diff --git "a/6253_PRU.json" "b/6253_PRU.json" new file mode 100644--- /dev/null +++ "b/6253_PRU.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0 + ], + "input_window": [ + 93.62, + 92.76, + 93.17, + 93.25, + 92.4, + 92.375, + 92.76, + 93.37, + 94.165, + 94.235, + 93.975, + 94.3, + 94.26, + 92.86, + 91.52, + 91.12, + 91.23, + 91.35, + 91.04, + 91.41, + 88.84, + 88.25, + 87.9, + 87.85, + 87.82, + 87.19, + 88.11, + 89.12, + 88.13, + 87.87, + 87.27, + 87.22, + 87.65, + 88.5, + 88.6, + 87.41, + 87, + 86.48, + 87.21, + 86.82, + 87.73, + 88.16, + 88.34, + 88.46, + 88.36, + 88.67, + 86.29, + 86.21, + 86.615, + 86.24, + 85.87, + 85.785, + 86.41, + 86.8, + 87.6, + 86.9, + 87.52, + 86.63, + 86.41, + 87.03, + 88.55, + 88.95, + 88.9, + 89.01, + 89.48, + 90.4, + 92.74, + 93.78, + 93.84, + 93.72, + 93.66, + 93.9, + 93.64, + 93.14, + 93.29, + 93.67, + 93.685, + 93.91, + 93.05, + 92.94, + 93.43, + 93.285, + 93.43, + 92.925, + 93.19, + 91.02, + 91.49, + 91.33, + 91.155, + 90.96, + 90.74, + 91.85, + 92.18, + 91.695, + 90.95, + 90.84, + 91.045, + 91.23, + 90.22, + 90.425, + 91.72, + 92.1, + 91.82, + 90.72, + 90.52, + 90.97, + 91.05, + 91.22, + 90.9, + 91.11, + 90.69, + 89.825, + 90.86, + 93.63, + 94.26, + 95.12, + 95.39, + 95.68, + 94.397, + 95.21, + 94.7818, + 94.76, + 94.3, + 94.78, + 96.085, + 95.21, + 95.72, + 95.49, + 95.84, + 95.77, + 98.09, + 97.56, + 96.68, + 97.15, + 97.54, + 97.43, + 96.98, + 97.13, + 97.08, + 96.83, + 96.085, + 96.16, + 96.38 + ], + "output_timestamps": [ + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0 + ], + "output_window": [ + 96.08, + 97.5, + 96.2095, + 95.72, + 95.42, + 94.81, + 94.86, + 97.125, + 95.98, + 97.17, + 97.48, + 97.67, + 97.65, + 98.55, + 99.32, + 99.2593, + 99.51, + 99.52, + 99.97, + 100.59, + 100.37, + 100.37, + 100.74, + 100.995, + 100.7, + 101.04, + 101.8, + 102.27, + 102.26, + 102.115, + 101.58, + 101.295, + 101.28 + ], + "text": { + "content": "Perseus Mining Limited: September Quarter Report\nBy Perseus Mining Limited\nPublished on: 2022-10-19T22:30:00Z\n\nPerth, Oct. 20, 2022 (GLOBE NEWSWIRE) -- PERSEUS MINING LIMITED: SEPTEMBER 2022 QUARTER REPORT\n\nArticle Content:\n\nOctober 19, 2022 18:30 ET\n\n\r\n | Source:\r\n \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n Subiaco, AUSTRALIA\nSubiaco, AUSTRALIA\nPerth, Oct. 20, 2022 (GLOBE NEWSWIRE) -- PERSEUS MINING LIMITED: SEPTEMBER 2022 QUARTER REPORT\nPerseus delivers record gold production\nand reduces AISC by 12% to US$879 per ounce\nPERTH, Western Australia/ October 20, 2022/Perseus Mining Limited (\u201cPerseus\u201d or the \u201cCompany\u201d) (TSX & ASX: PRU) reports on its activities for the three months\u2019 period ended September 30, 2022 (the \u201cQuarter\u201d).\nNotes:\nRecord quarterly gold production of 137,460 ounces, 12% more than in the June 2022 quarter. Perseus is on track to achieve its market guidance range of 240,000 to 265,000 ounces for the December 2022 half year.\nMaterial improvement at the Edikan Gold Mine with gold production up 82% from previous quarter to 52,127 ounces at an AISC of US$1,060 per ounce, 43% lower than the June quarter.\nThe Group\u2019s weighted average AISC reduced 12% to US$879 per ounce during the quarter, well below market guidance of $1,000 - $1,100 per ounce for the December 2022 half year.\nWeighted average quarterly sales price of US$1,645 per ounce, generated an average cash margin of US$766 per ounce of gold for the September 2022 quarter.\nNotional cashflow from operations of US$112 million, a 32% increase from the prior quarter.\nThe Group\u2019s Total Recordable Injury Frequency Rate (TRIFR) was reduced from 1.29 at the end of the June quarter to 1.19 during the quarter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666218600000, + "published_utc": "2022-10-19T22:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/19/2537933/0/en/Perseus-Mining-Limited-September-Quarter-Report.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.2151085402527655, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.045719476194086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.182012390514844, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.24600000000001, + 93.4, + 93.50899999999999, + 93.47, + 93.38199999999999, + 93.25649999999999, + 93.1035, + 92.9015, + 92.589, + 92.3065, + 91.79299999999999, + 91.188, + 90.552, + 90.051, + 89.68100000000001, + 89.288, + 88.976, + 88.753, + 88.462, + 88.10799999999999, + 87.951, + 87.848, + 87.823, + 87.888, + 87.966, + 87.988, + 87.877, + 87.613, + 87.521, + 87.416, + 87.462, + 87.556, + 87.625, + 87.62100000000001, + 87.59700000000001, + 87.723, + 87.652, + 87.625, + 87.5655, + 87.50750000000001, + 87.3215, + 87.084, + 86.89099999999999, + 86.725, + 86.649, + 86.47200000000001, + 86.595, + 86.637, + 86.6165, + 86.6955, + 86.9635, + 87.28, + 87.52900000000001, + 87.75, + 87.93800000000002, + 88.288, + 88.81, + 89.525, + 90.268, + 90.93700000000001, + 91.44800000000001, + 91.94300000000001, + 92.417, + 92.83, + 93.211, + 93.538, + 93.63250000000001, + 93.6455, + 93.56649999999999, + 93.4885, + 93.46549999999999, + 93.404, + 93.38300000000001, + 93.3615, + 93.3515, + 93.0865, + 92.867, + 92.609, + 92.4195, + 92.22149999999999, + 91.9525, + 91.809, + 91.684, + 91.561, + 91.33699999999999, + 91.31899999999999, + 91.2745, + 91.2645, + 91.17099999999999, + 91.1175, + 91.21549999999999, + 91.2405, + 91.20450000000001, + 91.107, + 91.064, + 91.077, + 91.0775, + 91.0765, + 91.14450000000001, + 91.213, + 91.11, + 90.88250000000001, + 90.7865, + 91.07750000000001, + 91.45150000000001, + 91.8665, + 92.3005, + 92.7465, + 93.0962, + 93.5062, + 93.91538, + 94.40888, + 94.75288, + 94.86787999999999, + 95.05037999999999, + 95.05938, + 95.09238, + 95.07338, + 95.21768, + 95.27367999999998, + 95.6045, + 95.8845, + 96.1225, + 96.3595, + 96.50500000000001, + 96.727, + 96.853, + 97.01700000000001, + 97.141, + 97.247, + 97.04650000000001, + 96.9065, + 96.8765 + ], + "in_sma_50": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.5547, + 89.4152, + 89.28, + 89.15100000000001, + 89.055, + 88.94550000000001, + 88.8407, + 88.7059, + 88.5508, + 88.40669999999999, + 88.2982, + 88.1912, + 88.084, + 88.007, + 87.96619999999999, + 87.95179999999999, + 87.98200000000001, + 88.03059999999999, + 88.0866, + 88.1328, + 88.2292, + 88.34219999999999, + 88.45700000000001, + 88.56279999999998, + 88.67219999999999, + 88.80179999999999, + 88.91329999999999, + 89.0091, + 89.1075, + 89.2089, + 89.3321, + 89.4534, + 89.569, + 89.6575, + 89.7493, + 89.82150000000001, + 89.91130000000001, + 90.0083, + 90.0872, + 90.17, + 90.23019999999998, + 90.304, + 90.3808, + 90.4455, + 90.4973, + 90.5407, + 90.6358, + 90.7362, + 90.8083, + 90.89200000000001, + 91.00900000000001, + 91.13529999999999, + 91.2435, + 91.32189999999999, + 91.3803, + 91.46170000000001, + 91.53229999999999, + 91.6241, + 91.7139, + 91.7955, + 91.8383, + 91.8558, + 91.895, + 91.9874, + 92.083, + 92.17740000000002, + 92.23039999999999, + 92.2684, + 92.27954, + 92.30933999999999, + 92.33177599999999, + 92.34897600000001, + 92.362176, + 92.394976, + 92.45087600000001, + 92.48167600000001, + 92.52237600000001, + 92.553976, + 92.609776, + 92.666376, + 92.759576, + 92.845076, + 92.91007599999999, + 92.994576, + 93.081576, + 93.209776, + 93.319576, + 93.435576, + 93.55407600000001, + 93.671476, + 93.77837600000001, + 93.864576, + 93.94857599999999 + ], + "in_sma_200": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.63441176470587, + 89.56038461538462, + 89.50094339622642, + 89.45092592592593, + 89.41727272727272, + 89.37232142857144, + 89.3398245614035, + 89.29310344827586, + 89.2442372881356, + 89.20733333333332, + 89.19655737704917, + 89.19258064516129, + 89.18793650793651, + 89.18515625, + 89.18969230769231, + 89.2080303030303, + 89.26074626865672, + 89.32720588235294, + 89.39260869565217, + 89.45442857142858, + 89.51366197183098, + 89.57458333333334, + 89.63027397260274, + 89.6777027027027, + 89.72586666666666, + 89.77776315789474, + 89.8285064935065, + 89.88083333333333, + 89.92094936708861, + 89.9586875, + 90.00154320987654, + 90.04158536585366, + 90.08240963855422, + 90.11625000000001, + 90.15241176470587, + 90.16250000000001, + 90.17775862068966, + 90.19085227272727, + 90.20168539325843, + 90.2101111111111, + 90.21593406593406, + 90.2336956521739, + 90.25462365591399, + 90.26994680851064, + 90.2771052631579, + 90.28296875000001, + 90.29082474226803, + 90.30040816326532, + 90.29959595959596, + 90.30085, + 90.31490099009902, + 90.33240196078432, + 90.34684466019418, + 90.35043269230769, + 90.35204761904762, + 90.35787735849055, + 90.36434579439253, + 90.37226851851852, + 90.37711009174312, + 90.38377272727273, + 90.38653153153153, + 90.38151785714285, + 90.38575221238938, + 90.41421052631578, + 90.44765217391304, + 90.48793103448276, + 90.52982905982905, + 90.57347457627118, + 90.6056050420168, + 90.643975, + 90.67817190082646, + 90.71162950819671, + 90.74080325203252, + 90.77337741935484, + 90.8158704, + 90.85074444444443, + 90.88908503937009, + 90.9250296875, + 90.96313023255814, + 91.00010615384616, + 91.05422748091604, + 91.10351363636364, + 91.14544210526316, + 91.19025223880597, + 91.23728740740741, + 91.28282205882353, + 91.32440729927008, + 91.3664768115942, + 91.40758129496403, + 91.44631285714286, + 91.47921134751772, + 91.51217464788733, + 91.54621538461538 + ], + "in_ema_10": [ + 93.62, + 93.46363636363637, + 93.41024793388429, + 93.38111194590532, + 93.20272795574071, + 93.05223196378785, + 92.99909887946279, + 93.0665354468332, + 93.26625627468171, + 93.44239149746684, + 93.53922940701833, + 93.67755133301499, + 93.78345109064863, + 93.61555089234886, + 93.23454163919452, + 92.85007952297732, + 92.55551960970872, + 92.33633422612532, + 92.10063709410252, + 91.97506671335661, + 91.40505458365541, + 90.83140829571806, + 90.29842496922387, + 89.85325679300134, + 89.48357373972836, + 89.06656033250502, + 88.89264027204955, + 88.93397840440417, + 88.7878005126943, + 88.62092769220443, + 88.37530447543998, + 88.16524911626907, + 88.0715674587656, + 88.14946428444458, + 88.23137986909101, + 88.08203807471082, + 87.88530387930885, + 87.62979408307086, + 87.55346788614888, + 87.42011008866726, + 87.47645370890957, + 87.6007348527442, + 87.73514669769979, + 87.8669382072089, + 87.95658580589819, + 88.08629747755306, + 87.75969793617978, + 87.47793467505618, + 87.32103746140959, + 87.12448519569875, + 86.89639697829897, + 86.69432480042641, + 86.64262938216706, + 86.67124222177304, + 86.84010727235975, + 86.85099685920342, + 86.97263379389369, + 86.91033674045848, + 86.81936642401146, + 86.85766343782755, + 87.16536099458617, + 87.48984081375231, + 87.74623339307007, + 87.97600913978461, + 88.24946202346013, + 88.64046892828556, + 89.38583821405182, + 90.18477672058783, + 90.84936277139005, + 91.37129681295548, + 91.7874246651454, + 92.1715292714826, + 92.43852394939485, + 92.56606504950487, + 92.69768958595853, + 92.87447329760242, + 93.02184178894743, + 93.1833251000479, + 93.15908417276646, + 93.11925068680893, + 93.17575056193456, + 93.19561409612828, + 93.23822971501404, + 93.18127885773875, + 93.18286451996806, + 92.7896164254284, + 92.55332252989595, + 92.33090025173306, + 92.11710020596341, + 91.9067183503337, + 91.69458774118212, + 91.72284451551263, + 91.80596369451034, + 91.78578847732663, + 91.6338269359945, + 91.48949476581367, + 91.40867753566573, + 91.37619071099924, + 91.16597421809028, + 91.03125163298296, + 91.15647860880424, + 91.328027952658, + 91.41747741581108, + 91.29066334020906, + 91.15054273289832, + 91.11771678146226, + 91.10540463937821, + 91.12624015949126, + 91.0851055850383, + 91.08963184230406, + 91.01697150733968, + 90.80024941509609, + 90.81111315780588, + 91.32363803820479, + 91.85752203125847, + 92.45069984375692, + 92.98511805398293, + 93.47509658962238, + 93.64271539150921, + 93.92767622941662, + 94.08297146043178, + 94.2060675585351, + 94.22314618425598, + 94.32439233257307, + 94.64450281755978, + 94.74732048709437, + 94.92417130762266, + 95.02704925169125, + 95.17485847865647, + 95.28306602799165, + 95.79341765926588, + 96.11461444849026, + 96.21741182149202, + 96.38697330849345, + 96.596614525131, + 96.74813915692536, + 96.79029567384802, + 96.85206009678474, + 96.89350371555115, + 96.88195758545093, + 96.73705620627803, + 96.63213689604565, + 96.58629382403734 + ], + "in_ema_50": [ + 93.62, + 93.58627450980393, + 93.56995001922338, + 93.557402959646, + 93.51201460828733, + 93.4674258001192, + 93.43968361187923, + 93.4369509212173, + 93.46550186548329, + 93.49567826291533, + 93.51447519378141, + 93.54528008814293, + 93.57330831998047, + 93.54533544468713, + 93.46591052528764, + 93.3739140340999, + 93.28983897393913, + 93.21376685731406, + 93.12852109820369, + 93.06112811396041, + 92.89559367811883, + 92.71341353387888, + 92.52465221882481, + 92.34133252396893, + 92.16402536616623, + 91.9689655478852, + 91.8176335656152, + 91.71184401402245, + 91.57137954288432, + 91.42622740394768, + 91.26323809398895, + 91.10467973736193, + 90.96920210060264, + 90.87237064567705, + 90.78325807133677, + 90.65097344108827, + 90.50779801202599, + 90.34984514880928, + 90.22671396650304, + 90.09311734036567, + 90.00044607211603, + 89.92827171634677, + 89.86598655099985, + 89.81084982350966, + 89.75395375199948, + 89.71144576172499, + 89.57727141812794, + 89.4452215585935, + 89.33423247786435, + 89.21289002775201, + 89.08179630117351, + 88.95251017171573, + 88.85280389047198, + 88.77230177712013, + 88.72632915840954, + 88.65470840709936, + 88.61021003819351, + 88.53255474257809, + 88.44931730169267, + 88.3936577996655, + 88.39978886634529, + 88.42136577354744, + 88.44013574321224, + 88.46248336112548, + 88.50238597441468, + 88.57680221071215, + 88.7400648691156, + 88.93770938405224, + 89.12995607487373, + 89.3099577974277, + 89.48054768772465, + 89.65385954310801, + 89.81017877671162, + 89.94076000115432, + 90.0721027462071, + 90.21319675615976, + 90.34934590297702, + 90.48897939697792, + 90.5894115774886, + 90.68159151562631, + 90.78937224050372, + 90.88723999577809, + 90.98695607437503, + 91.06295779694855, + 91.14637121667606, + 91.14141548268876, + 91.15508546375979, + 91.16194485733783, + 91.16167250999125, + 91.15376378410923, + 91.13753775335985, + 91.16547744930654, + 91.20526264737295, + 91.22446803375048, + 91.21370458144654, + 91.19904949982119, + 91.19300834296544, + 91.19445899618249, + 91.15624491790082, + 91.1275686466106, + 91.1508012487043, + 91.18802472914727, + 91.21280807310228, + 91.19348226631396, + 91.16707119704675, + 91.15934291480963, + 91.1550549573661, + 91.15760182178312, + 91.14749978955633, + 91.14602920957374, + 91.12814571115909, + 91.0770419577803, + 91.06853050845558, + 91.16898029243772, + 91.29019675155781, + 91.44038511424183, + 91.59527197250685, + 91.75545738534971, + 91.85904729180659, + 91.99045720193182, + 92.09992162538548, + 92.20423842438997, + 92.28642515284527, + 92.3842124017533, + 92.52934132717475, + 92.6344651966973, + 92.7554665615327, + 92.8627031669628, + 92.9794599055133, + 93.08889285039513, + 93.28501469939924, + 93.45266118177575, + 93.57922348837279, + 93.71925393980915, + 93.86908711864017, + 94.00873076104645, + 94.12525112335835, + 94.24308441263842, + 94.35433600429967, + 94.45142086687615, + 94.51548279366531, + 94.57997366450196, + 94.65056293256072 + ], + "in_ema_200": [ + 93.62, + 93.61144278606966, + 93.60705032053664, + 93.60349758102882, + 93.59152248072007, + 93.57941777941937, + 93.57126436867888, + 93.56926173814477, + 93.57518948204384, + 93.58175476082948, + 93.58566764878144, + 93.59277543337068, + 93.59941448378491, + 93.5920571257373, + 93.57143964189912, + 93.54704720765137, + 93.52399201155534, + 93.50236025024633, + 93.47785915322896, + 93.45728344026152, + 93.41134032145295, + 93.359983701339, + 93.3056555053058, + 93.25137037589977, + 93.19732688957241, + 93.13755249266124, + 93.08752709472432, + 93.04804921318478, + 92.99911340011828, + 92.94807744588825, + 92.8915791628446, + 92.83514553933371, + 92.78355205138014, + 92.7409296429087, + 92.69972636287976, + 92.64709226971678, + 92.59090229688377, + 92.53009729890483, + 92.47716100737345, + 92.42087084809611, + 92.37419551627427, + 92.33226322258001, + 92.29253921041503, + 92.25440449190344, + 92.21565419845167, + 92.18037405717355, + 92.1217633700375, + 92.06293985391773, + 92.00873149716233, + 91.95133118375773, + 91.89082042571039, + 91.83006599361377, + 91.7761349887022, + 91.72662120772009, + 91.6855603001806, + 91.63794278475591, + 91.59696822968371, + 91.54754566023412, + 91.49642580291835, + 91.45198375512813, + 91.4231082948781, + 91.39850025214301, + 91.3736395531167, + 91.35012075159317, + 91.33151258491066, + 91.32224380297124, + 91.33635082980734, + 91.36066574692369, + 91.38533573949161, + 91.40856622964593, + 91.4309685557191, + 91.45553603277664, + 91.4772719926495, + 91.49381654993658, + 91.51168902207652, + 91.53316475320015, + 91.55457604918821, + 91.57801310342515, + 91.59265973921197, + 91.6060661099661, + 91.62421470588683, + 91.64073993269393, + 91.65854351545319, + 91.67114507251335, + 91.68625805686646, + 91.67962862346481, + 91.67774177149003, + 91.67428165436078, + 91.66911467272536, + 91.66205880533505, + 91.6528840908541, + 91.65484544318392, + 91.66007086165969, + 91.66041841527503, + 91.65334957532205, + 91.64525654472183, + 91.63928384278431, + 91.6352113667367, + 91.62112966159505, + 91.60922787391749, + 91.61033008412727, + 91.61520242159865, + 91.61724020844842, + 91.60831244518029, + 91.59748346562627, + 91.59123984905287, + 91.58585437791803, + 91.58221403584919, + 91.57542583648751, + 91.5707947336369, + 91.56203060693406, + 91.54474672029791, + 91.53793332009595, + 91.5587499039756, + 91.5856280143838, + 91.6207958948377, + 91.65830041329703, + 91.6983173246075, + 91.72516988854176, + 91.75984481502394, + 91.78991402084459, + 91.81946711516456, + 91.84414903441666, + 91.8733614818354, + 91.91526833276241, + 91.94805173243643, + 91.98558355599427, + 92.0204533713575, + 92.05845881044849, + 92.09538956855349, + 92.15503743354301, + 92.20881815559731, + 92.25330752718342, + 92.30203083537066, + 92.35414993153613, + 92.40465590236661, + 92.45018171428337, + 92.49674707036016, + 92.54235157712274, + 92.58501474550958, + 92.61984046943486, + 92.65506593740069, + 92.69212995792407 + ], + "in_macd": [ + 0.0, + -0.0686039886039822, + -0.08886518778255947, + -0.09734487160871197, + -0.17068542307809764, + -0.22819513806889802, + -0.23993984197258555, + -0.19774620723076453, + -0.09901619474381107, + -0.014951185590277305, + 0.030341356459814506, + 0.0914071218100645, + 0.1350181103686907, + 0.05596668419246953, + -0.11350057773127276, + -0.2768894515720177, + -0.3929703133951392, + -0.4698659138161645, + -0.5494865020227593, + -0.5760896807940554, + -0.7953817475716392, + -1.0051931190062504, + -1.1860402833039387, + -1.3182021324453785, + -1.4091186566166698, + -1.514547629609936, + -1.5064985613897335, + -1.4024544360161855, + -1.3839303556122076, + -1.374386641841454, + -1.39911009524792, + -1.4065246516746868, + -1.3620030118189987, + -1.2437937155010843, + -1.12902809912093, + -1.1211743757561976, + -1.134950810433324, + -1.1742918824973714, + -1.1334987978467268, + -1.1197321497831325, + -1.0235932414736766, + -0.9023038604167084, + -0.7826349281308751, + -0.6703856515179751, + -0.5827785470318645, + -0.48276980651391455, + -0.5887712798230496, + -0.6714929893407486, + -0.6963434114490212, + -0.7377921078421252, + -0.7913739399695885, + -0.8311161282179427, + -0.802924211566733, + -0.7405752830044889, + -0.6194691391679328, + -0.5733663867128485, + -0.4812532172769579, + -0.4745975635334503, + -0.4815243583095139, + -0.43200518774023067, + -0.2670314194852068, + -0.10282654214026365, + 0.023007211245541725, + 0.1301076481005765, + 0.2500284160285986, + 0.414524420347945, + 0.7253457978591342, + 1.0435637341102364, + 1.285773641610561, + 1.451313898009829, + 1.5596851655818114, + 1.6459625385731727, + 1.6740606223860794, + 1.6371111367992057, + 1.6014713844243005, + 1.585611505675601, + 1.556312609155384, + 1.5335705949682534, + 1.4296722010043368, + 1.3232028359214496, + 1.2637957511878994, + 1.19128255658255, + 1.132461306603048, + 1.0331858394498283, + 0.9647713185811, + 0.7270702401958289, + 0.5700443783247948, + 0.42775865317426565, + 0.29744637673810814, + 0.17640460600620145, + 0.06201114339852154, + 0.06022696450762055, + 0.08446754270413237, + 0.06380739692983184, + -0.012536676220179288, + -0.08098246941496257, + -0.11733193736627356, + -0.12971591439516317, + -0.21851001703153372, + -0.2692346271650763, + -0.20260308664673232, + -0.11777663083725542, + -0.07231115542141708, + -0.12361528544695943, + -0.1783565236669915, + -0.18331496929617686, + -0.17872896550939288, + -0.1595378917105279, + -0.16821112002526206, + -0.15633731178151322, + -0.17875712228250507, + -0.26328823168033466, + -0.24395177059109585, + -0.005053383463177852, + 0.232431716234899, + 0.4844507349016567, + 0.6979191884451268, + 0.8803469604413294, + 0.9108946796926034, + 0.9893022126707507, + 1.0053001121531082, + 1.0046386361104709, + 0.9559763556085699, + 0.9452469181143925, + 1.0301711831190659, + 1.015166875836485, + 1.0325262718306192, + 1.016012678699738, + 1.0194164142388047, + 1.0048818319490351, + 1.1671139189647448, + 1.2386391846441285, + 1.210362521747399, + 1.211908013532053, + 1.2304190624968783, + 1.2221252226545545, + 1.1658024111238916, + 1.120355166635477, + 1.0679921669179606, + 0.9948531538410492, + 0.866782950959248, + 0.7625480860124298, + 0.6897424444043736 + ], + "in_signal": [ + 0.0, + -0.013720797720796441, + -0.028749675733149047, + -0.04246871490826164, + -0.06811205654222885, + -0.10012867284756269, + -0.12809090667256726, + -0.1420219667842067, + -0.13342081237612757, + -0.10972688701895753, + -0.08171323832320312, + -0.047089166296549606, + -0.01066771096350154, + 0.0026591680676926743, + -0.020572781092100412, + -0.07183611518808387, + -0.13606295482949496, + -0.2028235466268289, + -0.272156137706015, + -0.3329428463236231, + -0.4254306265732263, + -0.5413831250598311, + -0.6703145567086526, + -0.7998920718559978, + -0.9217373888081322, + -1.040299436968493, + -1.1335392618527411, + -1.18732229668543, + -1.2266439084707856, + -1.2561924551449195, + -1.2847759831655199, + -1.3091257168673534, + -1.3197011758576824, + -1.3045196837863628, + -1.2694213668532763, + -1.2397719686338606, + -1.2188077369937533, + -1.209904566094477, + -1.1946234124449269, + -1.179645159912568, + -1.1484347762247897, + -1.0992085930631736, + -1.035893860076714, + -0.9627922183649663, + -0.886789484098346, + -0.8059855485814598, + -0.7625426948297778, + -0.7443327537319719, + -0.7347348852753819, + -0.7353463297887306, + -0.7465518518249022, + -0.7634647071035103, + -0.7713566079961549, + -0.7652003429978218, + -0.7360541022318441, + -0.703516559128045, + -0.6590638907578276, + -0.6221706253129522, + -0.5940413719122646, + -0.5616341350778579, + -0.5027135919593276, + -0.4227361819955148, + -0.3335875033473035, + -0.24084847305772752, + -0.14267309524046232, + -0.031233592122780846, + 0.12008228587360216, + 0.304778575520929, + 0.5009775887388555, + 0.6910448505930502, + 0.8647729135908024, + 1.0210108385872765, + 1.1516207953470372, + 1.248718863637471, + 1.319269367794837, + 1.37253779537099, + 1.4092927581278691, + 1.434148325495946, + 1.4332531005976243, + 1.4112430476623894, + 1.3817535883674914, + 1.3436593820105032, + 1.3014197669290124, + 1.2477729814331757, + 1.1911726488627605, + 1.0983521671293741, + 0.9926906093684583, + 0.8797042181296199, + 0.7632526498513176, + 0.6458830410822943, + 0.5291086615455398, + 0.435332322137956, + 0.3651593662511913, + 0.3048889723869194, + 0.2414038426654997, + 0.17692658024940724, + 0.1180748767262711, + 0.06851671850198425, + 0.011111371395280657, + -0.04495782831679073, + -0.07648687998277906, + -0.08474483015367433, + -0.08225809520722288, + -0.0905295332551702, + -0.10809493133753446, + -0.12313893892926295, + -0.13425694424528894, + -0.13931313373833673, + -0.14509273099572179, + -0.1473416471528801, + -0.1536247421788051, + -0.175557440079111, + -0.18923630618150797, + -0.15239972163784196, + -0.07543343406329378, + 0.036543399729696315, + 0.1688185574727824, + 0.3111242380664918, + 0.4310783263917142, + 0.5427231036475215, + 0.6352385053486389, + 0.7091185315010053, + 0.7584900963225183, + 0.7958414606808931, + 0.8427074051685277, + 0.8771992993021193, + 0.9082646938078194, + 0.9298142907862031, + 0.9477347154767235, + 0.9591641387711858, + 1.0007540948098976, + 1.0483311127767438, + 1.080737394570875, + 1.1069715183631106, + 1.1316610271898642, + 1.1497538662828022, + 1.1529635752510201, + 1.1464418935279115, + 1.1307519482059214, + 1.1035721893329469, + 1.0562143416582073, + 0.9974810905290519, + 0.9359333613041163 + ], + "in_upper_bb": [ + NaN, + 94.40622366364084, + 94.04364335497282, + 93.9055966742174, + 93.98095695969582, + 93.9307337720903, + 93.82820095320575, + 93.87890628237199, + 94.26962233505316, + 94.5300744263461, + 94.614046475952, + 94.76667432347564, + 94.86473255654761, + 94.801411853767, + 94.93463390443989, + 95.0691999907429, + 95.11093003316164, + 95.10350056634132, + 95.11362656568868, + 95.0705851832787, + 95.3798384047126, + 95.72807322976206, + 95.95524725971389, + 96.05734572190983, + 96.16020801571419, + 96.26827734285214, + 96.17511087493268, + 95.90804819154016, + 95.48708813708927, + 94.97993706727196, + 94.4690635936661, + 93.75570841747974, + 92.86157919004701, + 92.21893703626202, + 91.84481567715991, + 91.5178947349183, + 91.12017504780319, + 90.6334186538114, + 90.07261584441957, + 89.15410707392161, + 89.00286374037839, + 88.99102411067216, + 89.04194736736993, + 89.11235395695577, + 89.16605046856351, + 89.26491906658829, + 89.33099760192651, + 89.19592438826824, + 89.16182076329359, + 89.17256782536256, + 89.24429668241469, + 89.30684356918717, + 89.27858719969672, + 89.11510249607542, + 88.95900653593588, + 88.93088771849139, + 88.9657929077359, + 88.96345765370741, + 88.95091680628869, + 88.95734170150688, + 89.09073671964902, + 89.24570999594607, + 89.3535165401494, + 89.46115393937649, + 89.68616884681639, + 90.08667984613494, + 91.2642980379518, + 92.48443478374965, + 93.4791772953803, + 94.25911580377418, + 94.8712515804335, + 95.40635897380737, + 95.82867507007654, + 96.10874647379623, + 96.39587070131302, + 96.62094865908387, + 96.82255424191786, + 96.86738022717564, + 96.63423105393254, + 96.344819030605, + 96.23972331543112, + 96.08943186792662, + 95.82836401246065, + 95.38232011585866, + 94.80867947119489, + 94.59979141476609, + 94.7568820795684, + 94.83749921237288, + 94.88006511197761, + 94.914049346307, + 94.93503636419933, + 94.79001021112936, + 94.66861271735016, + 94.60771312508956, + 94.55465428547902, + 94.41813513938104, + 94.22811260768871, + 93.94055762549723, + 93.86660215181846, + 93.75356207605314, + 93.4972628509546, + 93.28336032157745, + 92.96726389218558, + 92.71863599624814, + 92.32142020468187, + 92.32083663338175, + 92.29196830741682, + 92.28435485211486, + 92.27817038633101, + 92.28209930425814, + 92.28382314658806, + 92.28254829854077, + 92.0990345128511, + 92.68490245490226, + 93.3860146130495, + 94.19945247451486, + 94.91939283907352, + 95.59061903070639, + 95.8687468938314, + 96.26011793591846, + 96.54560521875734, + 96.79506493626265, + 96.96316089798069, + 97.14138608587882, + 97.47288648468916, + 97.62806592513247, + 97.81535392859307, + 97.929847151795, + 98.00137732021376, + 98.0154608313463, + 98.30510109553045, + 98.05562310585084, + 97.61294289602917, + 97.74221491141758, + 97.97149517860701, + 98.1823625794542, + 98.2984282989853, + 98.42234453599437, + 98.46595917884267, + 98.51695590734036, + 98.47507743705434, + 98.41784074904835, + 98.26583101743589 + ], + "in_lower_bb": [ + NaN, + 91.97377633635915, + 92.32302331169386, + 92.4944033257826, + 92.0990430403042, + 91.92759956124304, + 91.98179904679425, + 92.04734371762802, + 91.92371099828017, + 91.89092557365389, + 91.94595352404798, + 91.96332567652438, + 92.00295975114472, + 91.98430243194728, + 91.60136609556011, + 91.19830000925711, + 90.93259937860309, + 90.75427721143646, + 90.54532080273238, + 90.4464148167213, + 89.65916159528742, + 88.85992677023793, + 88.10575274028612, + 87.46365427809019, + 86.9027919842858, + 86.27622265714785, + 85.90438912506731, + 85.74645180845985, + 85.56391186291071, + 85.43456293272804, + 85.2749364063339, + 85.28029158252026, + 85.51342080995299, + 85.720062963738, + 85.80218432284008, + 85.75810526508171, + 85.73282495219682, + 85.73258134618861, + 85.91038415558043, + 86.36989292607839, + 86.41013625962162, + 86.41297588932784, + 86.40605263263008, + 86.39664604304421, + 86.3969495314365, + 86.44608093341172, + 86.19800239807348, + 86.04207561173176, + 85.92467923670638, + 85.75093217463743, + 85.53920331758532, + 85.33315643081285, + 85.23741280030328, + 85.23089750392455, + 85.28699346406412, + 85.2641122815086, + 85.28120709226408, + 85.29854234629259, + 85.23108319371133, + 85.24565829849313, + 85.19426328035098, + 85.11829000405393, + 85.06648345985059, + 85.01384606062351, + 84.9008311531836, + 84.67332015386505, + 84.1407019620482, + 83.67756521625033, + 83.4053227046197, + 83.37338419622581, + 83.5402484195665, + 83.81664102619264, + 84.11732492992346, + 84.47125352620378, + 84.75312929868699, + 85.20505134091616, + 85.61994575808217, + 86.30311977282436, + 87.20026894606745, + 88.080680969395, + 88.67377668456888, + 89.25756813207339, + 89.97163598753936, + 90.80917988414136, + 91.75382052880511, + 92.0247085852339, + 91.74261792043158, + 91.41700078762713, + 91.1059348880224, + 90.79595065369301, + 90.48296363580067, + 90.42298978887067, + 90.39838728264985, + 90.31478687491042, + 90.13384571452099, + 89.98736486061898, + 89.9133873923113, + 89.93294237450277, + 89.72389784818154, + 89.58543792394686, + 89.67073714904541, + 89.76613967842255, + 89.92123610781441, + 89.94936400375184, + 90.07957979531814, + 90.07516336661827, + 90.06003169258318, + 90.05664514788512, + 90.03732961366897, + 90.04840069574183, + 90.04167685341191, + 89.84045170145922, + 89.89196548714888, + 89.49959754509776, + 89.1294853869505, + 88.74404752548514, + 88.45860716092646, + 88.23238096929362, + 88.3719531061686, + 88.45908206408154, + 88.47977478124264, + 88.49631506373736, + 88.57621910201931, + 88.80399391412118, + 89.02899351531084, + 89.29781407486753, + 89.57752607140695, + 89.89003284820501, + 90.31250267978622, + 90.76441916865369, + 91.21477890446955, + 92.23775689414917, + 93.26243710397084, + 93.4851650885824, + 93.58388482139297, + 93.6040174205458, + 93.6469517010147, + 93.66803546400564, + 93.89272082115733, + 94.00372409265964, + 94.17592256294567, + 94.37315925095164, + 94.73316898256411 + ], + "out_sma_10": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.22745, + 96.24445, + 96.3885, + 96.67150000000001, + 97.0615, + 97.50643, + 97.97143, + 98.21092999999999, + 98.60992999999999, + 98.95193, + 99.24093, + 99.51093, + 99.81993, + 100.06442999999999, + 100.20243, + 100.38050000000001, + 100.6095, + 100.8845, + 101.1135, + 101.26599999999999, + 101.387, + 101.4795, + 101.5335 + ], + "out_sma_50": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.21404545454544, + 96.335375, + 96.43650000000001, + 96.58746428571429, + 96.76963333333333, + 96.9252375, + 97.07728235294117, + 97.2129888888889, + 97.3580947368421, + 97.51969, + 97.65541904761906, + 97.77880909090909, + 97.90755652173912, + 98.03620000000001, + 98.142752, + 98.25418461538462, + 98.38551111111111, + 98.52424285714287, + 98.65306206896551, + 98.76846, + 98.85915483870969, + 98.935275, + 99.00632727272728 + ], + "out_sma_200": [ + 96.08, + 96.78999999999999, + 96.59649999999999, + 96.377375, + 96.1859, + 95.95658333333334, + 95.79992857142858, + 95.9655625, + 95.96716666666667, + 96.08745, + 96.21404545454544, + 96.335375, + 96.43650000000001, + 96.58746428571429, + 96.76963333333333, + 96.9252375, + 97.07728235294117, + 97.2129888888889, + 97.3580947368421, + 97.51969, + 97.65541904761906, + 97.77880909090909, + 97.90755652173912, + 98.03620000000001, + 98.142752, + 98.25418461538462, + 98.38551111111111, + 98.52424285714287, + 98.65306206896551, + 98.76846, + 98.85915483870969, + 98.935275, + 99.00632727272728 + ], + "out_ema_10": [ + 96.08, + 96.33818181818182, + 96.31478512396694, + 96.20664237415477, + 96.06361648794481, + 95.83568621740939, + 95.65828872333495, + 95.92496350091041, + 95.93497013710851, + 96.15952102127059, + 96.3996081083123, + 96.6305884522555, + 96.81593600639084, + 97.13122036886523, + 97.52918030179882, + 97.84374751965358, + 98.1467025160802, + 98.39639296770197, + 98.68250333721069, + 99.02932091226327, + 99.27308074639721, + 99.47252061068862, + 99.70297140874523, + 99.93788569806426, + 100.07645193477985, + 100.2516424920926, + 100.53316203898484, + 100.84895075916941, + 101.10550516659315, + 101.28904968175802, + 101.34194973962019, + 101.33341342332561, + 101.32370189181185 + ], + "out_ema_50": [ + 96.08, + 96.13568627450981, + 96.1385809304114, + 96.12216599196388, + 96.0946300707104, + 96.04425242087862, + 95.99781114947162, + 96.04201463380606, + 96.03958268738229, + 96.08391277807318, + 96.13866129658012, + 96.19871379475346, + 96.25562697927293, + 96.34560239185046, + 96.46224543530731, + 96.57193384960898, + 96.68715213001649, + 96.79824420334918, + 96.92262678361, + 97.06644534111548, + 97.19599650420899, + 97.32046722953413, + 97.45456655386613, + 97.59340708116551, + 97.71523425445314, + 97.84561722486674, + 98.0006910591857, + 98.16811493921765, + 98.32858102003264, + 98.4770680388549, + 98.59875164517432, + 98.70448687477533, + 98.80548738949003 + ], + "out_ema_200": [ + 96.08, + 96.09412935323384, + 96.09527731986834, + 96.09154321718309, + 96.08486119512156, + 96.07217600910046, + 96.06011455627359, + 96.07071043133554, + 96.06980783997896, + 96.08075502565082, + 96.09467786121648, + 96.11035270836857, + 96.12567258191714, + 96.1497952427936, + 96.18133956873596, + 96.21196604068885, + 96.24478229899046, + 96.27737152984628, + 96.31411410168862, + 96.35666023003003, + 96.39659395908446, + 96.43613033760103, + 96.47895491135624, + 96.52389068338255, + 96.56544400991606, + 96.60996695509102, + 96.66160907494087, + 96.71741395976733, + 96.7725640696204, + 96.82572263609184, + 96.8730288785188, + 96.91702859117035, + 96.96044124200448 + ], + "out_macd": [ + 0.0, + 0.11327635327634766, + 0.09778886535011111, + 0.04549195754067625, + -0.01993145407686825, + -0.11962294233475745, + -0.1923769808008018, + -0.06650191713970344, + -0.058463027751216146, + 0.04343026766997582, + 0.14749561003506528, + 0.24250411918110615, + 0.3125819640199552, + 0.43571894258008115, + 0.5886528267217273, + 0.696922361855826, + 0.7938056459425837, + 0.861462855458484, + 0.9405508360711394, + 1.041254515057446, + 1.090737402980551, + 1.1170759914903243, + 1.1544970965451, + 1.1910008444194062, + 1.182495224156611, + 1.1894780547295483, + 1.2420204085433255, + 1.3065248691262923, + 1.3413756588237646, + 1.341827124725512, + 1.284211297443676, + 1.20170076270783, + 1.1221645800776514 + ], + "out_signal": [ + 0.0, + 0.022655270655269535, + 0.03768198959423785, + 0.03924398318352554, + 0.027408895731446784, + -0.001997471881794062, + -0.04007337366559561, + -0.04535908236041718, + -0.047979871438576974, + -0.029697843616866414, + 0.005740847113519926, + 0.05309350152703717, + 0.1049911940256208, + 0.1711367437365129, + 0.25463996033355574, + 0.3430964406380098, + 0.43323828169892464, + 0.5188831964508366, + 0.6032167243748972, + 0.6908242825114069, + 0.7708069066052358, + 0.8400607235822536, + 0.902947998174823, + 0.9605585674237397, + 1.004945898770314, + 1.041852329962161, + 1.081885945678394, + 1.1268137303679737, + 1.169726116059132, + 1.204146317792408, + 1.2201593137226618, + 1.2164676035196955, + 1.1976069988312867 + ], + "out_upper_bb": [ + NaN, + 98.7981832585698, + 98.1667569853371, + 97.93045481657951, + 97.78035796432519, + 97.77204585474949, + 97.65296036001826, + 97.9203263101754, + 97.79570611114141, + 97.97179960485929, + 98.18910446402063, + 98.39761549056095, + 98.54130371214674, + 98.90385506131213, + 99.41037907396546, + 99.76394240834583, + 100.09830942103846, + 100.36191195177052, + 100.669450510522, + 101.05197114211587, + 101.41621326011123, + 101.74054841853987, + 102.0847372129105, + 102.3822164977856, + 102.52247954493055, + 102.53137048386635, + 102.54215243773709, + 102.89085651236297, + 102.96501737227858, + 103.09504213319141, + 103.09609239749551, + 103.0117269371025, + 102.82602321994338 + ], + "out_lower_bb": [ + NaN, + 94.78181674143019, + 95.02624301466288, + 94.82429518342049, + 94.59144203567482, + 94.14112081191719, + 93.9468967828389, + 94.01079868982461, + 94.13862722219193, + 94.20310039514072, + 94.23898644507025, + 94.27313450943905, + 94.33169628785328, + 94.27107351011645, + 94.1288875927012, + 94.08653259165416, + 94.05625528484387, + 94.06406582600728, + 94.04673896316221, + 93.98740885788412, + 94.05216673988876, + 94.01483158146013, + 94.1236927870895, + 94.35371350221439, + 94.74145045506947, + 95.35555951613365, + 96.03877756226291, + 96.20457348763702, + 96.75841262772143, + 97.12288786680855, + 97.53183760250451, + 97.97870306289751, + 98.52740678005662 + ], + "overall_sma_10": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.24600000000001, + 93.4, + 93.50899999999999, + 93.47, + 93.38199999999999, + 93.25649999999999, + 93.1035, + 92.9015, + 92.589, + 92.3065, + 91.79299999999999, + 91.188, + 90.552, + 90.051, + 89.68100000000001, + 89.288, + 88.976, + 88.753, + 88.462, + 88.10799999999999, + 87.951, + 87.848, + 87.823, + 87.888, + 87.966, + 87.988, + 87.877, + 87.613, + 87.521, + 87.416, + 87.462, + 87.556, + 87.625, + 87.62100000000001, + 87.59700000000001, + 87.723, + 87.652, + 87.625, + 87.5655, + 87.50750000000001, + 87.3215, + 87.084, + 86.89099999999999, + 86.725, + 86.649, + 86.47200000000001, + 86.595, + 86.637, + 86.6165, + 86.6955, + 86.9635, + 87.28, + 87.52900000000001, + 87.75, + 87.93800000000002, + 88.288, + 88.81, + 89.525, + 90.268, + 90.93700000000001, + 91.44800000000001, + 91.94300000000001, + 92.417, + 92.83, + 93.211, + 93.538, + 93.63250000000001, + 93.6455, + 93.56649999999999, + 93.4885, + 93.46549999999999, + 93.404, + 93.38300000000001, + 93.3615, + 93.3515, + 93.0865, + 92.867, + 92.609, + 92.4195, + 92.22149999999999, + 91.9525, + 91.809, + 91.684, + 91.561, + 91.33699999999999, + 91.31899999999999, + 91.2745, + 91.2645, + 91.17099999999999, + 91.1175, + 91.21549999999999, + 91.2405, + 91.20450000000001, + 91.107, + 91.064, + 91.077, + 91.0775, + 91.0765, + 91.14450000000001, + 91.213, + 91.11, + 90.88250000000001, + 90.7865, + 91.07750000000001, + 91.45150000000001, + 91.8665, + 92.3005, + 92.7465, + 93.0962, + 93.5062, + 93.91538, + 94.40888, + 94.75288, + 94.86787999999999, + 95.05037999999999, + 95.05938, + 95.09238, + 95.07338, + 95.21768, + 95.27367999999998, + 95.6045, + 95.8845, + 96.1225, + 96.3595, + 96.50500000000001, + 96.727, + 96.853, + 97.01700000000001, + 97.141, + 97.247, + 97.04650000000001, + 96.9065, + 96.8765, + 96.76950000000001, + 96.7655, + 96.64345, + 96.51745, + 96.34645, + 96.11945, + 95.92245, + 96.02645, + 96.00845000000001, + 96.08745, + 96.22745, + 96.24445, + 96.38850000000001, + 96.67150000000001, + 97.0615, + 97.50643, + 97.97143, + 98.21092999999999, + 98.60992999999999, + 98.95193, + 99.24093, + 99.51093, + 99.81993, + 100.06443, + 100.20242999999999, + 100.38050000000001, + 100.6095, + 100.8845, + 101.1135, + 101.26599999999999, + 101.387, + 101.4795, + 101.53349999999999 + ], + "overall_sma_50": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.5547, + 89.4152, + 89.28, + 89.15100000000001, + 89.055, + 88.94550000000001, + 88.8407, + 88.7059, + 88.5508, + 88.40669999999999, + 88.2982, + 88.1912, + 88.084, + 88.007, + 87.96619999999999, + 87.95179999999999, + 87.98200000000001, + 88.03059999999999, + 88.0866, + 88.1328, + 88.2292, + 88.34219999999999, + 88.45700000000001, + 88.56279999999998, + 88.67219999999999, + 88.80179999999999, + 88.91329999999999, + 89.0091, + 89.1075, + 89.2089, + 89.3321, + 89.4534, + 89.569, + 89.6575, + 89.7493, + 89.82150000000001, + 89.91130000000001, + 90.0083, + 90.0872, + 90.17, + 90.23019999999998, + 90.304, + 90.3808, + 90.4455, + 90.4973, + 90.5407, + 90.6358, + 90.7362, + 90.8083, + 90.89200000000001, + 91.00900000000001, + 91.13529999999999, + 91.2435, + 91.32189999999999, + 91.3803, + 91.46170000000001, + 91.53229999999999, + 91.6241, + 91.7139, + 91.7955, + 91.8383, + 91.8558, + 91.895, + 91.9874, + 92.083, + 92.17740000000002, + 92.23039999999999, + 92.2684, + 92.27954, + 92.30933999999999, + 92.33177599999999, + 92.34897600000001, + 92.362176, + 92.394976, + 92.45087600000001, + 92.48167600000001, + 92.52237600000001, + 92.553976, + 92.609776, + 92.666376, + 92.759576, + 92.845076, + 92.91007599999999, + 92.994576, + 93.081576, + 93.209776, + 93.319576, + 93.435576, + 93.55407600000001, + 93.671476, + 93.77837600000001, + 93.864576, + 93.94857599999999, + 94.036276, + 94.167276, + 94.274666, + 94.368166, + 94.45196600000001, + 94.54376599999999, + 94.63246600000001, + 94.740566, + 94.818166, + 94.92516599999999, + 95.06036600000002, + 95.203366, + 95.33696599999999, + 95.48696600000001, + 95.648966, + 95.816152, + 95.984152, + 96.16075200000002, + 96.363652, + 96.558252, + 96.693052, + 96.815252, + 96.927652, + 97.03975200000001, + 97.140152, + 97.273012, + 97.404812, + 97.554576, + 97.704576, + 97.86087599999999, + 97.99687599999999, + 98.10107599999999, + 98.222476 + ], + "overall_sma_200": [ + 93.62, + 93.19, + 93.18333333333334, + 93.2, + 93.04, + 92.92916666666667, + 92.905, + 92.963125, + 93.09666666666666, + 93.2105, + 93.27999999999999, + 93.36500000000001, + 93.43384615384616, + 93.39285714285714, + 93.268, + 93.13375, + 93.02176470588236, + 92.92888888888889, + 92.82947368421053, + 92.7585, + 92.57190476190476, + 92.37545454545455, + 92.18086956521738, + 92.00041666666668, + 91.83319999999999, + 91.65461538461538, + 91.52333333333334, + 91.4375, + 91.32344827586208, + 91.20833333333333, + 91.08129032258064, + 90.96062500000001, + 90.86030303030303, + 90.79088235294117, + 90.72828571428572, + 90.63611111111112, + 90.53783783783784, + 90.43105263157895, + 90.34846153846154, + 90.26025, + 90.19853658536584, + 90.15, + 90.10790697674419, + 90.07045454545454, + 90.03244444444445, + 90.00282608695652, + 89.92382978723404, + 89.84645833333333, + 89.78051020408164, + 89.7097, + 89.63441176470587, + 89.56038461538462, + 89.50094339622642, + 89.45092592592593, + 89.41727272727272, + 89.37232142857144, + 89.3398245614035, + 89.29310344827586, + 89.2442372881356, + 89.20733333333332, + 89.19655737704917, + 89.19258064516129, + 89.18793650793651, + 89.18515625, + 89.18969230769231, + 89.2080303030303, + 89.26074626865672, + 89.32720588235294, + 89.39260869565217, + 89.45442857142858, + 89.51366197183098, + 89.57458333333334, + 89.63027397260274, + 89.6777027027027, + 89.72586666666666, + 89.77776315789474, + 89.8285064935065, + 89.88083333333333, + 89.92094936708861, + 89.9586875, + 90.00154320987654, + 90.04158536585366, + 90.08240963855422, + 90.11625000000001, + 90.15241176470587, + 90.16250000000001, + 90.17775862068966, + 90.19085227272727, + 90.20168539325843, + 90.2101111111111, + 90.21593406593406, + 90.2336956521739, + 90.25462365591399, + 90.26994680851064, + 90.2771052631579, + 90.28296875000001, + 90.29082474226803, + 90.30040816326532, + 90.29959595959596, + 90.30085, + 90.31490099009902, + 90.33240196078432, + 90.34684466019418, + 90.35043269230769, + 90.35204761904762, + 90.35787735849055, + 90.36434579439253, + 90.37226851851852, + 90.37711009174312, + 90.38377272727273, + 90.38653153153153, + 90.38151785714285, + 90.38575221238938, + 90.41421052631578, + 90.44765217391304, + 90.48793103448276, + 90.52982905982905, + 90.57347457627118, + 90.6056050420168, + 90.643975, + 90.67817190082646, + 90.71162950819671, + 90.74080325203252, + 90.77337741935484, + 90.8158704, + 90.85074444444443, + 90.88908503937009, + 90.9250296875, + 90.96313023255814, + 91.00010615384616, + 91.05422748091604, + 91.10351363636364, + 91.14544210526316, + 91.19025223880597, + 91.23728740740741, + 91.28282205882353, + 91.32440729927008, + 91.3664768115942, + 91.40758129496403, + 91.44631285714286, + 91.47921134751772, + 91.51217464788733, + 91.54621538461538, + 91.5777, + 91.61854344827586, + 91.64998835616439, + 91.67767551020408, + 91.70296148648649, + 91.72381409395973, + 91.744722, + 91.78035298013245, + 91.80798223684211, + 91.84302810457517, + 91.87963181818182, + 91.91698903225806, + 91.9537391025641, + 91.99575350318472, + 92.04210949367089, + 92.08750062893081, + 92.13389125, + 92.17976770186336, + 92.22785555555555, + 92.27915705521472, + 92.32849146341464, + 92.37722787878788, + 92.42760602409638, + 92.47890778443114, + 92.52784285714286, + 92.57821065088757, + 92.63245647058822, + 92.68881637426901, + 92.74446279069767, + 92.79862774566473, + 92.84909540229884, + 92.89735771428572, + 92.94498636363636 + ], + "overall_ema_10": [ + 93.62, + 93.46363636363637, + 93.41024793388429, + 93.38111194590532, + 93.20272795574071, + 93.05223196378785, + 92.99909887946279, + 93.0665354468332, + 93.26625627468171, + 93.44239149746684, + 93.53922940701833, + 93.67755133301499, + 93.78345109064863, + 93.61555089234886, + 93.23454163919452, + 92.85007952297732, + 92.55551960970872, + 92.33633422612532, + 92.10063709410252, + 91.97506671335661, + 91.40505458365541, + 90.83140829571806, + 90.29842496922387, + 89.85325679300134, + 89.48357373972836, + 89.06656033250502, + 88.89264027204955, + 88.93397840440417, + 88.7878005126943, + 88.62092769220443, + 88.37530447543998, + 88.16524911626907, + 88.0715674587656, + 88.14946428444458, + 88.23137986909101, + 88.08203807471082, + 87.88530387930885, + 87.62979408307086, + 87.55346788614888, + 87.42011008866726, + 87.47645370890957, + 87.6007348527442, + 87.73514669769979, + 87.8669382072089, + 87.95658580589819, + 88.08629747755306, + 87.75969793617978, + 87.47793467505618, + 87.32103746140959, + 87.12448519569875, + 86.89639697829897, + 86.69432480042641, + 86.64262938216706, + 86.67124222177304, + 86.84010727235975, + 86.85099685920342, + 86.97263379389369, + 86.91033674045848, + 86.81936642401146, + 86.85766343782755, + 87.16536099458617, + 87.48984081375231, + 87.74623339307007, + 87.97600913978461, + 88.24946202346013, + 88.64046892828556, + 89.38583821405182, + 90.18477672058783, + 90.84936277139005, + 91.37129681295548, + 91.7874246651454, + 92.1715292714826, + 92.43852394939485, + 92.56606504950487, + 92.69768958595853, + 92.87447329760242, + 93.02184178894743, + 93.1833251000479, + 93.15908417276646, + 93.11925068680893, + 93.17575056193456, + 93.19561409612828, + 93.23822971501404, + 93.18127885773875, + 93.18286451996806, + 92.7896164254284, + 92.55332252989595, + 92.33090025173306, + 92.11710020596341, + 91.9067183503337, + 91.69458774118212, + 91.72284451551263, + 91.80596369451034, + 91.78578847732663, + 91.6338269359945, + 91.48949476581367, + 91.40867753566573, + 91.37619071099924, + 91.16597421809028, + 91.03125163298296, + 91.15647860880424, + 91.328027952658, + 91.41747741581108, + 91.29066334020906, + 91.15054273289832, + 91.11771678146226, + 91.10540463937821, + 91.12624015949126, + 91.0851055850383, + 91.08963184230406, + 91.01697150733968, + 90.80024941509609, + 90.81111315780588, + 91.32363803820479, + 91.85752203125847, + 92.45069984375692, + 92.98511805398293, + 93.47509658962238, + 93.64271539150921, + 93.92767622941662, + 94.08297146043178, + 94.2060675585351, + 94.22314618425598, + 94.32439233257307, + 94.64450281755978, + 94.74732048709437, + 94.92417130762266, + 95.02704925169125, + 95.17485847865647, + 95.28306602799165, + 95.79341765926588, + 96.11461444849026, + 96.21741182149202, + 96.38697330849345, + 96.596614525131, + 96.74813915692536, + 96.79029567384802, + 96.85206009678474, + 96.89350371555115, + 96.88195758545093, + 96.73705620627803, + 96.63213689604565, + 96.58629382403734, + 96.49424040148509, + 96.67710578303326, + 96.59208654975447, + 96.43352535889002, + 96.24924802091002, + 95.98756656256273, + 95.7825544602786, + 96.02663546750067, + 96.01815629159145, + 96.227582420393, + 96.45529470759428, + 96.6761502153044, + 96.85321381252177, + 97.16172039206326, + 97.55413486623357, + 97.86416489055473, + 98.16340763772659, + 98.41006079450356, + 98.69368610459381, + 99.03847044921312, + 99.28056673117436, + 99.47864550732447, + 99.70798268781093, + 99.94198583548166, + 100.07980659266681, + 100.25438721218194, + 100.53540771905793, + 100.85078813377466, + 101.10700847308836, + 101.29027965979955, + 101.34295608529054, + 101.3342367970559, + 101.32437556122755 + ], + "overall_ema_50": [ + 93.62, + 93.58627450980393, + 93.56995001922338, + 93.557402959646, + 93.51201460828733, + 93.4674258001192, + 93.43968361187923, + 93.4369509212173, + 93.46550186548329, + 93.49567826291533, + 93.51447519378141, + 93.54528008814293, + 93.57330831998047, + 93.54533544468713, + 93.46591052528764, + 93.3739140340999, + 93.28983897393913, + 93.21376685731406, + 93.12852109820369, + 93.06112811396041, + 92.89559367811883, + 92.71341353387888, + 92.52465221882481, + 92.34133252396893, + 92.16402536616623, + 91.9689655478852, + 91.8176335656152, + 91.71184401402245, + 91.57137954288432, + 91.42622740394768, + 91.26323809398895, + 91.10467973736193, + 90.96920210060264, + 90.87237064567705, + 90.78325807133677, + 90.65097344108827, + 90.50779801202599, + 90.34984514880928, + 90.22671396650304, + 90.09311734036567, + 90.00044607211603, + 89.92827171634677, + 89.86598655099985, + 89.81084982350966, + 89.75395375199948, + 89.71144576172499, + 89.57727141812794, + 89.4452215585935, + 89.33423247786435, + 89.21289002775201, + 89.08179630117351, + 88.95251017171573, + 88.85280389047198, + 88.77230177712013, + 88.72632915840954, + 88.65470840709936, + 88.61021003819351, + 88.53255474257809, + 88.44931730169267, + 88.3936577996655, + 88.39978886634529, + 88.42136577354744, + 88.44013574321224, + 88.46248336112548, + 88.50238597441468, + 88.57680221071215, + 88.7400648691156, + 88.93770938405224, + 89.12995607487373, + 89.3099577974277, + 89.48054768772465, + 89.65385954310801, + 89.81017877671162, + 89.94076000115432, + 90.0721027462071, + 90.21319675615976, + 90.34934590297702, + 90.48897939697792, + 90.5894115774886, + 90.68159151562631, + 90.78937224050372, + 90.88723999577809, + 90.98695607437503, + 91.06295779694855, + 91.14637121667606, + 91.14141548268876, + 91.15508546375979, + 91.16194485733783, + 91.16167250999125, + 91.15376378410923, + 91.13753775335985, + 91.16547744930654, + 91.20526264737295, + 91.22446803375048, + 91.21370458144654, + 91.19904949982119, + 91.19300834296544, + 91.19445899618249, + 91.15624491790082, + 91.1275686466106, + 91.1508012487043, + 91.18802472914727, + 91.21280807310228, + 91.19348226631396, + 91.16707119704675, + 91.15934291480963, + 91.1550549573661, + 91.15760182178312, + 91.14749978955633, + 91.14602920957374, + 91.12814571115909, + 91.0770419577803, + 91.06853050845558, + 91.16898029243772, + 91.29019675155781, + 91.44038511424183, + 91.59527197250685, + 91.75545738534971, + 91.85904729180659, + 91.99045720193182, + 92.09992162538548, + 92.20423842438997, + 92.28642515284527, + 92.3842124017533, + 92.52934132717475, + 92.6344651966973, + 92.7554665615327, + 92.8627031669628, + 92.9794599055133, + 93.08889285039513, + 93.28501469939924, + 93.45266118177575, + 93.57922348837279, + 93.71925393980915, + 93.86908711864017, + 94.00873076104645, + 94.12525112335835, + 94.24308441263842, + 94.35433600429967, + 94.45142086687615, + 94.51548279366531, + 94.57997366450196, + 94.65056293256072, + 94.70661928814657, + 94.8161636297879, + 94.870804271757, + 94.90410606502142, + 94.92433719972647, + 94.9198533879725, + 94.9175061962873, + 95.00407458074663, + 95.0423461658154, + 95.12578357107755, + 95.21810578397647, + 95.31425849833033, + 95.40585620427817, + 95.52915596097314, + 95.67781651152322, + 95.81826684440466, + 95.9630406936437, + 96.10252929389297, + 96.25419481177953, + 96.42422638778817, + 96.57896260787491, + 96.72763074089943, + 96.88497855498181, + 97.04615586655115, + 97.18944387178445, + 97.34044607289096, + 97.51533054062074, + 97.70178816647875, + 97.88054157171489, + 98.04659876498097, + 98.18516351929544, + 98.30711789108778, + 98.42370150320198 + ], + "overall_ema_200": [ + 93.62, + 93.61144278606966, + 93.60705032053664, + 93.60349758102882, + 93.59152248072007, + 93.57941777941937, + 93.57126436867888, + 93.56926173814477, + 93.57518948204384, + 93.58175476082948, + 93.58566764878144, + 93.59277543337068, + 93.59941448378491, + 93.5920571257373, + 93.57143964189912, + 93.54704720765137, + 93.52399201155534, + 93.50236025024633, + 93.47785915322896, + 93.45728344026152, + 93.41134032145295, + 93.359983701339, + 93.3056555053058, + 93.25137037589977, + 93.19732688957241, + 93.13755249266124, + 93.08752709472432, + 93.04804921318478, + 92.99911340011828, + 92.94807744588825, + 92.8915791628446, + 92.83514553933371, + 92.78355205138014, + 92.7409296429087, + 92.69972636287976, + 92.64709226971678, + 92.59090229688377, + 92.53009729890483, + 92.47716100737345, + 92.42087084809611, + 92.37419551627427, + 92.33226322258001, + 92.29253921041503, + 92.25440449190344, + 92.21565419845167, + 92.18037405717355, + 92.1217633700375, + 92.06293985391773, + 92.00873149716233, + 91.95133118375773, + 91.89082042571039, + 91.83006599361377, + 91.7761349887022, + 91.72662120772009, + 91.6855603001806, + 91.63794278475591, + 91.59696822968371, + 91.54754566023412, + 91.49642580291835, + 91.45198375512813, + 91.4231082948781, + 91.39850025214301, + 91.3736395531167, + 91.35012075159317, + 91.33151258491066, + 91.32224380297124, + 91.33635082980734, + 91.36066574692369, + 91.38533573949161, + 91.40856622964593, + 91.4309685557191, + 91.45553603277664, + 91.4772719926495, + 91.49381654993658, + 91.51168902207652, + 91.53316475320015, + 91.55457604918821, + 91.57801310342515, + 91.59265973921197, + 91.6060661099661, + 91.62421470588683, + 91.64073993269393, + 91.65854351545319, + 91.67114507251335, + 91.68625805686646, + 91.67962862346481, + 91.67774177149003, + 91.67428165436078, + 91.66911467272536, + 91.66205880533505, + 91.6528840908541, + 91.65484544318392, + 91.66007086165969, + 91.66041841527503, + 91.65334957532205, + 91.64525654472183, + 91.63928384278431, + 91.6352113667367, + 91.62112966159505, + 91.60922787391749, + 91.61033008412727, + 91.61520242159865, + 91.61724020844842, + 91.60831244518029, + 91.59748346562627, + 91.59123984905287, + 91.58585437791803, + 91.58221403584919, + 91.57542583648751, + 91.5707947336369, + 91.56203060693406, + 91.54474672029791, + 91.53793332009595, + 91.5587499039756, + 91.5856280143838, + 91.6207958948377, + 91.65830041329703, + 91.6983173246075, + 91.72516988854176, + 91.75984481502394, + 91.78991402084459, + 91.81946711516456, + 91.84414903441666, + 91.8733614818354, + 91.91526833276241, + 91.94805173243643, + 91.98558355599427, + 92.0204533713575, + 92.05845881044849, + 92.09538956855349, + 92.15503743354301, + 92.20881815559731, + 92.25330752718342, + 92.30203083537066, + 92.35414993153613, + 92.40465590236661, + 92.45018171428337, + 92.49674707036016, + 92.54235157712274, + 92.58501474550958, + 92.61984046943486, + 92.65506593740069, + 92.69212995792407, + 92.72584010759647, + 92.77334418612786, + 92.80753479124103, + 92.83651454456201, + 92.86222086750169, + 92.88160175439224, + 92.9012873090749, + 92.94331430102442, + 92.97353007912368, + 93.01528599873438, + 93.05971101367236, + 93.10558453592438, + 93.15080260024354, + 93.20452595745506, + 93.26537644544058, + 93.32501747583422, + 93.38655959050254, + 93.44758884830848, + 93.51248846175815, + 93.58291146213868, + 93.6504446814209, + 93.71730592837193, + 93.78718348132345, + 93.85890304867347, + 93.92697366510458, + 93.99775004654633, + 94.0753843744414, + 94.15692283837731, + 94.23755047182631, + 94.3159330541962, + 94.38821232728877, + 94.45693658273863, + 94.52482776101985 + ], + "overall_macd": [ + 0.0, + -0.0686039886039822, + -0.08886518778255947, + -0.09734487160871197, + -0.17068542307809764, + -0.22819513806889802, + -0.23993984197258555, + -0.19774620723076453, + -0.09901619474381107, + -0.014951185590277305, + 0.030341356459814506, + 0.0914071218100645, + 0.1350181103686907, + 0.05596668419246953, + -0.11350057773127276, + -0.2768894515720177, + -0.3929703133951392, + -0.4698659138161645, + -0.5494865020227593, + -0.5760896807940554, + -0.7953817475716392, + -1.0051931190062504, + -1.1860402833039387, + -1.3182021324453785, + -1.4091186566166698, + -1.514547629609936, + -1.5064985613897335, + -1.4024544360161855, + -1.3839303556122076, + -1.374386641841454, + -1.39911009524792, + -1.4065246516746868, + -1.3620030118189987, + -1.2437937155010843, + -1.12902809912093, + -1.1211743757561976, + -1.134950810433324, + -1.1742918824973714, + -1.1334987978467268, + -1.1197321497831325, + -1.0235932414736766, + -0.9023038604167084, + -0.7826349281308751, + -0.6703856515179751, + -0.5827785470318645, + -0.48276980651391455, + -0.5887712798230496, + -0.6714929893407486, + -0.6963434114490212, + -0.7377921078421252, + -0.7913739399695885, + -0.8311161282179427, + -0.802924211566733, + -0.7405752830044889, + -0.6194691391679328, + -0.5733663867128485, + -0.4812532172769579, + -0.4745975635334503, + -0.4815243583095139, + -0.43200518774023067, + -0.2670314194852068, + -0.10282654214026365, + 0.023007211245541725, + 0.1301076481005765, + 0.2500284160285986, + 0.414524420347945, + 0.7253457978591342, + 1.0435637341102364, + 1.285773641610561, + 1.451313898009829, + 1.5596851655818114, + 1.6459625385731727, + 1.6740606223860794, + 1.6371111367992057, + 1.6014713844243005, + 1.585611505675601, + 1.556312609155384, + 1.5335705949682534, + 1.4296722010043368, + 1.3232028359214496, + 1.2637957511878994, + 1.19128255658255, + 1.132461306603048, + 1.0331858394498283, + 0.9647713185811, + 0.7270702401958289, + 0.5700443783247948, + 0.42775865317426565, + 0.29744637673810814, + 0.17640460600620145, + 0.06201114339852154, + 0.06022696450762055, + 0.08446754270413237, + 0.06380739692983184, + -0.012536676220179288, + -0.08098246941496257, + -0.11733193736627356, + -0.12971591439516317, + -0.21851001703153372, + -0.2692346271650763, + -0.20260308664673232, + -0.11777663083725542, + -0.07231115542141708, + -0.12361528544695943, + -0.1783565236669915, + -0.18331496929617686, + -0.17872896550939288, + -0.1595378917105279, + -0.16821112002526206, + -0.15633731178151322, + -0.17875712228250507, + -0.26328823168033466, + -0.24395177059109585, + -0.005053383463177852, + 0.232431716234899, + 0.4844507349016567, + 0.6979191884451268, + 0.8803469604413294, + 0.9108946796926034, + 0.9893022126707507, + 1.0053001121531082, + 1.0046386361104709, + 0.9559763556085699, + 0.9452469181143925, + 1.0301711831190659, + 1.015166875836485, + 1.0325262718306192, + 1.016012678699738, + 1.0194164142388047, + 1.0048818319490351, + 1.1671139189647448, + 1.2386391846441285, + 1.210362521747399, + 1.211908013532053, + 1.2304190624968783, + 1.2221252226545545, + 1.1658024111238916, + 1.120355166635477, + 1.0679921669179606, + 0.9948531538410492, + 0.866782950959248, + 0.7625480860124298, + 0.6897424444043736, + 0.600909050615698, + 0.637738624705861, + 0.5563801585405486, + 0.4472488228436191, + 0.3327185874931047, + 0.1905342881444767, + 0.08095360588393419, + 0.17486100746459954, + 0.15510343311939323, + 0.23278506651708142, + 0.3157232685635023, + 0.39226205058204755, + 0.44616266839622654, + 0.5551028941093676, + 0.6955534653192785, + 0.7928243861781112, + 0.8799976217663215, + 0.9390649986885364, + 1.0105386985712954, + 1.1044791905185178, + 1.1479427760553023, + 1.1689134738284963, + 1.2015382259433665, + 1.2337480661935558, + 1.2213911254642937, + 1.2249132815827863, + 1.2743404605179904, + 1.3360359373416628, + 1.3683496478178654, + 1.3665059777029853, + 1.3068107264425919, + 1.2224134700255576, + 1.1411630443993914 + ], + "overall_signal": [ + 0.0, + -0.013720797720796441, + -0.028749675733149047, + -0.04246871490826164, + -0.06811205654222885, + -0.10012867284756269, + -0.12809090667256726, + -0.1420219667842067, + -0.13342081237612757, + -0.10972688701895753, + -0.08171323832320312, + -0.047089166296549606, + -0.01066771096350154, + 0.0026591680676926743, + -0.020572781092100412, + -0.07183611518808387, + -0.13606295482949496, + -0.2028235466268289, + -0.272156137706015, + -0.3329428463236231, + -0.4254306265732263, + -0.5413831250598311, + -0.6703145567086526, + -0.7998920718559978, + -0.9217373888081322, + -1.040299436968493, + -1.1335392618527411, + -1.18732229668543, + -1.2266439084707856, + -1.2561924551449195, + -1.2847759831655199, + -1.3091257168673534, + -1.3197011758576824, + -1.3045196837863628, + -1.2694213668532763, + -1.2397719686338606, + -1.2188077369937533, + -1.209904566094477, + -1.1946234124449269, + -1.179645159912568, + -1.1484347762247897, + -1.0992085930631736, + -1.035893860076714, + -0.9627922183649663, + -0.886789484098346, + -0.8059855485814598, + -0.7625426948297778, + -0.7443327537319719, + -0.7347348852753819, + -0.7353463297887306, + -0.7465518518249022, + -0.7634647071035103, + -0.7713566079961549, + -0.7652003429978218, + -0.7360541022318441, + -0.703516559128045, + -0.6590638907578276, + -0.6221706253129522, + -0.5940413719122646, + -0.5616341350778579, + -0.5027135919593276, + -0.4227361819955148, + -0.3335875033473035, + -0.24084847305772752, + -0.14267309524046232, + -0.031233592122780846, + 0.12008228587360216, + 0.304778575520929, + 0.5009775887388555, + 0.6910448505930502, + 0.8647729135908024, + 1.0210108385872765, + 1.1516207953470372, + 1.248718863637471, + 1.319269367794837, + 1.37253779537099, + 1.4092927581278691, + 1.434148325495946, + 1.4332531005976243, + 1.4112430476623894, + 1.3817535883674914, + 1.3436593820105032, + 1.3014197669290124, + 1.2477729814331757, + 1.1911726488627605, + 1.0983521671293741, + 0.9926906093684583, + 0.8797042181296199, + 0.7632526498513176, + 0.6458830410822943, + 0.5291086615455398, + 0.435332322137956, + 0.3651593662511913, + 0.3048889723869194, + 0.2414038426654997, + 0.17692658024940724, + 0.1180748767262711, + 0.06851671850198425, + 0.011111371395280657, + -0.04495782831679073, + -0.07648687998277906, + -0.08474483015367433, + -0.08225809520722288, + -0.0905295332551702, + -0.10809493133753446, + -0.12313893892926295, + -0.13425694424528894, + -0.13931313373833673, + -0.14509273099572179, + -0.1473416471528801, + -0.1536247421788051, + -0.175557440079111, + -0.18923630618150797, + -0.15239972163784196, + -0.07543343406329378, + 0.036543399729696315, + 0.1688185574727824, + 0.3111242380664918, + 0.4310783263917142, + 0.5427231036475215, + 0.6352385053486389, + 0.7091185315010053, + 0.7584900963225183, + 0.7958414606808931, + 0.8427074051685277, + 0.8771992993021193, + 0.9082646938078194, + 0.9298142907862031, + 0.9477347154767235, + 0.9591641387711858, + 1.0007540948098976, + 1.0483311127767438, + 1.080737394570875, + 1.1069715183631106, + 1.1316610271898642, + 1.1497538662828022, + 1.1529635752510201, + 1.1464418935279115, + 1.1307519482059214, + 1.1035721893329469, + 1.0562143416582073, + 0.9974810905290519, + 0.9359333613041163, + 0.8689284991664328, + 0.8226905242743184, + 0.7694284511275645, + 0.7049925254707754, + 0.6305377378752414, + 0.5425370479290884, + 0.45022035952005757, + 0.395148489108966, + 0.34713947791105143, + 0.3242685956322574, + 0.32255953021850636, + 0.3365000342912146, + 0.35843256111221705, + 0.3977666277116472, + 0.4573239952331735, + 0.5244240734221611, + 0.5955387830909932, + 0.6642440262105018, + 0.7335029606826606, + 0.8076982066498322, + 0.8757471205309263, + 0.9343803911904404, + 0.9878119581410256, + 1.0369991797515317, + 1.073877568894084, + 1.1040847114318246, + 1.138135861249058, + 1.177715876467579, + 1.2158426307376364, + 1.2459753001307061, + 1.2581423853930833, + 1.2509966023195782, + 1.2290298907355408 + ], + "overall_upper_bb": [ + NaN, + 94.40622366364084, + 94.04364335497282, + 93.9055966742174, + 93.98095695969582, + 93.9307337720903, + 93.82820095320575, + 93.87890628237199, + 94.26962233505316, + 94.5300744263461, + 94.614046475952, + 94.76667432347564, + 94.86473255654761, + 94.801411853767, + 94.93463390443989, + 95.0691999907429, + 95.11093003316164, + 95.10350056634132, + 95.11362656568868, + 95.0705851832787, + 95.3798384047126, + 95.72807322976206, + 95.95524725971389, + 96.05734572190983, + 96.16020801571419, + 96.26827734285214, + 96.17511087493268, + 95.90804819154016, + 95.48708813708927, + 94.97993706727196, + 94.4690635936661, + 93.75570841747974, + 92.86157919004701, + 92.21893703626202, + 91.84481567715991, + 91.5178947349183, + 91.12017504780319, + 90.6334186538114, + 90.07261584441957, + 89.15410707392161, + 89.00286374037839, + 88.99102411067216, + 89.04194736736993, + 89.11235395695577, + 89.16605046856351, + 89.26491906658829, + 89.33099760192651, + 89.19592438826824, + 89.16182076329359, + 89.17256782536256, + 89.24429668241469, + 89.30684356918717, + 89.27858719969672, + 89.11510249607542, + 88.95900653593588, + 88.93088771849139, + 88.9657929077359, + 88.96345765370741, + 88.95091680628869, + 88.95734170150688, + 89.09073671964902, + 89.24570999594607, + 89.3535165401494, + 89.46115393937649, + 89.68616884681639, + 90.08667984613494, + 91.2642980379518, + 92.48443478374965, + 93.4791772953803, + 94.25911580377418, + 94.8712515804335, + 95.40635897380737, + 95.82867507007654, + 96.10874647379623, + 96.39587070131302, + 96.62094865908387, + 96.82255424191786, + 96.86738022717564, + 96.63423105393254, + 96.344819030605, + 96.23972331543112, + 96.08943186792662, + 95.82836401246065, + 95.38232011585866, + 94.80867947119489, + 94.59979141476609, + 94.7568820795684, + 94.83749921237288, + 94.88006511197761, + 94.914049346307, + 94.93503636419933, + 94.79001021112936, + 94.66861271735016, + 94.60771312508956, + 94.55465428547902, + 94.41813513938104, + 94.22811260768871, + 93.94055762549723, + 93.86660215181846, + 93.75356207605314, + 93.4972628509546, + 93.28336032157745, + 92.96726389218558, + 92.71863599624814, + 92.32142020468187, + 92.32083663338175, + 92.29196830741682, + 92.28435485211486, + 92.27817038633101, + 92.28209930425814, + 92.28382314658806, + 92.28254829854077, + 92.0990345128511, + 92.68490245490226, + 93.3860146130495, + 94.19945247451486, + 94.91939283907352, + 95.59061903070639, + 95.8687468938314, + 96.26011793591846, + 96.54560521875734, + 96.79506493626265, + 96.96316089798069, + 97.14138608587882, + 97.47288648468916, + 97.62806592513247, + 97.81535392859307, + 97.929847151795, + 98.00137732021376, + 98.0154608313463, + 98.30510109553045, + 98.05562310585084, + 97.61294289602917, + 97.74221491141758, + 97.97149517860701, + 98.1823625794542, + 98.2984282989853, + 98.42234453599437, + 98.46595917884267, + 98.51695590734036, + 98.47507743705434, + 98.41784074904835, + 98.26583101743589, + 98.15091900617587, + 98.25743655231895, + 98.17904026635594, + 98.17904026635594, + 98.18761069759081, + 98.31691245661841, + 98.41232905348477, + 98.24374316180527, + 98.11069340741925, + 98.1633617858653, + 98.21360235371807, + 98.23761796060833, + 98.27592333880467, + 98.56859331019058, + 99.01701921135486, + 99.39074599768138, + 99.79313300554969, + 100.15415078763353, + 100.56177383501283, + 101.05197114211546, + 101.4162132601108, + 101.74054841853945, + 102.08473721291004, + 102.38221649778511, + 102.52247954493001, + 102.5313704838657, + 102.54215243773632, + 102.89085651236219, + 102.96501737227767, + 103.09504213319045, + 103.09609239749443, + 103.01172693710126, + 102.82602321994189 + ], + "overall_lower_bb": [ + NaN, + 91.97377633635915, + 92.32302331169386, + 92.4944033257826, + 92.0990430403042, + 91.92759956124304, + 91.98179904679425, + 92.04734371762802, + 91.92371099828017, + 91.89092557365389, + 91.94595352404798, + 91.96332567652438, + 92.00295975114472, + 91.98430243194728, + 91.60136609556011, + 91.19830000925711, + 90.93259937860309, + 90.75427721143646, + 90.54532080273238, + 90.4464148167213, + 89.65916159528742, + 88.85992677023793, + 88.10575274028612, + 87.46365427809019, + 86.9027919842858, + 86.27622265714785, + 85.90438912506731, + 85.74645180845985, + 85.56391186291071, + 85.43456293272804, + 85.2749364063339, + 85.28029158252026, + 85.51342080995299, + 85.720062963738, + 85.80218432284008, + 85.75810526508171, + 85.73282495219682, + 85.73258134618861, + 85.91038415558043, + 86.36989292607839, + 86.41013625962162, + 86.41297588932784, + 86.40605263263008, + 86.39664604304421, + 86.3969495314365, + 86.44608093341172, + 86.19800239807348, + 86.04207561173176, + 85.92467923670638, + 85.75093217463743, + 85.53920331758532, + 85.33315643081285, + 85.23741280030328, + 85.23089750392455, + 85.28699346406412, + 85.2641122815086, + 85.28120709226408, + 85.29854234629259, + 85.23108319371133, + 85.24565829849313, + 85.19426328035098, + 85.11829000405393, + 85.06648345985059, + 85.01384606062351, + 84.9008311531836, + 84.67332015386505, + 84.1407019620482, + 83.67756521625033, + 83.4053227046197, + 83.37338419622581, + 83.5402484195665, + 83.81664102619264, + 84.11732492992346, + 84.47125352620378, + 84.75312929868699, + 85.20505134091616, + 85.61994575808217, + 86.30311977282436, + 87.20026894606745, + 88.080680969395, + 88.67377668456888, + 89.25756813207339, + 89.97163598753936, + 90.80917988414136, + 91.75382052880511, + 92.0247085852339, + 91.74261792043158, + 91.41700078762713, + 91.1059348880224, + 90.79595065369301, + 90.48296363580067, + 90.42298978887067, + 90.39838728264985, + 90.31478687491042, + 90.13384571452099, + 89.98736486061898, + 89.9133873923113, + 89.93294237450277, + 89.72389784818154, + 89.58543792394686, + 89.67073714904541, + 89.76613967842255, + 89.92123610781441, + 89.94936400375184, + 90.07957979531814, + 90.07516336661827, + 90.06003169258318, + 90.05664514788512, + 90.03732961366897, + 90.04840069574183, + 90.04167685341191, + 89.84045170145922, + 89.89196548714888, + 89.49959754509776, + 89.1294853869505, + 88.74404752548514, + 88.45860716092646, + 88.23238096929362, + 88.3719531061686, + 88.45908206408154, + 88.47977478124264, + 88.49631506373736, + 88.57621910201931, + 88.80399391412118, + 89.02899351531084, + 89.29781407486753, + 89.57752607140695, + 89.89003284820501, + 90.31250267978622, + 90.76441916865369, + 91.21477890446955, + 92.23775689414917, + 93.26243710397084, + 93.4851650885824, + 93.58388482139297, + 93.6040174205458, + 93.6469517010147, + 93.66803546400564, + 93.89272082115733, + 94.00372409265964, + 94.17592256294567, + 94.37315925095164, + 94.73316898256411, + 94.97808099382412, + 95.01306344768105, + 95.19140973364406, + 95.19140973364406, + 95.17583930240919, + 94.94353754338158, + 94.75712094651524, + 94.82920683819472, + 94.80425659258076, + 94.8005882141347, + 94.78334764628195, + 94.77233203939167, + 94.75602666119532, + 94.62035668980943, + 94.39093078864514, + 94.23513400231862, + 94.10074699445033, + 94.08322921236648, + 94.05660616498714, + 93.98740885788453, + 94.0521667398892, + 94.01483158146056, + 94.12369278708995, + 94.35371350221489, + 94.74145045507001, + 95.35555951613428, + 96.03877756226368, + 96.20457348763783, + 96.75841262772234, + 97.12288786680955, + 97.53183760250559, + 97.97870306289875, + 98.52740678005812 + ] + }, + "alignment": "consistent" +} \ No newline at end of file