, + 129.00471771786226, + 128.95943467010295, + 128.94926076147146, + 128.95360347670788, + 128.95307000703306, + 128.98432216362, + 129.03905462779176, + 129.09595444630972, + 129.10905427194464, + 129.15065998677034, + 129.17730077160286, + 129.13740662369688, + 129.10221420708132, + 129.07859796366637, + 129.02453529842455, + 128.9427888161334, + 128.870130431187, + 128.81483119859143, + 128.7626809555094, + 128.661399349411, + 128.54448172786547, + 128.39254126794918, + 128.23675533587274, + 128.04825512662282, + 127.85224512165722, + 127.69960805806282, + 127.52119205578585, + 127.31761589673542, + 127.10986625372618, + 126.88751855750164, + 126.63036096701138, + 126.32937426242272, + 125.93528115409242, + 125.64625052059861, + 125.35267206881045, + 125.10629277199436, + 124.84722246721027, + 124.63340982143733, + 124.44621727942018, + 124.3114636606194, + 124.22728861510492, + 124.18425768902239, + 124.1464436620019, + 124.09913214584498, + 124.05759755189028, + 123.96278980475734, + 123.80738628300215, + 123.73101819347265, + 123.63333120549333, + 123.54418096214066, + 123.4306836695077, + 123.34202940795838, + 123.30057727431296, + 123.17408404786931, + 123.04961016363914, + 122.97472349055526, + 122.88355786347466, + 122.79243794725998, + 122.76920508658313, + 122.7935499851485, + 122.85497939749563, + 122.93811746033894, + 123.01701481483546, + 123.0939946260184, + 123.1852105230373, + 123.2516728554672, + 123.24219548858615, + 123.24995252824944, + 123.28511125263181, + 123.32687159566585, + 123.34620996446327, + 123.29773114232745, + 123.22840835243225, + 123.1472942993957, + 123.09171413079196, + 123.06772534134913, + 123.03134395541389, + 123.00784419245647, + 122.95773265549741, + 122.90840980626221, + 122.78690353934998, + 122.6678092829049, + 122.5329932325949, + 122.38542487053236, + 122.26403565992325 + ], + "in_ema_200": [ + 130.0, + 129.99343283582093, + 129.98344842949436, + 129.96629968890238, + 129.96016735368943, + 129.9519069820109, + 129.94352979811032, + 129.93931557126345, + 129.94554725712152, + 129.95783036899098, + 129.96720519119006, + 129.97240712958617, + 129.9702936258092, + 129.9810369728161, + 130.0103301372657, + 130.03569998664616, + 130.06181242459, + 130.0861724999672, + 130.10949416663422, + 130.12790716000106, + 130.12663445194136, + 130.1233843578922, + 130.1198680956246, + 130.111909209101, + 130.09805936622436, + 130.07866574068981, + 130.05589294725013, + 130.04140645026257, + 130.02203922190176, + 130.0025164435744, + 129.97811329488212, + 129.9441022173211, + 129.91490717038258, + 129.8835150592345, + 129.84746018302323, + 129.8239033652817, + 129.80789437657242, + 129.77637303949209, + 129.75073748686032, + 129.7415759198269, + 129.72509257734106, + 129.71145981537748, + 129.69880847393094, + 129.6949397328968, + 129.6909104818232, + 129.68433425812347, + 129.6790174993362, + 129.66081832023832, + 129.65125793894242, + 129.64537477537084, + 129.63835612088957, + 129.63946700525884, + 129.6468354927687, + 129.65522518935808, + 129.65298414269782, + 129.6581285790889, + 129.65983874248104, + 129.64491497389915, + 129.63093572042752, + 129.61968262868197, + 129.6005813089936, + 129.57410786313298, + 129.54939037195751, + 129.5286004180077, + 129.5082660854902, + 129.47514901001267, + 129.43738633329613, + 129.38994965336283, + 129.340497418006, + 129.28168649842388, + 129.2196796675938, + 129.16734454652322, + 129.10747047143346, + 129.04003295430476, + 128.9701818801326, + 128.89525469724572, + 128.81002828234776, + 128.7119702894886, + 128.58826909257826, + 128.4885350717566, + 128.38576357850528, + 128.29306941354503, + 128.19562593679333, + 128.10805751951182, + 128.0259872954371, + 127.95617647657703, + 127.89855283004394, + 127.85110454317784, + 127.80502390095718, + 127.75661570293771, + 127.709684203406, + 127.64928933571042, + 127.57317700401182, + 127.5163294716336, + 127.45387843211486, + 127.39324282582517, + 127.32614588228462, + 127.26489069937632, + 127.21533954813876, + 127.14429139343092, + 127.07320391687938, + 127.01416706198506, + 126.95084201659218, + 126.8872515487654, + 126.84061222987224, + 126.80627777982376, + 126.7819367073877, + 126.76395723766245, + 126.74590791191457, + 126.72833668891045, + 126.7153184133989, + 126.69705653863872, + 126.66036940890102, + 126.62832593219554, + 126.60363114680057, + 126.58120695628514, + 126.55373226020271, + 126.50951601880766, + 126.45996859573495, + 126.40723258980725, + 126.36069296204798, + 126.3220791017291, + 126.28046637434872, + 126.24217417161888, + 126.19727691617989, + 126.1525278921383, + 126.08941816186827, + 126.026339374188, + 125.95871410678315, + 125.88718461318332, + 125.82154098519146 + ], + "in_macd": [ + 0.0, + -0.05264957264958525, + -0.12121947062121308, + -0.2317945249223783, + -0.22883430222475454, + -0.2414570986613569, + -0.2501905477366222, + -0.22147526655359684, + -0.11304391785972712, + 0.02220963359968664, + 0.10558823222345382, + 0.13700350770105274, + 0.10182170350032038, + 0.17600323350256986, + 0.3816895805584579, + 0.5093733045417252, + 0.6115827942204817, + 0.6727260377668358, + 0.7065821284340075, + 0.6875624601141794, + 0.5084722645916315, + 0.3464104616655277, + 0.21309810368447302, + 0.07032519525279213, + -0.09019859562963006, + -0.2604870517838549, + -0.4195735966137306, + -0.47481720186090115, + -0.5529731068054389, + -0.6106967006303137, + -0.6896459926511511, + -0.8226159964549424, + -0.8815227971963111, + -0.9375720251595112, + -1.0106866963539574, + -0.9591305362202007, + -0.8491747921129047, + -0.8789909493836774, + -0.8476618310130988, + -0.6834277715374242, + -0.6063962118737294, + -0.5175948906343706, + -0.4353420618498802, + -0.2965360898751044, + -0.18600108516696423, + -0.11802065600627998, + -0.05384202169511809, + -0.10664973530666089, + -0.07900165069679588, + -0.027721793515894433, + 0.003198001067602263, + 0.09200185151260598, + 0.210785473923778, + 0.3102223806684208, + 0.30003508674280965, + 0.3476657244165722, + 0.3538986659054899, + 0.22152961817280925, + 0.12167888712102126, + 0.06280234413605967, + -0.04785936155457193, + -0.1946415029184152, + -0.29545780737248606, + -0.3415622304362387, + -0.37179718035304177, + -0.4953510906257037, + -0.626393600490303, + -0.8024936455353213, + -0.9512615595103711, + -1.1359513888696284, + -1.2980194729673826, + -1.3376110548335305, + -1.4180020542462302, + -1.5302399933388386, + -1.6254664129317433, + -1.727817979132098, + -1.8768647278174768, + -2.0819211294619464, + -2.4322585252864, + -2.49674214280941, + -2.5511182859649324, + -2.4920555116740815, + -2.4628518507718553, + -2.3405087905120325, + -2.1808894835789943, + -1.9392402888755669, + -1.6356776401606226, + -1.302223398117178, + -1.0189504347142844, + -0.8077371393448942, + -0.6250744476526933, + -0.5865202083194561, + -0.6804561152997337, + -0.5979220695971179, + -0.5759034062164687, + -0.542516665320349, + -0.566814612876712, + -0.5379105591060238, + -0.42018902912494127, + -0.49946487852294297, + -0.5618665852760927, + -0.5134136024157385, + -0.5086893155317966, + -0.506370409106708, + -0.36795678829950873, + -0.16039105361240047, + 0.08143840864802598, + 0.3190376920868516, + 0.49956091766327404, + 0.637696653739809, + 0.7737551745548785, + 0.8284590848851394, + 0.7127033555440647, + 0.6481915635469875, + 0.6466203126826571, + 0.6542540014620783, + 0.6104997234235725, + 0.43285178794130275, + 0.24246834233048276, + 0.061028681611702496, + -0.0363502968045708, + -0.05240105998764477, + -0.09150178829359845, + -0.09779208211401169, + -0.15761391251902523, + -0.20507986041445747, + -0.39070041947310585, + -0.5364635307643937, + -0.6860333355565444, + -0.832094768535498, + -0.8955663212280172 + ], + "in_signal": [ + 0.0, + -0.01052991452991705, + -0.03266782574817626, + -0.07249316558301667, + -0.10376139291136424, + -0.13130053406136277, + -0.15507853679641467, + -0.16835788274785113, + -0.15729508977022633, + -0.12139414509624373, + -0.07599766963230423, + -0.03339743416563284, + -0.006353606632442194, + 0.03011776139456022, + 0.10043212522733977, + 0.1822203610902169, + 0.26809284771626984, + 0.3490194857263831, + 0.420532014267908, + 0.4739381034371623, + 0.48084493566805614, + 0.4539580408675505, + 0.40578605343093505, + 0.3386938817953065, + 0.25291538631031923, + 0.1502348986914844, + 0.0362731996304414, + -0.06594488066782712, + -0.16335052589534949, + -0.2528197608423423, + -0.34018500720410405, + -0.4366712050542717, + -0.5256415234826797, + -0.608027623818046, + -0.6885594383252283, + -0.7426736579042228, + -0.7639738847459592, + -0.7869772976735029, + -0.7991142043414221, + -0.7759769177806226, + -0.742060776599244, + -0.6971675994062694, + -0.6448024918949916, + -0.5751492114910143, + -0.49731958622620426, + -0.4214598001822194, + -0.34793624448479915, + -0.2996789426491715, + -0.2555434842586964, + -0.209979146110136, + -0.16734371667458836, + -0.11547460303714949, + -0.050222587644964, + 0.02186640601771296, + 0.0775001421627323, + 0.1315332586135003, + 0.17600634007189822, + 0.18511099569208042, + 0.1724245739778686, + 0.1505001280095068, + 0.11082823009669106, + 0.049734283493669804, + -0.019304134679561366, + -0.08375575383089683, + -0.1413640391353258, + -0.2121614494334014, + -0.2950078796447817, + -0.3965050328228896, + -0.5074563381603859, + -0.6331553483022345, + -0.7661281732352642, + -0.8804247495549176, + -0.9879402104931801, + -1.096400167062312, + -1.2022134162361984, + -1.3073343288153785, + -1.4212404086157981, + -1.5533765527850278, + -1.7291529472853024, + -1.8826707863901242, + -2.016360286305086, + -2.1114993313788855, + -2.1817698352574793, + -2.21351762630839, + -2.2069919977625108, + -2.153441655985122, + -2.049888852820222, + -1.9003557618796134, + -1.7240746964465476, + -1.540807185026217, + -1.3576606375515126, + -1.2034325517051014, + -1.0988372644240278, + -0.9986542254586459, + -0.9141040616102105, + -0.8397865823522382, + -0.785192188457133, + -0.7357358625869113, + -0.6726264958945174, + -0.6379941724202025, + -0.6227686549913806, + -0.6008976444762522, + -0.5824559786873611, + -0.5672388647712305, + -0.5273824494768862, + -0.453984170303989, + -0.346899654513586, + -0.21371218519349847, + -0.07105756462214398, + 0.07069327905024662, + 0.21130565815117303, + 0.3347363434979663, + 0.41032974590718596, + 0.4579021094351463, + 0.4956457500846485, + 0.5273674003601345, + 0.5439938649728221, + 0.5217654495665183, + 0.4659060281193112, + 0.3849305588177895, + 0.30067438769331745, + 0.230059298157125, + 0.16574708086698034, + 0.11303924827078193, + 0.05890861611282051, + 0.00611092080736491, + -0.07325134724872925, + -0.16589378395186216, + -0.2699216942727986, + -0.38235630912533847, + -0.48499831154587425 + ], + "in_upper_bb": [ + NaN, + 130.6033809511663, + 130.46906884180197, + 130.59722411168474, + 130.4564951714532, + 130.3138978038354, + 130.206481416411, + 130.20502923670506, + 130.65733247880829, + 131.22096454200187, + 131.4559032051535, + 131.5060612658723, + 131.432591485508, + 131.60441994249842, + 132.37663681591945, + 132.78303632107804, + 133.1164168282089, + 133.34170210223735, + 133.50631844106488, + 133.56482770149185, + 133.56482770149185, + 133.55204802521868, + 133.51650564535956, + 133.41214541156336, + 133.4639623693899, + 133.5652805278785, + 133.70193166491407, + 133.7495171844515, + 133.8104456423456, + 133.79458642343494, + 133.81624538261025, + 133.9379652163107, + 134.0052409185447, + 133.95079904537175, + 133.5538960790631, + 133.0664343195761, + 132.4667475775412, + 131.83525082014742, + 131.04784330229208, + 130.30488565410462, + 130.01378137257024, + 129.76186767414453, + 129.49741420221352, + 129.49503462350998, + 129.60571979317328, + 129.72496165862273, + 129.87752680268096, + 129.81553158696585, + 129.8771727853433, + 129.99088274442957, + 130.0924995706748, + 130.25760416145397, + 130.55849568495154, + 130.79697186275058, + 130.6984892490896, + 130.8406031590983, + 130.9412882093096, + 130.74444657292278, + 130.61831243747602, + 130.61976485864056, + 130.65939274124102, + 130.8211861610127, + 130.92508026839107, + 130.92092364173203, + 130.8971378305135, + 131.02464407115113, + 131.15274460482763, + 131.4566596947981, + 131.65764554751007, + 131.87806803418897, + 132.04013025801012, + 131.86946120938816, + 131.57778807950115, + 131.23684913284143, + 131.0196616334155, + 130.58316163341556, + 130.2148009707949, + 130.2347598824708, + 130.5118471762157, + 130.1027965362807, + 129.74385584640794, + 129.31995709236637, + 128.80167595520058, + 128.0321556638641, + 127.10464318986571, + 126.39270909656878, + 125.8006272998521, + 125.52190736410536, + 125.29897368281698, + 125.22027955960556, + 125.21872832497964, + 124.87378091801472, + 124.56959075191564, + 124.50839271402418, + 124.42439889152988, + 124.4166596373686, + 124.43172190569182, + 124.47642687616535, + 124.23021577912711, + 124.13787022465569, + 123.96830474830145, + 123.90125090091455, + 123.70025770157623, + 123.60890672170649, + 123.62825052656694, + 123.89041131194624, + 124.3021073325092, + 124.71743469582634, + 125.07036251346426, + 125.43254119965543, + 125.85356281681794, + 126.20107030645418, + 126.2060457179872, + 126.29857664896319, + 126.4575139396267, + 126.62334719051252, + 126.66097241322583, + 126.63316194167874, + 126.64417437635602, + 126.54419345334736, + 126.38949169704881, + 126.33587117467141, + 126.21911774817836, + 126.05563153352671, + 126.0832660521733, + 126.09658181931884, + 126.2102322551337, + 126.13325080036083, + 126.0376306568417, + 125.89365827278012, + 125.47191129095908 + ], + "in_lower_bb": [ + NaN, + 128.73661904883375, + 128.41759782486474, + 127.69777588831528, + 127.91950482854682, + 128.04276886283122, + 128.13066144073184, + 128.21997076329495, + 128.0683564100806, + 127.86815545799813, + 127.87966043121016, + 127.96653873412772, + 128.04365466833815, + 128.05923720035875, + 127.69944318408054, + 127.60828867892194, + 127.56483023061463, + 127.58058678665154, + 127.6232184010404, + 127.70423229850813, + 127.70423229850813, + 127.76301197478134, + 127.87655435464043, + 128.08691458843663, + 127.97209763061011, + 127.77267947212144, + 127.50402833508592, + 127.36444281554854, + 127.0564543576544, + 126.76031357656504, + 126.40365461738975, + 125.88893478368935, + 125.5466590814553, + 125.17210095462828, + 124.90250392093694, + 124.88196568042389, + 125.03715242245877, + 125.08164917985258, + 125.34605669770795, + 125.77601434589542, + 125.8756186274298, + 125.98303232585548, + 126.11448579778651, + 126.11586537649002, + 126.06218020682671, + 126.03103834137731, + 126.01447319731903, + 126.00146841303416, + 126.00032721465669, + 125.98661725557047, + 126.02400042932518, + 126.17789583854602, + 126.21400431504851, + 126.3485281372494, + 126.76401075091039, + 126.89089684090168, + 126.95171179069044, + 127.30055342707725, + 127.53068756252398, + 127.49623514135942, + 127.41810725875895, + 127.11481383898733, + 126.87591973160892, + 126.69507635826795, + 126.53836216948652, + 126.12585592884884, + 125.65075539517241, + 125.02884030520195, + 124.39985445248995, + 123.61643196581106, + 122.86536974198987, + 122.45703879061183, + 122.02571192049886, + 121.55065086715855, + 121.02683836658447, + 120.59033836658445, + 120.00869902920509, + 119.0682601175292, + 117.59517282378431, + 117.01072346371932, + 116.41566415359205, + 116.05256290763363, + 115.71184404479945, + 115.6748643361359, + 115.8398768101343, + 116.03481090343124, + 116.27539270014788, + 116.40011263589462, + 116.50304631718302, + 116.5327404403944, + 116.53329167502035, + 116.6462390819853, + 116.63542924808438, + 116.64962728597581, + 116.65562110847014, + 116.65536036263141, + 116.67229809430818, + 116.84907312383463, + 117.69578422087291, + 117.93912977534431, + 118.29269525169858, + 118.56674909908544, + 118.98274229842376, + 119.1905932782935, + 119.40524947343306, + 119.38108868805377, + 119.18889266749085, + 118.95806530417366, + 118.77813748653574, + 118.61995880034458, + 118.43693718318207, + 118.41342969354581, + 118.70945428201279, + 118.77492335103683, + 118.90663606037333, + 119.03980280948748, + 119.31917758677417, + 119.44098805832127, + 119.35447562364398, + 119.56295654665263, + 119.89065830295118, + 120.0782788253286, + 120.34403225182164, + 120.6947284664733, + 120.62009394782667, + 120.43777818068118, + 119.8691277448663, + 119.42360919963917, + 118.94722934315833, + 118.4702017272199, + 118.27894870904093 + ], + "out_sma_10": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.52749999999999, + 121.71549999999999, + 121.93700000000001, + 121.6865, + 121.60050000000001, + 121.48449999999998, + 121.3915, + 121.4595, + 121.49849999999999, + 121.5565, + 121.63250000000001, + 121.7915, + 121.79400000000001, + 122.01200000000001, + 122.282, + 122.423, + 122.643, + 122.87899999999999, + 123.00300000000001, + 122.9665, + 122.87249999999999, + 122.72449999999999, + 122.91049999999998, + 123.12049999999999 + ], + "out_sma_50": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.3340909090909, + 121.37958333333334, + 121.44, + 121.32857142857142, + 121.208, + 121.163125, + 121.17764705882352, + 121.2388888888889, + 121.29526315789474, + 121.40899999999999, + 121.47619047619048, + 121.56681818181818, + 121.59391304347825, + 121.61333333333333, + 121.6376, + 121.64769230769231, + 121.72037037037036, + 121.82464285714286, + 121.88413793103447, + 121.92816666666666, + 121.9266129032258, + 121.92859375, + 121.99287878787878, + 122.05661764705883 + ], + "out_sma_200": [ + 119.4, + 119.7, + 119.78333333333335, + 120.43375, + 120.423, + 120.6275, + 120.87214285714286, + 120.963125, + 121.06944444444444, + 121.2615, + 121.3340909090909, + 121.37958333333334, + 121.44, + 121.32857142857142, + 121.208, + 121.163125, + 121.17764705882352, + 121.2388888888889, + 121.29526315789474, + 121.40899999999999, + 121.47619047619048, + 121.56681818181818, + 121.59391304347825, + 121.61333333333333, + 121.6376, + 121.64769230769231, + 121.72037037037036, + 121.82464285714286, + 121.88413793103447, + 121.92816666666666, + 121.9266129032258, + 121.92859375, + 121.99287878787878, + 122.05661764705883 + ], + "out_ema_10": [ + 119.4, + 119.5090909090909, + 119.5892561983471, + 120.09757325319308, + 120.14892357079432, + 120.42184655792262, + 120.77060172920942, + 120.9214014148077, + 121.10296479393357, + 121.44606210412745, + 121.55768717610428, + 121.61628950772167, + 121.71605505177227, + 121.38222686054094, + 121.0436401586244, + 120.94297831160178, + 121.02789134585599, + 121.25554746479126, + 121.44726610755647, + 121.83321772436437, + 122.01263268357084, + 122.27760855928523, + 122.26167973032427, + 122.22501068844713, + 122.224099654184, + 122.16517244433237, + 122.42786836354466, + 122.83007411562744, + 122.9609697309679, + 123.00533887079192, + 122.8007318033752, + 122.65332602094333, + 122.90726674440816, + 123.13503642724304 + ], + "out_ema_50": [ + 119.4, + 119.42352941176472, + 119.44417531718571, + 119.55950177533529, + 119.59167817630254, + 119.67239667919263, + 119.77700857412626, + 119.84849843396444, + 119.92973378949524, + 120.0497442291229, + 120.12857778876513, + 120.19726101273513, + 120.27442724752983, + 120.25895951233258, + 120.22998070792738, + 120.24017754291062, + 120.28605293338471, + 120.36424693599707, + 120.44055097772268, + 120.56327446879239, + 120.6517735092319, + 120.76229219514438, + 120.81828073651128, + 120.86697560958928, + 120.92003538960539, + 120.95846537432675, + 121.06244712435316, + 121.202743315555, + 121.29479259729794, + 121.36970269152155, + 121.38971435067758, + 121.41325496437649, + 121.51665673047937, + 121.62031725085274 + ], + "out_ema_200": [ + 119.4, + 119.40597014925373, + 119.41138338159948, + 119.4409716066582, + 119.45031517276111, + 119.47220258397742, + 119.5007378816493, + 119.5216260619314, + 119.54549047922562, + 119.5797642058005, + 119.60444316892686, + 119.62708552545496, + 119.6523384057987, + 119.65460369529325, + 119.65326435504159, + 119.66159008285211, + 119.67898719645558, + 119.70486792086896, + 119.73078963309914, + 119.76899073127726, + 119.79934903245858, + 119.83587292268287, + 119.85929707270593, + 119.88119461427104, + 119.90446630965143, + 119.92432236627181, + 119.96099577556265, + 120.00755303152721, + 120.04280126006924, + 120.07426592414815, + 120.09223342739047, + 120.11111667686917, + 120.15030954575606, + 120.19020696321122 + ], + "out_macd": [ + 0.0, + 0.047863247863261904, + 0.08082888937592259, + 0.2999805584883717, + 0.30831898234013977, + 0.4126488701745501, + 0.5447289946012432, + 0.5829714967064774, + 0.6318170867124877, + 0.7482423542475232, + 0.7567437193619071, + 0.7404214986468247, + 0.7419306248826274, + 0.5523787366071673, + 0.3688565593360096, + 0.2982468015385251, + 0.31291725566825335, + 0.39024690200160705, + 0.4487787114992301, + 0.5900355000059108, + 0.6341536619412835, + 0.71334420292267, + 0.6651505332878713, + 0.6094415267843942, + 0.5716131994465314, + 0.509934444985845, + 0.5922096721749313, + 0.7320867342498474, + 0.7463825893313327, + 0.7215558935765785, + 0.5881839137849454, + 0.4857621756144539, + 0.5643119570978286, + 0.6281978319682935 + ], + "out_signal": [ + 0.0, + 0.009572649572652381, + 0.023823897533306423, + 0.07905522972431948, + 0.12490798024748355, + 0.18245615823289685, + 0.2549107255065661, + 0.3205228797465484, + 0.3827817211397363, + 0.4558738477612937, + 0.5160478220814164, + 0.5609225573944981, + 0.597124170892124, + 0.5881750840351327, + 0.5443113790953081, + 0.49509846358395154, + 0.4586622220008119, + 0.444979158000971, + 0.4457390687006228, + 0.4745983549616804, + 0.506509416357601, + 0.5478763736706149, + 0.5713312055940662, + 0.5789532698321319, + 0.5774852557550119, + 0.5639750936011785, + 0.5696220093159291, + 0.6021149543027128, + 0.6309684813084369, + 0.6490859637620653, + 0.6369055537666414, + 0.606676878136204, + 0.5982038939285289, + 0.6042026815364818 + ], + "out_upper_bb": [ + NaN, + 120.54852813742386, + 120.44916614518128, + 123.0916109820681, + 122.72527713362228, + 122.9174934497723, + 123.33097630102675, + 123.29701774756637, + 123.34389187428562, + 123.72599476453988, + 123.72118461559603, + 123.677307338966, + 123.68262866594836, + 123.63894412102213, + 123.6222901944168, + 123.52301729980239, + 123.4657388337723, + 123.51867875421976, + 123.56467442194102, + 123.84088166263341, + 123.89524694601951, + 124.09018253366987, + 124.0478427778422, + 124.02011515617986, + 124.00316498880353, + 124.01125711452377, + 124.1995555770398, + 124.63434586661027, + 124.78787700136449, + 124.81359325848412, + 124.80885122370684, + 124.81144844227735, + 125.0274941600328, + 125.08921582992073 + ], + "out_lower_bb": [ + NaN, + 118.85147186257615, + 119.11750052148541, + 117.7758890179319, + 118.12072286637772, + 118.3375065502277, + 118.41330941325897, + 118.62923225243364, + 118.79499701460327, + 118.79700523546012, + 118.94699720258578, + 119.08185932770068, + 119.19737133405164, + 119.01819873612071, + 118.79370980558319, + 118.8032327001976, + 118.88955528387474, + 118.95909902355803, + 119.02585189384845, + 118.97711833736658, + 119.26475305398048, + 119.4168174663301, + 119.68315722215779, + 119.67838484382011, + 119.87933501119646, + 119.89624288547625, + 119.83494442296018, + 119.70415413338974, + 119.7136229986355, + 119.70940674151585, + 119.69614877629313, + 119.70455155772267, + 119.6770058399672, + 120.04328417007929 + ], + "overall_sma_10": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.63456000000002, + 129.74956000000003, + 129.82656000000003, + 130.10556000000003, + 130.46305999999998, + 130.80606, + 131.16106, + 131.46006, + 131.6465, + 131.7245, + 131.6345, + 131.5655, + 131.5665, + 131.3935, + 130.973, + 130.5319, + 130.0449, + 129.6539, + 129.22039999999998, + 128.8304, + 128.5854, + 128.2614, + 127.9854, + 127.72940000000001, + 127.4834, + 127.4165, + 127.45899999999999, + 127.263, + 127.17350000000002, + 127.25050000000002, + 127.304, + 127.4835, + 127.6265, + 127.8815, + 128.1845, + 128.3395, + 128.43300000000002, + 128.554, + 128.704, + 128.727, + 128.8125, + 128.952, + 129.146, + 129.26399999999998, + 129.278, + 129.392, + 129.45999999999998, + 129.491, + 129.445, + 129.389, + 129.265, + 128.98399999999998, + 128.65500000000003, + 128.352, + 128.1575, + 127.7585, + 127.34349999999999, + 126.99449999999999, + 126.6125, + 126.10549999999998, + 125.64050000000002, + 125.3425, + 124.9485, + 124.4355, + 123.88899999999998, + 123.41499999999999, + 122.88000000000002, + 122.30852, + 121.49452, + 121.00802000000002, + 120.51902, + 120.03002000000001, + 119.56502, + 119.27152000000001, + 119.05552, + 119.01252, + 119.19602000000002, + 119.6135, + 120.3075, + 120.745, + 121.23299999999999, + 121.48999999999998, + 121.63999999999999, + 121.8865, + 122.02450000000002, + 122.0595, + 121.90799999999999, + 121.71200000000002, + 121.6185, + 121.332, + 121.02799999999999, + 120.97800000000002, + 121.043, + 120.91299999999998, + 121.00899999999999, + 121.21200000000002, + 121.583, + 121.9635, + 122.22999999999999, + 122.72049999999999, + 123.2625, + 123.6365, + 123.87250000000002, + 124.1605, + 124.35515000000001, + 124.45115000000001, + 124.39715000000001, + 124.11064999999999, + 123.76865000000001, + 123.38665, + 123.01765, + 122.77765, + 122.69064999999998, + 122.58986, + 122.34821, + 122.08320999999998, + 121.68220999999998, + 121.44621, + 121.21621, + 120.97720999999999, + 120.73321000000001, + 120.42520999999999, + 120.21121000000001, + 119.96300000000001, + 120.02850000000001, + 119.89650000000002, + 120.0805, + 120.33950000000002, + 120.57650000000001, + 120.89150000000002, + 121.2615, + 121.5275, + 121.71549999999999, + 121.93700000000001, + 121.6865, + 121.60049999999998, + 121.4845, + 121.3915, + 121.4595, + 121.49849999999999, + 121.55649999999999, + 121.63250000000001, + 121.7915, + 121.79399999999998, + 122.01199999999999, + 122.282, + 122.423, + 122.64299999999999, + 122.87899999999999, + 123.003, + 122.9665, + 122.87249999999999, + 122.7245, + 122.9105, + 123.12050000000002 + ], + "overall_sma_50": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.19419200000002, + 129.202392, + 129.23019200000002, + 129.274792, + 129.27639200000002, + 129.29719200000002, + 129.311592, + 129.284392, + 129.23788000000002, + 129.18428, + 129.12028, + 129.04928, + 128.99588000000003, + 128.92408, + 128.81528, + 128.68768, + 128.54808, + 128.39128, + 128.23108, + 128.06048, + 127.92148000000002, + 127.80468, + 127.67227999999999, + 127.53247999999999, + 127.39848, + 127.2643, + 127.1151, + 126.92220400000001, + 126.685904, + 126.496004, + 126.308204, + 126.158404, + 125.98820400000001, + 125.840904, + 125.712904, + 125.583504, + 125.46250400000001, + 125.39230400000001, + 125.312704, + 125.19490400000001, + 125.094004, + 124.959704, + 124.790904, + 124.64190400000001, + 124.48090400000001, + 124.32750399999999, + 124.157504, + 124.023904, + 123.895604, + 123.715904, + 123.537104, + 123.36490400000001, + 123.170304, + 122.971704, + 122.827104, + 122.69150399999998, + 122.582104, + 122.51840399999999, + 122.45260400000001, + 122.382204, + 122.33660400000001, + 122.295404, + 122.213804, + 122.13340399999998, + 122.066634, + 122.030034, + 121.992834, + 121.94163400000001, + 121.88383400000001, + 121.83843399999999, + 121.81203399999998, + 121.782434, + 121.762234, + 121.76427600000001, + 121.75847599999999, + 121.76367599999999, + 121.753276, + 121.769172, + 121.828172, + 121.83227200000002, + 121.854872, + 121.86147199999999, + 121.891472, + 121.90257200000002, + 121.95307199999999, + 121.94047199999999, + 121.930172, + 121.91437199999999, + 121.881972, + 121.861572, + 121.86057199999999, + 121.86897200000001, + 121.90657200000001, + 121.912672, + 121.88547200000001, + 121.84867200000001, + 121.84547199999999, + 121.85027199999999, + 121.850172, + 121.89487199999999, + 121.966272, + 121.999872, + 122.056272, + 122.088872, + 122.086072, + 122.062672, + 122.01347200000001, + 121.98617200000001, + 121.979972, + 121.951372, + 121.90707200000001, + 121.84707199999998, + 121.826672, + 121.83887200000001, + 121.83914200000001 + ], + "overall_sma_200": [ + 130.0, + 129.67000000000002, + 129.44333333333336, + 129.1475, + 129.18800000000002, + 129.1783333333333, + 129.16857142857143, + 129.2125, + 129.36284444444445, + 129.54456, + 129.66778181818182, + 129.7363, + 129.73812307692307, + 129.8318285714286, + 130.03804, + 130.1956625, + 130.34062352941177, + 130.46114444444444, + 130.56476842105263, + 130.63452999999998, + 130.60431428571428, + 130.56775454545456, + 130.5330695652174, + 130.482525, + 130.412024, + 130.3249846153846, + 130.2310962962963, + 130.17284285714285, + 130.10119310344828, + 130.03315333333333, + 129.95305161290324, + 129.84701875, + 129.7610484848485, + 129.67278235294117, + 129.5752742857143, + 129.51707222222223, + 129.48188108108107, + 129.4070947368421, + 129.35050256410256, + 129.33749, + 129.30694146341463, + 129.2842761904762, + 129.26464186046513, + 129.26567272727272, + 129.26621333333333, + 129.26107826086957, + 129.25871489361703, + 129.22936666666666, + 129.21856326530613, + 129.21539199999998, + 129.20999215686274, + 129.2203769230769, + 129.2422566037736, + 129.26536296296297, + 129.26835636363637, + 129.28445714285715, + 129.29402807017544, + 129.27447586206898, + 129.25694237288135, + 129.24432666666667, + 129.21900983606557, + 129.18225161290323, + 129.14904126984126, + 129.12265, + 129.0974553846154, + 129.05325151515152, + 129.00290447761196, + 128.93918529411766, + 128.87368985507248, + 128.79592285714284, + 128.7149943661972, + 128.64895277777777, + 128.57362465753425, + 128.48925135135136, + 128.40299466666667, + 128.3113763157895, + 128.20772207792209, + 128.0891, + 127.939617721519, + 127.822435, + 127.70314567901234, + 127.59786341463413, + 127.48825060240964, + 127.39190238095237, + 127.30329176470589, + 127.23011395348838, + 127.17189425287356, + 127.12596363636364, + 127.08207640449439, + 127.03605333333334, + 126.99214065934065, + 126.93396521739132, + 126.85940645161291, + 126.80622127659574, + 126.7476294736842, + 126.69150833333333, + 126.62922474226804, + 126.57351836734694, + 126.5302, + 126.465648, + 126.40163168316832, + 126.35004705882352, + 126.29470679611651, + 126.23956538461539, + 126.20109333333333, + 126.17457358490567, + 126.15761495327102, + 126.14666481481481, + 126.13568623853212, + 126.12518, + 126.11882702702702, + 126.10776607142857, + 126.08035221238937, + 126.05719122807018, + 126.04057652173914, + 126.02600258620689, + 126.00714786324787, + 125.97412118644067, + 125.9367756302521, + 125.89696916666666, + 125.86253140495867, + 125.83480573770491, + 125.80476666666667, + 125.77756774193548, + 125.7451872, + 125.71308253968255, + 125.66660157480315, + 125.620378125, + 125.57084031007751, + 125.51852615384615, + 125.47098015267177, + 125.42498787878787, + 125.3841984962406, + 125.3436447761194, + 125.3217288888889, + 125.28539264705881, + 125.25885693430658, + 125.23770579710146, + 125.21153525179855, + 125.18802428571429, + 125.1724354609929, + 125.15051690140845, + 125.12764615384616, + 125.10707222222221, + 125.07102344827587, + 125.03300273972603, + 125.00209795918369, + 124.97782702702703, + 124.95972080536913, + 124.94205600000001, + 124.93296953642385, + 124.91906842105264, + 124.90959738562091, + 124.89193766233767, + 124.87366709677418, + 124.8566564102564, + 124.83782420382167, + 124.83005316455697, + 124.82885786163523, + 124.820865, + 124.81082857142856, + 124.79273703703703, + 124.77554233128835, + 124.77111829268293, + 124.76741454545454 + ], + "overall_ema_10": [ + 130.0, + 129.88, + 129.71818181818182, + 129.45305785123966, + 129.43432006010516, + 129.37898914008605, + 129.33008202370675, + 129.36461256485097, + 129.58297391669623, + 129.87334229547872, + 130.0600073326644, + 130.1381878176345, + 130.0694263962464, + 130.24771250601978, + 130.7344920503798, + 131.06640258667437, + 131.3561475709154, + 131.56593892165805, + 131.72304093590205, + 131.76612440210167, + 131.4450108744468, + 131.14591798818375, + 130.89575108124126, + 130.6092508846519, + 130.2657507238061, + 129.88088695584133, + 129.50072569114292, + 129.3369573836624, + 129.11114695026922, + 128.92002932294753, + 128.6709330824116, + 128.28712706742766, + 128.05492214607716, + 127.8194817558813, + 127.53593961844832, + 127.52576877873045, + 127.651083546234, + 127.46725017419146, + 127.41865923342937, + 127.67526664553311, + 127.74976361907255, + 127.85980659742299, + 127.96529630698242, + 128.20978788753106, + 128.40619008979814, + 128.5196100734712, + 128.63422642374917, + 128.4916398012493, + 128.52952347374944, + 128.62597375124952, + 128.6830694328405, + 128.87705680868768, + 129.1503192071081, + 129.39389753308845, + 129.40046161798145, + 129.54037768743936, + 129.5930362897231, + 129.33248423704617, + 129.13385073940142, + 129.01860515041935, + 128.778858759434, + 128.44452080317328, + 128.1982442935054, + 128.0640180583226, + 127.95874204771849, + 127.63533440267875, + 127.27981905673715, + 126.80530650096676, + 126.3716144098819, + 125.836775426267, + 125.33008898512753, + 125.08098189692251, + 124.72989427930023, + 124.29354986488198, + 123.88017716217617, + 123.43650858723504, + 122.87168884410139, + 122.15959996335567, + 121.09058178820008, + 120.63138509943643, + 120.18204235408434, + 119.9798528351599, + 119.71078868331264, + 119.65337255907397, + 119.69094118469688, + 119.93077006020653, + 120.33699368562353, + 120.84481301551016, + 121.2766651945083, + 121.57908970459769, + 121.8447097583072, + 121.80748980225135, + 121.47885529275109, + 121.54815433043271, + 121.49212627035404, + 121.46810331210784, + 121.31935725536096, + 121.29220139074987, + 121.47271022879534, + 121.21858109628708, + 120.99702089696214, + 121.02301709751448, + 120.9551958070573, + 120.88334202395596, + 121.12273438323669, + 121.53496449537546, + 122.0486073143981, + 122.58067871178025, + 123.01146440054747, + 123.36937996408429, + 123.7422199706144, + 123.94908906686632, + 123.77834560016333, + 123.71682821831544, + 123.79495036043991, + 123.89586847672356, + 123.88207420822836, + 123.55987889764138, + 123.19081000716112, + 122.82157182404092, + 122.62310421966984, + 122.59708527063896, + 122.5139788577955, + 122.49909179274175, + 122.35925692133415, + 122.23939202654611, + 121.79768438535591, + 121.425378133473, + 121.02621847284155, + 120.61599693232489, + 120.37490658099308, + 120.19765083899435, + 120.16171432281357, + 120.12322080957473, + 120.53445338965204, + 120.50637095516984, + 120.71430350877533, + 121.009884688998, + 121.11717838190745, + 121.26314594883337, + 121.57711941268184, + 121.6649158831033, + 121.70402208617541, + 121.78783625232533, + 121.44095693372073, + 121.09169203668058, + 120.98229348455683, + 121.06005830554649, + 121.28186588635621, + 121.46879936156417, + 121.85083584127976, + 122.02704750650162, + 122.2894025053195, + 122.27132932253413, + 122.23290580934611, + 122.23055929855589, + 122.17045760790936, + 122.43219258828947, + 122.83361211769139, + 122.96386445992931, + 123.0077072853967, + 122.80266959714275, + 122.65491148857134, + 122.90856394519471, + 123.13609777334112 + ], + "overall_ema_50": [ + 130.0, + 129.97411764705882, + 129.93552479815455, + 129.86981794332496, + 129.84943292593968, + 129.82121987002049, + 129.79332889472556, + 129.78261011454026, + 129.81331560024455, + 129.86691106690162, + 129.90742435839567, + 129.93027046198802, + 129.92359318896888, + 129.96776600508775, + 130.08373596567256, + 130.1808443591756, + 130.27806614901186, + 130.36559296669768, + 130.44655010525855, + 130.50590108152292, + 130.486061823424, + 130.45915743819168, + 130.4321316563018, + 130.38851865017233, + 130.323086546244, + 130.23782825031287, + 130.14183498559473, + 130.08137086851258, + 130.00347397170816, + 129.92725930615097, + 129.8340334510078, + 129.70563998234084, + 129.59992861048434, + 129.4885588610536, + 129.36194870963973, + 129.2881467994578, + 129.24606261124376, + 129.1438640774695, + 129.06763411364716, + 129.05831512879826, + 129.02014590806107, + 128.99406175480377, + 128.97233384285067, + 128.98557565293495, + 128.99751386262378, + 128.9987878287954, + 129.00471771786226, + 128.95943467010295, + 128.94926076147146, + 128.95360347670788, + 128.95307000703306, + 128.98432216362, + 129.03905462779176, + 129.09595444630972, + 129.10905427194464, + 129.15065998677034, + 129.17730077160286, + 129.13740662369688, + 129.10221420708132, + 129.07859796366637, + 129.02453529842455, + 128.9427888161334, + 128.870130431187, + 128.81483119859143, + 128.7626809555094, + 128.661399349411, + 128.54448172786547, + 128.39254126794918, + 128.23675533587274, + 128.04825512662282, + 127.85224512165722, + 127.69960805806282, + 127.52119205578585, + 127.31761589673542, + 127.10986625372618, + 126.88751855750164, + 126.63036096701138, + 126.32937426242272, + 125.93528115409242, + 125.64625052059861, + 125.35267206881045, + 125.10629277199436, + 124.84722246721027, + 124.63340982143733, + 124.44621727942018, + 124.3114636606194, + 124.22728861510492, + 124.18425768902239, + 124.1464436620019, + 124.09913214584498, + 124.05759755189028, + 123.96278980475734, + 123.80738628300215, + 123.73101819347265, + 123.63333120549333, + 123.54418096214066, + 123.4306836695077, + 123.34202940795838, + 123.30057727431296, + 123.17408404786931, + 123.04961016363914, + 122.97472349055526, + 122.88355786347466, + 122.79243794725998, + 122.76920508658313, + 122.7935499851485, + 122.85497939749563, + 122.93811746033894, + 123.01701481483546, + 123.0939946260184, + 123.1852105230373, + 123.2516728554672, + 123.24219548858615, + 123.24995252824944, + 123.28511125263181, + 123.32687159566585, + 123.34620996446327, + 123.29773114232745, + 123.22840835243225, + 123.1472942993957, + 123.09171413079196, + 123.06772534134913, + 123.03134395541389, + 123.00784419245647, + 122.95773265549741, + 122.90840980626221, + 122.78690353934998, + 122.6678092829049, + 122.5329932325949, + 122.38542487053236, + 122.26403565992325, + 122.1517205360047, + 122.06733933851433, + 121.98430642327848, + 122.0000198968754, + 121.93648970484108, + 121.92525481445516, + 121.94151933153535, + 121.92812641657318, + 121.92780773357032, + 121.96946233225384, + 121.97301282902819, + 121.96936526710552, + 121.97703721741512, + 121.894800463791, + 121.80167103383842, + 121.75023295408005, + 121.7368904852926, + 121.75818889763407, + 121.77982854870724, + 121.85003135071872, + 121.88806933696505, + 121.95010583355466, + 121.95951344792508, + 121.96345409702606, + 121.9735147206721, + 121.97063179044967, + 122.0349207398438, + 122.13708071083032, + 122.1924893104056, + 122.23219561195833, + 122.21838401933252, + 122.20942778328026, + 122.28160708589672, + 122.35526955311647 + ], + "overall_ema_200": [ + 130.0, + 129.99343283582093, + 129.98344842949436, + 129.96629968890238, + 129.96016735368943, + 129.9519069820109, + 129.94352979811032, + 129.93931557126345, + 129.94554725712152, + 129.95783036899098, + 129.96720519119006, + 129.97240712958617, + 129.9702936258092, + 129.9810369728161, + 130.0103301372657, + 130.03569998664616, + 130.06181242459, + 130.0861724999672, + 130.10949416663422, + 130.12790716000106, + 130.12663445194136, + 130.1233843578922, + 130.1198680956246, + 130.111909209101, + 130.09805936622436, + 130.07866574068981, + 130.05589294725013, + 130.04140645026257, + 130.02203922190176, + 130.0025164435744, + 129.97811329488212, + 129.9441022173211, + 129.91490717038258, + 129.8835150592345, + 129.84746018302323, + 129.8239033652817, + 129.80789437657242, + 129.77637303949209, + 129.75073748686032, + 129.7415759198269, + 129.72509257734106, + 129.71145981537748, + 129.69880847393094, + 129.6949397328968, + 129.6909104818232, + 129.68433425812347, + 129.6790174993362, + 129.66081832023832, + 129.65125793894242, + 129.64537477537084, + 129.63835612088957, + 129.63946700525884, + 129.6468354927687, + 129.65522518935808, + 129.65298414269782, + 129.6581285790889, + 129.65983874248104, + 129.64491497389915, + 129.63093572042752, + 129.61968262868197, + 129.6005813089936, + 129.57410786313298, + 129.54939037195751, + 129.5286004180077, + 129.5082660854902, + 129.47514901001267, + 129.43738633329613, + 129.38994965336283, + 129.340497418006, + 129.28168649842388, + 129.2196796675938, + 129.16734454652322, + 129.10747047143346, + 129.04003295430476, + 128.9701818801326, + 128.89525469724572, + 128.81002828234776, + 128.7119702894886, + 128.58826909257826, + 128.4885350717566, + 128.38576357850528, + 128.29306941354503, + 128.19562593679333, + 128.10805751951182, + 128.0259872954371, + 127.95617647657703, + 127.89855283004394, + 127.85110454317784, + 127.80502390095718, + 127.75661570293771, + 127.709684203406, + 127.64928933571042, + 127.57317700401182, + 127.5163294716336, + 127.45387843211486, + 127.39324282582517, + 127.32614588228462, + 127.26489069937632, + 127.21533954813876, + 127.14429139343092, + 127.07320391687938, + 127.01416706198506, + 126.95084201659218, + 126.8872515487654, + 126.84061222987224, + 126.80627777982376, + 126.7819367073877, + 126.76395723766245, + 126.74590791191457, + 126.72833668891045, + 126.7153184133989, + 126.69705653863872, + 126.66036940890102, + 126.62832593219554, + 126.60363114680057, + 126.58120695628514, + 126.55373226020271, + 126.50951601880766, + 126.45996859573495, + 126.40723258980725, + 126.36069296204798, + 126.3220791017291, + 126.28046637434872, + 126.24217417161888, + 126.19727691617989, + 126.1525278921383, + 126.08941816186827, + 126.026339374188, + 125.95871410678315, + 125.88718461318332, + 125.82154098519146, + 125.75764505499055, + 125.70035505444338, + 125.6431375912151, + 125.61071831170052, + 125.5586713633254, + 125.51977911095402, + 125.48813951781021, + 125.44945156240911, + 125.41433264139012, + 125.39020992854047, + 125.35707351134107, + 125.32247576495958, + 125.29105809565651, + 125.23721672157038, + 125.18032899299754, + 125.1336590527687, + 125.0966077189103, + 125.06858177145847, + 125.04113319661809, + 125.02649505535821, + 125.00453988067802, + 124.98927082713894, + 124.96141738607288, + 124.93254756133584, + 124.90555703833748, + 124.87565099815501, + 124.86305745588483, + 124.86083797871186, + 124.84779481474459, + 124.83144859768245, + 124.80208094994433, + 124.77410004496976, + 124.76689506939792, + 124.76085631248849 + ], + "overall_macd": [ + 0.0, + -0.05264957264958525, + -0.12121947062121308, + -0.2317945249223783, + -0.22883430222475454, + -0.2414570986613569, + -0.2501905477366222, + -0.22147526655359684, + -0.11304391785972712, + 0.02220963359968664, + 0.10558823222345382, + 0.13700350770105274, + 0.10182170350032038, + 0.17600323350256986, + 0.3816895805584579, + 0.5093733045417252, + 0.6115827942204817, + 0.6727260377668358, + 0.7065821284340075, + 0.6875624601141794, + 0.5084722645916315, + 0.3464104616655277, + 0.21309810368447302, + 0.07032519525279213, + -0.09019859562963006, + -0.2604870517838549, + -0.4195735966137306, + -0.47481720186090115, + -0.5529731068054389, + -0.6106967006303137, + -0.6896459926511511, + -0.8226159964549424, + -0.8815227971963111, + -0.9375720251595112, + -1.0106866963539574, + -0.9591305362202007, + -0.8491747921129047, + -0.8789909493836774, + -0.8476618310130988, + -0.6834277715374242, + -0.6063962118737294, + -0.5175948906343706, + -0.4353420618498802, + -0.2965360898751044, + -0.18600108516696423, + -0.11802065600627998, + -0.05384202169511809, + -0.10664973530666089, + -0.07900165069679588, + -0.027721793515894433, + 0.003198001067602263, + 0.09200185151260598, + 0.210785473923778, + 0.3102223806684208, + 0.30003508674280965, + 0.3476657244165722, + 0.3538986659054899, + 0.22152961817280925, + 0.12167888712102126, + 0.06280234413605967, + -0.04785936155457193, + -0.1946415029184152, + -0.29545780737248606, + -0.3415622304362387, + -0.37179718035304177, + -0.4953510906257037, + -0.626393600490303, + -0.8024936455353213, + -0.9512615595103711, + -1.1359513888696284, + -1.2980194729673826, + -1.3376110548335305, + -1.4180020542462302, + -1.5302399933388386, + -1.6254664129317433, + -1.727817979132098, + -1.8768647278174768, + -2.0819211294619464, + -2.4322585252864, + -2.49674214280941, + -2.5511182859649324, + -2.4920555116740815, + -2.4628518507718553, + -2.3405087905120325, + -2.1808894835789943, + -1.9392402888755669, + -1.6356776401606226, + -1.302223398117178, + -1.0189504347142844, + -0.8077371393448942, + -0.6250744476526933, + -0.5865202083194561, + -0.6804561152997337, + -0.5979220695971179, + -0.5759034062164687, + -0.542516665320349, + -0.566814612876712, + -0.5379105591060238, + -0.42018902912494127, + -0.49946487852294297, + -0.5618665852760927, + -0.5134136024157385, + -0.5086893155317966, + -0.506370409106708, + -0.36795678829950873, + -0.16039105361240047, + 0.08143840864802598, + 0.3190376920868516, + 0.49956091766327404, + 0.637696653739809, + 0.7737551745548785, + 0.8284590848851394, + 0.7127033555440647, + 0.6481915635469875, + 0.6466203126826571, + 0.6542540014620783, + 0.6104997234235725, + 0.43285178794130275, + 0.24246834233048276, + 0.061028681611702496, + -0.0363502968045708, + -0.05240105998764477, + -0.09150178829359845, + -0.09779208211401169, + -0.15761391251902523, + -0.20507986041445747, + -0.39070041947310585, + -0.5364635307643937, + -0.6860333355565444, + -0.832094768535498, + -0.8955663212280172, + -0.9263139329246854, + -0.8919844100895915, + -0.858911599776178, + -0.6289666731799031, + -0.6015857002263516, + -0.4719671521832254, + -0.30999288061460106, + -0.2385886179256147, + -0.1543990831359423, + -0.0013229623390742518, + 0.04443551363954157, + 0.06542080947875206, + 0.10385178702252063, + -0.04950117116422348, + -0.19780333303518205, + -0.23436139908181985, + -0.18694265995503656, + -0.07825911608127001, + 0.010176812777999089, + 0.17986106686684877, + 0.2509258121858551, + 0.355595617638798, + 0.331441241653053, + 0.29836939446590804, + 0.28182171482394835, + 0.24011829955090036, + 0.3411185491284243, + 0.49852765008940025, + 0.529221075057805, + 0.5197162533087578, + 0.40064875759870233, + 0.31157138907830983, + 0.40256124121673054, + 0.47803692319165236 + ], + "overall_signal": [ + 0.0, + -0.01052991452991705, + -0.03266782574817626, + -0.07249316558301667, + -0.10376139291136424, + -0.13130053406136277, + -0.15507853679641467, + -0.16835788274785113, + -0.15729508977022633, + -0.12139414509624373, + -0.07599766963230423, + -0.03339743416563284, + -0.006353606632442194, + 0.03011776139456022, + 0.10043212522733977, + 0.1822203610902169, + 0.26809284771626984, + 0.3490194857263831, + 0.420532014267908, + 0.4739381034371623, + 0.48084493566805614, + 0.4539580408675505, + 0.40578605343093505, + 0.3386938817953065, + 0.25291538631031923, + 0.1502348986914844, + 0.0362731996304414, + -0.06594488066782712, + -0.16335052589534949, + -0.2528197608423423, + -0.34018500720410405, + -0.4366712050542717, + -0.5256415234826797, + -0.608027623818046, + -0.6885594383252283, + -0.7426736579042228, + -0.7639738847459592, + -0.7869772976735029, + -0.7991142043414221, + -0.7759769177806226, + -0.742060776599244, + -0.6971675994062694, + -0.6448024918949916, + -0.5751492114910143, + -0.49731958622620426, + -0.4214598001822194, + -0.34793624448479915, + -0.2996789426491715, + -0.2555434842586964, + -0.209979146110136, + -0.16734371667458836, + -0.11547460303714949, + -0.050222587644964, + 0.02186640601771296, + 0.0775001421627323, + 0.1315332586135003, + 0.17600634007189822, + 0.18511099569208042, + 0.1724245739778686, + 0.1505001280095068, + 0.11082823009669106, + 0.049734283493669804, + -0.019304134679561366, + -0.08375575383089683, + -0.1413640391353258, + -0.2121614494334014, + -0.2950078796447817, + -0.3965050328228896, + -0.5074563381603859, + -0.6331553483022345, + -0.7661281732352642, + -0.8804247495549176, + -0.9879402104931801, + -1.096400167062312, + -1.2022134162361984, + -1.3073343288153785, + -1.4212404086157981, + -1.5533765527850278, + -1.7291529472853024, + -1.8826707863901242, + -2.016360286305086, + -2.1114993313788855, + -2.1817698352574793, + -2.21351762630839, + -2.2069919977625108, + -2.153441655985122, + -2.049888852820222, + -1.9003557618796134, + -1.7240746964465476, + -1.540807185026217, + -1.3576606375515126, + -1.2034325517051014, + -1.0988372644240278, + -0.9986542254586459, + -0.9141040616102105, + -0.8397865823522382, + -0.785192188457133, + -0.7357358625869113, + -0.6726264958945174, + -0.6379941724202025, + -0.6227686549913806, + -0.6008976444762522, + -0.5824559786873611, + -0.5672388647712305, + -0.5273824494768862, + -0.453984170303989, + -0.346899654513586, + -0.21371218519349847, + -0.07105756462214398, + 0.07069327905024662, + 0.21130565815117303, + 0.3347363434979663, + 0.41032974590718596, + 0.4579021094351463, + 0.4956457500846485, + 0.5273674003601345, + 0.5439938649728221, + 0.5217654495665183, + 0.4659060281193112, + 0.3849305588177895, + 0.30067438769331745, + 0.230059298157125, + 0.16574708086698034, + 0.11303924827078193, + 0.05890861611282051, + 0.00611092080736491, + -0.07325134724872925, + -0.16589378395186216, + -0.2699216942727986, + -0.38235630912533847, + -0.48499831154587425, + -0.5732614358216366, + -0.6370060306752277, + -0.6813871444954178, + -0.6709030502323149, + -0.6570395802311222, + -0.6200250946215429, + -0.5580186518201545, + -0.4941326450412466, + -0.4261859326601858, + -0.3412133385959635, + -0.26408356814886247, + -0.1981826926233396, + -0.13777579669416756, + -0.12012087158817875, + -0.13565736387757943, + -0.15539817091842753, + -0.16170706872574933, + -0.14501747819685346, + -0.11397862000188295, + -0.05521068262813661, + 0.006016616334661731, + 0.075932416595489, + 0.1270341816070018, + 0.16130122417878306, + 0.18540532230781614, + 0.19634791775643298, + 0.22530204403083126, + 0.2799471652425451, + 0.3298019472055971, + 0.36778480842622924, + 0.3743575982607239, + 0.3618003564242411, + 0.369952533382739, + 0.39156941134452167 + ], + "overall_upper_bb": [ + NaN, + 130.6033809511663, + 130.46906884180197, + 130.59722411168474, + 130.4564951714532, + 130.3138978038354, + 130.206481416411, + 130.20502923670506, + 130.65733247880829, + 131.22096454200187, + 131.4559032051535, + 131.5060612658723, + 131.432591485508, + 131.60441994249842, + 132.37663681591945, + 132.78303632107804, + 133.1164168282089, + 133.34170210223735, + 133.50631844106488, + 133.56482770149185, + 133.56482770149185, + 133.55204802521868, + 133.51650564535956, + 133.41214541156336, + 133.4639623693899, + 133.5652805278785, + 133.70193166491407, + 133.7495171844515, + 133.8104456423456, + 133.79458642343494, + 133.81624538261025, + 133.9379652163107, + 134.0052409185447, + 133.95079904537175, + 133.5538960790631, + 133.0664343195761, + 132.4667475775412, + 131.83525082014742, + 131.04784330229208, + 130.30488565410462, + 130.01378137257024, + 129.76186767414453, + 129.49741420221352, + 129.49503462350998, + 129.60571979317328, + 129.72496165862273, + 129.87752680268096, + 129.81553158696585, + 129.8771727853433, + 129.99088274442957, + 130.0924995706748, + 130.25760416145397, + 130.55849568495154, + 130.79697186275058, + 130.6984892490896, + 130.8406031590983, + 130.9412882093096, + 130.74444657292278, + 130.61831243747602, + 130.61976485864056, + 130.65939274124102, + 130.8211861610127, + 130.92508026839107, + 130.92092364173203, + 130.8971378305135, + 131.02464407115113, + 131.15274460482763, + 131.4566596947981, + 131.65764554751007, + 131.87806803418897, + 132.04013025801012, + 131.86946120938816, + 131.57778807950115, + 131.23684913284143, + 131.0196616334155, + 130.58316163341556, + 130.2148009707949, + 130.2347598824708, + 130.5118471762157, + 130.1027965362807, + 129.74385584640794, + 129.31995709236637, + 128.80167595520058, + 128.0321556638641, + 127.10464318986571, + 126.39270909656878, + 125.8006272998521, + 125.52190736410536, + 125.29897368281698, + 125.22027955960556, + 125.21872832497964, + 124.87378091801472, + 124.56959075191564, + 124.50839271402418, + 124.42439889152988, + 124.4166596373686, + 124.43172190569182, + 124.47642687616535, + 124.23021577912711, + 124.13787022465569, + 123.96830474830145, + 123.90125090091455, + 123.70025770157623, + 123.60890672170649, + 123.62825052656694, + 123.89041131194624, + 124.3021073325092, + 124.71743469582634, + 125.07036251346426, + 125.43254119965543, + 125.85356281681794, + 126.20107030645418, + 126.2060457179872, + 126.29857664896319, + 126.4575139396267, + 126.62334719051252, + 126.66097241322583, + 126.63316194167874, + 126.64417437635602, + 126.54419345334736, + 126.38949169704881, + 126.33587117467141, + 126.21911774817836, + 126.05563153352671, + 126.0832660521733, + 126.09658181931884, + 126.2102322551337, + 126.13325080036083, + 126.0376306568417, + 125.89365827278012, + 125.47191129095908, + 125.06670166891384, + 124.92007263219818, + 124.67467728080263, + 124.3569470263387, + 123.80183227734857, + 123.38398110238224, + 123.42123431820879, + 123.42863874935989, + 123.50580349982889, + 123.70880811554494, + 123.64563653903639, + 123.61122120307323, + 123.56921442622311, + 123.49135748725456, + 123.41577556644931, + 123.41653332912787, + 123.46695890243565, + 123.57294855237284, + 123.57898383957973, + 123.8408816626352, + 123.89524694602136, + 124.0901825336717, + 124.04784277784414, + 124.02011515618179, + 124.00316498880558, + 124.01125711452578, + 124.1995555770417, + 124.63434586661194, + 124.7878770013661, + 124.81359325848572, + 124.80885122370846, + 124.81144844227893, + 125.02749416003432, + 125.0892158299223 + ], + "overall_lower_bb": [ + NaN, + 128.73661904883375, + 128.41759782486474, + 127.69777588831528, + 127.91950482854682, + 128.04276886283122, + 128.13066144073184, + 128.21997076329495, + 128.0683564100806, + 127.86815545799813, + 127.87966043121016, + 127.96653873412772, + 128.04365466833815, + 128.05923720035875, + 127.69944318408054, + 127.60828867892194, + 127.56483023061463, + 127.58058678665154, + 127.6232184010404, + 127.70423229850813, + 127.70423229850813, + 127.76301197478134, + 127.87655435464043, + 128.08691458843663, + 127.97209763061011, + 127.77267947212144, + 127.50402833508592, + 127.36444281554854, + 127.0564543576544, + 126.76031357656504, + 126.40365461738975, + 125.88893478368935, + 125.5466590814553, + 125.17210095462828, + 124.90250392093694, + 124.88196568042389, + 125.03715242245877, + 125.08164917985258, + 125.34605669770795, + 125.77601434589542, + 125.8756186274298, + 125.98303232585548, + 126.11448579778651, + 126.11586537649002, + 126.06218020682671, + 126.03103834137731, + 126.01447319731903, + 126.00146841303416, + 126.00032721465669, + 125.98661725557047, + 126.02400042932518, + 126.17789583854602, + 126.21400431504851, + 126.3485281372494, + 126.76401075091039, + 126.89089684090168, + 126.95171179069044, + 127.30055342707725, + 127.53068756252398, + 127.49623514135942, + 127.41810725875895, + 127.11481383898733, + 126.87591973160892, + 126.69507635826795, + 126.53836216948652, + 126.12585592884884, + 125.65075539517241, + 125.02884030520195, + 124.39985445248995, + 123.61643196581106, + 122.86536974198987, + 122.45703879061183, + 122.02571192049886, + 121.55065086715855, + 121.02683836658447, + 120.59033836658445, + 120.00869902920509, + 119.0682601175292, + 117.59517282378431, + 117.01072346371932, + 116.41566415359205, + 116.05256290763363, + 115.71184404479945, + 115.6748643361359, + 115.8398768101343, + 116.03481090343124, + 116.27539270014788, + 116.40011263589462, + 116.50304631718302, + 116.5327404403944, + 116.53329167502035, + 116.6462390819853, + 116.63542924808438, + 116.64962728597581, + 116.65562110847014, + 116.65536036263141, + 116.67229809430818, + 116.84907312383463, + 117.69578422087291, + 117.93912977534431, + 118.29269525169858, + 118.56674909908544, + 118.98274229842376, + 119.1905932782935, + 119.40524947343306, + 119.38108868805377, + 119.18889266749085, + 118.95806530417366, + 118.77813748653574, + 118.61995880034458, + 118.43693718318207, + 118.41342969354581, + 118.70945428201279, + 118.77492335103683, + 118.90663606037333, + 119.03980280948748, + 119.31917758677417, + 119.44098805832127, + 119.35447562364398, + 119.56295654665263, + 119.89065830295118, + 120.0782788253286, + 120.34403225182164, + 120.6947284664733, + 120.62009394782667, + 120.43777818068118, + 119.8691277448663, + 119.42360919963917, + 118.94722934315833, + 118.4702017272199, + 118.27894870904093, + 118.13615833108618, + 117.98178736780184, + 117.87818271919738, + 118.0197629736613, + 118.17787772265142, + 118.37872889761779, + 118.36447568179123, + 118.36407125064011, + 118.36290650017114, + 118.28590188445506, + 118.30707346096358, + 118.31548879692679, + 118.3307855737769, + 118.22364251274544, + 118.08122443355067, + 118.14846667087212, + 118.26404109756434, + 118.46305144762714, + 118.81101616042028, + 118.97711833736479, + 119.26475305397864, + 119.41681746632828, + 119.68315722215586, + 119.67838484381818, + 119.87933501119444, + 119.8962428854742, + 119.83494442295827, + 119.70415413338804, + 119.7136229986339, + 119.70940674151427, + 119.69614877629157, + 119.70455155772106, + 119.67700583996567, + 120.0432841700777 + ] + }, + "alignment": "consistent" +} \ No newline at end of file